Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-01,00:00:00.000,152,11010637,13765,0,1748735999,13066.771078049998,18.37912578000396,53432.26518096 2025-06-01,00:00:02.000,152,11010617,13885,0,1748736001,13067.00684889999,18.38617491000332,53432.27216808001 2025-06-01,00:00:03.000,152,11010630,13805,0,1748736002,13067.141575099995,18.421420560000115,53432.30710368 2025-06-01,00:00:04.000,152,11010612,14085,0,1748736003,13067.262828679995,18.463715340003546,53432.383962 2025-06-01,00:00:05.000,152,11010606,14085,0,1748736004,13067.343664399996,18.442567949998192,53432.43287184 2025-06-01,00:00:06.000,152,11010635,14165,0,1748736005,13067.41776381,18.407322300001397,53432.41889760001 2025-06-01,00:00:07.000,152,11010556,13925,0,1748736006,13067.424500119996,18.37912578000396,53432.446846080005 2025-06-01,00:00:08.000,152,11010629,14005,0,1748736007,13067.431236429991,18.442567949998192,53432.48876880001 2025-06-01,00:00:09.000,152,11010667,13965,0,1748736008,13067.431236429991,18.477813600002264,53432.53069152 2025-06-01,00:00:10.000,152,11010627,14085,0,1748736009,13067.532281079992,18.463715340003546,53432.58658848001 2025-06-01,00:00:11.000,152,11010705,14045,0,1748736010,13067.545753699997,18.449617080004828,53432.5935756 2025-06-01,00:00:12.000,152,11010698,13885,0,1748736011,13067.572698939992,18.435518819998833,53432.69139528 2025-06-01,00:00:13.000,152,11010691,13965,0,1748736012,13067.592907869992,18.463715340003546,53432.677421039996 2025-06-01,00:00:14.000,152,11010661,14005,0,1748736013,13067.640062040002,18.463715340003546,53432.74729224 2025-06-01,00:00:15.000,152,11010621,14005,0,1748736014,13067.626589419997,18.5060101199997,53432.81716344 2025-06-01,00:00:16.000,152,11010673,14045,0,1748736015,13067.646798349997,18.54830490000313,53432.81716344 2025-06-01,00:00:17.000,152,11010651,13845,0,1748736016,13067.653534659992,18.56945229000121,53432.81716344 2025-06-01,00:00:18.000,152,11010647,14205,0,1748736017,13067.680479900002,18.661090980000154,53432.82415056001 2025-06-01,00:00:19.000,152,11010689,14045,0,1748736018,13067.754579309993,18.668140109999513,53432.87306040001 2025-06-01,00:00:20.000,152,11010648,13925,0,1748736019,13067.828678719998,18.703385760003584,53432.88703464 2025-06-01,00:00:21.000,152,11010698,14165,0,1748736020,13067.909514439998,18.703385760003584,53432.94293160001 2025-06-01,00:00:22.000,152,11010668,14165,0,1748736021,13067.956668609993,18.604697939998005,53432.98485432 2025-06-01,00:00:23.000,152,11010693,13765,0,1748736022,13068.003822779989,18.604697939998005,53432.97088008001 2025-06-01,00:00:24.000,152,11010700,14045,0,1748736023,13068.057713259994,18.54830490000313,53433.04075128001 2025-06-01,00:00:25.000,152,11010656,14165,0,1748736024,13068.064449569989,18.576501420000568,53433.047738400004 2025-06-01,00:00:26.000,152,11010625,13885,0,1748736025,13068.138548979994,18.597648809998645,53433.06171264001 2025-06-01,00:00:27.000,152,11010655,14245,0,1748736026,13068.12507635999,18.61174707000464,53433.117609600005 2025-06-01,00:00:28.000,152,11010681,13925,0,1748736027,13068.12507635999,18.597648809998645,53433.13158384 2025-06-01,00:00:29.000,152,11010658,14005,0,1748736028,13068.10486742999,18.604697939998005,53433.236390640006 2025-06-01,00:00:30.000,152,11010654,14125,0,1748736029,13068.138548979994,18.583550549999927,53433.25735200001 2025-06-01,00:00:31.000,152,11010649,14205,0,1748736030,13068.118340049994,18.54830490000313,53433.27132624 2025-06-01,00:00:32.000,152,11010637,14125,0,1748736031,13068.19243946,18.541255770003772,53433.25735200001 2025-06-01,00:00:33.000,152,11010673,14165,0,1748736032,13068.152021599999,18.51305924999906,53433.20145504 2025-06-01,00:00:34.000,152,11010633,14125,0,1748736033,13068.14528528999,18.541255770003772,53433.26433912 2025-06-01,00:00:35.000,152,11010674,14045,0,1748736034,13068.12507635999,18.51305924999906,53433.25735200001 2025-06-01,00:00:36.000,152,11010662,14085,0,1748736035,13068.10486742999,18.534206640004413,53433.25735200001 2025-06-01,00:00:37.000,152,11010642,14005,0,1748736036,13068.077922189994,18.51305924999906,53433.2922876 2025-06-01,00:00:38.000,152,11010680,14205,0,1748736037,13068.10486742999,18.491911860000982,53433.32722320001 2025-06-01,00:00:39.000,152,11010686,14045,0,1748736038,13068.178966839994,18.456666210004187,53433.42504288001 2025-06-01,00:00:40.000,152,11010665,14045,0,1748736039,13068.24632993999,18.484862730001623,53433.39010728 2025-06-01,00:00:41.000,152,11010731,14205,0,1748736040,13068.280011489995,18.51305924999906,53433.41805576 2025-06-01,00:00:42.000,152,11010647,13965,0,1748736041,13068.36758351999,18.477813600002264,53433.45997848 2025-06-01,00:00:43.000,152,11010672,13965,0,1748736042,13068.36758351999,18.477813600002264,53433.44600424001 2025-06-01,00:00:44.000,152,11010690,14205,0,1748736043,13068.43494662,18.400273170002038,53433.4669656 2025-06-01,00:00:45.000,152,11010688,14005,0,1748736044,13068.48883709999,18.37912578000396,53433.501901200005 2025-06-01,00:00:46.000,152,11010676,14085,0,1748736045,13068.610090679991,18.3720766500046,53433.50888832 2025-06-01,00:00:47.000,152,11010642,14525,0,1748736046,13068.697662710001,18.38617491000332,53433.5368368 2025-06-01,00:00:48.000,152,11010675,14085,0,1748736047,13068.738080570001,18.33683100000053,53433.52984968 2025-06-01,00:00:49.000,152,11010638,14245,0,1748736048,13068.765025809997,18.308634480003093,53433.58574664 2025-06-01,00:00:50.000,152,11010689,13885,0,1748736049,13068.805443669997,18.216995790004148,53433.606708 2025-06-01,00:00:51.000,152,11010665,14245,0,1748736050,13068.805443669997,18.224044920003507,53433.62766936 2025-06-01,00:00:52.000,152,11010634,14285,0,1748736051,13068.886279389997,18.231094050002866,53433.64164360001 2025-06-01,00:00:53.000,152,11010659,14405,0,1748736052,13068.940169870002,18.216995790004148,53433.669592080005 2025-06-01,00:00:54.000,152,11010654,14165,0,1748736053,13069.000796660002,18.216995790004148,53433.683566319996 2025-06-01,00:00:55.000,152,11010648,13965,0,1748736054,13069.074896069993,18.224044920003507,53433.73247616001 2025-06-01,00:00:56.000,152,11010617,14205,0,1748736055,13069.148995479998,18.195848399998795,53433.76042464001 2025-06-01,00:00:57.000,152,11010633,14205,0,1748736056,13069.270249059999,18.238143180002226,53433.7464504 2025-06-01,00:00:58.000,152,11010671,13845,0,1748736057,13069.337612159994,18.224044920003507,53433.77439888 2025-06-01,00:00:59.000,152,11010704,14165,0,1748736058,13069.4319205,18.259290570000303,53433.80933448001 2025-06-01,00:01:00.000,152,11010642,14245,0,1748736059,13069.519492529995,18.259290570000303,53433.8163216 2025-06-01,00:01:01.000,152,11010653,14365,0,1748736060,13069.58685562999,18.188799269999436,53433.87920568001 2025-06-01,00:01:02.000,152,11010603,14085,0,1748736061,13069.67442766,18.14650449000328,53433.837282960005 2025-06-01,00:01:03.000,152,11010649,14085,0,1748736062,13069.73505445,18.15355362000264,53433.886192800004 2025-06-01,00:01:04.000,152,11010689,14285,0,1748736063,13069.809153859991,18.11125883999921,53433.90016704001 2025-06-01,00:01:05.000,152,11010719,13885,0,1748736064,13069.923671129996,18.181750140000076,53433.93510264 2025-06-01,00:01:06.000,152,11010651,14005,0,1748736065,13070.024715779997,18.167651880001358,53434.004973840005 2025-06-01,00:01:07.000,152,11010656,14045,0,1748736066,13070.119024120002,18.11125883999921,53434.04689656001 2025-06-01,00:01:08.000,152,11010597,14045,0,1748736067,13070.145969359997,18.132406230004563,53434.08183216 2025-06-01,00:01:09.000,152,11010665,14085,0,1748736068,13070.233541389993,18.09716058000049,53434.17965184 2025-06-01,00:01:10.000,152,11010610,14045,0,1748736069,13070.300904489988,18.076013190002413,53434.14471624001 2025-06-01,00:01:11.000,152,11010621,13845,0,1748736070,13070.375003899993,18.09716058000049,53434.172664720005 2025-06-01,00:01:12.000,152,11010618,14165,0,1748736071,13070.516466409994,18.125357099997927,53434.19362608001 2025-06-01,00:01:13.000,152,11010674,14005,0,1748736072,13070.529939029999,18.076013190002413,53434.24952304 2025-06-01,00:01:14.000,152,11010654,14245,0,1748736073,13070.577093199994,18.068964060003054,53434.27747152 2025-06-01,00:01:15.000,152,11010644,14245,0,1748736074,13070.577093199994,18.019620150000264,53434.23554880001 2025-06-01,00:01:16.000,152,11010659,14005,0,1748736075,13070.617511059994,18.033718409998983,53434.24952304 2025-06-01,00:01:17.000,152,11010653,14165,0,1748736076,13070.70508308999,18.09011145000113,53434.27747152 2025-06-01,00:01:18.000,152,11010636,14245,0,1748736077,13070.83307298,18.132406230004563,53434.31939424 2025-06-01,00:01:19.000,152,11010647,14005,0,1748736078,13070.940853939996,18.160602750002,53434.30542 2025-06-01,00:01:20.000,152,11010643,14045,0,1748736079,13070.92738131999,18.132406230004563,53434.354329839996 2025-06-01,00:01:21.000,152,11010687,14045,0,1748736080,13070.988008109991,18.09011145000113,53434.3752912 2025-06-01,00:01:22.000,152,11010624,14005,0,1748736081,13071.008217039991,18.132406230004563,53434.354329839996 2025-06-01,00:01:23.000,152,11010645,14085,0,1748736082,13071.028425969991,18.15355362000264,53434.389265440004 2025-06-01,00:01:24.000,152,11010643,14005,0,1748736083,13071.122734309996,18.174701010000717,53434.410226800006 2025-06-01,00:01:25.000,152,11010652,14005,0,1748736084,13071.217042650002,18.224044920003507,53434.43817528 2025-06-01,00:01:26.000,152,11010634,13965,0,1748736085,13071.264196819997,18.20994666000479,53434.43118816001 2025-06-01,00:01:27.000,152,11010609,14085,0,1748736086,13071.324823609997,18.202897529998154,53434.43817528 2025-06-01,00:01:28.000,152,11010691,14085,0,1748736087,13071.324823609997,18.224044920003507,53434.459136640005 2025-06-01,00:01:29.000,152,11010659,14045,0,1748736088,13071.385450399997,18.224044920003507,53434.48708512 2025-06-01,00:01:30.000,152,11010674,13845,0,1748736089,13071.412395639993,18.266339699999662,53434.54298208 2025-06-01,00:01:31.000,152,11010654,14285,0,1748736090,13071.466286119998,18.266339699999662,53434.48708512 2025-06-01,00:01:32.000,152,11010630,14005,0,1748736091,13071.479758740003,18.28043795999838,53434.43817528 2025-06-01,00:01:33.000,152,11010685,13885,0,1748736092,13071.493231359993,18.301585350003734,53434.5849048 2025-06-01,00:01:34.000,152,11010693,13885,0,1748736093,13071.499967669988,18.28748708999774,53434.59189192 2025-06-01,00:01:35.000,152,11010650,14085,0,1748736094,13071.506703979998,18.27338882999902,53434.577917680006 2025-06-01,00:01:36.000,152,11010673,13845,0,1748736095,13071.553858149993,18.252241440000944,53434.64778888001 2025-06-01,00:01:37.000,152,11010652,13725,0,1748736096,13071.607748629998,18.301585350003734,53434.605866160004 2025-06-01,00:01:38.000,152,11010700,14245,0,1748736097,13071.654902799994,18.259290570000303,53434.71067296 2025-06-01,00:01:39.000,152,11010702,13965,0,1748736098,13071.715529589994,18.294536220004375,53434.675737360005 2025-06-01,00:01:40.000,152,11010663,14125,0,1748736099,13071.695320659994,18.252241440000944,53434.66875024001 2025-06-01,00:01:41.000,152,11010694,14085,0,1748736100,13071.702056969989,18.259290570000303,53434.68272448 2025-06-01,00:01:42.000,152,11010663,13965,0,1748736101,13071.735738519994,18.216995790004148,53434.724647200004 2025-06-01,00:01:43.000,152,11010693,14245,0,1748736102,13071.755947449994,18.202897529998154,53434.71766008001 2025-06-01,00:01:44.000,152,11010651,13885,0,1748736103,13071.749211139999,18.202897529998154,53434.68272448 2025-06-01,00:01:45.000,152,11010681,14005,0,1748736104,13071.735738519994,18.238143180002226,53434.73862144001 2025-06-01,00:01:46.000,152,11010706,13885,0,1748736105,13071.796365309994,18.266339699999662,53434.7595828 2025-06-01,00:01:47.000,152,11010619,14005,0,1748736106,13071.80310161999,18.224044920003507,53434.78753128001 2025-06-01,00:01:48.000,152,11010634,13925,0,1748736107,13071.82331054999,18.216995790004148,53434.794518400005 2025-06-01,00:01:49.000,152,11010669,14125,0,1748736108,13071.856992099994,18.20994666000479,53434.82246688 2025-06-01,00:01:50.000,152,11010637,13925,0,1748736109,13071.897409959995,18.224044920003507,53434.83644112001 2025-06-01,00:01:51.000,152,11010697,14165,0,1748736110,13071.917618889995,18.231094050002866,53434.843428240005 2025-06-01,00:01:52.000,152,11010623,14005,0,1748736111,13071.917618889995,18.238143180002226,53434.85740248 2025-06-01,00:01:53.000,152,11010704,14205,0,1748736112,13071.95130044,18.216995790004148,53434.82246688 2025-06-01,00:01:54.000,152,11010671,14045,0,1748736113,13071.978245679995,18.160602750002,53434.80849264 2025-06-01,00:01:55.000,152,11010652,14125,0,1748736114,13071.917618889995,18.10420970999985,53434.85041536 2025-06-01,00:01:56.000,152,11010618,13885,0,1748736115,13071.937827819995,18.15355362000264,53434.87836384 2025-06-01,00:01:57.000,152,11010626,13965,0,1748736116,13071.92435519999,18.11830796999857,53434.843428240005 2025-06-01,00:01:58.000,152,11010675,14125,0,1748736117,13071.958036749995,18.11830796999857,53434.892338080004 2025-06-01,00:01:59.000,152,11010684,14005,0,1748736118,13071.96477305999,18.132406230004563,53434.87137672 2025-06-01,00:02:00.000,152,11010638,13925,0,1748736119,13071.917618889995,18.083062320001773,53434.85740248 2025-06-01,00:02:01.000,152,11010702,14045,0,1748736120,13071.937827819995,18.11125883999921,53434.87836384 2025-06-01,00:02:02.000,152,11010624,14125,0,1748736121,13071.978245679995,18.09716058000049,53434.86438960001 2025-06-01,00:02:03.000,152,11010694,14045,0,1748736122,13071.98498198999,18.13945536000392,53434.92028656 2025-06-01,00:02:04.000,152,11010706,14085,0,1748736123,13071.94456412999,18.125357099997927,53434.90631232001 2025-06-01,00:02:05.000,152,11010701,13965,0,1748736124,13071.978245679995,18.11125883999921,53434.85740248 2025-06-01,00:02:06.000,152,11010666,14165,0,1748736125,13071.9917183,18.10420970999985,53434.913299440006 2025-06-01,00:02:07.000,152,11010668,14045,0,1748736126,13072.00519091999,18.09716058000049,53434.88535096001 2025-06-01,00:02:08.000,152,11010660,14405,0,1748736127,13071.94456412999,18.125357099997927,53434.913299440006 2025-06-01,00:02:09.000,152,11010674,14325,0,1748736128,13071.94456412999,18.13945536000392,53434.87836384 2025-06-01,00:02:10.000,152,11010691,13965,0,1748736129,13071.90414626999,18.14650449000328,53434.82246688 2025-06-01,00:02:11.000,152,11010646,14085,0,1748736130,13071.86372840999,18.160602750002,53434.85041536 2025-06-01,00:02:12.000,152,11010671,14325,0,1748736131,13071.91088258,18.195848399998795,53434.85740248 2025-06-01,00:02:13.000,152,11010716,14205,0,1748736132,13071.92435519999,18.181750140000076,53434.843428240005 2025-06-01,00:02:14.000,152,11010670,13925,0,1748736133,13071.92435519999,18.181750140000076,53434.85041536 2025-06-01,00:02:15.000,152,11010634,13925,0,1748736134,13071.897409959995,18.216995790004148,53434.80150552 2025-06-01,00:02:16.000,152,11010632,14245,0,1748736135,13071.89067365,18.224044920003507,53434.82246688 2025-06-01,00:02:17.000,152,11010655,13885,0,1748736136,13071.88393733999,18.238143180002226,53434.80150552 2025-06-01,00:02:18.000,152,11010681,13845,0,1748736137,13071.856992099994,18.259290570000303,53434.80150552 2025-06-01,00:02:19.000,152,11010663,13965,0,1748736138,13071.877201029994,18.231094050002866,53434.843428240005 2025-06-01,00:02:20.000,152,11010679,13965,0,1748736139,13071.85025579,18.259290570000303,53434.80849264 2025-06-01,00:02:21.000,152,11010656,13885,0,1748736140,13071.85025579,18.308634480003093,53434.829454 2025-06-01,00:02:22.000,152,11010663,14165,0,1748736141,13071.917618889995,18.315683610002452,53434.76656992001 2025-06-01,00:02:23.000,152,11010640,14285,0,1748736142,13071.92435519999,18.315683610002452,53434.78753128001 2025-06-01,00:02:24.000,152,11010638,14245,0,1748736143,13071.91088258,18.315683610002452,53434.81547976001 2025-06-01,00:02:25.000,152,11010670,14165,0,1748736144,13071.90414626999,18.308634480003093,53434.773557040004 2025-06-01,00:02:26.000,152,11010660,14085,0,1748736145,13071.86372840999,18.38617491000332,53434.73163432 2025-06-01,00:02:27.000,152,11010617,13925,0,1748736146,13071.86372840999,18.442567949998192,53434.71067296 2025-06-01,00:02:28.000,152,11010652,14085,0,1748736147,13071.85025579,18.421420560000115,53434.73862144001 2025-06-01,00:02:29.000,152,11010687,14085,0,1748736148,13071.85025579,18.463715340003546,53434.76656992001 2025-06-01,00:02:30.000,152,11010686,14165,0,1748736149,13071.809837929999,18.477813600002264,53434.7595828 2025-06-01,00:02:31.000,152,11010678,13925,0,1748736150,13071.755947449994,18.449617080004828,53434.73862144001 2025-06-01,00:02:32.000,152,11010707,14005,0,1748736151,13071.702056969989,18.52010837999842,53434.675737360005 2025-06-01,00:02:33.000,152,11010675,14085,0,1748736152,13071.641430179989,18.52010837999842,53434.71067296 2025-06-01,00:02:34.000,152,11010639,14045,0,1748736153,13071.641430179989,18.583550549999927,53434.724647200004 2025-06-01,00:02:35.000,152,11010706,14285,0,1748736154,13071.641430179989,18.632894460002717,53434.6897116 2025-06-01,00:02:36.000,152,11010638,14205,0,1748736155,13071.648166489998,18.654041850000795,53434.66176312 2025-06-01,00:02:37.000,152,11010653,14085,0,1748736156,13071.648166489998,18.668140109999513,53434.675737360005 2025-06-01,00:02:38.000,152,11010625,14045,0,1748736157,13071.540385529988,18.710434890002944,53434.75259568 2025-06-01,00:02:39.000,152,11010583,13885,0,1748736158,13071.466286119998,18.7527296699991,53434.7595828 2025-06-01,00:02:40.000,152,11010659,14005,0,1748736159,13071.365241469997,18.73863141000038,53434.71766008001 2025-06-01,00:02:41.000,152,11010664,14205,0,1748736160,13071.331559919992,18.78797532000317,53434.69669872001 2025-06-01,00:02:42.000,152,11010672,14165,0,1748736161,13071.291142059992,18.830270099999325,53434.64778888001 2025-06-01,00:02:43.000,152,11010633,14125,0,1748736162,13071.237251580002,18.85141749000468,53434.61285328 2025-06-01,00:02:44.000,152,11010690,13885,0,1748736163,13071.176624790001,18.844368359998043,53434.61984040001 2025-06-01,00:02:45.000,152,11010670,14005,0,1748736164,13071.095789070001,18.900761400000192,53434.577917680006 2025-06-01,00:02:46.000,152,11010700,13965,0,1748736165,13071.01495335,18.928957920004905,53434.605866160004 2025-06-01,00:02:47.000,152,11010664,14245,0,1748736166,13071.041898589996,19.006498349997855,53434.54298208 2025-06-01,00:02:48.000,152,11010679,14005,0,1748736167,13070.99474442,19.01354748000449,53434.5849048 2025-06-01,00:02:49.000,152,11010629,14085,0,1748736168,13070.95432656,19.006498349997855,53434.5849048 2025-06-01,00:02:50.000,152,11010685,14045,0,1748736169,13070.95432656,19.041744000001927,53434.49407224 2025-06-01,00:02:51.000,152,11010652,14245,0,1748736170,13070.920645009995,19.048793130001286,53434.459136640005 2025-06-01,00:02:52.000,152,11010622,14005,0,1748736171,13070.961062869996,19.048793130001286,53434.48708512 2025-06-01,00:02:53.000,152,11010689,14405,0,1748736172,13070.99474442,19.055842260000645,53434.48708512 2025-06-01,00:02:54.000,152,11010621,14165,0,1748736173,13071.05537121,19.02764574000321,53434.48009800001 2025-06-01,00:02:55.000,152,11010664,14085,0,1748736174,13071.109261689991,18.950105310002982,53434.46612376 2025-06-01,00:02:56.000,152,11010690,13965,0,1748736175,13071.102525379996,18.92190878999827,53434.5150336 2025-06-01,00:02:57.000,152,11010682,14205,0,1748736176,13071.115998000001,18.950105310002982,53434.459136640005 2025-06-01,00:02:58.000,152,11010658,14165,0,1748736177,13071.217042650002,18.858466620004037,53434.43118816001 2025-06-01,00:02:59.000,152,11010612,14285,0,1748736178,13071.358505160002,18.844368359998043,53434.53599496 2025-06-01,00:03:00.000,152,11010684,14125,0,1748736179,13071.506703979998,18.79502445000253,53434.45214952001 2025-06-01,00:03:01.000,152,11010654,13925,0,1748736180,13071.648166489998,18.78797532000317,53434.54298208 2025-06-01,00:03:02.000,152,11010672,14245,0,1748736181,13071.715529589994,18.759778799998458,53434.508046480005 2025-06-01,00:03:03.000,152,11010668,13965,0,1748736182,13071.749211139999,18.73158228000102,53434.577917680006 2025-06-01,00:03:04.000,152,11010649,14325,0,1748736183,13071.856992099994,18.675189239998872,53434.556956320004 2025-06-01,00:03:05.000,152,11010657,14165,0,1748736184,13072.02539984999,18.646992720001435,53434.52900784001 2025-06-01,00:03:06.000,152,11010614,14005,0,1748736185,13072.267907009991,18.625845330003358,53434.59189192 2025-06-01,00:03:07.000,152,11010644,14245,0,1748736186,13072.523886789997,18.527157509997778,53434.626827520005 2025-06-01,00:03:08.000,152,11010661,14125,0,1748736187,13072.739448709988,18.442567949998192,53434.61285328 2025-06-01,00:03:09.000,152,11010634,14085,0,1748736188,13072.860702289989,18.39322404000268,53434.64080176 2025-06-01,00:03:10.000,152,11010668,13925,0,1748736189,13072.975219559994,18.350929259999248,53434.675737360005 2025-06-01,00:03:11.000,152,11010695,14125,0,1748736190,13073.13015469,18.33683100000053,53434.6897116 2025-06-01,00:03:12.000,152,11010664,14245,0,1748736191,13073.39287078,18.28043795999838,53434.773557040004 2025-06-01,00:03:13.000,152,11010650,14085,0,1748736192,13073.608432699992,18.294536220004375,53434.81547976001 2025-06-01,00:03:14.000,152,11010680,14285,0,1748736193,13073.803785689997,18.259290570000303,53434.80150552 2025-06-01,00:03:15.000,152,11010660,14085,0,1748736194,13073.985666059998,18.27338882999902,53434.82246688 2025-06-01,00:03:16.000,152,11010650,14045,0,1748736195,13074.147337499999,18.224044920003507,53434.98317064001 2025-06-01,00:03:17.000,152,11010685,14405,0,1748736196,13074.255118459994,18.188799269999436,53435.01810624 2025-06-01,00:03:18.000,152,11010699,13845,0,1748736197,13074.43026252,18.181750140000076,53435.09496456 2025-06-01,00:03:19.000,152,11010681,13965,0,1748736198,13074.56498871999,18.11125883999921,53435.15086152001 2025-06-01,00:03:20.000,152,11010626,14005,0,1748736199,13074.733396470001,18.076013190002413,53435.17182288001 2025-06-01,00:03:21.000,152,11010677,14205,0,1748736200,13074.854650050002,18.026669279999624,53435.18579712 2025-06-01,00:03:22.000,152,11010613,14085,0,1748736201,13074.975903630002,18.061914930003695,53435.276629680004 2025-06-01,00:03:23.000,152,11010667,13805,0,1748736202,13075.036530420002,18.11830796999857,53435.32553952 2025-06-01,00:03:24.000,152,11010652,13845,0,1748736203,13075.130838759993,18.132406230004563,53435.38842360001 2025-06-01,00:03:25.000,152,11010664,14085,0,1748736204,13075.238619719988,18.231094050002866,53435.4233592 2025-06-01,00:03:26.000,152,11010640,14045,0,1748736205,13075.339664369989,18.231094050002866,53435.4932304 2025-06-01,00:03:27.000,152,11010650,14085,0,1748736206,13075.427236399999,18.294536220004375,53435.55611448001 2025-06-01,00:03:28.000,152,11010710,14085,0,1748736207,13075.50807212,18.38617491000332,53435.57008872 2025-06-01,00:03:29.000,152,11010677,13965,0,1748736208,13075.58217152999,18.49896099000034,53435.67489552001 2025-06-01,00:03:30.000,152,11010650,14325,0,1748736209,13075.68321617999,18.604697939998005,53435.7377796 2025-06-01,00:03:31.000,152,11010600,13885,0,1748736210,13075.797733449996,18.73863141000038,53435.751753840006 2025-06-01,00:03:32.000,152,11010628,13965,0,1748736211,13075.858360239996,18.816171840000607,53435.83559928 2025-06-01,00:03:33.000,152,11010634,14165,0,1748736212,13076.020031679996,18.872564880002756,53435.849573520005 2025-06-01,00:03:34.000,152,11010632,14005,0,1748736213,13076.141285259997,18.928957920004905,53435.90547048 2025-06-01,00:03:35.000,152,11010669,13885,0,1748736214,13076.168230499992,18.992400089999137,53435.97534168 2025-06-01,00:03:36.000,152,11010632,13965,0,1748736215,13076.181703119997,19.08403877999808,53435.98931592001 2025-06-01,00:03:37.000,152,11010672,14245,0,1748736216,13076.235593600002,19.175677470004302,53436.066174240004 2025-06-01,00:03:38.000,152,11010650,14045,0,1748736217,13076.336638250003,19.25321790000453,53436.087135600006 2025-06-01,00:03:39.000,152,11010635,13925,0,1748736218,13076.390528729993,19.344856590003474,53436.115084080004 2025-06-01,00:03:40.000,152,11010668,13885,0,1748736219,13076.404001349998,19.38715136999963,53436.17098104 2025-06-01,00:03:41.000,152,11010676,14045,0,1748736220,13076.444419209998,19.443544410001778,53436.16399392 2025-06-01,00:03:42.000,152,11010672,14245,0,1748736221,13076.505045999998,19.535183100000722,53436.21290376 2025-06-01,00:03:43.000,152,11010662,14045,0,1748736222,13076.518518619989,19.619772660000308,53436.21290376 2025-06-01,00:03:44.000,152,11010675,14045,0,1748736223,13076.572409099994,19.732558740004606,53436.282774960004 2025-06-01,00:03:45.000,152,11010661,14245,0,1748736224,13076.646508509999,19.77485352000076,53436.303736320006 2025-06-01,00:03:46.000,152,11010688,13965,0,1748736225,13076.68019005999,19.78895177999948,53436.39456888001 2025-06-01,00:03:47.000,152,11010615,14165,0,1748736226,13076.713871609994,19.77485352000076,53436.39456888001 2025-06-01,00:03:48.000,152,11010661,14245,0,1748736227,13076.76776209,19.78895177999948,53436.450465840004 2025-06-01,00:03:49.000,152,11010643,14125,0,1748736228,13076.835125189995,19.83124656000291,53436.5063628 2025-06-01,00:03:50.000,152,11010638,13965,0,1748736229,13076.98332400999,19.873541339999065,53436.590208240006 2025-06-01,00:03:51.000,152,11010648,14085,0,1748736230,13077.144995449991,19.908786990003136,53436.590208240006 2025-06-01,00:03:52.000,152,11010636,13965,0,1748736231,13077.266249029992,19.915836120002496,53436.590208240006 2025-06-01,00:03:53.000,152,11010666,14165,0,1748736232,13077.367293679992,19.915836120002496,53436.68104080001 2025-06-01,00:03:54.000,152,11010669,14085,0,1748736233,13077.441393089997,19.866492209999706,53436.68104080001 2025-06-01,00:03:55.000,152,11010682,13965,0,1748736234,13077.502019879998,19.84534482000163,53436.757899120006 2025-06-01,00:03:56.000,152,11010645,14125,0,1748736235,13077.569382979993,19.83829569000227,53436.72296352 2025-06-01,00:03:57.000,152,11010669,14125,0,1748736236,13077.697372869989,19.78895177999948,53436.77187336 2025-06-01,00:03:58.000,152,11010602,14205,0,1748736237,13077.83883537999,19.859443080000347,53436.77886048001 2025-06-01,00:03:59.000,152,11010670,14205,0,1748736238,13077.9870342,19.866492209999706,53436.84873168001 2025-06-01,00:04:00.000,152,11010652,13845,0,1748736239,13078.034188369995,19.79600090999884,53436.89764152001 2025-06-01,00:04:01.000,152,11010635,13965,0,1748736240,13078.074606229995,19.7678043900014,53436.93257712 2025-06-01,00:04:02.000,152,11010647,14045,0,1748736241,13078.14870564,19.718460479998612,53437.00244832 2025-06-01,00:04:03.000,152,11010634,14045,0,1748736242,13078.216068739996,19.683214830001816,53436.974499840006 2025-06-01,00:04:04.000,152,11010690,13885,0,1748736243,13078.371003870001,19.66206744000374,53437.023409680005 2025-06-01,00:04:05.000,152,11010629,14085,0,1748736244,13078.465312209992,19.647969179997745,53437.100268 2025-06-01,00:04:06.000,152,11010644,14005,0,1748736245,13078.640456269997,19.640920049998385,53437.121229360004 2025-06-01,00:04:07.000,152,11010665,14205,0,1748736246,13078.802127709998,19.584527010003512,53437.1701392 2025-06-01,00:04:08.000,152,11010656,13925,0,1748736247,13078.957062839989,19.577477880004153,53437.191100560005 2025-06-01,00:04:09.000,152,11010614,13965,0,1748736248,13079.064843799999,19.528133970001363,53437.24699752 2025-06-01,00:04:10.000,152,11010651,13885,0,1748736249,13079.233251549995,19.471740929999214,53437.260971760006 2025-06-01,00:04:11.000,152,11010685,14365,0,1748736250,13079.354505129995,19.457642670000496,53437.36577856 2025-06-01,00:04:12.000,152,11010680,14085,0,1748736251,13079.475758709996,19.401249629998347,53437.37975280001 2025-06-01,00:04:13.000,152,11010607,13925,0,1748736252,13079.603748599991,19.38010224000027,53437.42167552001 2025-06-01,00:04:14.000,152,11010673,14085,0,1748736253,13079.731738490002,19.344856590003474,53437.44962400001 2025-06-01,00:04:15.000,152,11010650,14005,0,1748736254,13079.866464689992,19.281414420001965,53437.53346944 2025-06-01,00:04:16.000,152,11010643,13965,0,1748736255,13080.001190889998,19.18272660000366,53437.56840504001 2025-06-01,00:04:17.000,152,11010684,14205,0,1748736256,13080.095499229988,19.08403877999808,53437.56840504001 2025-06-01,00:04:18.000,152,11010654,13885,0,1748736257,13080.135917089989,19.062891390000004,53437.645263360006 2025-06-01,00:04:19.000,152,11010646,14045,0,1748736258,13080.243698049999,18.999449219998496,53437.70116032 2025-06-01,00:04:20.000,152,11010647,13885,0,1748736259,13080.37842424999,18.92190878999827,53437.743083040004 2025-06-01,00:04:21.000,152,11010619,14245,0,1748736260,13080.51988675999,18.858466620004037,53437.79898 2025-06-01,00:04:22.000,152,11010661,13925,0,1748736261,13080.701767129991,18.7527296699991,53437.87583832 2025-06-01,00:04:23.000,152,11010681,14125,0,1748736262,13080.876911189996,18.661090980000154,53437.88282544001 2025-06-01,00:04:24.000,152,11010645,14245,0,1748736263,13080.957746909997,18.534206640004413,53437.91776104 2025-06-01,00:04:25.000,152,11010643,14085,0,1748736264,13081.065527869992,18.463715340003546,53438.00160648001 2025-06-01,00:04:26.000,152,11010634,14125,0,1748736265,13081.220462999998,18.421420560000115,53438.01558072 2025-06-01,00:04:27.000,152,11010617,13885,0,1748736266,13081.368661819994,18.350929259999248,53438.127374640004 2025-06-01,00:04:28.000,152,11010677,14085,0,1748736267,13081.49665170999,18.315683610002452,53438.12038752001 2025-06-01,00:04:29.000,152,11010670,13885,0,1748736268,13081.712213629995,18.245192310001585,53438.15532312 2025-06-01,00:04:30.000,152,11010631,13925,0,1748736269,13081.921039239991,18.20994666000479,53438.23916856001 2025-06-01,00:04:31.000,152,11010666,14285,0,1748736270,13082.089446990001,18.10420970999985,53438.28109128 2025-06-01,00:04:32.000,152,11010671,14085,0,1748736271,13082.318481529997,17.998472760002187,53438.35096248 2025-06-01,00:04:33.000,152,11010667,13845,0,1748736272,13082.486889279993,17.9138832000026,53438.364936720005 2025-06-01,00:04:34.000,152,11010642,14045,0,1748736273,13082.655297029989,17.779949730000226,53438.413846560004 2025-06-01,00:04:35.000,152,11010658,14205,0,1748736274,13082.810232159994,17.772900600000867,53438.434807920006 2025-06-01,00:04:36.000,152,11010666,14005,0,1748736275,13083.05947562999,17.69536017000064,53438.50467912001 2025-06-01,00:04:37.000,152,11010632,14085,0,1748736276,13083.349136960001,17.554377569998906,53438.64442152001 2025-06-01,00:04:38.000,152,11010644,14045,0,1748736277,13083.645534599993,17.434542360002524,53438.65839576 2025-06-01,00:04:39.000,152,11010649,14365,0,1748736278,13083.901514379999,17.34995280000294,53438.700318480005 2025-06-01,00:04:40.000,152,11010630,14005,0,1748736279,13084.069922129995,17.194871940002486,53438.83307376 2025-06-01,00:04:41.000,152,11010682,14205,0,1748736280,13084.27874773999,17.145528029999696,53438.847048 2025-06-01,00:04:42.000,152,11010657,13885,0,1748736281,13084.554936449997,17.06093847000011,53438.937880560006 2025-06-01,00:04:43.000,152,11010685,14045,0,1748736282,13084.871543019988,16.983398039999884,53439.07063584 2025-06-01,00:04:44.000,152,11010624,14045,0,1748736283,13085.188149589994,16.898808480000298,53439.11954568 2025-06-01,00:04:45.000,152,11010656,14205,0,1748736284,13085.49801984999,16.83536630999879,53439.21736536 2025-06-01,00:04:46.000,152,11010626,13885,0,1748736285,13085.774208559997,16.70848197000305,53439.32915928 2025-06-01,00:04:47.000,152,11010675,14285,0,1748736286,13086.016715719998,16.65913806000026,53439.419991840005 2025-06-01,00:04:48.000,152,11010677,14085,0,1748736287,13086.265959189994,16.539302850003878,53439.51082440001 2025-06-01,00:04:49.000,152,11010659,14205,0,1748736288,13086.46131218,16.518155459998525,53439.60165696001 2025-06-01,00:04:50.000,152,11010649,14165,0,1748736289,13086.68361041,16.454713290004293,53439.69947664001 2025-06-01,00:04:51.000,152,11010641,14085,0,1748736290,13086.980008049992,16.405369380001503,53439.7903092 2025-06-01,00:04:52.000,152,11010723,14085,0,1748736291,13087.262933069993,16.370123730004707,53439.89511600001 2025-06-01,00:04:53.000,152,11010629,13885,0,1748736292,13087.53238546999,16.3066815600032,53440.02088416 2025-06-01,00:04:54.000,152,11010683,14285,0,1748736293,13087.848992039995,16.25028852000105,53440.090755360005 2025-06-01,00:04:55.000,152,11010660,13965,0,1748736294,13088.185807540001,16.215042870004254,53440.258446240005 2025-06-01,00:04:56.000,152,11010650,14205,0,1748736295,13088.495677799998,16.18684634999954,53440.32133032001 2025-06-01,00:04:57.000,152,11010656,14245,0,1748736296,13088.744921269994,16.137502440004027,53440.46805984001 2025-06-01,00:04:58.000,152,11010688,14045,0,1748736297,13088.987428429995,16.13045331000467,53440.544918160005 2025-06-01,00:04:59.000,152,11010690,14045,0,1748736298,13089.209726659996,16.102256789999956,53440.67068632 2025-06-01,00:05:00.000,152,11010619,13885,0,1748736299,13089.452233819997,16.0599620100038,53440.831390080006 2025-06-01,00:05:01.000,152,11010647,14405,0,1748736300,13089.708213600003,16.045863749997807,53440.93619688 2025-06-01,00:05:02.000,152,11010665,14205,0,1748736301,13089.896830279999,16.003568970001652,53441.06895216001 2025-06-01,00:05:03.000,152,11010664,14085,0,1748736302,13090.085446959994,15.982421580003574,53441.166771840006 2025-06-01,00:05:04.000,152,11010614,13965,0,1748736303,13090.25385470999,15.926028540001425,53441.29254 2025-06-01,00:05:05.000,152,11010662,14285,0,1748736304,13090.35489935999,15.869635499999276,53441.432282400005 2025-06-01,00:05:06.000,152,11010666,14205,0,1748736305,13090.48288925,15.827340720003122,53441.53010208 2025-06-01,00:05:07.000,152,11010605,14205,0,1748736306,13090.644560690002,15.855537240000558,53441.62093464001 2025-06-01,00:05:08.000,152,11010619,13925,0,1748736307,13090.779286889992,15.79209506999905,53441.70478008 2025-06-01,00:05:09.000,152,11010702,14245,0,1748736308,13090.873595229998,15.806193329997768,53441.79561264 2025-06-01,00:05:10.000,152,11010690,14245,0,1748736309,13091.015057739998,15.770947680000972,53441.97029064 2025-06-01,00:05:11.000,152,11010633,14285,0,1748736310,13091.102629769994,15.756849420002254,53442.01920048 2025-06-01,00:05:12.000,152,11010610,14085,0,1748736311,13091.149783939989,15.735702030004177,53442.08907168 2025-06-01,00:05:13.000,152,11010639,13845,0,1748736312,13091.223883349994,15.735702030004177,53442.24977544 2025-06-01,00:05:14.000,152,11010659,14285,0,1748736313,13091.27103751999,15.728652900004818,53442.340608000006 2025-06-01,00:05:15.000,152,11010684,14245,0,1748736314,13091.324927999995,15.763898550001613,53442.36156936001 2025-06-01,00:05:16.000,152,11010650,14165,0,1748736315,13091.345136929995,15.749800290002895,53442.45938904001 2025-06-01,00:05:17.000,152,11010695,14165,0,1748736316,13091.35860955,15.777996810000332,53442.53624736 2025-06-01,00:05:18.000,152,11010664,14285,0,1748736317,13091.365345859995,15.799144199998409,53442.62707992001 2025-06-01,00:05:19.000,152,11010675,13885,0,1748736318,13091.35187323999,15.83438985000248,53442.63406704 2025-06-01,00:05:20.000,152,11010654,14085,0,1748736319,13091.33840062,15.918979410002066,53442.71791248001 2025-06-01,00:05:21.000,152,11010648,14245,0,1748736320,13091.29124644999,15.975372450004215,53442.80874504 2025-06-01,00:05:22.000,152,11010677,13965,0,1748736321,13091.324927999995,16.038814619998448,53442.85765488 2025-06-01,00:05:23.000,152,11010660,14085,0,1748736322,13091.304719069994,16.158649830002105,53442.91355184001 2025-06-01,00:05:24.000,152,11010692,14165,0,1748736323,13091.31819169,16.172748090000823,53442.91355184001 2025-06-01,00:05:25.000,152,11010660,13925,0,1748736324,13091.324927999995,16.278485039998486,53443.04630712 2025-06-01,00:05:26.000,152,11010636,13885,0,1748736325,13091.27103751999,16.348976339999354,53443.109191200005 2025-06-01,00:05:27.000,152,11010660,14205,0,1748736326,13091.264301209994,16.405369380001503,53443.10220408001 2025-06-01,00:05:28.000,152,11010679,13925,0,1748736327,13091.21041072999,16.454713290004293,53443.13015256001 2025-06-01,00:05:29.000,152,11010674,14325,0,1748736328,13091.19020179999,16.504057199999806,53443.20002376001 2025-06-01,00:05:30.000,152,11010643,14165,0,1748736329,13091.25082858999,16.567499370001315,53443.2838692 2025-06-01,00:05:31.000,152,11010655,13965,0,1748736330,13091.244092279994,16.637990670002182,53443.31880480001 2025-06-01,00:05:32.000,152,11010641,14085,0,1748736331,13091.223883349994,16.59569588999875,53443.325791920004 2025-06-01,00:05:33.000,152,11010672,14325,0,1748736332,13091.183465489994,16.65913806000026,53443.37470176 2025-06-01,00:05:34.000,152,11010676,14165,0,1748736333,13091.143047629994,16.6520889300009,53443.41662448001 2025-06-01,00:05:35.000,152,11010643,14245,0,1748736334,13091.109366079989,16.736678490000486,53443.40265024 2025-06-01,00:05:36.000,152,11010565,14005,0,1748736335,13091.102629769994,16.764875009997922,53443.43059872 2025-06-01,00:05:37.000,152,11010643,14245,0,1748736336,13091.116102389999,16.757825879998563,53443.48649568001 2025-06-01,00:05:38.000,152,11010637,14085,0,1748736337,13091.082420839994,16.764875009997922,53443.54937976 2025-06-01,00:05:39.000,152,11010644,14045,0,1748736338,13091.075684529998,16.778973270003917,53443.612263840005 2025-06-01,00:05:40.000,152,11010632,13805,0,1748736339,13091.055475599998,16.793071530002635,53443.58431536001 2025-06-01,00:05:41.000,152,11010644,14045,0,1748736340,13091.095893459998,16.82831717999943,53443.64021232 2025-06-01,00:05:42.000,152,11010626,13725,0,1748736341,13091.136311319999,16.807169790001353,53443.54937976 2025-06-01,00:05:43.000,152,11010661,13885,0,1748736342,13091.21041072999,16.800120660001994,53443.60527672001 2025-06-01,00:05:44.000,152,11010627,13805,0,1748736343,13091.29124644999,16.793071530002635,53443.626238079996 2025-06-01,00:05:45.000,152,11010640,14165,0,1748736344,13091.324927999995,16.786022400003276,53443.67514792001 2025-06-01,00:05:46.000,152,11010674,14405,0,1748736345,13091.446181579995,16.757825879998563,53443.69610928 2025-06-01,00:05:47.000,152,11010669,14205,0,1748736346,13091.567435159996,16.687334579997696,53443.779954720005 2025-06-01,00:05:48.000,152,11010643,14405,0,1748736347,13091.70216136,16.637990670002182,53443.69610928 2025-06-01,00:05:49.000,152,11010660,14085,0,1748736348,13091.870569109997,16.518155459998525,53443.74501912 2025-06-01,00:05:50.000,152,11010620,14005,0,1748736349,13092.005295310002,16.405369380001503,53443.8079032 2025-06-01,00:05:51.000,152,11010660,14045,0,1748736350,13092.187175679988,16.348976339999354,53443.828864560004 2025-06-01,00:05:52.000,152,11010728,13885,0,1748736351,13092.382528669994,16.229141130002972,53443.92668424 2025-06-01,00:05:53.000,152,11010687,13965,0,1748736352,13092.564409039995,16.23619026000233,53443.947645600005 2025-06-01,00:05:54.000,152,11010653,14045,0,1748736353,13092.77323464999,16.158649830002105,53444.017516800006 2025-06-01,00:05:55.000,152,11010693,13965,0,1748736354,13092.975323949991,16.08110940000188,53444.05943952001 2025-06-01,00:05:56.000,152,11010648,13885,0,1748736355,13093.197622179992,16.02471635999973,53444.10136224 2025-06-01,00:05:57.000,152,11010654,13965,0,1748736356,13093.453601959998,15.911930280002707,53444.08738800001 2025-06-01,00:05:58.000,152,11010681,14445,0,1748736357,13093.70958173999,15.84143898000184,53444.17123344 2025-06-01,00:05:59.000,152,11010669,13885,0,1748736358,13093.89146210999,15.728652900004818,53444.24110464 2025-06-01,00:06:00.000,152,11010632,14205,0,1748736359,13094.046397239996,15.622915949999879,53444.31097584 2025-06-01,00:06:01.000,152,11010648,13885,0,1748736360,13094.147441889996,15.517179000002216,53444.297001599996 2025-06-01,00:06:02.000,152,11010643,13845,0,1748736361,13094.309113329997,15.38324552999984,53444.401808400005 2025-06-01,00:06:03.000,152,11010686,14045,0,1748736362,13094.497730009993,15.333901620004326,53444.450718240005 2025-06-01,00:06:04.000,152,11010630,14045,0,1748736363,13094.652665139998,15.2563611900041,53444.54155080001 2025-06-01,00:06:05.000,152,11010663,14085,0,1748736364,13094.86822705999,15.185869890003232,53444.56251216001 2025-06-01,00:06:06.000,152,11010672,14205,0,1748736365,13095.063580049995,15.101280330003647,53444.667318960004 2025-06-01,00:06:07.000,152,11010650,14125,0,1748736366,13095.23872411,15.094231200004288,53444.66033184001 2025-06-01,00:06:08.000,152,11010629,13965,0,1748736367,13095.434077099992,15.016690770004061,53444.75815152001 2025-06-01,00:06:09.000,152,11010680,13885,0,1748736368,13095.609221159997,14.98144511999999,53444.87693256001 2025-06-01,00:06:10.000,152,11010708,14205,0,1748736369,13095.804574149988,14.910953819999122,53444.89789392001 2025-06-01,00:06:11.000,152,11010683,13885,0,1748736370,13095.959509279994,14.833413389998896,53444.967765119996 2025-06-01,00:06:12.000,152,11010648,14205,0,1748736371,13096.11444441,14.755872959998669,53444.97475224001 2025-06-01,00:06:13.000,152,11010627,14125,0,1748736372,13096.242434299995,14.713578180002514,53445.06558480001 2025-06-01,00:06:14.000,152,11010661,14165,0,1748736373,13096.39736943,14.607841230004851,53445.072571920005 2025-06-01,00:06:15.000,152,11010679,13965,0,1748736374,13096.525359319996,14.537349930003984,53445.135455999996 2025-06-01,00:06:16.000,152,11010678,14045,0,1748736375,13096.680294450001,14.445711239997763,53445.24724992 2025-06-01,00:06:17.000,152,11010647,14045,0,1748736376,13096.841965890002,14.382269070003531,53445.24724992 2025-06-01,00:06:18.000,152,11010647,14085,0,1748736377,13096.996901019993,14.3399742900001,53445.2751984 2025-06-01,00:06:19.000,152,11010687,14405,0,1748736378,13097.178781389994,14.318826900002023,53445.38000520001 2025-06-01,00:06:20.000,152,11010681,14085,0,1748736379,13097.36739806999,14.325876030001382,53445.38000520001 2025-06-01,00:06:21.000,152,11010696,14245,0,1748736380,13097.61664154,14.248335600001155,53445.456863520005 2025-06-01,00:06:22.000,152,11010631,14205,0,1748736381,13097.845676079996,14.21308995000436,53445.47782488001 2025-06-01,00:06:23.000,152,11010674,14365,0,1748736382,13098.067974309997,14.149647780002852,53445.5546832 2025-06-01,00:06:24.000,152,11010663,13965,0,1748736383,13098.229645749998,14.184893429999647,53445.63154152 2025-06-01,00:06:25.000,152,11010664,14325,0,1748736384,13098.431735049999,14.198991689998365,53445.673464240004 2025-06-01,00:06:26.000,152,11010644,14125,0,1748736385,13098.579933869994,14.21308995000436,53445.722374080004 2025-06-01,00:06:27.000,152,11010659,14285,0,1748736386,13098.77528686,14.220139080003719,53445.77827104 2025-06-01,00:06:28.000,152,11010661,14045,0,1748736387,13098.923485679996,14.248335600001155,53445.911026320005 2025-06-01,00:06:29.000,152,11010670,13925,0,1748736388,13099.105366049997,14.262433859999874,53445.9739104 2025-06-01,00:06:30.000,152,11010622,14165,0,1748736389,13099.233355939992,14.304728640003304,53445.959936160005 2025-06-01,00:06:31.000,152,11010687,14045,0,1748736390,13099.374818449993,14.332925160000741,53446.01583312 2025-06-01,00:06:32.000,152,11010617,14205,0,1748736391,13099.576907749994,14.34702341999946,53446.078717200005 2025-06-01,00:06:33.000,152,11010623,14125,0,1748736392,13099.74531549999,14.361121679998178,53446.10666568 2025-06-01,00:06:34.000,152,11010632,14205,0,1748736393,13099.880041699995,14.445711239997763,53446.197498240006 2025-06-01,00:06:35.000,152,11010647,13965,0,1748736394,13100.021504209995,14.502104279999912,53446.21147248 2025-06-01,00:06:36.000,152,11010650,14045,0,1748736395,13100.149494099991,14.56554645000142,53446.2533952 2025-06-01,00:06:37.000,152,11010654,13965,0,1748736396,13100.351583399992,14.62193949000357,53446.28833080001 2025-06-01,00:06:38.000,152,11010665,14285,0,1748736397,13100.513254839992,14.685381659997802,53446.33724064001 2025-06-01,00:06:39.000,152,11010698,13965,0,1748736398,13100.715344139993,14.685381659997802,53446.43506032001 2025-06-01,00:06:40.000,152,11010650,14365,0,1748736399,13100.829861409999,14.727676440001233,53446.47698304 2025-06-01,00:06:41.000,152,11010641,14205,0,1748736400,13100.937642369994,14.713578180002514,53446.4979444 2025-06-01,00:06:42.000,152,11010627,14125,0,1748736401,13101.04542332999,14.784069480003382,53446.51890576 2025-06-01,00:06:43.000,152,11010648,14005,0,1748736402,13101.159940599995,14.833413389998896,53446.58877696 2025-06-01,00:06:44.000,152,11010668,14325,0,1748736403,13101.260985249995,14.903904689999763,53446.60973832 2025-06-01,00:06:45.000,152,11010669,14045,0,1748736404,13101.35529359,14.903904689999763,53446.6376868 2025-06-01,00:06:46.000,152,11010634,14205,0,1748736405,13101.530437649992,14.967346860001271,53446.68659664 2025-06-01,00:06:47.000,152,11010606,13925,0,1748736406,13101.719054330002,14.995543379998708,53446.72153224001 2025-06-01,00:06:48.000,152,11010639,14245,0,1748736407,13101.941352559988,15.051936420000857,53446.79140344001 2025-06-01,00:06:49.000,152,11010707,13925,0,1748736408,13102.136705549994,15.066034679999575,53446.79140344001 2025-06-01,00:06:50.000,152,11010657,14245,0,1748736409,13102.29164068,15.058985550000216,53446.78441632 2025-06-01,00:06:51.000,152,11010724,14125,0,1748736410,13102.480257359995,15.101280330003647,53446.82633904 2025-06-01,00:06:52.000,152,11010651,14165,0,1748736411,13102.695819280001,15.115378590002365,53446.90319736 2025-06-01,00:06:53.000,152,11010664,14125,0,1748736412,13102.891172269992,15.094231200004288,53446.9521072 2025-06-01,00:06:54.000,152,11010609,14165,0,1748736413,13103.106734189998,15.143575109999801,53447.04293976 2025-06-01,00:06:55.000,152,11010681,14325,0,1748736414,13103.315559799994,15.080132939998293,53447.04992688 2025-06-01,00:06:56.000,152,11010685,14165,0,1748736415,13103.517649099995,15.101280330003647,53447.10582384001 2025-06-01,00:06:57.000,152,11010665,14045,0,1748736416,13103.75341995,15.122427720001724,53447.16870792 2025-06-01,00:06:58.000,152,11010675,14165,0,1748736417,13103.982454489997,15.15062423999916,53447.252553360006 2025-06-01,00:06:59.000,152,11010630,14165,0,1748736418,13104.157598550002,15.20701728000131,53447.25954048 2025-06-01,00:07:00.000,152,11010673,14165,0,1748736419,13104.332742609993,15.270459450002818,53447.28748896 2025-06-01,00:07:01.000,152,11010664,13885,0,1748736420,13104.534831909994,15.340950750003685,53447.36434728001 2025-06-01,00:07:02.000,152,11010612,14165,0,1748736421,13104.79081169,15.38324552999984,53447.43421848 2025-06-01,00:07:03.000,152,11010668,13925,0,1748736422,13105.046791469991,15.446687700001348,53447.45517984 2025-06-01,00:07:04.000,152,11010683,14005,0,1748736423,13105.242144459997,15.510129870002856,53447.5460124 2025-06-01,00:07:05.000,152,11010672,14005,0,1748736424,13105.498124239988,15.55947377999837,53447.59492224 2025-06-01,00:07:06.000,152,11010663,13885,0,1748736425,13105.713686159994,15.587670300003083,53447.66479344 2025-06-01,00:07:07.000,152,11010644,14165,0,1748736426,13105.94272069999,15.651112470004591,53447.706716160006 2025-06-01,00:07:08.000,152,11010679,14285,0,1748736427,13106.14480999999,15.707505509999464,53447.74863888001 2025-06-01,00:07:09.000,152,11010662,13885,0,1748736428,13106.319954059996,15.728652900004818,53447.81152296 2025-06-01,00:07:10.000,152,11010669,14125,0,1748736429,13106.508570739992,15.770947680000972,53447.923316880006 2025-06-01,00:07:11.000,152,11010638,13885,0,1748736430,13106.778023139988,15.806193329997768,53447.96523960001 2025-06-01,00:07:12.000,152,11010655,14245,0,1748736431,13107.00032136999,15.827340720003122,53448.0001752 2025-06-01,00:07:13.000,152,11010620,14125,0,1748736432,13107.18893805,15.827340720003122,53448.09799488 2025-06-01,00:07:14.000,152,11010688,13925,0,1748736433,13107.39102735,15.84143898000184,53448.19581456 2025-06-01,00:07:15.000,152,11010656,14125,0,1748736434,13107.552698790001,15.820291590003762,53448.21677592 2025-06-01,00:07:16.000,152,11010631,14005,0,1748736435,13107.714370230002,15.820291590003762,53448.22376304 2025-06-01,00:07:17.000,152,11010632,13725,0,1748736436,13107.889514289993,15.813242460004403,53448.34953120001 2025-06-01,00:07:18.000,152,11010684,14045,0,1748736437,13107.983822629998,15.763898550001613,53448.48228648 2025-06-01,00:07:19.000,152,11010663,14045,0,1748736438,13108.091603589994,15.714554639998823,53448.58709328001 2025-06-01,00:07:20.000,152,11010676,14245,0,1748736439,13108.185911929999,15.700456380000105,53448.642990240005 2025-06-01,00:07:21.000,152,11010639,13965,0,1748736440,13108.23980240999,15.672259860002669,53448.70587432001 2025-06-01,00:07:22.000,152,11010659,13925,0,1748736441,13108.354319679995,15.637014209998597,53448.79670688 2025-06-01,00:07:23.000,152,11010635,14205,0,1748736442,13108.40147384999,15.644063339997956,53448.83164248001 2025-06-01,00:07:24.000,152,11010663,14365,0,1748736443,13108.46210063999,15.679308990002028,53448.92247504001 2025-06-01,00:07:25.000,152,11010634,13805,0,1748736444,13108.536200049995,15.749800290002895,53449.02029472001 2025-06-01,00:07:26.000,152,11010684,14325,0,1748736445,13108.54293635999,15.770947680000972,53449.06920456001 2025-06-01,00:07:27.000,152,11010608,14045,0,1748736446,13108.62377207999,15.813242460004403,53449.05523032 2025-06-01,00:07:28.000,152,11010680,14005,0,1748736447,13108.684398869991,15.806193329997768,53449.18798560001 2025-06-01,00:07:29.000,152,11010668,14285,0,1748736448,13108.771970900001,15.78504593999969,53449.20195984 2025-06-01,00:07:30.000,152,11010664,14205,0,1748736449,13108.825861379992,15.777996810000332,53449.327728 2025-06-01,00:07:31.000,152,11010634,14085,0,1748736450,13108.960587579997,15.735702030004177,53449.40458632001 2025-06-01,00:07:32.000,152,11010648,14085,0,1748736451,13109.034686990002,15.66521073000331,53449.45349616001 2025-06-01,00:07:33.000,152,11010629,14165,0,1748736452,13109.115522710003,15.552424649999011,53449.56529008 2025-06-01,00:07:34.000,152,11010621,14125,0,1748736453,13109.209831049993,15.474884219998785,53449.579264320004 2025-06-01,00:07:35.000,152,11010646,14005,0,1748736454,13109.317612009989,15.362098140001763,53449.65612264 2025-06-01,00:07:36.000,152,11010614,14005,0,1748736455,13109.43886558999,15.263410320003459,53449.66310976 2025-06-01,00:07:37.000,152,11010603,14165,0,1748736456,13109.614009649995,15.178820760003873,53449.816826400005 2025-06-01,00:07:38.000,152,11010656,14045,0,1748736457,13109.755472159995,15.122427720001724,53449.90067184 2025-06-01,00:07:39.000,152,11010672,14285,0,1748736458,13109.8497805,15.101280330003647,53449.83778776001 2025-06-01,00:07:40.000,152,11010659,14045,0,1748736459,13109.944088839991,15.080132939998293,53449.90765896001 2025-06-01,00:07:41.000,152,11010655,14085,0,1748736460,13110.024924559992,15.058985550000216,53449.9915044 2025-06-01,00:07:42.000,152,11010618,14045,0,1748736461,13110.045133489992,14.988494249999349,53450.082336960004 2025-06-01,00:07:43.000,152,11010641,13965,0,1748736462,13110.078815039997,14.896855560000404,53450.11028544 2025-06-01,00:07:44.000,152,11010602,14045,0,1748736463,13110.072078730002,14.812266000000818,53450.17316952001 2025-06-01,00:07:45.000,152,11010645,13965,0,1748736464,13110.112496590002,14.784069480003382,53450.24304072001 2025-06-01,00:07:46.000,152,11010660,14245,0,1748736465,13110.200068619997,14.720627310001873,53450.28496344 2025-06-01,00:07:47.000,152,11010654,14045,0,1748736466,13110.247222789993,14.692430790004437,53450.29195056001 2025-06-01,00:07:48.000,152,11010652,14205,0,1748736467,13110.301113269998,14.734725570000592,53450.31291192001 2025-06-01,00:07:49.000,152,11010656,14085,0,1748736468,13110.355003750003,14.762922089998028,53450.42470584 2025-06-01,00:07:50.000,152,11010642,13965,0,1748736469,13110.395421609988,14.7981677400021,53450.47361568 2025-06-01,00:07:51.000,152,11010658,14325,0,1748736470,13110.516675189989,14.819315130000177,53450.54348688 2025-06-01,00:07:52.000,152,11010646,14285,0,1748736471,13110.69855555999,14.896855560000404,53450.57842248001 2025-06-01,00:07:53.000,152,11010648,13885,0,1748736472,13110.84001806999,14.960297730001912,53450.61335808 2025-06-01,00:07:54.000,152,11010676,14085,0,1748736473,13111.00842582,15.044887290001498,53450.69720352001 2025-06-01,00:07:55.000,152,11010648,14205,0,1748736474,13111.10947047,15.051936420000857,53450.78803608 2025-06-01,00:07:56.000,152,11010680,14045,0,1748736475,13111.183569879991,15.02373990000342,53450.78104896 2025-06-01,00:07:57.000,152,11010617,14045,0,1748736476,13111.291350840002,15.037838160002138,53450.84393304001 2025-06-01,00:07:58.000,152,11010670,14165,0,1748736477,13111.358713939997,15.087182069997652,53450.90681712 2025-06-01,00:07:59.000,152,11010634,14205,0,1748736478,13111.405868109992,15.108329460003006,53450.91380424001 2025-06-01,00:08:00.000,152,11010673,14125,0,1748736479,13111.486703829993,15.15767336999852,53450.99764968 2025-06-01,00:08:01.000,152,11010662,13925,0,1748736480,13111.547330619993,15.228164669999387,53451.03258528001 2025-06-01,00:08:02.000,152,11010665,14085,0,1748736481,13111.668584199993,15.270459450002818,53451.039572400005 2025-06-01,00:08:03.000,152,11010673,13925,0,1748736482,13111.850464569994,15.347999880003044,53451.06752088 2025-06-01,00:08:04.000,152,11010686,14245,0,1748736483,13112.03908124999,15.3902946599992,53451.17931480001 2025-06-01,00:08:05.000,152,11010630,14045,0,1748736484,13112.254643169996,15.38324552999984,53451.18630192 2025-06-01,00:08:06.000,152,11010661,14085,0,1748736485,13112.436523539996,15.355049010002404,53451.23521176 2025-06-01,00:08:07.000,152,11010612,13965,0,1748736486,13112.584722359992,15.340950750003685,53451.27014736001 2025-06-01,00:08:08.000,152,11010699,14125,0,1748736487,13112.685767009993,15.24931206000474,53451.33303144 2025-06-01,00:08:09.000,152,11010689,14045,0,1748736488,13112.732921180002,15.136525980000442,53451.3539928 2025-06-01,00:08:10.000,152,11010670,14005,0,1748736489,13112.699239629997,15.009641640004702,53451.40988976 2025-06-01,00:08:11.000,152,11010661,14085,0,1748736490,13112.672294390002,14.932101210004475,53451.40290264 2025-06-01,00:08:12.000,152,11010645,14085,0,1748736491,13112.611667600002,14.833413389998896,53451.4587996 2025-06-01,00:08:13.000,152,11010695,14125,0,1748736492,13112.611667600002,14.74882382999931,53451.46578672001 2025-06-01,00:08:14.000,152,11010696,14205,0,1748736493,13112.645349149992,14.657185140000365,53451.47277384 2025-06-01,00:08:15.000,152,11010703,14085,0,1748736494,13112.631876530002,14.650136010001006,53451.55661928001 2025-06-01,00:08:16.000,152,11010687,14125,0,1748736495,13112.705975939993,14.650136010001006,53451.53565792001 2025-06-01,00:08:17.000,152,11010657,14205,0,1748736496,13112.786811659993,14.664234269999724,53451.50072232 2025-06-01,00:08:18.000,152,11010674,14205,0,1748736497,13112.901328929998,14.685381659997802,53451.54963216 2025-06-01,00:08:19.000,152,11010690,14165,0,1748736498,13112.948483099994,14.706529050003155,53451.591554880004 2025-06-01,00:08:20.000,152,11010647,14205,0,1748736499,13113.089945609994,14.727676440001233,53451.598542 2025-06-01,00:08:21.000,152,11010694,14205,0,1748736500,13113.12362716,14.699479920003796,53451.612516240006 2025-06-01,00:08:22.000,152,11010613,14165,0,1748736501,13113.150572399994,14.657185140000365,53451.54963216 2025-06-01,00:08:23.000,152,11010661,14125,0,1748736502,13113.19772656999,14.636037750002288,53451.661426080005 2025-06-01,00:08:24.000,152,11010665,14045,0,1748736503,13113.20446288,14.607841230004851,53451.63347760001 2025-06-01,00:08:25.000,152,11010675,14005,0,1748736504,13113.251617049995,14.664234269999724,53451.71732304 2025-06-01,00:08:26.000,152,11010685,14285,0,1748736505,13113.29877121999,14.671283399999083,53451.65443896001 2025-06-01,00:08:27.000,152,11010622,14085,0,1748736506,13113.372870629995,14.699479920003796,53451.661426080005 2025-06-01,00:08:28.000,152,11010655,14085,0,1748736507,13113.514333139996,14.762922089998028,53451.63347760001 2025-06-01,00:08:29.000,152,11010678,14125,0,1748736508,13113.709686130002,14.903904689999763,53451.62649048 2025-06-01,00:08:30.000,152,11010661,14245,0,1748736509,13113.938720669998,14.995543379998708,53451.63347760001 2025-06-01,00:08:31.000,152,11010638,14205,0,1748736510,13114.187964139994,15.058985550000216,53451.65443896001 2025-06-01,00:08:32.000,152,11010690,14125,0,1748736511,13114.329426649994,15.15767336999852,53451.64046472 2025-06-01,00:08:33.000,152,11010697,14285,0,1748736512,13114.43720760999,15.214066410000669,53451.67540032 2025-06-01,00:08:34.000,152,11010614,14405,0,1748736513,13114.48436178,15.221115540000028,53451.68238744001 2025-06-01,00:08:35.000,152,11010649,14165,0,1748736514,13114.571933809995,15.192919020002591,53451.710335920005 2025-06-01,00:08:36.000,152,11010703,13965,0,1748736515,13114.67971476999,15.192919020002591,53451.76623288 2025-06-01,00:08:37.000,152,11010604,14005,0,1748736516,13114.753814179996,15.143575109999801,53451.78719424 2025-06-01,00:08:38.000,152,11010615,14245,0,1748736517,13114.861595139992,15.066034679999575,53451.85706544 2025-06-01,00:08:39.000,152,11010645,14005,0,1748736518,13114.854858829996,15.073083809998934,53451.87103968001 2025-06-01,00:08:40.000,152,11010664,14005,0,1748736519,13114.875067759996,15.073083809998934,53451.86405256 2025-06-01,00:08:41.000,152,11010668,14045,0,1748736520,13114.868331450001,15.066034679999575,53451.9129624 2025-06-01,00:08:42.000,152,11010648,14045,0,1748736521,13114.814440969996,15.101280330003647,53451.9828336 2025-06-01,00:08:43.000,152,11010650,14005,0,1748736522,13114.827913590001,15.115378590002365,53451.96885936001 2025-06-01,00:08:44.000,152,11010673,14125,0,1748736523,13114.821177279991,15.185869890003232,53452.03174344 2025-06-01,00:08:45.000,152,11010634,13925,0,1748736524,13114.760550489991,15.214066410000669,53452.02475632 2025-06-01,00:08:46.000,152,11010628,13965,0,1748736525,13114.753814179996,15.2563611900041,53452.01776920001 2025-06-01,00:08:47.000,152,11010636,14205,0,1748736526,13114.672978459996,15.228164669999387,53452.045717680005 2025-06-01,00:08:48.000,152,11010609,14045,0,1748736527,13114.55846118999,15.221115540000028,53452.08764040001 2025-06-01,00:08:49.000,152,11010649,14245,0,1748736528,13114.410262369995,15.185869890003232,53452.0527048 2025-06-01,00:08:50.000,152,11010627,13925,0,1748736529,13114.33616295999,15.171771630004514,53452.10860176001 2025-06-01,00:08:51.000,152,11010613,13845,0,1748736530,13114.167755209994,15.143575109999801,53452.03873056001 2025-06-01,00:08:52.000,152,11010642,14045,0,1748736531,13114.053237939988,15.129476850001083,53452.07366616 2025-06-01,00:08:53.000,152,11010644,14125,0,1748736532,13113.972402220003,15.115378590002365,53452.0527048 2025-06-01,00:08:54.000,152,11010685,13845,0,1748736533,13113.898302809997,15.15767336999852,53452.02475632 2025-06-01,00:08:55.000,152,11010648,14045,0,1748736534,13113.837676019997,15.19996815000195,53451.996807840005 2025-06-01,00:08:56.000,152,11010654,13925,0,1748736535,13113.777049229997,15.277508580002177,53451.96187224 2025-06-01,00:08:57.000,152,11010585,13725,0,1748736536,13113.810730780002,15.355049010002404,53451.95488512 2025-06-01,00:08:58.000,152,11010616,14005,0,1748736537,13113.871357570002,15.411442050004553,53451.96187224 2025-06-01,00:08:59.000,152,11010640,13885,0,1748736538,13113.952193290002,15.446687700001348,53451.926936640004 2025-06-01,00:09:00.000,152,11010637,13925,0,1748736539,13113.972402220003,15.481933349998144,53451.878026800005 2025-06-01,00:09:01.000,152,11010635,13965,0,1748736540,13114.046501629993,15.496031610004138,53451.89200104001 2025-06-01,00:09:02.000,152,11010621,14165,0,1748736541,13114.113864729989,15.496031610004138,53451.86405256 2025-06-01,00:09:03.000,152,11010627,14005,0,1748736542,13114.25532723999,15.43258944000263,53451.88501392 2025-06-01,00:09:04.000,152,11010606,14085,0,1748736543,13114.268799859994,15.446687700001348,53451.88501392 2025-06-01,00:09:05.000,152,11010622,14005,0,1748736544,13114.302481409999,15.42554031000327,53451.87103968001 2025-06-01,00:09:06.000,152,11010633,13885,0,1748736545,13114.3631082,15.404392919997917,53451.878026800005 2025-06-01,00:09:07.000,152,11010671,14165,0,1748736546,13114.390053439995,15.362098140001763,53451.90597528 2025-06-01,00:09:08.000,152,11010572,14085,0,1748736547,13114.47762546999,15.3902946599992,53451.8430912 2025-06-01,00:09:09.000,152,11010588,14205,0,1748736548,13114.632560599995,15.3902946599992,53451.878026800005 2025-06-01,00:09:10.000,152,11010676,14045,0,1748736549,13114.787495730001,15.418491180003912,53451.91994952001 2025-06-01,00:09:11.000,152,11010669,13925,0,1748736550,13114.908749310001,15.42554031000327,53451.91994952001 2025-06-01,00:09:12.000,152,11010643,14005,0,1748736551,13115.030002890002,15.488982480004779,53451.95488512 2025-06-01,00:09:13.000,152,11010640,13965,0,1748736552,13115.157992779998,15.418491180003912,53451.94091088001 2025-06-01,00:09:14.000,152,11010633,14005,0,1748736553,13115.306191599993,15.3902946599992,53451.996807840005 2025-06-01,00:09:15.000,152,11010660,14125,0,1748736554,13115.400499939999,15.333901620004326,53451.98982072001 2025-06-01,00:09:16.000,152,11010636,14005,0,1748736555,13115.56217138,15.284557710001536,53452.03174344 2025-06-01,00:09:17.000,152,11010676,13845,0,1748736556,13115.74405175,15.263410320003459,53452.03873056001 2025-06-01,00:09:18.000,152,11010616,14005,0,1748736557,13115.96634998,15.228164669999387,53451.996807840005 2025-06-01,00:09:19.000,152,11010663,14245,0,1748736558,13116.202120829992,15.178820760003873,53451.996807840005 2025-06-01,00:09:20.000,152,11010636,13845,0,1748736559,13116.377264889998,15.164722499997879,53452.03174344 2025-06-01,00:09:21.000,152,11010626,13965,0,1748736560,13116.586090499994,15.051936420000857,53452.07366616 2025-06-01,00:09:22.000,152,11010718,14085,0,1748736561,13116.71408038999,15.009641640004702,53452.0527048 2025-06-01,00:09:23.000,152,11010646,14245,0,1748736562,13116.90269707,14.953248600002553,53452.08065328 2025-06-01,00:09:24.000,152,11010630,14205,0,1748736563,13117.1249953,14.939150340003835,53452.15751160001 2025-06-01,00:09:25.000,152,11010636,13965,0,1748736564,13117.428129250002,14.92505207999784,53452.15751160001 2025-06-01,00:09:26.000,152,11010652,14125,0,1748736565,13117.684109029993,14.889806430001045,53452.164498720005 2025-06-01,00:09:27.000,152,11010605,13845,0,1748736566,13117.919879879999,14.861609910003608,53452.22039568 2025-06-01,00:09:28.000,152,11010623,13965,0,1748736567,13118.16238704,14.79111861000274,53452.20642144001 2025-06-01,00:09:29.000,152,11010649,14045,0,1748736568,13118.36447634,14.755872959998669,53452.262318400004 2025-06-01,00:09:30.000,152,11010630,14165,0,1748736569,13118.586774570002,14.678332529998443,53452.29026688 2025-06-01,00:09:31.000,152,11010665,13645,0,1748736570,13118.795600179998,14.643086880001647,53452.35315096001 2025-06-01,00:09:32.000,152,11010672,13925,0,1748736571,13118.997689479998,14.671283399999083,53452.381099440005 2025-06-01,00:09:33.000,152,11010633,14285,0,1748736572,13119.17283353999,14.657185140000365,53452.4369964 2025-06-01,00:09:34.000,152,11010673,14165,0,1748736573,13119.347977599995,14.664234269999724,53452.499880480005 2025-06-01,00:09:35.000,152,11010632,14245,0,1748736574,13119.529857969996,14.628988620002929,53452.55577744 2025-06-01,00:09:36.000,152,11010613,14245,0,1748736575,13119.664584170001,14.657185140000365,53452.58372592 2025-06-01,00:09:37.000,152,11010628,13885,0,1748736576,13119.819519299992,14.643086880001647,53452.66058424001 2025-06-01,00:09:38.000,152,11010608,14125,0,1748736577,13119.981190739993,14.671283399999083,53452.66058424001 2025-06-01,00:09:39.000,152,11010665,13965,0,1748736578,13120.075499079998,14.636037750002288,53452.77237816 2025-06-01,00:09:40.000,152,11010622,13885,0,1748736579,13120.122653249993,14.664234269999724,53452.786352400006 2025-06-01,00:09:41.000,152,11010619,14245,0,1748736580,13120.169807419989,14.720627310001873,53452.821288 2025-06-01,00:09:42.000,152,11010702,14125,0,1748736581,13120.169807419989,14.74177469999995,53452.87019784 2025-06-01,00:09:43.000,152,11010655,14085,0,1748736582,13120.210225279989,14.755872959998669,53452.84923648 2025-06-01,00:09:44.000,152,11010599,13925,0,1748736583,13120.250643139989,14.868659040002967,53452.91212056 2025-06-01,00:09:45.000,152,11010610,14165,0,1748736584,13120.264115759994,14.995543379998708,53452.94006904 2025-06-01,00:09:46.000,152,11010616,14205,0,1748736585,13120.365160409994,15.15062423999916,53453.00994024 2025-06-01,00:09:47.000,152,11010632,14005,0,1748736586,13120.39210564999,15.277508580002177,53453.09378568001 2025-06-01,00:09:48.000,152,11010622,14325,0,1748736587,13120.405578269994,15.333901620004326,53453.07981144 2025-06-01,00:09:49.000,152,11010618,14165,0,1748736588,13120.39884196,15.411442050004553,53453.11474704001 2025-06-01,00:09:50.000,152,11010669,14045,0,1748736589,13120.45273243999,15.453736830000707,53453.170644000005 2025-06-01,00:09:51.000,152,11010637,13885,0,1748736590,13120.506622919995,15.517179000002216,53453.10775992 2025-06-01,00:09:52.000,152,11010610,13925,0,1748736591,13120.607667569995,15.580621170003724,53453.08679856 2025-06-01,00:09:53.000,152,11010610,14005,0,1748736592,13120.708712219996,15.594719430002442,53453.07981144 2025-06-01,00:09:54.000,152,11010630,14045,0,1748736593,13120.836702109991,15.601768560001801,53453.19160536001 2025-06-01,00:09:55.000,152,11010681,13725,0,1748736594,13120.910801519996,15.55947377999837,53453.11474704001 2025-06-01,00:09:56.000,152,11010582,14085,0,1748736595,13121.025318790002,15.545375519999652,53453.15666976 2025-06-01,00:09:57.000,152,11010651,14445,0,1748736596,13121.072472959997,15.503080740003497,53453.16365688001 2025-06-01,00:09:58.000,152,11010666,13965,0,1748736597,13121.227408090002,15.42554031000327,53453.19160536001 2025-06-01,00:09:59.000,152,11010595,13925,0,1748736598,13121.335189049998,15.3902946599992,53453.19160536001 2025-06-01,00:10:00.000,152,11010617,14085,0,1748736599,13121.463178939994,15.319803359998332,53453.18461824 2025-06-01,00:10:01.000,152,11010647,13925,0,1748736600,13121.537278349999,15.298655970000254,53453.15666976 2025-06-01,00:10:02.000,152,11010682,14045,0,1748736601,13121.584432519994,15.270459450002818,53453.18461824 2025-06-01,00:10:03.000,152,11010611,13965,0,1748736602,13121.61811407,15.136525980000442,53453.19160536001 2025-06-01,00:10:04.000,152,11010616,13965,0,1748736603,13121.65179561999,15.108329460003006,53453.23352808001 2025-06-01,00:10:05.000,152,11010629,14245,0,1748736604,13121.73936765,15.02373990000342,53453.25448944 2025-06-01,00:10:06.000,152,11010612,13765,0,1748736605,13121.786521819995,14.967346860001271,53453.29641216 2025-06-01,00:10:07.000,152,11010548,14125,0,1748736606,13121.77978551,14.918002949998481,53453.30339928 2025-06-01,00:10:08.000,152,11010622,14245,0,1748736607,13121.806730749995,14.840462519998255,53453.31737352 2025-06-01,00:10:09.000,152,11010640,14045,0,1748736608,13121.85388491999,14.79111861000274,53453.33134776001 2025-06-01,00:10:10.000,152,11010595,13965,0,1748736609,13121.92124802,14.74177469999995,53453.35929624001 2025-06-01,00:10:11.000,152,11010605,13925,0,1748736610,13122.02229267,14.62193949000357,53453.32436064 2025-06-01,00:10:12.000,152,11010611,14005,0,1748736611,13122.109864699996,14.586693839999498,53453.38025760001 2025-06-01,00:10:13.000,152,11010602,13885,0,1748736612,13122.271536139997,14.480956890001835,53453.40820608001 2025-06-01,00:10:14.000,152,11010595,14085,0,1748736613,13122.379317099992,14.438662109998404,53453.40820608001 2025-06-01,00:10:15.000,152,11010620,13845,0,1748736614,13122.487098060003,14.375219940004172,53453.387244720005 2025-06-01,00:10:16.000,152,11010618,14325,0,1748736615,13122.588142709988,14.290630380004586,53453.40121896001 2025-06-01,00:10:17.000,152,11010576,14205,0,1748736616,13122.709396289989,14.135549520004133,53453.42218032 2025-06-01,00:10:18.000,152,11010606,14405,0,1748736617,13122.87106772999,14.086205610001343,53453.46410304 2025-06-01,00:10:19.000,152,11010596,14165,0,1748736618,13123.066420719995,13.994566920002399,53453.44314168 2025-06-01,00:10:20.000,152,11010638,14365,0,1748736619,13123.268510019996,13.952272139998968,53453.49205152 2025-06-01,00:10:21.000,152,11010569,13845,0,1748736620,13123.423445150001,13.917026490002172,53453.52 2025-06-01,00:10:22.000,152,11010638,14245,0,1748736621,13123.618798139993,13.8817808399981,53453.53397424 2025-06-01,00:10:23.000,152,11010625,14125,0,1748736622,13123.746788029988,13.818338670003868,53453.554935600005 2025-06-01,00:10:24.000,152,11010634,13885,0,1748736623,13123.948877329989,13.75489650000236,53453.5898712 2025-06-01,00:10:25.000,152,11010650,14205,0,1748736624,13124.11054876999,13.698503460000211,53453.61781968001 2025-06-01,00:10:26.000,152,11010615,14045,0,1748736625,13124.25874759,13.606864770001266,53453.624806800006 2025-06-01,00:10:27.000,152,11010592,14045,0,1748736626,13124.386737479996,13.57866825000383,53453.66672952001 2025-06-01,00:10:28.000,152,11010574,13885,0,1748736627,13124.521463680001,13.52227521000168,53453.76454920001 2025-06-01,00:10:29.000,152,11010579,14005,0,1748736628,13124.649453569997,13.444734780001454,53453.73660072001 2025-06-01,00:10:30.000,152,11010607,14045,0,1748736629,13124.777443459992,13.367194350001228,53453.75756208 2025-06-01,00:10:31.000,152,11010678,13765,0,1748736630,13124.871751799998,13.289653920001001,53453.771536320004 2025-06-01,00:10:32.000,152,11010630,13965,0,1748736631,13124.999741689993,13.247359140004846,53453.75756208 2025-06-01,00:10:33.000,152,11010612,14165,0,1748736632,13125.161413129994,13.261457400003565,53453.83442040001 2025-06-01,00:10:34.000,152,11010601,14085,0,1748736633,13125.35676612,13.205064360001415,53453.87634312 2025-06-01,00:10:35.000,152,11010636,14005,0,1748736634,13125.51170124999,13.198015230002056,53453.83442040001 2025-06-01,00:10:36.000,152,11010635,14125,0,1748736635,13125.720526860001,13.141622189999907,53453.87634312 2025-06-01,00:10:37.000,152,11010651,14045,0,1748736636,13125.895670919992,13.078180019998399,53453.89730448 2025-06-01,00:10:38.000,152,11010593,14245,0,1748736637,13126.097760219993,13.042934370001603,53453.91127872001 2025-06-01,00:10:39.000,152,11010621,14005,0,1748736638,13126.272904279998,12.972443070000736,53453.94621432 2025-06-01,00:10:40.000,152,11010612,14405,0,1748736639,13126.454784649999,12.979492200000095,53453.939227200004 2025-06-01,00:10:41.000,152,11010618,14045,0,1748736640,13126.59624716,12.93719742000394,53453.99512416 2025-06-01,00:10:42.000,152,11010669,14045,0,1748736641,13126.7579186,12.89490264000051,53454.06499536 2025-06-01,00:10:43.000,152,11010655,14165,0,1748736642,13126.892644799991,12.909000899999228,53454.03704688 2025-06-01,00:10:44.000,152,11010606,14085,0,1748736643,13127.101470410002,12.852607860004355,53454.07896960001 2025-06-01,00:10:45.000,152,11010578,14205,0,1748736644,13127.330504949998,12.859656990003714,53454.106918080004 2025-06-01,00:10:46.000,152,11010606,13885,0,1748736645,13127.573012109999,12.810313080000924,53454.15582792 2025-06-01,00:10:47.000,152,11010636,13845,0,1748736646,13127.71447462,12.775067430004128,53454.225699120005 2025-06-01,00:10:48.000,152,11010614,14245,0,1748736647,13127.88961867999,12.775067430004128,53454.24666048001 2025-06-01,00:10:49.000,152,11010597,14005,0,1748736648,13127.97719071,12.775067430004128,53454.28159608 2025-06-01,00:10:50.000,152,11010597,13805,0,1748736649,13128.064762739996,12.810313080000924,53454.295570320006 2025-06-01,00:10:51.000,152,11010621,14165,0,1748736650,13128.186016319996,12.817362210000283,53454.36544152001 2025-06-01,00:10:52.000,152,11010637,14165,0,1748736651,13128.347687759997,12.873755250002432,53454.344480160005 2025-06-01,00:10:53.000,152,11010637,14085,0,1748736652,13128.489150269997,12.93719742000394,53454.35146728 2025-06-01,00:10:54.000,152,11010602,14125,0,1748736653,13128.610403849998,12.916050029998587,53454.41435136001 2025-06-01,00:10:55.000,152,11010606,14285,0,1748736654,13128.704712189989,12.993590459998813,53454.41435136001 2025-06-01,00:10:56.000,152,11010644,14085,0,1748736655,13128.792284219999,13.028836110002885,53454.40037712 2025-06-01,00:10:57.000,152,11010636,13925,0,1748736656,13128.900065179994,13.092278280004393,53454.48422256001 2025-06-01,00:10:58.000,152,11010569,13965,0,1748736657,13129.061736619995,13.240310009998211,53454.45627408001 2025-06-01,00:10:59.000,152,11010611,14405,0,1748736658,13129.182990199995,13.29670305000036,53454.442299840004 2025-06-01,00:11:00.000,152,11010619,14285,0,1748736659,13129.284034849996,13.374243480000587,53454.58902936 2025-06-01,00:11:01.000,152,11010632,14245,0,1748736660,13129.425497359996,13.409489130004658,53454.561080880005 2025-06-01,00:11:02.000,152,11010616,13765,0,1748736661,13129.553487249992,13.47998042999825,53454.60300360001 2025-06-01,00:11:03.000,152,11010626,14205,0,1748736662,13129.593905109992,13.557520859998476,53454.64492632 2025-06-01,00:11:04.000,152,11010613,14045,0,1748736663,13129.701686070002,13.649159550004697,53454.6379392 2025-06-01,00:11:05.000,152,11010630,14045,0,1748736664,13129.775785479993,13.733749110004283,53454.742745999996 2025-06-01,00:11:06.000,152,11010665,13965,0,1748736665,13129.910511679998,13.853584320000664,53454.728771760005 2025-06-01,00:11:07.000,152,11010643,14165,0,1748736666,13129.964402159989,13.917026490002172,53454.76370736 2025-06-01,00:11:08.000,152,11010618,14165,0,1748736667,13130.058710499994,14.015714310000476,53454.84056568001 2025-06-01,00:11:09.000,152,11010649,14165,0,1748736668,13130.08565573999,14.121451259998139,53454.847552800005 2025-06-01,00:11:10.000,152,11010627,14205,0,1748736669,13130.14628252999,14.255384730000515,53454.910436879996 2025-06-01,00:11:11.000,152,11010641,14125,0,1748736670,13130.18670038999,14.382269070003531,53454.95934672001 2025-06-01,00:11:12.000,152,11010621,14045,0,1748736671,13130.281008729995,14.509153409999271,53454.99428232 2025-06-01,00:11:13.000,152,11010673,13885,0,1748736672,13130.29448135,14.664234269999724,53454.9523596 2025-06-01,00:11:14.000,152,11010611,14165,0,1748736673,13130.27427242,14.734725570000592,53455.00126944 2025-06-01,00:11:15.000,152,11010620,14125,0,1748736674,13130.25406349,14.854560780004249,53455.00126944 2025-06-01,00:11:16.000,152,11010639,13965,0,1748736675,13130.28774503999,15.009641640004702,53455.07114064 2025-06-01,00:11:17.000,152,11010615,14045,0,1748736676,13130.260799799995,15.136525980000442,53455.09908912 2025-06-01,00:11:18.000,152,11010626,14165,0,1748736677,13130.18670038999,15.284557710001536,53455.08511488001 2025-06-01,00:11:19.000,152,11010583,13965,0,1748736678,13130.11260098,15.369147270001122,53455.04319216 2025-06-01,00:11:20.000,152,11010670,14125,0,1748736679,13130.038501569994,15.460785960000067,53455.12005048 2025-06-01,00:11:21.000,152,11010598,14325,0,1748736680,13129.964402159989,15.524228130001575,53455.064153520005 2025-06-01,00:11:22.000,152,11010623,14005,0,1748736681,13129.930720609998,15.622915949999879,53455.10607624001 2025-06-01,00:11:23.000,152,11010616,14165,0,1748736682,13129.843148579988,15.679308990002028,53455.12703760001 2025-06-01,00:11:24.000,152,11010648,14005,0,1748736683,13129.755576549993,15.714554639998823,53455.18992168 2025-06-01,00:11:25.000,152,11010618,14165,0,1748736684,13129.641059280002,15.728652900004818,53455.12703760001 2025-06-01,00:11:26.000,152,11010611,14245,0,1748736685,13129.513069389992,15.806193329997768,53455.15498608001 2025-06-01,00:11:27.000,152,11010607,14085,0,1748736686,13129.29750747,15.820291590003762,53455.16896032 2025-06-01,00:11:28.000,152,11010603,14125,0,1748736687,13129.08868185999,15.869635499999276,53455.14799896 2025-06-01,00:11:29.000,152,11010606,14245,0,1748736688,13128.879856249994,15.954225059998862,53455.14101184 2025-06-01,00:11:30.000,152,11010609,13805,0,1748736689,13128.677766949993,16.03176548999909,53455.12703760001 2025-06-01,00:11:31.000,152,11010643,14005,0,1748736690,13128.455468719992,16.07406027000252,53455.16896032 2025-06-01,00:11:32.000,152,11010613,13965,0,1748736691,13128.239906800001,16.116355049998674,53455.078127759996 2025-06-01,00:11:33.000,152,11010674,14165,0,1748736692,13128.05129011999,16.1938954799989,53455.03620504001 2025-06-01,00:11:34.000,152,11010680,14005,0,1748736693,13127.89635499,16.20094460999826,53455.015243680005 2025-06-01,00:11:35.000,152,11010626,14045,0,1748736694,13127.66732044999,16.222092000003613,53454.92441112 2025-06-01,00:11:36.000,152,11010652,14125,0,1748736695,13127.485440079989,16.264386779999768,53454.83357856 2025-06-01,00:11:37.000,152,11010591,13885,0,1748736696,13127.310296019998,16.29258330000448,53454.88947552001 2025-06-01,00:11:38.000,152,11010625,14165,0,1748736697,13127.108206719997,16.271435909999127,53454.8126172 2025-06-01,00:11:39.000,152,11010645,14125,0,1748736698,13126.89938111,16.25733765000041,53454.8126172 2025-06-01,00:11:40.000,152,11010613,14365,0,1748736699,13126.69729181,16.278485039998486,53454.69383616 2025-06-01,00:11:41.000,152,11010630,13925,0,1748736700,13126.47499358,16.278485039998486,53454.65890056 2025-06-01,00:11:42.000,152,11010576,14165,0,1748736701,13126.245959039989,16.320779820001917,53454.61697784 2025-06-01,00:11:43.000,152,11010633,14045,0,1748736702,13126.064078670002,16.313730690002558,53454.54710664 2025-06-01,00:11:44.000,152,11010608,14045,0,1748736703,13125.821571510001,16.363074599998072,53454.49120968 2025-06-01,00:11:45.000,152,11010608,14285,0,1748736704,13125.57906435,16.370123730004707,53454.47024832 2025-06-01,00:11:46.000,152,11010651,14125,0,1748736705,13125.363502429995,16.348976339999354,53454.407364239996 2025-06-01,00:11:47.000,152,11010580,14245,0,1748736706,13125.20856729999,16.341927209999994,53454.30954456 2025-06-01,00:11:48.000,152,11010569,14165,0,1748736707,13124.972796449998,16.384221990003425,53454.274608960004 2025-06-01,00:11:49.000,152,11010600,14125,0,1748736708,13124.757234529992,16.47586068000237,53454.239673359996 2025-06-01,00:11:50.000,152,11010606,14245,0,1748736709,13124.548408919996,16.497008070000447,53454.20473776 2025-06-01,00:11:51.000,152,11010632,13965,0,1748736710,13124.27895652,16.511106329999166,53454.12089232001 2025-06-01,00:11:52.000,152,11010646,13845,0,1748736711,13124.022976739994,16.588646759999392,53454.044034 2025-06-01,00:11:53.000,152,11010627,13925,0,1748736712,13123.807414819988,16.66618718999962,53453.98114992001 2025-06-01,00:11:54.000,152,11010625,14045,0,1748736713,13123.571643969997,16.771924140004558,53453.96717568 2025-06-01,00:11:55.000,152,11010627,14205,0,1748736714,13123.288718949996,16.814218920000712,53453.87634312 2025-06-01,00:11:56.000,152,11010603,14165,0,1748736715,13123.03273916999,16.856513700004143,53453.78551056001 2025-06-01,00:11:57.000,152,11010623,13965,0,1748736716,13122.776759389999,16.89175935000094,53453.68070376 2025-06-01,00:11:58.000,152,11010662,13725,0,1748736717,13122.588142709988,16.87766109000222,53453.6597424 2025-06-01,00:11:59.000,152,11010650,14165,0,1748736718,13122.352371859997,16.863562830003502,53453.58288408 2025-06-01,00:12:00.000,152,11010610,14085,0,1748736719,13122.157018869992,16.863562830003502,53453.49903864001 2025-06-01,00:12:01.000,152,11010648,14085,0,1748736720,13121.89430277999,16.814218920000712,53453.387244720005 2025-06-01,00:12:02.000,152,11010603,13885,0,1748736721,13121.71242240999,16.786022400003276,53453.268463680004 2025-06-01,00:12:03.000,152,11010659,14245,0,1748736722,13121.530542039989,16.736678490000486,53453.19859248 2025-06-01,00:12:04.000,152,11010649,14085,0,1748736723,13121.375606909998,16.66618718999962,53453.16365688001 2025-06-01,00:12:05.000,152,11010610,14005,0,1748736724,13121.254353329998,16.630941540002823,53453.11474704001 2025-06-01,00:12:06.000,152,11010617,13965,0,1748736725,13121.133099749997,16.567499370001315,53453.00994024 2025-06-01,00:12:07.000,152,11010590,14245,0,1748736726,13120.964692000001,16.447664159997657,53452.94006904 2025-06-01,00:12:08.000,152,11010681,14005,0,1748736727,13120.944483070001,16.356025469998713,53452.91212056 2025-06-01,00:12:09.000,152,11010627,13965,0,1748736728,13120.924274140001,16.25733765000041,53452.80731376001 2025-06-01,00:12:10.000,152,11010645,14085,0,1748736729,13120.937746759992,16.158649830002105,53452.77936528001 2025-06-01,00:12:11.000,152,11010649,14045,0,1748736730,13120.910801519996,16.003568970001652,53452.6815456 2025-06-01,00:12:12.000,152,11010628,13885,0,1748736731,13120.931010449996,15.820291590003762,53452.62564864 2025-06-01,00:12:13.000,152,11010621,14045,0,1748736732,13120.877119969991,15.728652900004818,53452.597700160004 2025-06-01,00:12:14.000,152,11010681,14165,0,1748736733,13120.856911039991,15.580621170003724,53452.53481608 2025-06-01,00:12:15.000,152,11010653,14005,0,1748736734,13120.84343842,15.43963857000199,53452.51385472 2025-06-01,00:12:16.000,152,11010661,14085,0,1748736735,13120.836702109991,15.340950750003685,53452.49289336001 2025-06-01,00:12:17.000,152,11010600,14125,0,1748736736,13120.836702109991,15.24931206000474,53452.40904792 2025-06-01,00:12:18.000,152,11010630,14165,0,1748736737,13120.80302056,15.164722499997879,53452.36013808 2025-06-01,00:12:19.000,152,11010662,14085,0,1748736738,13120.789547939996,15.129476850001083,53452.33917672 2025-06-01,00:12:20.000,152,11010604,14125,0,1748736739,13120.789547939996,15.094231200004288,53452.31821536 2025-06-01,00:12:21.000,152,11010654,14045,0,1748736740,13120.829965799996,15.073083809998934,53452.24135704 2025-06-01,00:12:22.000,152,11010618,14085,0,1748736741,13120.82322949,15.03078903000278,53452.20642144001 2025-06-01,00:12:23.000,152,11010661,13925,0,1748736742,13120.863647350001,14.97439599000063,53452.23436992001 2025-06-01,00:12:24.000,152,11010646,14005,0,1748736743,13120.951219379996,14.918002949998481,53452.18546008001 2025-06-01,00:12:25.000,152,11010675,14205,0,1748736744,13121.038791409992,14.854560780004249,53452.12956312 2025-06-01,00:12:26.000,152,11010641,13925,0,1748736745,13121.112890819997,14.875708170002326,53452.094627520004 2025-06-01,00:12:27.000,152,11010617,14245,0,1748736746,13121.186990230002,14.7981677400021,53451.996807840005 2025-06-01,00:12:28.000,152,11010631,14365,0,1748736747,13121.254353329998,14.734725570000592,53451.996807840005 2025-06-01,00:12:29.000,152,11010652,13965,0,1748736748,13121.348661669988,14.664234269999724,53451.98982072001 2025-06-01,00:12:30.000,152,11010712,13885,0,1748736749,13121.409288459989,14.657185140000365,53451.96187224 2025-06-01,00:12:31.000,152,11010628,14405,0,1748736750,13121.55075096999,14.600792099998216,53451.90597528 2025-06-01,00:12:32.000,152,11010612,14125,0,1748736751,13121.71915872,14.558497320002061,53451.91994952001 2025-06-01,00:12:33.000,152,11010638,14205,0,1748736752,13121.86062123,14.544399060003343,53451.926936640004 2025-06-01,00:12:34.000,152,11010634,14165,0,1748736753,13122.035765289991,14.495055150000553,53451.88501392 2025-06-01,00:12:35.000,152,11010640,14045,0,1748736754,13122.224381970002,14.417514720000327,53451.85706544 2025-06-01,00:12:36.000,152,11010609,13845,0,1748736755,13122.412998649997,14.382269070003531,53451.79418136 2025-06-01,00:12:37.000,152,11010627,14005,0,1748736756,13122.547724849988,14.262433859999874,53451.75225864001 2025-06-01,00:12:38.000,152,11010623,13965,0,1748736757,13122.662242119994,14.198991689998365,53451.8081556 2025-06-01,00:12:39.000,152,11010646,14165,0,1748736758,13122.776759389999,14.11440212999878,53451.79418136 2025-06-01,00:12:40.000,152,11010620,14085,0,1748736759,13122.945167139995,14.043910829997913,53451.759245760004 2025-06-01,00:12:41.000,152,11010662,13845,0,1748736760,13123.05968441,13.98751779000304,53451.78719424 2025-06-01,00:12:42.000,152,11010610,13885,0,1748736761,13123.26177371,13.93112475000089,53451.780207120006 2025-06-01,00:12:43.000,152,11010656,14165,0,1748736762,13123.436917769992,13.888829970004736,53451.7382844 2025-06-01,00:12:44.000,152,11010596,13925,0,1748736763,13123.639007069993,13.867682579999382,53451.75225864001 2025-06-01,00:12:45.000,152,11010656,14045,0,1748736764,13123.841096369993,13.853584320000664,53451.75225864001 2025-06-01,00:12:46.000,152,11010639,14005,0,1748736765,13124.03644936,13.825387800003227,53451.77322000001 2025-06-01,00:12:47.000,152,11010641,14085,0,1748736766,13124.23853866,13.825387800003227,53451.75225864001 2025-06-01,00:12:48.000,152,11010655,13925,0,1748736767,13124.433891649991,13.825387800003227,53451.76623288 2025-06-01,00:12:49.000,152,11010634,13805,0,1748736768,13124.629244639997,13.818338670003868,53451.81514272 2025-06-01,00:12:50.000,152,11010642,14005,0,1748736769,13124.838070249993,13.839486060001946,53451.8081556 2025-06-01,00:12:51.000,152,11010645,13725,0,1748736770,13125.114258959999,13.8817808399981,53451.829116960005 2025-06-01,00:12:52.000,152,11010638,14045,0,1748736771,13125.37023873999,13.917026490002172,53451.829116960005 2025-06-01,00:12:53.000,152,11010649,14245,0,1748736772,13125.585800659996,13.966370399997686,53451.8430912 2025-06-01,00:12:54.000,152,11010630,13925,0,1748736773,13125.828307819997,14.100303870000062,53451.8430912 2025-06-01,00:12:55.000,152,11010639,13685,0,1748736774,13125.989979259997,14.149647780002852,53451.88501392 2025-06-01,00:12:56.000,152,11010659,13965,0,1748736775,13126.178595939993,14.255384730000515,53451.89200104001 2025-06-01,00:12:57.000,152,11010626,14005,0,1748736776,13126.347003689989,14.38931820000289,53451.85706544 2025-06-01,00:12:58.000,152,11010635,13925,0,1748736777,13126.522147749994,14.51620253999863,53451.91994952001 2025-06-01,00:12:59.000,152,11010652,13725,0,1748736778,13126.65687395,14.62193949000357,53451.947898000006 2025-06-01,00:13:00.000,152,11010640,13965,0,1748736779,13126.825281699996,14.755872959998669,53452.00379496 2025-06-01,00:13:01.000,152,11010637,14085,0,1748736780,13126.933062659991,14.875708170002326,53452.08065328 2025-06-01,00:13:02.000,152,11010612,13805,0,1748736781,13127.094734099992,14.97439599000063,53452.05969192001 2025-06-01,00:13:03.000,152,11010643,14045,0,1748736782,13127.168833509997,14.995543379998708,53452.13655024001 2025-06-01,00:13:04.000,152,11010637,13965,0,1748736783,13127.269878159997,15.051936420000857,53452.12956312 2025-06-01,00:13:05.000,152,11010606,13725,0,1748736784,13127.350713879998,15.136525980000442,53452.24834416 2025-06-01,00:13:06.000,152,11010641,14125,0,1748736785,13127.438285909993,15.178820760003873,53452.27629264001 2025-06-01,00:13:07.000,152,11010618,14045,0,1748736786,13127.593221039999,15.19996815000195,53452.26930552 2025-06-01,00:13:08.000,152,11010694,14005,0,1748736787,13127.680793069994,15.277508580002177,53452.31821536 2025-06-01,00:13:09.000,152,11010596,13885,0,1748736788,13127.76836509999,15.319803359998332,53452.32520248001 2025-06-01,00:13:10.000,152,11010619,14005,0,1748736789,13127.903091299995,15.319803359998332,53452.36013808 2025-06-01,00:13:11.000,152,11010674,14205,0,1748736790,13127.99739964,15.340950750003685,53452.40904792 2025-06-01,00:13:12.000,152,11010643,14365,0,1748736791,13128.192752629991,15.340950750003685,53452.37411232001 2025-06-01,00:13:13.000,152,11010646,14245,0,1748736792,13128.334215139992,15.312754229998973,53452.47891912 2025-06-01,00:13:14.000,152,11010624,14245,0,1748736793,13128.502622890002,15.284557710001536,53452.548790320005 2025-06-01,00:13:15.000,152,11010630,13965,0,1748736794,13128.637349089993,15.228164669999387,53452.56276456001 2025-06-01,00:13:16.000,152,11010612,14045,0,1748736795,13128.765338979989,15.164722499997879,53452.60468728 2025-06-01,00:13:17.000,152,11010631,14045,0,1748736796,13128.90680148999,15.136525980000442,53452.67455848 2025-06-01,00:13:18.000,152,11010629,13885,0,1748736797,13129.01458245,15.044887290001498,53452.7514168 2025-06-01,00:13:19.000,152,11010637,14085,0,1748736798,13129.13583603,15.016690770004061,53452.84923648 2025-06-01,00:13:20.000,152,11010616,13965,0,1748736799,13129.223408059996,14.882757300001686,53452.8911592 2025-06-01,00:13:21.000,152,11010629,14005,0,1748736800,13129.358134260001,14.777020350004022,53452.98199176 2025-06-01,00:13:22.000,152,11010626,14045,0,1748736801,13129.479387840001,14.74177469999995,53453.0309016 2025-06-01,00:13:23.000,152,11010604,14125,0,1748736802,13129.546750939997,14.607841230004851,53453.11474704001 2025-06-01,00:13:24.000,152,11010621,14005,0,1748736803,13129.647795589997,14.51620253999863,53453.19859248 2025-06-01,00:13:25.000,152,11010630,13965,0,1748736804,13129.674740829993,14.452760370004398,53453.30339928 2025-06-01,00:13:26.000,152,11010610,14165,0,1748736805,13129.701686070002,14.368170810004813,53453.37327048 2025-06-01,00:13:27.000,152,11010599,14285,0,1748736806,13129.708422379998,14.255384730000515,53453.44314168 2025-06-01,00:13:28.000,152,11010662,14325,0,1748736807,13129.742103930002,14.135549520004133,53453.54794848001 2025-06-01,00:13:29.000,152,11010656,14045,0,1748736808,13129.782521790003,14.015714310000476,53453.554935600005 2025-06-01,00:13:30.000,152,11010599,14165,0,1748736809,13129.836412269993,13.945223009999609,53453.61781968001 2025-06-01,00:13:31.000,152,11010608,13805,0,1748736810,13129.897039059993,13.811289540004509,53453.673716640005 2025-06-01,00:13:32.000,152,11010633,14005,0,1748736811,13129.917247989993,13.677356070002133,53453.673716640005 2025-06-01,00:13:33.000,152,11010629,14285,0,1748736812,13129.923984299989,13.606864770001266,53453.771536320004 2025-06-01,00:13:34.000,152,11010663,14085,0,1748736813,13129.910511679998,13.550471729999117,53453.82743328 2025-06-01,00:13:35.000,152,11010673,14285,0,1748736814,13129.863357509988,13.536373470000399,53453.869356 2025-06-01,00:13:36.000,152,11010596,14245,0,1748736815,13129.849884889998,13.52227521000168,53453.95320144001 2025-06-01,00:13:37.000,152,11010640,13925,0,1748736816,13129.870093819998,13.437685650002095,53454.03005976001 2025-06-01,00:13:38.000,152,11010661,13885,0,1748736817,13129.917247989993,13.437685650002095,53454.07896960001 2025-06-01,00:13:39.000,152,11010622,14165,0,1748736818,13129.910511679998,13.47998042999825,53454.15582792 2025-06-01,00:13:40.000,152,11010619,14325,0,1748736819,13129.883566439988,13.465882169999531,53454.21172488 2025-06-01,00:13:41.000,152,11010603,14085,0,1748736820,13129.876830129993,13.52932434000104,53454.24666048001 2025-06-01,00:13:42.000,152,11010611,14245,0,1748736821,13129.863357509988,13.515226080002321,53454.407364239996 2025-06-01,00:13:43.000,152,11010630,14285,0,1748736822,13129.836412269993,13.487029560004885,53454.45627408001 2025-06-01,00:13:44.000,152,11010615,13925,0,1748736823,13129.802730719988,13.494078690004244,53454.51915816 2025-06-01,00:13:45.000,152,11010638,14085,0,1748736824,13129.836412269993,13.52227521000168,53454.61697784 2025-06-01,00:13:46.000,152,11010611,14085,0,1748736825,13129.829675959998,13.465882169999531,53454.59601648 2025-06-01,00:13:47.000,152,11010625,14245,0,1748736826,13129.816203339993,13.487029560004885,53454.679861920005 2025-06-01,00:13:48.000,152,11010673,14165,0,1748736827,13129.755576549993,13.52227521000168,53454.73575888 2025-06-01,00:13:49.000,152,11010609,13885,0,1748736828,13129.748840239998,13.52932434000104,53454.798642960006 2025-06-01,00:13:50.000,152,11010649,13885,0,1748736829,13129.728631309998,13.52227521000168,53454.83357856 2025-06-01,00:13:51.000,152,11010638,13965,0,1748736830,13129.688213449997,13.47293129999889,53454.8824884 2025-06-01,00:13:52.000,152,11010658,13845,0,1748736831,13129.634322969992,13.388341739999305,53454.93139824 2025-06-01,00:13:53.000,152,11010656,13845,0,1748736832,13129.566959869997,13.367194350001228,53455.03620504001 2025-06-01,00:13:54.000,152,11010637,13965,0,1748736833,13129.452442599992,13.30375217999972,53455.04319216 2025-06-01,00:13:55.000,152,11010644,13765,0,1748736834,13129.324452709996,13.317850439998438,53455.08511488001 2025-06-01,00:13:56.000,152,11010681,14205,0,1748736835,13129.23014436999,13.317850439998438,53455.113063360004 2025-06-01,00:13:57.000,152,11010665,14005,0,1748736836,13129.041527689995,13.247359140004846,53455.092102 2025-06-01,00:13:58.000,152,11010653,13845,0,1748736837,13128.920274109994,13.219162620000134,53455.12703760001 2025-06-01,00:13:59.000,152,11010672,14165,0,1748736838,13128.799020529994,13.16981871000462,53455.10607624001 2025-06-01,00:14:00.000,152,11010628,13885,0,1748736839,13128.664294329988,13.11342567000247,53455.05716640001 2025-06-01,00:14:01.000,152,11010662,14365,0,1748736840,13128.543040750003,13.06408175999968,53455.07114064 2025-06-01,00:14:02.000,152,11010625,13925,0,1748736841,13128.428523479997,13.057032630000322,53455.09908912 2025-06-01,00:14:03.000,152,11010642,13845,0,1748736842,13128.401578240002,13.049983500000963,53455.12005048 2025-06-01,00:14:04.000,152,11010654,13845,0,1748736843,13128.388105619997,13.042934370001603,53455.064153520005 2025-06-01,00:14:05.000,152,11010630,14125,0,1748736844,13128.347687759997,13.014737850004167,53455.12703760001 2025-06-01,00:14:06.000,152,11010643,14085,0,1748736845,13128.327478829997,12.993590459998813,53455.12703760001 2025-06-01,00:14:07.000,152,11010622,13965,0,1748736846,13128.300533590002,13.014737850004167,53455.05017928 2025-06-01,00:14:08.000,152,11010649,14165,0,1748736847,13128.280324660001,12.951295680002659,53455.03620504001 2025-06-01,00:14:09.000,152,11010660,14005,0,1748736848,13128.253379419992,12.916050029998587,53455.05716640001 2025-06-01,00:14:10.000,152,11010649,13965,0,1748736849,13128.327478829997,12.901951769999869,53455.02921792 2025-06-01,00:14:11.000,152,11010645,14245,0,1748736850,13128.253379419992,12.859656990003714,53455.015243680005 2025-06-01,00:14:12.000,152,11010640,13965,0,1748736851,13128.233170489992,12.775067430004128,53455.00126944 2025-06-01,00:14:13.000,152,11010695,14085,0,1748736852,13128.206225249996,12.732772650000697,53455.00126944 2025-06-01,00:14:14.000,152,11010686,13805,0,1748736853,13128.219697870001,12.648183090001112,53454.98729520001 2025-06-01,00:14:15.000,152,11010644,14005,0,1748736854,13128.199488940001,12.584740919999604,53454.91742400001 2025-06-01,00:14:16.000,152,11010641,13885,0,1748736855,13128.165807389996,12.53539701000409,53454.92441112 2025-06-01,00:14:17.000,152,11010594,14045,0,1748736856,13128.09844429,12.493102230000659,53454.847552800005 2025-06-01,00:14:18.000,152,11010651,14205,0,1748736857,13128.084971669996,12.471954840002581,53454.90344976 2025-06-01,00:14:19.000,152,11010639,14245,0,1748736858,13128.11865322,12.443758319997869,53454.85453992 2025-06-01,00:14:20.000,152,11010653,14285,0,1748736859,13128.159071080001,12.422610929999792,53454.86851416001 2025-06-01,00:14:21.000,152,11010668,14045,0,1748736860,13128.125389529996,12.443758319997869,53454.798642960006 2025-06-01,00:14:22.000,152,11010621,14205,0,1748736861,13128.172543699991,12.457856580003863,53454.76370736 2025-06-01,00:14:23.000,152,11010651,14205,0,1748736862,13128.246643109997,12.542446140003449,53454.75672024 2025-06-01,00:14:24.000,152,11010681,14245,0,1748736863,13128.273588349992,12.591790049998963,53454.77069448001 2025-06-01,00:14:25.000,152,11010642,14245,0,1748736864,13128.320742520002,12.598839179998322,53454.69383616 2025-06-01,00:14:26.000,152,11010638,14325,0,1748736865,13128.435259789992,12.676379609998548,53454.69383616 2025-06-01,00:14:27.000,152,11010618,14085,0,1748736866,13128.468941339997,12.760969169998134,53454.65890056 2025-06-01,00:14:28.000,152,11010668,14045,0,1748736867,13128.536304439993,12.83850959999836,53454.66588768 2025-06-01,00:14:29.000,152,11010618,14005,0,1748736868,13128.569985989998,12.972443070000736,53454.69383616 2025-06-01,00:14:30.000,152,11010712,13925,0,1748736869,13128.603667539988,13.099327410003752,53454.62396496001 2025-06-01,00:14:31.000,152,11010627,14205,0,1748736870,13128.630612779998,13.162769579997985,53454.59601648 2025-06-01,00:14:32.000,152,11010641,14085,0,1748736871,13128.758602669994,13.275555660002283,53454.568068 2025-06-01,00:14:33.000,152,11010646,13565,0,1748736872,13128.82596576999,475.3107815100011,53454.58902936 2025-06-01,00:14:34.000,152,11010622,13885,0,1748736873,13128.92701041999,13.388341739999305,53454.54710664 2025-06-01,00:14:35.000,152,11010669,13885,0,1748736874,13128.9135378,13.409489130004658,53454.52614528 2025-06-01,00:14:36.000,152,11010626,13765,0,1748736875,13128.98763720999,13.458833040000172,53454.54710664 2025-06-01,00:14:37.000,152,11010584,13885,0,1748736876,13129.01458245,13.536373470000399,53454.48422256001 2025-06-01,00:14:38.000,152,11010658,13925,0,1748736877,13129.05500031,13.592766510002548,53454.4981968 2025-06-01,00:14:39.000,152,11010639,14085,0,1748736878,13129.01458245,13.684405200001493,53454.47024832 2025-06-01,00:14:40.000,152,11010654,14045,0,1748736879,13128.98763720999,13.768994760001078,53454.45627408001 2025-06-01,00:14:41.000,152,11010658,14045,0,1748736880,13128.940483039994,13.726699979997647,53454.40037712 2025-06-01,00:14:42.000,152,11010667,13925,0,1748736881,13128.859647319994,13.733749110004283,53454.37242864 2025-06-01,00:14:43.000,152,11010678,14045,0,1748736882,13128.805756839989,13.740798240003642,53454.35146728 2025-06-01,00:14:44.000,152,11010666,14165,0,1748736883,13128.738393739994,13.740798240003642,53454.28159608 2025-06-01,00:14:45.000,152,11010615,13965,0,1748736884,13128.644085399988,13.698503460000211,53454.26762184001 2025-06-01,00:14:46.000,152,11010608,14365,0,1748736885,13128.630612779998,13.740798240003642,53454.2536476 2025-06-01,00:14:47.000,152,11010601,14005,0,1748736886,13128.583458609988,13.740798240003642,53454.176789280005 2025-06-01,00:14:48.000,152,11010642,14205,0,1748736887,13128.590194919998,13.698503460000211,53454.1837764 2025-06-01,00:14:49.000,152,11010679,14165,0,1748736888,13128.603667539988,13.642110419998062,53454.176789280005 2025-06-01,00:14:50.000,152,11010660,14085,0,1748736889,13128.637349089993,13.557520859998476,53454.19775064001 2025-06-01,00:14:51.000,152,11010667,14045,0,1748736890,13128.637349089993,13.536373470000399,53454.176789280005 2025-06-01,00:14:52.000,152,11010627,13965,0,1748736891,13128.691239569998,13.550471729999117,53454.19775064001 2025-06-01,00:14:53.000,152,11010637,13885,0,1748736892,13128.738393739994,13.557520859998476,53454.127879440006 2025-06-01,00:14:54.000,152,11010633,13925,0,1748736893,13128.751866359999,13.543422599999758,53454.106918080004 2025-06-01,00:14:55.000,152,11010633,14045,0,1748736894,13128.859647319994,13.536373470000399,53454.09993096001 2025-06-01,00:14:56.000,152,11010685,13885,0,1748736895,13128.94721934999,13.501127820003603,53454.16281504 2025-06-01,00:14:57.000,152,11010693,14005,0,1748736896,13129.00784613999,13.444734780001454,53454.13486656 2025-06-01,00:14:58.000,152,11010612,13965,0,1748736897,13129.061736619995,13.381292609999946,53454.15582792 2025-06-01,00:14:59.000,152,11010630,14125,0,1748736898,13129.09541817,13.360145220001868,53454.21172488 2025-06-01,00:15:00.000,152,11010648,13885,0,1748736899,13129.15604496,13.30375217999972,53454.24666048001 2025-06-01,00:15:01.000,152,11010642,14245,0,1748736900,13129.21667175,13.261457400003565,53454.19775064001 2025-06-01,00:15:02.000,152,11010643,14045,0,1748736901,13129.344661639996,13.30375217999972,53454.23268624 2025-06-01,00:15:03.000,152,11010690,13965,0,1748736902,13129.499596770002,13.247359140004846,53454.26762184001 2025-06-01,00:15:04.000,152,11010602,14125,0,1748736903,13129.674740829993,13.205064360001415,53454.26063472 2025-06-01,00:15:05.000,152,11010628,14045,0,1748736904,13129.748840239998,13.141622189999907,53454.33050592 2025-06-01,00:15:06.000,152,11010662,13805,0,1748736905,13129.836412269993,13.127523930001189,53454.33749304001 2025-06-01,00:15:07.000,152,11010651,13925,0,1748736906,13129.876830129993,13.085229149997758,53454.344480160005 2025-06-01,00:15:08.000,152,11010638,14125,0,1748736907,13129.910511679998,13.028836110002885,53454.37242864 2025-06-01,00:15:09.000,152,11010623,13565,0,1748736908,13129.937456919994,12.958344810002018,53454.38640288001 2025-06-01,00:15:10.000,152,11010657,13925,0,1748736909,13129.984611089989,12.880804380001791,53454.43531272001 2025-06-01,00:15:11.000,152,11010607,13805,0,1748736910,13130.004820019989,12.782116560003487,53454.47723544 2025-06-01,00:15:12.000,152,11010653,14165,0,1748736911,13130.058710499994,12.704576130003261,53454.45627408001 2025-06-01,00:15:13.000,152,11010625,14405,0,1748736912,13130.031765259999,12.577691790000245,53454.49120968 2025-06-01,00:15:14.000,152,11010628,13725,0,1748736913,13130.099128359994,12.500151360000018,53454.47024832 2025-06-01,00:15:15.000,152,11010629,14085,0,1748736914,13130.12607359999,12.366217890004918,53454.442299840004 2025-06-01,00:15:16.000,152,11010641,13925,0,1748736915,13130.20690931999,12.274579199998698,53454.442299840004 2025-06-01,00:15:17.000,152,11010667,14125,0,1748736916,13130.30795396999,12.182940509999753,53454.49120968 2025-06-01,00:15:18.000,152,11010647,14245,0,1748736917,13130.402262309995,12.056056170004013,53454.48422256001 2025-06-01,00:15:19.000,152,11010672,14285,0,1748736918,13130.510043269991,11.915073570002278,53454.47723544 2025-06-01,00:15:20.000,152,11010614,14045,0,1748736919,13130.624560539996,11.767041840001184,53454.47723544 2025-06-01,00:15:21.000,152,11010666,14085,0,1748736920,13130.705396259997,11.647206630004803,53454.54710664 2025-06-01,00:15:22.000,152,11010644,14085,0,1748736921,13130.853595079992,11.478027509998356,53454.54710664 2025-06-01,00:15:23.000,152,11010611,14205,0,1748736922,13130.995057589993,11.337044910003897,53454.58902936 2025-06-01,00:15:24.000,152,11010589,13885,0,1748736923,13131.129783789998,11.153767529998731,53454.61697784 2025-06-01,00:15:25.000,152,11010621,14325,0,1748736924,13131.277982609994,11.048030580001068,53454.6379392 2025-06-01,00:15:26.000,152,11010633,14085,0,1748736925,13131.311664159999,10.928195370004687,53454.64492632 2025-06-01,00:15:27.000,152,11010654,14005,0,1748736926,13131.36555463999,10.794261900002311,53454.66588768 2025-06-01,00:15:28.000,152,11010663,14205,0,1748736927,13131.419445119995,10.737868860000162,53454.66588768 2025-06-01,00:15:29.000,152,11010616,14205,0,1748736928,13131.44639035999,10.688524950004648,53454.65890056 2025-06-01,00:15:30.000,152,11010612,14125,0,1748736929,13131.52722607999,10.653279300000577,53454.69383616 2025-06-01,00:15:31.000,152,11010618,14045,0,1748736930,13131.62827072999,10.653279300000577,53454.76370736 2025-06-01,00:15:32.000,152,11010630,13885,0,1748736931,13131.729315379991,10.526394960004836,53454.777681600004 2025-06-01,00:15:33.000,152,11010638,14085,0,1748736932,13131.877514200001,10.434756269998616,53454.742745999996 2025-06-01,00:15:34.000,152,11010629,13885,0,1748736933,13131.971822539992,10.336068450000312,53454.742745999996 2025-06-01,00:15:35.000,152,11010714,14205,0,1748736934,13132.086339809997,10.230331500002649,53454.847552800005 2025-06-01,00:15:36.000,152,11010610,13965,0,1748736935,13132.173911839993,10.110496289998991,53454.84056568001 2025-06-01,00:15:37.000,152,11010651,14005,0,1748736936,13132.322110659989,9.955415429998538,53454.83357856 2025-06-01,00:15:38.000,152,11010646,13885,0,1748736937,13132.477045789994,9.849678480000875,53454.8824884 2025-06-01,00:15:39.000,152,11010640,14285,0,1748736938,13132.699344019995,9.694597620000422,53454.90344976 2025-06-01,00:15:40.000,152,11010652,14005,0,1748736939,13132.87448808,9.560664149998047,53454.896462640005 2025-06-01,00:15:41.000,152,11010626,14005,0,1748736940,13133.056368450001,9.440828940001666,53454.98729520001 2025-06-01,00:15:42.000,152,11010616,13965,0,1748736941,13133.204567269997,9.335091990004003,53454.945372480004 2025-06-01,00:15:43.000,152,11010617,14085,0,1748736942,13133.379711330002,9.271649820002494,53455.00825656001 2025-06-01,00:15:44.000,152,11010655,13965,0,1748736943,13133.494228599993,9.187060260002909,53455.05017928 2025-06-01,00:15:45.000,152,11010590,14085,0,1748736944,13133.635691109994,9.158863739998196,53455.09908912 2025-06-01,00:15:46.000,152,11010641,14085,0,1748736945,13133.77041731,9.039028530001815,53455.113063360004 2025-06-01,00:15:47.000,152,11010685,14165,0,1748736946,13133.88493457999,8.989684619999025,53455.12005048 2025-06-01,00:15:48.000,152,11010685,14045,0,1748736947,13134.01292447,8.968537230000948,53455.15498608001 2025-06-01,00:15:49.000,152,11010604,13965,0,1748736948,13134.12744173999,8.968537230000948,53455.17594744001 2025-06-01,00:15:50.000,152,11010630,14245,0,1748736949,13134.208277459991,8.890996800000721,53455.21787016 2025-06-01,00:15:51.000,152,11010613,13885,0,1748736950,13134.282376869996,8.876898540002003,53455.18992168 2025-06-01,00:15:52.000,152,11010598,13965,0,1748736951,13134.403630449997,8.855751150003925,53455.245818639996 2025-06-01,00:15:53.000,152,11010622,14005,0,1748736952,13134.578774510002,8.799358110001776,53455.25280576001 2025-06-01,00:15:54.000,152,11010678,13925,0,1748736953,13134.753918569993,8.728866810000909,53455.29472848001 2025-06-01,00:15:55.000,152,11010629,14245,0,1748736954,13134.949271559999,8.750014199998986,53455.399535280005 2025-06-01,00:15:56.000,152,11010628,14125,0,1748736955,13135.097470379995,8.742965069999627,53455.4065224 2025-06-01,00:15:57.000,152,11010661,13965,0,1748736956,13135.279350749996,8.72181768000155,53455.48338072 2025-06-01,00:15:58.000,152,11010602,13805,0,1748736957,13135.41407695,8.778210720003699,53455.51132920001 2025-06-01,00:15:59.000,152,11010643,13925,0,1748736958,13135.589221009992,8.806407240001136,53455.57421328 2025-06-01,00:16:00.000,152,11010618,14205,0,1748736959,13135.798046620002,8.848702020004566,53455.616136000004 2025-06-01,00:16:01.000,152,11010638,14045,0,1748736960,13135.973190679993,8.862800280003285,53455.67902008001 2025-06-01,00:16:02.000,152,11010649,14165,0,1748736961,13136.14159842999,8.862800280003285,53455.734917040005 2025-06-01,00:16:03.000,152,11010649,13925,0,1748736962,13136.296533559995,8.94738984000287,53455.734917040005 2025-06-01,00:16:04.000,152,11010648,14005,0,1748736963,13136.437996069995,9.060175919999892,53455.77683976001 2025-06-01,00:16:05.000,152,11010620,14005,0,1748736964,13136.565985959991,9.144765479999478,53455.86767232 2025-06-01,00:16:06.000,152,11010623,14125,0,1748736965,13136.667030609991,9.215256780000345,53455.95850488 2025-06-01,00:16:07.000,152,11010645,13805,0,1748736966,13136.734393710001,9.299846339999931,53455.98645336 2025-06-01,00:16:08.000,152,11010644,14045,0,1748736967,13136.727657399992,9.34919025000272,53456.070298800005 2025-06-01,00:16:09.000,152,11010611,14085,0,1748736968,13136.774811570001,9.440828940001666,53456.09824728 2025-06-01,00:16:10.000,152,11010629,14045,0,1748736969,13136.821965739997,9.567713280004682,53456.140170000006 2025-06-01,00:16:11.000,152,11010637,13845,0,1748736970,13136.848910979992,9.631155449998914,53456.140170000006 2025-06-01,00:16:12.000,152,11010648,14045,0,1748736971,13136.936483010002,9.701646749999782,53456.22401544 2025-06-01,00:16:13.000,152,11010700,13845,0,1748736972,13137.091418139993,9.750990660002572,53456.237989680005 2025-06-01,00:16:14.000,152,11010660,14085,0,1748736973,13137.219408029989,9.793285439998726,53456.307860880006 2025-06-01,00:16:15.000,152,11010595,13925,0,1748736974,13137.354134229994,9.849678480000875,53456.36375784 2025-06-01,00:16:16.000,152,11010635,14125,0,1748736975,13137.50233304999,9.81443283000408,53456.46157752 2025-06-01,00:16:17.000,152,11010617,13965,0,1748736976,13137.58990508,9.891973260004306,53456.48253888 2025-06-01,00:16:18.000,152,11010615,13805,0,1748736977,13137.74484020999,9.94131716999982,53456.51048736 2025-06-01,00:16:19.000,152,11010640,14245,0,1748736978,13137.77178545,9.955415429998538,53456.50350024 2025-06-01,00:16:20.000,152,11010613,14125,0,1748736979,13137.825675929991,9.955415429998538,53456.5593972 2025-06-01,00:16:21.000,152,11010609,13885,0,1748736980,13137.798730689996,10.011808470000688,53456.63625552001 2025-06-01,00:16:22.000,152,11010611,13925,0,1748736981,13137.83241224,10.018857600000047,53456.74804944 2025-06-01,00:16:23.000,152,11010572,14165,0,1748736982,13137.778521759996,10.04705412000476,53456.741062320005 2025-06-01,00:16:24.000,152,11010616,14205,0,1748736983,13137.74484020999,10.12459454999771,53456.79695928 2025-06-01,00:16:25.000,152,11010622,13725,0,1748736984,13137.697686039995,10.188036719999218,53456.89477896 2025-06-01,00:16:26.000,152,11010625,13885,0,1748736985,13137.657268179995,10.251478890000726,53456.93670168 2025-06-01,00:16:27.000,152,11010634,14045,0,1748736986,13137.65053187,10.286724540004798,53456.957663040004 2025-06-01,00:16:28.000,152,11010608,14085,0,1748736987,13137.6707408,10.329019320000953,53456.98561152 2025-06-01,00:16:29.000,152,11010609,14085,0,1748736988,13137.71115866,10.364264969997748,53457.04849560001 2025-06-01,00:16:30.000,152,11010644,14205,0,1748736989,13137.76504913999,10.406559750001179,53457.04849560001 2025-06-01,00:16:31.000,152,11010630,14085,0,1748736990,13137.778521759996,10.406559750001179,53457.11836680001 2025-06-01,00:16:32.000,152,11010632,13925,0,1748736991,13137.83241224,10.39246149000246,53457.1533024 2025-06-01,00:16:33.000,152,11010649,14245,0,1748736992,13137.839148549996,10.39951062000182,53457.1533024 2025-06-01,00:16:34.000,152,11010666,13925,0,1748736993,13137.859357479996,10.307871930002875,53457.195225120005 2025-06-01,00:16:35.000,152,11010612,13725,0,1748736994,13137.852621170001,10.279675409998163,53457.2581092 2025-06-01,00:16:36.000,152,11010567,13965,0,1748736995,13137.825675929991,10.22328237000329,53457.314006160006 2025-06-01,00:16:37.000,152,11010665,14125,0,1748736996,13137.852621170001,10.21623324000393,53457.30701904001 2025-06-01,00:16:38.000,152,11010578,14245,0,1748736997,13137.913247960001,10.1739384600005,53457.42580008 2025-06-01,00:16:39.000,152,11010642,13885,0,1748736998,13137.899775339996,10.110496289998991,53457.44676144 2025-06-01,00:16:40.000,152,11010575,14165,0,1748736999,13138.000819989997,10.103447159999632,53457.44676144 2025-06-01,00:16:41.000,152,11010641,14125,0,1748737000,13138.047974159992,10.011808470000688,53457.4677228 2025-06-01,00:16:42.000,152,11010639,14205,0,1748737001,13138.135546190002,9.955415429998538,53457.58650384 2025-06-01,00:16:43.000,152,11010613,14405,0,1748737002,13138.149018809992,9.870825869998953,53457.62143944001 2025-06-01,00:16:44.000,152,11010634,14085,0,1748737003,13138.169227739992,9.779187180000008,53457.58650384 2025-06-01,00:16:45.000,152,11010637,14045,0,1748737004,13138.182700359997,9.687548490001063,53457.628426560004 2025-06-01,00:16:46.000,152,11010623,13885,0,1748737005,13138.216381910002,9.595909800002119,53457.698297760006 2025-06-01,00:16:47.000,152,11010657,13845,0,1748737006,13138.263536079998,9.490172850004456,53457.73323336 2025-06-01,00:16:48.000,152,11010625,14125,0,1748737007,13138.270272389993,9.370337640000798,53457.81009168001 2025-06-01,00:16:49.000,152,11010617,14205,0,1748737008,13138.270272389993,9.320993729998008,53457.76118184 2025-06-01,00:16:50.000,152,11010624,14085,0,1748737009,13138.310690249993,9.215256780000345,53457.82406592 2025-06-01,00:16:51.000,152,11010644,13965,0,1748737010,13138.303953939998,9.1236180900014,53457.8520144 2025-06-01,00:16:52.000,152,11010656,13925,0,1748737011,13138.351108109993,9.088372440004605,53457.92887272 2025-06-01,00:16:53.000,152,11010598,14365,0,1748737012,13138.445416449998,9.003782879997743,53457.9218856 2025-06-01,00:16:54.000,152,11010616,14085,0,1748737013,13138.512779549994,8.94738984000287,53457.9917568 2025-06-01,00:16:55.000,152,11010641,14125,0,1748737014,13138.58014264999,8.883947670001362,53458.05464088001 2025-06-01,00:16:56.000,152,11010609,14205,0,1748737015,13138.64750575,8.848702020004566,53458.04066664 2025-06-01,00:16:57.000,152,11010659,14125,0,1748737016,13138.735077779995,8.848702020004566,53458.14547344001 2025-06-01,00:16:58.000,152,11010662,14245,0,1748737017,13138.82264980999,8.827554629999213,53458.11752496 2025-06-01,00:16:59.000,152,11010589,13965,0,1748737018,13138.937167079996,8.820505499999854,53458.12451208001 2025-06-01,00:17:00.000,152,11010596,14205,0,1748737019,13138.97084863,8.785259850003058,53458.14547344001 2025-06-01,00:17:01.000,152,11010615,14045,0,1748737020,13139.038211729996,8.785259850003058,53458.10355072001 2025-06-01,00:17:02.000,152,11010639,13885,0,1748737021,13139.085365899991,8.785259850003058,53458.21534464 2025-06-01,00:17:03.000,152,11010650,14365,0,1748737022,13139.145992689992,8.806407240001136,53458.27124160001 2025-06-01,00:17:04.000,152,11010591,14205,0,1748737023,13139.172937930001,8.834603759998572,53458.26425448 2025-06-01,00:17:05.000,152,11010594,14005,0,1748737024,13139.273982580002,8.869849410002644,53458.320151440006 2025-06-01,00:17:06.000,152,11010598,14205,0,1748737025,13139.408708779993,8.883947670001362,53458.33412568 2025-06-01,00:17:07.000,152,11010626,14205,0,1748737026,13139.516489739988,8.890996800000721,53458.38303552 2025-06-01,00:17:08.000,152,11010593,14045,0,1748737027,13139.610798079993,8.883947670001362,53458.42495824 2025-06-01,00:17:09.000,152,11010618,13925,0,1748737028,13139.691633799994,8.883947670001362,53458.47386808 2025-06-01,00:17:10.000,152,11010634,14165,0,1748737029,13139.752260589994,8.919193319998158,53458.536752160006 2025-06-01,00:17:11.000,152,11010634,14245,0,1748737030,13139.77920582999,8.926242450004793,53458.536752160006 2025-06-01,00:17:12.000,152,11010600,13885,0,1748737031,13139.792678449994,8.95443897000223,53458.54373928 2025-06-01,00:17:13.000,152,11010614,14085,0,1748737032,13139.806151069999,9.010832010004378,53458.64155896 2025-06-01,00:17:14.000,152,11010647,14405,0,1748737033,13139.79941475999,9.039028530001815,53458.634571840004 2025-06-01,00:17:15.000,152,11010624,14085,0,1748737034,13139.738787969989,9.067225049999251,53458.655533200006 2025-06-01,00:17:16.000,152,11010624,14205,0,1748737035,13139.75899689999,9.088372440004605,53458.683481680004 2025-06-01,00:17:17.000,152,11010581,14085,0,1748737036,13139.77920582999,9.102470700003323,53458.67649456001 2025-06-01,00:17:18.000,152,11010634,14045,0,1748737037,13139.752260589994,9.095421570003964,53458.71143016 2025-06-01,00:17:19.000,152,11010601,14245,0,1748737038,13139.765733209999,9.088372440004605,53458.753352880005 2025-06-01,00:17:20.000,152,11010601,14005,0,1748737039,13139.83983261999,9.116568960002041,53458.67649456001 2025-06-01,00:17:21.000,152,11010641,13925,0,1748737040,13139.86677786,9.144765479999478,53458.72540440001 2025-06-01,00:17:22.000,152,11010652,13965,0,1748737041,13139.96108619999,9.187060260002909,53458.71841728 2025-06-01,00:17:23.000,152,11010656,13765,0,1748737042,13139.98129512999,9.271649820002494,53458.67649456001 2025-06-01,00:17:24.000,152,11010616,13845,0,1748737043,13139.98129512999,9.335091990004003,53458.62758472001 2025-06-01,00:17:25.000,152,11010613,13645,0,1748737044,13139.98803144,9.384435899999517,53458.66950744 2025-06-01,00:17:26.000,152,11010654,13765,0,1748737045,13140.00150405999,9.490172850004456,53458.71841728 2025-06-01,00:17:27.000,152,11010661,14005,0,1748737046,13140.08907609,9.574762410004041,53458.69745592001 2025-06-01,00:17:28.000,152,11010655,13845,0,1748737047,13140.16991181,9.659351970003627,53458.66950744 2025-06-01,00:17:29.000,152,11010633,13965,0,1748737048,13140.217065979996,9.750990660002572,53458.6205976 2025-06-01,00:17:30.000,152,11010638,13925,0,1748737049,13140.291165390001,9.849678480000875,53458.55771352001 2025-06-01,00:17:31.000,152,11010627,13965,0,1748737050,13140.318110629996,9.849678480000875,53458.50880368001 2025-06-01,00:17:32.000,152,11010662,13965,0,1748737051,13140.365264799992,9.920169780001743,53458.55771352001 2025-06-01,00:17:33.000,152,11010649,14085,0,1748737052,13140.365264799992,10.025906729999406,53458.536752160006 2025-06-01,00:17:34.000,152,11010641,14005,0,1748737053,13140.405682659992,10.138692810003704,53458.54373928 2025-06-01,00:17:35.000,152,11010619,13965,0,1748737054,13140.466309449992,10.21623324000393,53458.487842320006 2025-06-01,00:17:36.000,152,11010672,14245,0,1748737055,13140.486518379992,10.300822800003516,53458.50880368001 2025-06-01,00:17:37.000,152,11010601,14005,0,1748737056,13140.493254690002,10.371314100004383,53458.466880960004 2025-06-01,00:17:38.000,152,11010622,14045,0,1748737057,13140.412418970001,10.434756269998616,53458.466880960004 2025-06-01,00:17:39.000,152,11010659,14285,0,1748737058,13140.351792180001,10.484100180001406,53458.466880960004 2025-06-01,00:17:40.000,152,11010629,14085,0,1748737059,13140.304638009991,10.462952790003328,53458.45290672 2025-06-01,00:17:41.000,152,11010638,14205,0,1748737060,13140.257483839996,10.491149310000765,53458.48085520001 2025-06-01,00:17:42.000,152,11010625,14085,0,1748737061,13140.304638009991,10.512296699998842,53458.466880960004 2025-06-01,00:17:43.000,152,11010597,13925,0,1748737062,13140.392210040001,10.462952790003328,53458.52976504001 2025-06-01,00:17:44.000,152,11010643,13765,0,1748737063,13140.473045760002,10.427707139999256,53458.487842320006 2025-06-01,00:17:45.000,152,11010662,13885,0,1748737064,13140.621244579997,10.378363230003743,53458.48085520001 2025-06-01,00:17:46.000,152,11010652,14045,0,1748737065,13140.735761849988,10.39246149000246,53458.47386808 2025-06-01,00:17:47.000,152,11010692,14005,0,1748737066,13140.843542809998,10.35721583999839,53458.48085520001 2025-06-01,00:17:48.000,152,11010619,13725,0,1748737067,13140.850279119994,10.321970190001593,53458.50181656 2025-06-01,00:17:49.000,152,11010662,13685,0,1748737068,13140.910905909994,10.272626279998804,53458.54373928 2025-06-01,00:17:50.000,152,11010648,14125,0,1748737069,13140.958060079989,10.230331500002649,53458.536752160006 2025-06-01,00:17:51.000,152,11010620,13925,0,1748737070,13141.005214249999,10.209184110004571,53458.57168776 2025-06-01,00:17:52.000,152,11010636,14045,0,1748737071,13141.08604997,10.159840200001781,53458.585662000005 2025-06-01,00:17:53.000,152,11010674,13885,0,1748737072,13141.13994044999,10.103447159999632,53458.55771352001 2025-06-01,00:17:54.000,152,11010671,14205,0,1748737073,13141.18709462,10.082299770001555,53458.536752160006 2025-06-01,00:17:55.000,152,11010658,14085,0,1748737074,13141.22751248,10.004759340001328,53458.61361048 2025-06-01,00:17:56.000,152,11010644,14205,0,1748737075,13141.22077616999,9.94836629999918,53458.585662000005 2025-06-01,00:17:57.000,152,11010678,14085,0,1748737076,13141.173621999995,9.906071520003024,53458.59963624 2025-06-01,00:17:58.000,152,11010645,14045,0,1748737077,13141.16688569,9.863776739999594,53458.61361048 2025-06-01,00:17:59.000,152,11010675,14165,0,1748737078,13141.092786279994,9.828531090002798,53458.655533200006 2025-06-01,00:18:00.000,152,11010643,13925,0,1748737079,13141.153413069995,9.786236309999367,53458.66252032 2025-06-01,00:18:01.000,152,11010621,14165,0,1748737080,13141.20056723999,9.729843270004494,53458.69745592001 2025-06-01,00:18:02.000,152,11010603,13965,0,1748737081,13141.193830929995,9.631155449998914,53458.655533200006 2025-06-01,00:18:03.000,152,11010636,14085,0,1748737082,13141.16688569,9.617057190000196,53458.72540440001 2025-06-01,00:18:04.000,152,11010593,13885,0,1748737083,13141.12646783,9.666401100002986,53458.76732712 2025-06-01,00:18:05.000,152,11010636,13805,0,1748737084,13141.09952258999,9.729843270004494,53458.73239152 2025-06-01,00:18:06.000,152,11010687,13925,0,1748737085,13141.12646783,9.828531090002798,53458.74636576001 2025-06-01,00:18:07.000,152,11010575,13965,0,1748737086,13141.112995209995,9.821481960003439,53458.73239152 2025-06-01,00:18:08.000,152,11010650,13965,0,1748737087,13141.153413069995,9.913120650002384,53458.78130136 2025-06-01,00:18:09.000,152,11010665,14005,0,1748737088,13141.26119402999,9.969513690004533,53458.851172560004 2025-06-01,00:18:10.000,152,11010618,14005,0,1748737089,13141.40939285,10.018857600000047,53458.921043760005 2025-06-01,00:18:11.000,152,11010647,14405,0,1748737090,13141.584536909992,10.068201510002837,53458.92803088 2025-06-01,00:18:12.000,152,11010610,14325,0,1748737091,13141.719263109997,10.089348900000914,53458.823224080006 2025-06-01,00:18:13.000,152,11010599,14485,0,1748737092,13141.948297649993,10.061152380003477,53458.88610816 2025-06-01,00:18:14.000,152,11010614,14405,0,1748737093,13142.184068499999,10.061152380003477,53458.94200512001 2025-06-01,00:18:15.000,152,11010635,14445,0,1748737094,13142.37942148999,10.068201510002837,53458.96296648001 2025-06-01,00:18:16.000,152,11010634,14085,0,1748737095,13142.52762031,10.138692810003704,53458.94200512001 2025-06-01,00:18:17.000,152,11010687,13925,0,1748737096,13142.64887389,10.251478890000726,53459.04681192 2025-06-01,00:18:18.000,152,11010664,14005,0,1748737097,13142.743182229991,10.35721583999839,53459.10969600001 2025-06-01,00:18:19.000,152,11010669,13965,0,1748737098,13142.743182229991,10.491149310000765,53459.13065736001 2025-06-01,00:18:20.000,152,11010673,13965,0,1748737099,13142.817281639997,10.57573887000035,53459.158605840006 2025-06-01,00:18:21.000,152,11010666,14005,0,1748737100,13142.716236989996,10.688524950004648,53459.23546416 2025-06-01,00:18:22.000,152,11010642,13845,0,1748737101,13142.770127470001,10.773114510004234,53459.256425520005 2025-06-01,00:18:23.000,152,11010636,13685,0,1748737102,13142.716236989996,10.871802330002538,53459.26341264 2025-06-01,00:18:24.000,152,11010601,13885,0,1748737103,13142.729709610001,10.98458840999956,53459.305335360004 2025-06-01,00:18:25.000,152,11010636,13685,0,1748737104,13142.702764369991,11.076227099998505,53459.38219368 2025-06-01,00:18:26.000,152,11010682,14005,0,1748737105,13142.64887389,11.203111440001521,53459.473026240004 2025-06-01,00:18:27.000,152,11010645,14165,0,1748737106,13142.554565549995,11.301799259999825,53459.473026240004 2025-06-01,00:18:28.000,152,11010643,14045,0,1748737107,13142.44678459,11.351143170002615,53459.493987600006 2025-06-01,00:18:29.000,152,11010650,14045,0,1748737108,13142.36594887,11.470978379998996,53459.48001336 2025-06-01,00:18:30.000,152,11010657,14245,0,1748737109,13142.372685179995,11.548518809999223,53459.57783304 2025-06-01,00:18:31.000,152,11010647,13965,0,1748737110,13142.3861578,11.576715330003935,53459.54988456 2025-06-01,00:18:32.000,152,11010653,14085,0,1748737111,13142.46025720999,11.62605923999945,53459.58482016001 2025-06-01,00:18:33.000,152,11010683,14285,0,1748737112,13142.54782924,11.633108369998808,53459.56385880001 2025-06-01,00:18:34.000,152,11010660,13845,0,1748737113,13142.58151078999,11.604911850001372,53459.521936080004 2025-06-01,00:18:35.000,152,11010647,14165,0,1748737114,13142.62192864999,11.604911850001372,53459.54988456 2025-06-01,00:18:36.000,152,11010625,14045,0,1748737115,13142.5882471,11.61901011000009,53459.56385880001 2025-06-01,00:18:37.000,152,11010645,14005,0,1748737116,13142.635401269996,11.576715330003935,53459.61276864001 2025-06-01,00:18:38.000,152,11010621,14045,0,1748737117,13142.66908282,11.541469679999864,53459.61276864001 2025-06-01,00:18:39.000,152,11010662,13765,0,1748737118,13142.5882471,11.520322290001786,53459.5987944 2025-06-01,00:18:40.000,152,11010606,13685,0,1748737119,13142.514147689995,11.548518809999223,53459.63373000001 2025-06-01,00:18:41.000,152,11010679,13765,0,1748737120,13142.473729829995,11.541469679999864,53459.65469136001 2025-06-01,00:18:42.000,152,11010661,13845,0,1748737121,13142.473729829995,11.597862720002013,53459.62674288 2025-06-01,00:18:43.000,152,11010624,13925,0,1748737122,13142.40636673,11.590813590002654,53459.62674288 2025-06-01,00:18:44.000,152,11010656,13885,0,1748737123,13142.33900362999,11.611960980000731,53459.661678480006 2025-06-01,00:18:45.000,152,11010671,13885,0,1748737124,13142.30532208,11.527371420001145,53459.6686656 2025-06-01,00:18:46.000,152,11010681,13845,0,1748737125,13142.27837683999,11.499174900003709,53459.71757544 2025-06-01,00:18:47.000,152,11010607,13925,0,1748737126,13142.211013739994,11.449830990000919,53459.67565272 2025-06-01,00:18:48.000,152,11010660,14005,0,1748737127,13142.116705399989,11.351143170002615,53459.73154968001 2025-06-01,00:18:49.000,152,11010635,14485,0,1748737128,13142.069551229994,11.337044910003897,53459.759498160005 2025-06-01,00:18:50.000,152,11010625,13845,0,1748737129,13142.042605989998,11.25950448000367,53459.76648528 2025-06-01,00:18:51.000,152,11010633,13885,0,1748737130,13141.968506579993,11.231307959998958,53459.76648528 2025-06-01,00:18:52.000,152,11010660,14085,0,1748737131,13141.934825029988,11.196062310002162,53459.73154968001 2025-06-01,00:18:53.000,152,11010629,14125,0,1748737132,13141.934825029988,11.16081665999809,53459.71757544 2025-06-01,00:18:54.000,152,11010620,14125,0,1748737133,13141.955033959988,11.196062310002162,53459.71757544 2025-06-01,00:18:55.000,152,11010662,13925,0,1748737134,13141.981979199998,11.224258829999599,53459.74552392 2025-06-01,00:18:56.000,152,11010636,14165,0,1748737135,13142.049342299993,11.21720970000024,53459.71757544 2025-06-01,00:18:57.000,152,11010652,13845,0,1748737136,13142.089760159994,11.203111440001521,53459.7385368 2025-06-01,00:18:58.000,152,11010628,14165,0,1748737137,13142.224486359999,11.174914920004085,53459.79443376 2025-06-01,00:18:59.000,152,11010624,14125,0,1748737138,13142.28511315,11.090325360004499,53459.78744664 2025-06-01,00:19:00.000,152,11010604,14045,0,1748737139,13142.36594887,11.062128839999787,53459.7385368 2025-06-01,00:19:01.000,152,11010649,14085,0,1748737140,13142.44004827999,11.012784930004273,53459.82238224001 2025-06-01,00:19:02.000,152,11010618,14085,0,1748737141,13142.48720245,11.019834060003632,53459.85033072001 2025-06-01,00:19:03.000,152,11010620,14005,0,1748737142,13142.52762031,11.012784930004273,53459.878279200006 2025-06-01,00:19:04.000,152,11010617,14205,0,1748737143,13142.52762031,10.956391890002124,53459.94116328 2025-06-01,00:19:05.000,152,11010665,13845,0,1748737144,13142.574774479996,10.907047979999334,53460.01103448 2025-06-01,00:19:06.000,152,11010633,13805,0,1748737145,13142.62192864999,10.878851460001897,53459.976098880004 2025-06-01,00:19:07.000,152,11010605,14005,0,1748737146,13142.56803817,10.85770407000382,53460.01802160001 2025-06-01,00:19:08.000,152,11010612,13765,0,1748737147,13142.514147689995,10.836556679998466,53459.983086 2025-06-01,00:19:09.000,152,11010622,13805,0,1748737148,13142.453520899995,10.744917989999522,53459.96911176001 2025-06-01,00:19:10.000,152,11010622,13845,0,1748737149,13142.40636673,10.744917989999522,53460.01103448 2025-06-01,00:19:11.000,152,11010660,13725,0,1748737150,13142.40636673,10.660328429999936,53460.03199584 2025-06-01,00:19:12.000,152,11010618,13965,0,1748737151,13142.41983934999,10.603935389997787,53460.05994432 2025-06-01,00:19:13.000,152,11010619,13885,0,1748737152,13142.37942148999,10.568689740000991,53460.08789280001 2025-06-01,00:19:14.000,152,11010604,13925,0,1748737153,13142.33900362999,10.505247569999483,53460.045970080006 2025-06-01,00:19:15.000,152,11010618,14005,0,1748737154,13142.291849459994,10.512296699998842,53460.03898296001 2025-06-01,00:19:16.000,152,11010658,14085,0,1748737155,13142.25816790999,10.420658009999897,53460.15776400001 2025-06-01,00:19:17.000,152,11010645,14085,0,1748737156,13142.244695289999,10.385412360003102,53460.15077688 2025-06-01,00:19:18.000,152,11010636,13805,0,1748737157,13142.211013739994,10.272626279998804,53460.08789280001 2025-06-01,00:19:19.000,152,11010652,13965,0,1748737158,13142.21775004999,10.21623324000393,53460.08789280001 2025-06-01,00:19:20.000,152,11010581,13965,0,1748737159,13142.231222669994,10.11754541999835,53460.08090568 2025-06-01,00:19:21.000,152,11010635,14205,0,1748737160,13142.26490422,10.061152380003477,53460.025008720004 2025-06-01,00:19:22.000,152,11010634,14325,0,1748737161,13142.27837683999,10.032955859998765,53460.03898296001 2025-06-01,00:19:23.000,152,11010641,13885,0,1748737162,13142.29858576999,9.976562820003892,53460.01103448 2025-06-01,00:19:24.000,152,11010638,13965,0,1748737163,13142.23795897999,9.976562820003892,53459.99007312001 2025-06-01,00:19:25.000,152,11010638,14005,0,1748737164,13142.21775004999,9.955415429998538,53459.94116328 2025-06-01,00:19:26.000,152,11010659,14085,0,1748737165,13142.231222669994,9.962464559997898,53459.90622768 2025-06-01,00:19:27.000,152,11010631,14045,0,1748737166,13142.21775004999,9.976562820003892,53459.96212464 2025-06-01,00:19:28.000,152,11010658,14085,0,1748737167,13142.211013739994,9.99771021000197,53459.85033072001 2025-06-01,00:19:29.000,152,11010660,14005,0,1748737168,13142.244695289999,9.99066108000261,53459.92020192001 2025-06-01,00:19:30.000,152,11010658,13725,0,1748737169,13142.27837683999,10.018857600000047,53459.927189040005 2025-06-01,00:19:31.000,152,11010612,13965,0,1748737170,13142.25816790999,10.011808470000688,53459.9132148 2025-06-01,00:19:32.000,152,11010587,13925,0,1748737171,13142.29858576999,10.096398030000273,53459.81539512 2025-06-01,00:19:33.000,152,11010650,14045,0,1748737172,13142.29858576999,10.152791070002422,53459.85033072001 2025-06-01,00:19:34.000,152,11010673,14005,0,1748737173,13142.28511315,10.244429760001367,53459.81539512 2025-06-01,00:19:35.000,152,11010707,13845,0,1748737174,13142.251431599994,10.293773670004157,53459.78045952001 2025-06-01,00:19:36.000,152,11010627,13885,0,1748737175,13142.211013739994,10.39246149000246,53459.72456256 2025-06-01,00:19:37.000,152,11010665,14045,0,1748737176,13142.17733218999,10.484100180001406,53459.75251104001 2025-06-01,00:19:38.000,152,11010646,13765,0,1748737177,13142.143650639999,10.568689740000991,53459.68263984001 2025-06-01,00:19:39.000,152,11010658,14045,0,1748737178,13142.056078609989,10.653279300000577,53459.68263984001 2025-06-01,00:19:40.000,152,11010623,14005,0,1748737179,13141.981979199998,10.75196711999888,53459.640717120004 2025-06-01,00:19:41.000,152,11010695,13725,0,1748737180,13141.874198240002,10.794261900002311,53459.62674288 2025-06-01,00:19:42.000,152,11010637,13805,0,1748737181,13141.894407170003,10.907047979999334,53459.68263984001 2025-06-01,00:19:43.000,152,11010650,13925,0,1748737182,13141.759680969997,10.935244500004046,53459.640717120004 2025-06-01,00:19:44.000,152,11010597,13925,0,1748737183,13141.739472039997,10.963441020001483,53459.61276864001 2025-06-01,00:19:45.000,152,11010667,13845,0,1748737184,13141.645163699992,10.970490150000842,53459.63373000001 2025-06-01,00:19:46.000,152,11010614,14245,0,1748737185,13141.598009529996,11.005735800004913,53459.57084592 2025-06-01,00:19:47.000,152,11010634,14005,0,1748737186,13141.537382739996,11.055079710000427,53459.54988456 2025-06-01,00:19:48.000,152,11010623,13965,0,1748737187,13141.443074399991,11.083276229997864,53459.459052 2025-06-01,00:19:49.000,152,11010636,14085,0,1748737188,13141.395920229996,11.16081665999809,53459.46603912001 2025-06-01,00:19:50.000,152,11010635,13925,0,1748737189,13141.30161188999,11.203111440001521,53459.41014216 2025-06-01,00:19:51.000,152,11010655,14045,0,1748737190,13141.18035830999,11.26655361000303,53459.36821944001 2025-06-01,00:19:52.000,152,11010611,14285,0,1748737191,13141.14667676,11.372290560000692,53459.34725808001 2025-06-01,00:19:53.000,152,11010641,14245,0,1748737192,13141.04563211,11.379339690000052,53459.354245200004 2025-06-01,00:19:54.000,152,11010637,14085,0,1748737193,13141.06584104,11.38638881999941,53459.305335360004 2025-06-01,00:19:55.000,152,11010633,14125,0,1748737194,13141.025423179999,11.372290560000692,53459.256425520005 2025-06-01,00:19:56.000,152,11010660,14285,0,1748737195,13140.991741629994,11.39343794999877,53459.29834824001 2025-06-01,00:19:57.000,152,11010618,13885,0,1748737196,13140.964796389999,11.337044910003897,53459.24943840001 2025-06-01,00:19:58.000,152,11010655,13805,0,1748737197,13140.931114839994,11.322946649997903,53459.23546416 2025-06-01,00:19:59.000,152,11010649,13925,0,1748737198,13140.924378529999,11.252455350004311,53459.22148992 2025-06-01,00:20:00.000,152,11010620,14245,0,1748737199,13140.890696979994,11.21720970000024,53459.19354144 2025-06-01,00:20:01.000,152,11010661,13965,0,1748737200,13140.883960669998,11.146718399999372,53459.23546416 2025-06-01,00:20:02.000,152,11010621,14205,0,1748737201,13140.883960669998,11.069177969999146,53459.2145028 2025-06-01,00:20:03.000,152,11010637,14245,0,1748737202,13140.796388639988,10.85065494000446,53459.17258008 2025-06-01,00:20:04.000,152,11010670,14045,0,1748737203,13140.823333879998,10.829507549999107,53459.22148992 2025-06-01,00:20:05.000,152,11010632,14085,0,1748737204,13140.836806499989,10.681475819998013,53459.2145028 2025-06-01,00:20:06.000,152,11010579,13885,0,1748737205,13140.843542809998,10.660328429999936,53459.15161872001 2025-06-01,00:20:07.000,152,11010669,13845,0,1748737206,13140.843542809998,10.603935389997787,53459.1446316 2025-06-01,00:20:08.000,152,11010684,13765,0,1748737207,13140.850279119994,10.589837129999069,53459.16559296 2025-06-01,00:20:09.000,152,11010643,13765,0,1748737208,13140.850279119994,10.533444090004195,53459.1446316 2025-06-01,00:20:10.000,152,11010645,13965,0,1748737209,13140.823333879998,10.427707139999256,53459.17956720001 2025-06-01,00:20:11.000,152,11010712,13965,0,1748737210,13140.749234469993,10.35016670999903,53459.19354144 2025-06-01,00:20:12.000,152,11010679,13805,0,1748737211,13140.722289229998,10.321970190001593,53459.158605840006 2025-06-01,00:20:13.000,152,11010713,13605,0,1748737212,13140.648189819993,10.286724540004798,53459.19354144 2025-06-01,00:20:14.000,152,11010648,13725,0,1748737213,13140.607771959993,10.307871930002875,53459.19354144 2025-06-01,00:20:15.000,152,11010685,13925,0,1748737214,13140.601035649997,10.237380630002008,53459.1446316 2025-06-01,00:20:16.000,152,11010648,13765,0,1748737215,13140.574090410002,10.11754541999835,53459.17258008 2025-06-01,00:20:17.000,152,11010648,13965,0,1748737216,13140.513463620002,10.075250640002196,53459.158605840006 2025-06-01,00:20:18.000,152,11010689,13725,0,1748737217,13140.439364209997,10.068201510002837,53459.1446316 2025-06-01,00:20:19.000,152,11010607,14045,0,1748737218,13140.378737419996,10.082299770001555,53459.06777328 2025-06-01,00:20:20.000,152,11010632,14045,0,1748737219,13140.311374320001,10.068201510002837,53459.06078616001 2025-06-01,00:20:21.000,152,11010610,13885,0,1748737220,13140.358528489996,10.075250640002196,53459.09572176 2025-06-01,00:20:22.000,152,11010619,13925,0,1748737221,13140.372001110001,10.04705412000476,53459.12367024 2025-06-01,00:20:23.000,152,11010596,14085,0,1748737222,13140.385473729992,10.011808470000688,53459.088734640005 2025-06-01,00:20:24.000,152,11010645,14045,0,1748737223,13140.358528489996,10.025906729999406,53459.05379904 2025-06-01,00:20:25.000,152,11010656,14005,0,1748737224,13140.365264799992,10.061152380003477,53459.05379904 2025-06-01,00:20:26.000,152,11010662,13885,0,1748737225,13140.297901699996,10.12459454999771,53459.08174752001 2025-06-01,00:20:27.000,152,11010638,13965,0,1748737226,13140.237274909996,10.138692810003704,53459.088734640005 2025-06-01,00:20:28.000,152,11010642,14285,0,1748737227,13140.14970288,10.1739384600005,53459.04681192 2025-06-01,00:20:29.000,152,11010642,14245,0,1748737228,13140.08907609,10.195085849998577,53459.018863440004 2025-06-01,00:20:30.000,152,11010653,14245,0,1748737229,13139.96782251,10.21623324000393,53458.990914960006 2025-06-01,00:20:31.000,152,11010632,14085,0,1748737230,13139.92740465,10.321970190001593,53459.01187632001 2025-06-01,00:20:32.000,152,11010606,14365,0,1748737231,13139.83983261999,10.371314100004383,53458.969953600004 2025-06-01,00:20:33.000,152,11010651,14205,0,1748737232,13139.752260589994,10.35016670999903,53458.969953600004 2025-06-01,00:20:34.000,152,11010624,14245,0,1748737233,13139.678161179989,10.39951062000182,53459.01187632001 2025-06-01,00:20:35.000,152,11010655,14125,0,1748737234,13139.637743319989,10.455903660003969,53458.935018 2025-06-01,00:20:36.000,152,11010619,14085,0,1748737235,13139.556907599988,10.498198440000124,53458.95597936 2025-06-01,00:20:37.000,152,11010646,13965,0,1748737236,13139.469335569993,10.540493220003555,53458.90706952 2025-06-01,00:20:38.000,152,11010640,13885,0,1748737237,13139.435654020002,10.554591480002273,53458.9000824 2025-06-01,00:20:39.000,152,11010565,13965,0,1748737238,13139.408708779993,10.610984520004422,53458.921043760005 2025-06-01,00:20:40.000,152,11010621,13725,0,1748737239,13139.327873059992,10.688524950004648,53458.872133920006 2025-06-01,00:20:41.000,152,11010620,14045,0,1748737240,13139.267246269992,10.75196711999888,53458.87912104 2025-06-01,00:20:42.000,152,11010633,14005,0,1748737241,13139.159465309996,10.815409290000389,53458.872133920006 2025-06-01,00:20:43.000,152,11010624,14005,0,1748737242,13139.078629589996,10.899998849999974,53458.78828848 2025-06-01,00:20:44.000,152,11010629,14045,0,1748737243,13138.93043077,10.98458840999956,53458.76034 2025-06-01,00:20:45.000,152,11010606,14245,0,1748737244,13138.82264980999,11.069177969999146,53458.76732712 2025-06-01,00:20:46.000,152,11010602,13765,0,1748737245,13138.76202301999,11.146718399999372,53458.76732712 2025-06-01,00:20:47.000,152,11010627,13885,0,1748737246,13138.694659919995,11.224258829999599,53458.73239152 2025-06-01,00:20:48.000,152,11010634,14165,0,1748737247,13138.68118729999,11.252455350004311,53458.66950744 2025-06-01,00:20:49.000,152,11010641,13845,0,1748737248,13138.593615269994,11.245406219997676,53458.66950744 2025-06-01,00:20:50.000,152,11010627,14165,0,1748737249,13138.553197409994,11.231307959998958,53458.683481680004 2025-06-01,00:20:51.000,152,11010643,14125,0,1748737250,13138.445416449998,11.238357089998317,53458.585662000005 2025-06-01,00:20:52.000,152,11010614,13685,0,1748737251,13138.411734899993,11.245406219997676,53458.59264912 2025-06-01,00:20:53.000,152,11010641,13645,0,1748737252,13138.404998589998,11.196062310002162,53458.634571840004 2025-06-01,00:20:54.000,152,11010633,14005,0,1748737253,13138.425207519998,11.16081665999809,53458.59963624 2025-06-01,00:20:55.000,152,11010611,14045,0,1748737254,13138.465625379999,11.076227099998505,53458.5507264 2025-06-01,00:20:56.000,152,11010630,13645,0,1748737255,13138.492570619994,11.090325360004499,53458.55771352001 2025-06-01,00:20:57.000,152,11010698,13925,0,1748737256,13138.512779549994,11.04098145000171,53458.536752160006 2025-06-01,00:20:58.000,152,11010626,14045,0,1748737257,13138.553197409994,10.99163753999892,53458.50880368001 2025-06-01,00:20:59.000,152,11010623,14245,0,1748737258,13138.573406339994,10.914097109998693,53458.47386808 2025-06-01,00:21:00.000,152,11010622,14045,0,1748737259,13138.546461099999,10.864753200003179,53458.466880960004 2025-06-01,00:21:01.000,152,11010619,13925,0,1748737260,13138.566670029999,10.80836016000103,53458.43893248001 2025-06-01,00:21:02.000,152,11010609,14205,0,1748737261,13138.64750575,10.723770600001444,53458.42495824 2025-06-01,00:21:03.000,152,11010578,13965,0,1748737262,13138.694659919995,10.695574080004008,53458.43893248001 2025-06-01,00:21:04.000,152,11010584,14085,0,1748737263,13138.72160515999,10.618033650003781,53458.38303552 2025-06-01,00:21:05.000,152,11010609,14165,0,1748737264,13138.775495639995,10.547542350002914,53458.3760484 2025-06-01,00:21:06.000,152,11010655,13845,0,1748737265,13138.80244087999,10.484100180001406,53458.38303552 2025-06-01,00:21:07.000,152,11010602,14005,0,1748737266,13138.795704569995,10.441805399997975,53458.3760484 2025-06-01,00:21:08.000,152,11010599,13965,0,1748737267,13138.82264980999,10.378363230003743,53458.348099920004 2025-06-01,00:21:09.000,152,11010647,13965,0,1748737268,13138.82264980999,10.279675409998163,53458.39700976 2025-06-01,00:21:10.000,152,11010588,13925,0,1748737269,13138.86980398,10.272626279998804,53458.33412568 2025-06-01,00:21:11.000,152,11010611,14125,0,1748737270,13138.89001291,10.180987589999859,53458.348099920004 2025-06-01,00:21:12.000,152,11010608,14045,0,1748737271,13138.94390338999,10.103447159999632,53458.33412568 2025-06-01,00:21:13.000,152,11010633,13925,0,1748737272,13138.98432124999,10.040004989998124,53458.3760484 2025-06-01,00:21:14.000,152,11010610,14085,0,1748737273,13139.071893280001,9.969513690004533,53458.299190080004 2025-06-01,00:21:15.000,152,11010623,13845,0,1748737274,13139.145992689992,9.927218910001102,53458.27124160001 2025-06-01,00:21:16.000,152,11010579,13925,0,1748737275,13139.226828409992,9.884924129997671,53458.26425448 2025-06-01,00:21:17.000,152,11010632,14165,0,1748737276,13139.334609370002,9.863776739999594,53458.3061772 2025-06-01,00:21:18.000,152,11010594,13925,0,1748737277,13139.462599259998,9.81443283000408,53458.29220296001 2025-06-01,00:21:19.000,152,11010607,13925,0,1748737278,13139.577116529988,9.835580220002157,53458.27124160001 2025-06-01,00:21:20.000,152,11010604,14205,0,1748737279,13139.718579039989,9.821481960003439,53458.27124160001 2025-06-01,00:21:21.000,152,11010558,13965,0,1748737280,13139.83983261999,9.842629350001516,53458.27124160001 2025-06-01,00:21:22.000,152,11010641,14205,0,1748737281,13139.90719572,9.856727610000235,53458.29220296001 2025-06-01,00:21:23.000,152,11010602,14125,0,1748737282,13140.0284493,9.863776739999594,53458.299190080004 2025-06-01,00:21:24.000,152,11010574,13885,0,1748737283,13140.136230259996,9.934268040000461,53458.28521584 2025-06-01,00:21:25.000,152,11010619,14005,0,1748737284,13140.25074753,9.94836629999918,53458.26425448 2025-06-01,00:21:26.000,152,11010627,13885,0,1748737285,13140.358528489996,10.004759340001328,53458.299190080004 2025-06-01,00:21:27.000,152,11010638,14005,0,1748737286,13140.479782069997,10.018857600000047,53458.24329312001 2025-06-01,00:21:28.000,152,11010570,13885,0,1748737287,13140.587563029992,10.089348900000914,53458.21534464 2025-06-01,00:21:29.000,152,11010630,14085,0,1748737288,13140.688607679993,10.21623324000393,53458.31316432001 2025-06-01,00:21:30.000,152,11010589,14005,0,1748737289,13140.816597569989,10.244429760001367,53458.299190080004 2025-06-01,00:21:31.000,152,11010579,13885,0,1748737290,13140.951323769994,10.265577149999444,53458.320151440006 2025-06-01,00:21:32.000,152,11010586,14125,0,1748737291,13141.092786279994,10.300822800003516,53458.32713856 2025-06-01,00:21:33.000,152,11010586,13925,0,1748737292,13141.18709462,10.364264969997748,53458.34111280001 2025-06-01,00:21:34.000,152,11010584,14085,0,1748737293,13141.24772141,10.462952790003328,53458.36207416001 2025-06-01,00:21:35.000,152,11010561,13965,0,1748737294,13141.315084509995,10.462952790003328,53458.41098400001 2025-06-01,00:21:36.000,152,11010587,14125,0,1748737295,13141.32182081999,10.512296699998842,53458.466880960004 2025-06-01,00:21:37.000,152,11010611,14005,0,1748737296,13141.375711299996,10.540493220003555,53458.45989384001 2025-06-01,00:21:38.000,152,11010583,13845,0,1748737297,13141.503701189991,10.540493220003555,53458.466880960004 2025-06-01,00:21:39.000,152,11010603,14325,0,1748737298,13141.645163699992,10.526394960004836,53458.47386808 2025-06-01,00:21:40.000,152,11010558,13885,0,1748737299,13141.699054179997,10.533444090004195,53458.47386808 2025-06-01,00:21:41.000,152,11010619,13965,0,1748737300,13141.847252999993,10.519345829998201,53458.487842320006 2025-06-01,00:21:42.000,152,11010608,13805,0,1748737301,13141.975242889988,10.547542350002914,53458.536752160006 2025-06-01,00:21:43.000,152,11010626,13925,0,1748737302,13142.069551229994,10.540493220003555,53458.57168776 2025-06-01,00:21:44.000,152,11010561,13965,0,1748737303,13142.130178019994,10.547542350002914,53458.56470064 2025-06-01,00:21:45.000,152,11010628,13925,0,1748737304,13142.312058389994,10.589837129999069,53458.54373928 2025-06-01,00:21:46.000,152,11010561,13965,0,1748737305,13142.473729829995,10.6321319100025,53458.62758472001 2025-06-01,00:21:47.000,152,11010619,13925,0,1748737306,13142.5882471,10.639181040001858,53458.5507264 2025-06-01,00:21:48.000,152,11010583,13965,0,1748737307,13142.702764369991,10.660328429999936,53458.585662000005 2025-06-01,00:21:49.000,152,11010627,14045,0,1748737308,13142.817281639997,10.667377559999295,53458.60662336001 2025-06-01,00:21:50.000,152,11010591,13885,0,1748737309,13142.904853669992,10.653279300000577,53458.61361048 2025-06-01,00:21:51.000,152,11010616,14085,0,1748737310,13142.999162009997,10.667377559999295,53458.5507264 2025-06-01,00:21:52.000,152,11010611,14125,0,1748737311,13143.127151899993,10.667377559999295,53458.52976504001 2025-06-01,00:21:53.000,152,11010627,14085,0,1748737312,13143.207987619993,10.744917989999522,53458.6205976 2025-06-01,00:21:54.000,152,11010606,13885,0,1748737313,13143.309032269994,10.702623210003367,53458.64155896 2025-06-01,00:21:55.000,152,11010612,13885,0,1748737314,13143.369659059994,10.75196711999888,53458.60662336001 2025-06-01,00:21:56.000,152,11010576,13885,0,1748737315,13143.410076919994,10.773114510004234,53458.62758472001 2025-06-01,00:21:57.000,152,11010636,13845,0,1748737316,13143.54480312,10.815409290000389,53458.634571840004 2025-06-01,00:21:58.000,152,11010628,13805,0,1748737317,13143.68626563,10.780163640003593,53458.62758472001 2025-06-01,00:21:59.000,152,11010635,13765,0,1748737318,13143.753628729995,10.80836016000103,53458.64155896 2025-06-01,00:22:00.000,152,11010611,14045,0,1748737319,13143.895091239996,10.829507549999107,53458.71143016 2025-06-01,00:22:01.000,152,11010565,13885,0,1748737320,13143.989399580001,10.829507549999107,53458.77431424001 2025-06-01,00:22:02.000,152,11010652,13765,0,1748737321,13144.063498989992,10.80836016000103,53458.80924984 2025-06-01,00:22:03.000,152,11010613,14045,0,1748737322,13144.124125779992,10.829507549999107,53458.802262720004 2025-06-01,00:22:04.000,152,11010601,13885,0,1748737323,13144.198225189997,10.80836016000103,53458.77431424001 2025-06-01,00:22:05.000,152,11010673,14045,0,1748737324,13144.359896629998,10.723770600001444,53458.8302112 2025-06-01,00:22:06.000,152,11010646,13765,0,1748737325,13144.460941279998,10.716721470002085,53458.87912104 2025-06-01,00:22:07.000,152,11010644,13965,0,1748737326,13144.481150209998,10.62508278000314,53458.92803088 2025-06-01,00:22:08.000,152,11010623,13925,0,1748737327,13144.528304379994,10.603935389997787,53458.921043760005 2025-06-01,00:22:09.000,152,11010620,13925,0,1748737328,13144.629349029994,10.596886259998428,53458.97694072 2025-06-01,00:22:10.000,152,11010674,13885,0,1748737329,13144.689975819994,10.603935389997787,53459.018863440004 2025-06-01,00:22:11.000,152,11010587,14085,0,1748737330,13144.791020469995,10.519345829998201,53459.018863440004 2025-06-01,00:22:12.000,152,11010613,14085,0,1748737331,13144.90553774,10.462952790003328,53459.10270888 2025-06-01,00:22:13.000,152,11010595,14085,0,1748737332,13144.9459556,10.413608880000538,53459.08174752001 2025-06-01,00:22:14.000,152,11010624,14085,0,1748737333,13144.92574667,10.314921060002234,53459.16559296 2025-06-01,00:22:15.000,152,11010592,13845,0,1748737334,13144.92574667,10.314921060002234,53459.23546416 2025-06-01,00:22:16.000,152,11010597,14125,0,1748737335,13144.871856189995,10.251478890000726,53459.24245128 2025-06-01,00:22:17.000,152,11010641,13965,0,1748737336,13144.89880142999,10.244429760001367,53459.284374 2025-06-01,00:22:18.000,152,11010621,14005,0,1748737337,13144.92574667,10.21623324000393,53459.375206560006 2025-06-01,00:22:19.000,152,11010589,13885,0,1748737338,13145.00658239,10.16688933000114,53459.326296720006 2025-06-01,00:22:20.000,152,11010595,13965,0,1748737339,13145.060472869991,10.138692810003704,53459.354245200004 2025-06-01,00:22:21.000,152,11010646,13925,0,1748737340,13145.033527629996,10.11754541999835,53459.459052 2025-06-01,00:22:22.000,152,11010639,13845,0,1748737341,13145.060472869991,10.11754541999835,53459.473026240004 2025-06-01,00:22:23.000,152,11010627,13765,0,1748737342,13145.053736559996,10.075250640002196,53459.48700048001 2025-06-01,00:22:24.000,152,11010575,14045,0,1748737343,13145.174990139996,10.075250640002196,53459.5289232 2025-06-01,00:22:25.000,152,11010621,14005,0,1748737344,13145.249089550001,9.99066108000261,53459.60578152 2025-06-01,00:22:26.000,152,11010620,13845,0,1748737345,13145.316452649997,9.969513690004533,53459.63373000001 2025-06-01,00:22:27.000,152,11010678,14125,0,1748737346,13145.356870509997,9.863776739999594,53459.61975576 2025-06-01,00:22:28.000,152,11010641,13965,0,1748737347,13145.383815749992,9.835580220002157,53459.60578152 2025-06-01,00:22:29.000,152,11010603,13645,0,1748737348,13145.363606819992,9.835580220002157,53459.61276864001 2025-06-01,00:22:30.000,152,11010613,13925,0,1748737349,13145.424233609992,9.828531090002798,53459.70360120001 2025-06-01,00:22:31.000,152,11010581,14005,0,1748737350,13145.505069329993,9.750990660002572,53459.7734724 2025-06-01,00:22:32.000,152,11010600,13885,0,1748737351,13145.532014570003,9.701646749999782,53459.7385368 2025-06-01,00:22:33.000,152,11010616,13965,0,1748737352,13145.592641359988,9.680499360001704,53459.76648528 2025-06-01,00:22:34.000,152,11010608,13925,0,1748737353,13145.612850289988,9.729843270004494,53459.81539512 2025-06-01,00:22:35.000,152,11010635,13845,0,1748737354,13145.639795529998,9.722794139997859,53459.8433436 2025-06-01,00:22:36.000,152,11010619,13765,0,1748737355,13145.653268149988,9.666401100002986,53459.857317840004 2025-06-01,00:22:37.000,152,11010580,13885,0,1748737356,13145.707158629994,9.659351970003627,53459.8433436 2025-06-01,00:22:38.000,152,11010605,13885,0,1748737357,13145.767785419994,9.624106319999555,53459.90622768 2025-06-01,00:22:39.000,152,11010623,13885,0,1748737358,13145.83514851999,9.574762410004041,53459.88526632 2025-06-01,00:22:40.000,152,11010554,14005,0,1748737359,13145.848621139994,9.53951675999997,53459.976098880004 2025-06-01,00:22:41.000,152,11010600,13925,0,1748737360,13145.828412209994,9.476074589998461,53459.99007312001 2025-06-01,00:22:42.000,152,11010585,14085,0,1748737361,13145.90251162,9.48312371999782,53459.94815040001 2025-06-01,00:22:43.000,152,11010599,14045,0,1748737362,13145.969874719995,9.412632420004229,53459.997060240006 2025-06-01,00:22:44.000,152,11010575,14045,0,1748737363,13146.15849139999,9.342141120003362,53460.00404736 2025-06-01,00:22:45.000,152,11010609,14085,0,1748737364,13146.232590809996,9.285748080001213,53460.025008720004 2025-06-01,00:22:46.000,152,11010636,13965,0,1748737365,13146.333635459996,9.257551560003776,53460.07391856 2025-06-01,00:22:47.000,152,11010653,13885,0,1748737366,13146.360580699991,9.236404169998423,53460.08090568 2025-06-01,00:22:48.000,152,11010628,14005,0,1748737367,13146.434680109996,9.208207650000986,53460.13680264001 2025-06-01,00:22:49.000,152,11010603,14085,0,1748737368,13146.454889039996,9.222305909999704,53460.18571248001 2025-06-01,00:22:50.000,152,11010613,13965,0,1748737369,13146.515515829997,9.222305909999704,53460.17872536 2025-06-01,00:22:51.000,152,11010612,14045,0,1748737370,13146.596351549997,9.208207650000986,53460.28353216001 2025-06-01,00:22:52.000,152,11010615,13965,0,1748737371,13146.650242030002,9.194109390002268,53460.360390480004 2025-06-01,00:22:53.000,152,11010597,14245,0,1748737372,13146.697396199997,9.229355039999064,53460.360390480004 2025-06-01,00:22:54.000,152,11010588,14045,0,1748737373,13146.704132509993,9.236404169998423,53460.39532608 2025-06-01,00:22:55.000,152,11010608,14045,0,1748737374,13146.731077750002,9.17296200000419,53460.40231320001 2025-06-01,00:22:56.000,152,11010605,14125,0,1748737375,13146.805177159993,9.116568960002041,53460.41628744 2025-06-01,00:22:57.000,152,11010643,14245,0,1748737376,13146.872540259988,9.088372440004605,53460.46519728 2025-06-01,00:22:58.000,152,11010585,14005,0,1748737377,13147.000530149999,9.07427417999861,53460.54205560001 2025-06-01,00:22:59.000,152,11010595,14125,0,1748737378,13147.040948009999,9.031979400002456,53460.55602984 2025-06-01,00:23:00.000,152,11010643,14045,0,1748737379,13147.15546527999,9.024930270003097,53460.61891392001 2025-06-01,00:23:01.000,152,11010582,14205,0,1748737380,13147.290191479995,8.912144189998799,53460.61891392001 2025-06-01,00:23:02.000,152,11010681,14045,0,1748737381,13147.45859922999,8.869849410002644,53460.73769496001 2025-06-01,00:23:03.000,152,11010605,14205,0,1748737382,13147.573116499996,8.848702020004566,53460.79359192 2025-06-01,00:23:04.000,152,11010620,13925,0,1748737383,13147.667424840001,8.841652889997931,53460.77961768 2025-06-01,00:23:05.000,152,11010606,13805,0,1748737384,13147.822359969992,8.806407240001136,53460.82852752001 2025-06-01,00:23:06.000,152,11010613,13925,0,1748737385,13147.909932000002,8.742965069999627,53460.97525704001 2025-06-01,00:23:07.000,152,11010594,14005,0,1748737386,13148.078339749998,8.700670290003472,53460.96826992 2025-06-01,00:23:08.000,152,11010627,14125,0,1748737387,13148.246747499994,8.644277250001323,53461.03814112 2025-06-01,00:23:09.000,152,11010617,14005,0,1748737388,13148.3814737,8.601982469997893,53461.0660896 2025-06-01,00:23:10.000,152,11010629,14085,0,1748737389,13148.49599096999,8.566736820001097,53461.12897368 2025-06-01,00:23:11.000,152,11010606,14005,0,1748737390,13148.583563,8.517392909998307,53461.170896400006 2025-06-01,00:23:12.000,152,11010663,13965,0,1748737391,13148.61724454999,8.48919639000087,53461.23378048 2025-06-01,00:23:13.000,152,11010622,14165,0,1748737392,13148.711552889996,8.460999870003434,53461.28269032 2025-06-01,00:23:14.000,152,11010599,13725,0,1748737393,13148.819333849991,8.425754219999362,53461.387497120006 2025-06-01,00:23:15.000,152,11010605,14045,0,1748737394,13148.906905880001,8.446901610004716,53461.387497120006 2025-06-01,00:23:16.000,152,11010578,14085,0,1748737395,13149.021423149992,8.432803349998721,53461.47832968001 2025-06-01,00:23:17.000,152,11010598,13845,0,1748737396,13149.122467799993,8.446901610004716,53461.51326528 2025-06-01,00:23:18.000,152,11010590,14045,0,1748737397,13149.169621970002,8.411655960000644,53461.56217512 2025-06-01,00:23:19.000,152,11010583,14085,0,1748737398,13149.203303519993,8.383459440003207,53461.63204632 2025-06-01,00:23:20.000,152,11010589,13885,0,1748737399,13149.263930309993,8.355262919998495,53461.70890464 2025-06-01,00:23:21.000,152,11010640,14085,0,1748737400,13149.304348169993,8.355262919998495,53461.71589176001 2025-06-01,00:23:22.000,152,11010666,14045,0,1748737401,13149.405392819994,8.334115530000417,53461.80672432 2025-06-01,00:23:23.000,152,11010613,13845,0,1748737402,13149.364974959994,8.334115530000417,53461.86262128001 2025-06-01,00:23:24.000,152,11010598,13845,0,1748737403,13149.324557099993,8.36936118000449,53461.91153112001 2025-06-01,00:23:25.000,152,11010595,14125,0,1748737404,13149.317820789998,8.404606830001285,53461.94646672 2025-06-01,00:23:26.000,152,11010625,14285,0,1748737405,13149.196567209998,8.453950740004075,53462.037299280004 2025-06-01,00:23:27.000,152,11010623,13805,0,1748737406,13149.108995180002,8.517392909998307,53462.07223488 2025-06-01,00:23:28.000,152,11010563,13885,0,1748737407,13149.088786250002,8.517392909998307,53462.01633792 2025-06-01,00:23:29.000,152,11010632,14045,0,1748737408,13148.967532670002,8.566736820001097,53462.03031216001 2025-06-01,00:23:30.000,152,11010567,14085,0,1748737409,13148.947323740002,8.552638560002379,53462.05127352001 2025-06-01,00:23:31.000,152,11010596,14205,0,1748737410,13148.866488020001,8.559687690001738,53462.06524776 2025-06-01,00:23:32.000,152,11010645,14005,0,1748737411,13148.839542779991,8.54558943000302,53462.107170480005 2025-06-01,00:23:33.000,152,11010628,14245,0,1748737412,13148.785652300001,8.552638560002379,53462.13511896 2025-06-01,00:23:34.000,152,11010619,13965,0,1748737413,13148.76544337,8.559687690001738,53462.14909320001 2025-06-01,00:23:35.000,152,11010627,14045,0,1748737414,13148.819333849991,8.482147260001511,53462.1141576 2025-06-01,00:23:36.000,152,11010526,14085,0,1748737415,13148.812597539996,8.425754219999362,53462.17005456001 2025-06-01,00:23:37.000,152,11010674,13805,0,1748737416,13148.853015399996,8.453950740004075,53462.23992576 2025-06-01,00:23:38.000,152,11010582,14005,0,1748737417,13148.933851119997,8.432803349998721,53462.19800304001 2025-06-01,00:23:39.000,152,11010614,14205,0,1748737418,13148.974268979997,8.390508570002567,53462.1840288 2025-06-01,00:23:40.000,152,11010573,14285,0,1748737419,13149.068577320002,8.334115530000417,53462.23293864 2025-06-01,00:23:41.000,152,11010587,14125,0,1748737420,13149.183094589993,8.277722489998268,53462.2888356 2025-06-01,00:23:42.000,152,11010591,14205,0,1748737421,13149.277402929998,8.249525970000832,53462.30979696 2025-06-01,00:23:43.000,152,11010597,14045,0,1748737422,13149.385183889994,8.214280320004036,53462.30979696 2025-06-01,00:23:44.000,152,11010585,13805,0,1748737423,13149.466019609994,8.214280320004036,53462.37966816 2025-06-01,00:23:45.000,152,11010558,14045,0,1748737424,13149.587273189994,8.171985540000605,53462.3587068 2025-06-01,00:23:46.000,152,11010612,14125,0,1748737425,13149.70179046,8.143789020003169,53462.40062952 2025-06-01,00:23:47.000,152,11010624,14045,0,1748737426,13149.81630772999,8.179034669999965,53462.393642400006 2025-06-01,00:23:48.000,152,11010584,13925,0,1748737427,13149.917352379991,8.143789020003169,53462.41460376001 2025-06-01,00:23:49.000,152,11010577,13885,0,1748737428,13149.96450655,8.12969076000445,53462.48447496001 2025-06-01,00:23:50.000,152,11010547,13965,0,1748737429,13150.072287509996,8.059199460003583,53462.38665528001 2025-06-01,00:23:51.000,152,11010649,14085,0,1748737430,13150.132914299997,7.988708160002716,53462.51242344001 2025-06-01,00:23:52.000,152,11010603,13725,0,1748737431,13150.220486329992,7.9675607700046385,53462.48447496001 2025-06-01,00:23:53.000,152,11010619,13885,0,1748737432,13150.301322049992,7.911167730002489,53462.540371920004 2025-06-01,00:23:54.000,152,11010597,14085,0,1748737433,13150.382157769993,7.840676430001622,53462.60325600001 2025-06-01,00:23:55.000,152,11010588,13885,0,1748737434,13150.496675039998,7.770185130000755,53462.63120448001 2025-06-01,00:23:56.000,152,11010632,13765,0,1748737435,13150.557301829998,7.650349920004373,53462.58229464001 2025-06-01,00:23:57.000,152,11010551,13765,0,1748737436,13150.617928619999,7.572809490004147,53462.69408856 2025-06-01,00:23:58.000,152,11010624,14045,0,1748737437,13150.75265481999,7.4952690600039205,53462.68710144 2025-06-01,00:23:59.000,152,11010604,14045,0,1748737438,13150.84022685,7.481170799997926,53462.7429984 2025-06-01,00:24:00.000,152,11010593,14245,0,1748737439,13150.99516197999,7.375433850000263,53462.76395976 2025-06-01,00:24:01.000,152,11010597,14045,0,1748737440,13151.09620662999,7.382482979999622,53462.79190824 2025-06-01,00:24:02.000,152,11010601,14205,0,1748737441,13151.237669139991,7.276746030001959,53462.88972792001 2025-06-01,00:24:03.000,152,11010623,14085,0,1748737442,13151.358922719992,7.255598640003882,53462.91767640001 2025-06-01,00:24:04.000,152,11010547,13805,0,1748737443,13151.534066779997,7.199205600001733,53462.97357336 2025-06-01,00:24:05.000,152,11010628,14085,0,1748737444,13151.763101319993,7.149861689998943,53463.0224832 2025-06-01,00:24:06.000,152,11010615,14005,0,1748737445,13151.99213585999,7.107566910002788,53463.07139304 2025-06-01,00:24:07.000,152,11010613,14245,0,1748737446,13152.187488849995,7.0793703899980756,53463.09934152 2025-06-01,00:24:08.000,152,11010630,14205,0,1748737447,13152.349160289996,7.058222999999998,53463.14825136 2025-06-01,00:24:09.000,152,11010541,14085,0,1748737448,13152.531040659997,6.987731699999131,53463.15523848001 2025-06-01,00:24:10.000,152,11010623,13965,0,1748737449,13152.692712099997,6.959535180001694,53463.20414832001 2025-06-01,00:24:11.000,152,11010633,14165,0,1748737450,13152.901537709993,6.9172403999982635,53463.27401952001 2025-06-01,00:24:12.000,152,11010580,14045,0,1748737451,13153.137308559999,6.8678964900027495,53463.28799376 2025-06-01,00:24:13.000,152,11010598,13965,0,1748737452,13153.33266154999,6.86084736000339,53463.35786496 2025-06-01,00:24:14.000,152,11010581,14045,0,1748737453,13153.487596679995,6.853798230004031,53463.399787680006 2025-06-01,00:24:15.000,152,11010624,14045,0,1748737454,13153.629059189996,6.881994750001468,53463.45568464 2025-06-01,00:24:16.000,152,11010588,14085,0,1748737455,13153.696422289991,6.853798230004031,53463.53953008001 2025-06-01,00:24:17.000,152,11010622,14165,0,1748737456,13153.824412180002,6.889043880000827,53463.51856872001 2025-06-01,00:24:18.000,152,11010624,14245,0,1748737457,13153.925456830002,6.9242895300048986,53463.63036264 2025-06-01,00:24:19.000,152,11010578,14085,0,1748737458,13154.006292550002,6.9172403999982635,53463.651324 2025-06-01,00:24:20.000,152,11010590,14085,0,1748737459,13154.107337199988,6.881994750001468,53463.714208080004 2025-06-01,00:24:21.000,152,11010565,13965,0,1748737460,13154.188172919989,6.86084736000339,53463.77709216001 2025-06-01,00:24:22.000,152,11010618,13845,0,1748737461,13154.322899119994,6.825601709999319,53463.82600200001 2025-06-01,00:24:23.000,152,11010604,14085,0,1748737462,13154.41047114999,6.804454320001241,53463.91683456 2025-06-01,00:24:24.000,152,11010552,14245,0,1748737463,13154.51151579999,6.776257800003805,53463.94478304001 2025-06-01,00:24:25.000,152,11010593,14045,0,1748737464,13154.59235151999,6.797405190001882,53463.97971864 2025-06-01,00:24:26.000,152,11010611,14085,0,1748737465,13154.73381402999,6.748061279999092,53464.0356156 2025-06-01,00:24:27.000,152,11010608,14125,0,1748737466,13154.76075927,6.741012149999733,53464.049589840004 2025-06-01,00:24:28.000,152,11010582,14245,0,1748737467,13154.848331299996,6.733963020000374,53464.13343528 2025-06-01,00:24:29.000,152,11010595,13725,0,1748737468,13154.942639640001,6.68461911000486,53464.15439664 2025-06-01,00:24:30.000,152,11010599,13925,0,1748737469,13155.077365839992,6.670520849998866,53464.217280720004 2025-06-01,00:24:31.000,152,11010569,14005,0,1748737470,13155.164937870002,6.670520849998866,53464.19631936 2025-06-01,00:24:32.000,152,11010593,13885,0,1748737471,13155.259246209993,6.63527520000207,53464.175358 2025-06-01,00:24:33.000,152,11010591,13965,0,1748737472,13155.441126579994,6.642324330001429,53464.175358 2025-06-01,00:24:34.000,152,11010615,13925,0,1748737473,13155.562380159994,6.600029549997998,53464.27317768 2025-06-01,00:24:35.000,152,11010615,13965,0,1748737474,13155.69710636,6.571833030000562,53464.35702312001 2025-06-01,00:24:36.000,152,11010637,14045,0,1748737475,13155.8587778,6.564783900001203,53464.35003600001 2025-06-01,00:24:37.000,152,11010663,14045,0,1748737476,13156.00024031,6.578882159999921,53464.39894584001 2025-06-01,00:24:38.000,152,11010605,14125,0,1748737477,13156.101284960001,6.58593128999928,53464.42689432001 2025-06-01,00:24:39.000,152,11010641,14205,0,1748737478,13156.229274849997,6.614127810003993,53464.4199072 2025-06-01,00:24:40.000,152,11010579,13965,0,1748737479,13156.323583190002,6.614127810003993,53464.454842800005 2025-06-01,00:24:41.000,152,11010606,13805,0,1748737480,13156.404418910002,6.642324330001429,53464.49676552001 2025-06-01,00:24:42.000,152,11010622,13725,0,1748737481,13156.417891529993,6.677569979998225,53464.58061096 2025-06-01,00:24:43.000,152,11010594,13885,0,1748737482,13156.444836770002,6.68461911000486,53464.5596496 2025-06-01,00:24:44.000,152,11010644,14165,0,1748737483,13156.539145109993,6.68461911000486,53464.60157232 2025-06-01,00:24:45.000,152,11010588,14005,0,1748737484,13156.619980829993,6.733963020000374,53464.60855944 2025-06-01,00:24:46.000,152,11010588,14205,0,1748737485,13156.646926069989,6.804454320001241,53464.65048216 2025-06-01,00:24:47.000,152,11010606,14165,0,1748737486,13156.721025479994,6.8678964900027495,53464.65048216 2025-06-01,00:24:48.000,152,11010606,14045,0,1748737487,13156.741234409994,6.931338660004258,53464.71336624001 2025-06-01,00:24:49.000,152,11010667,14125,0,1748737488,13156.727761789989,7.0229773500032024,53464.720353360004 2025-06-01,00:24:50.000,152,11010578,14285,0,1748737489,13156.714289169999,7.065272129999357,53464.73432760001 2025-06-01,00:24:51.000,152,11010594,14085,0,1748737490,13156.78838857999,7.121665170001506,53464.67843064 2025-06-01,00:24:52.000,152,11010632,13605,0,1748737491,13156.801861199994,7.114616040002147,53464.699392 2025-06-01,00:24:53.000,152,11010614,13965,0,1748737492,13156.801861199994,7.213303860000451,53464.67843064 2025-06-01,00:24:54.000,152,11010590,14245,0,1748737493,13156.801861199994,7.290844290000678,53464.71336624001 2025-06-01,00:24:55.000,152,11010567,14045,0,1748737494,13156.815333819999,7.3895321099989815,53464.699392 2025-06-01,00:24:56.000,152,11010642,14085,0,1748737495,13156.781652269994,7.4952690600039205,53464.72734048 2025-06-01,00:24:57.000,152,11010602,14125,0,1748737496,13156.741234409994,7.565760360004788,53464.71336624001 2025-06-01,00:24:58.000,152,11010552,14085,0,1748737497,13156.734498099999,7.650349920004373,53464.7692632 2025-06-01,00:24:59.000,152,11010559,14005,0,1748737498,13156.680607619994,7.741988610003318,53464.699392 2025-06-01,00:25:00.000,152,11010601,14125,0,1748737499,13156.673871309999,7.8124799100041855,53464.699392 2025-06-01,00:25:01.000,152,11010588,13925,0,1748737500,13156.653662379998,7.840676430001622,53464.70637912 2025-06-01,00:25:02.000,152,11010597,14005,0,1748737501,13156.619980829993,7.8124799100041855,53464.741314720006 2025-06-01,00:25:03.000,152,11010585,13805,0,1748737502,13156.579562969993,7.85477469000034,53464.65746928 2025-06-01,00:25:04.000,152,11010580,13925,0,1748737503,13156.559354039993,7.8618238199996995,53464.63650792 2025-06-01,00:25:05.000,152,11010656,14045,0,1748737504,13156.465045700003,7.847725560000981,53464.64349504001 2025-06-01,00:25:06.000,152,11010614,14205,0,1748737505,13156.444836770002,7.875922079998418,53464.67843064 2025-06-01,00:25:07.000,152,11010639,13885,0,1748737506,13156.357264739992,7.897069470003771,53464.66445640001 2025-06-01,00:25:08.000,152,11010587,14085,0,1748737507,13156.202329610001,7.9182168600018485,53464.65746928 2025-06-01,00:25:09.000,152,11010554,13925,0,1748737508,13156.081076030001,7.939364249999926,53464.58759808 2025-06-01,00:25:10.000,152,11010629,14085,0,1748737509,13156.02044924,7.9675607700046385,53464.552662480004 2025-06-01,00:25:11.000,152,11010555,13845,0,1748737510,13155.926140899996,7.953462509998644,53464.46881704 2025-06-01,00:25:12.000,152,11010599,14085,0,1748737511,13155.845305179995,7.932315120000567,53464.53170112 2025-06-01,00:25:13.000,152,11010584,14445,0,1748737512,13155.75099683999,7.897069470003771,53464.4897784 2025-06-01,00:25:14.000,152,11010646,14285,0,1748737513,13155.703842669995,7.847725560000981,53464.44086856 2025-06-01,00:25:15.000,152,11010594,14365,0,1748737514,13155.60953432999,7.784283389999473,53464.43388144 2025-06-01,00:25:16.000,152,11010605,14325,0,1748737515,13155.596061709999,7.734939480003959,53464.39894584001 2025-06-01,00:25:17.000,152,11010663,13965,0,1748737516,13155.555643849999,7.749037740002677,53464.37798448001 2025-06-01,00:25:18.000,152,11010565,14045,0,1748737517,13155.468071819989,7.749037740002677,53464.336061760005 2025-06-01,00:25:19.000,152,11010616,14125,0,1748737518,13155.420917649993,7.791332519998832,53464.32208752 2025-06-01,00:25:20.000,152,11010580,13925,0,1748737519,13155.279455139993,7.791332519998832,53464.30112616 2025-06-01,00:25:21.000,152,11010576,14285,0,1748737520,13155.164937870002,7.763136000001396,53464.18933224001 2025-06-01,00:25:22.000,152,11010621,13925,0,1748737521,13155.117783699992,7.692644700000528,53464.19631936 2025-06-01,00:25:23.000,152,11010583,13965,0,1748737522,13155.010002739997,7.636251659998379,53464.119461040005 2025-06-01,00:25:24.000,152,11010583,14165,0,1748737523,13154.935903329992,7.558711229998153,53464.14740952 2025-06-01,00:25:25.000,152,11010623,13845,0,1748737524,13154.922430710001,7.509367320002639,53464.07753832 2025-06-01,00:25:26.000,152,11010600,14045,0,1748737525,13154.902221780001,7.474121669998567,53464.02862848 2025-06-01,00:25:27.000,152,11010584,13925,0,1748737526,13154.935903329992,7.460023409999849,53464.049589840004 2025-06-01,00:25:28.000,152,11010592,13885,0,1748737527,13154.875276539991,7.396581239998341,53463.97971864 2025-06-01,00:25:29.000,152,11010620,13885,0,1748737528,13154.84159499,7.333139070004108,53463.9657444 2025-06-01,00:25:30.000,152,11010562,14405,0,1748737529,13154.861803920001,7.262647770003241,53463.94478304001 2025-06-01,00:25:31.000,152,11010622,13965,0,1748737530,13154.861803920001,7.171009080004296,53463.90984744 2025-06-01,00:25:32.000,152,11010581,14005,0,1748737531,13154.882012850001,7.107566910002788,53463.83997624 2025-06-01,00:25:33.000,152,11010613,14005,0,1748737532,13154.908958089996,7.008879090004484,53463.881898960004 2025-06-01,00:25:34.000,152,11010644,14085,0,1748737533,13154.969584879997,6.938387790003617,53463.85395048001 2025-06-01,00:25:35.000,152,11010610,14165,0,1748737534,13155.050420599997,6.9172403999982635,53463.81202776 2025-06-01,00:25:36.000,152,11010614,14085,0,1748737535,13155.117783699992,6.853798230004031,53463.81901488 2025-06-01,00:25:37.000,152,11010583,14005,0,1748737536,13155.205355730002,6.797405190001882,53463.80504064001 2025-06-01,00:25:38.000,152,11010589,14165,0,1748737537,13155.279455139993,6.741012149999733,53463.832989120005 2025-06-01,00:25:39.000,152,11010584,14045,0,1748737538,13155.360290859993,6.63527520000207,53463.77010504 2025-06-01,00:25:40.000,152,11010564,14085,0,1748737539,13155.454599199998,6.571833030000562,53463.80504064001 2025-06-01,00:25:41.000,152,11010599,13925,0,1748737540,13155.542171229994,6.5013417299996945,53463.83997624 2025-06-01,00:25:42.000,152,11010612,14125,0,1748737541,13155.69037004999,6.374457390003954,53463.85395048001 2025-06-01,00:25:43.000,152,11010567,14085,0,1748737542,13155.83856887,6.325113480001164,53463.89587320001 2025-06-01,00:25:44.000,152,11010612,14005,0,1748737543,13155.98003138,6.191180009998789,53463.86792472 2025-06-01,00:25:45.000,152,11010613,13925,0,1748737544,13156.067603409996,6.085443060001126,53463.88888608 2025-06-01,00:25:46.000,152,11010632,14085,0,1748737545,13156.256220089992,5.972656980004103,53463.9657444 2025-06-01,00:25:47.000,152,11010569,14085,0,1748737546,13156.330319499997,5.838723510001728,53463.951770160005 2025-06-01,00:25:48.000,152,11010551,13965,0,1748737547,13156.451573079998,5.7682322100008605,53463.97971864 2025-06-01,00:25:49.000,152,11010629,14125,0,1748737548,13156.545881419988,5.711839169998711,53464.0356156 2025-06-01,00:25:50.000,152,11010593,13805,0,1748737549,13156.694080239999,5.683642650001275,53464.07753832 2025-06-01,00:25:51.000,152,11010603,14165,0,1748737550,13156.801861199994,5.676593520001916,53464.05657696 2025-06-01,00:25:52.000,152,11010642,13845,0,1748737551,13156.89616954,5.59200396000233,53464.09849968 2025-06-01,00:25:53.000,152,11010632,14045,0,1748737552,13157.044368359995,5.521512660001463,53464.11247392001 2025-06-01,00:25:54.000,152,11010591,14285,0,1748737553,13157.15214931999,5.436923100001877,53464.168370880005 2025-06-01,00:25:55.000,152,11010617,14045,0,1748737554,13157.273402899991,5.359382670001651,53464.14042240001 2025-06-01,00:25:56.000,152,11010647,14205,0,1748737555,13157.428338029997,5.310038759998861,53464.2452292 2025-06-01,00:25:57.000,152,11010631,14045,0,1748737556,13157.637163639993,5.274793110002065,53464.27317768 2025-06-01,00:25:58.000,152,11010645,14165,0,1748737557,13157.839252939993,5.253645720003988,53464.29413904 2025-06-01,00:25:59.000,152,11010596,14125,0,1748737558,13157.994188069999,5.232498329998634,53464.29413904 2025-06-01,00:26:00.000,152,11010614,13965,0,1748737559,13158.16933212999,5.232498329998634,53464.37099736 2025-06-01,00:26:01.000,152,11010657,13805,0,1748737560,13158.33100356999,5.204301810001198,53464.39195872 2025-06-01,00:26:02.000,152,11010637,14245,0,1748737561,13158.485938699996,5.147908769999049,53464.41292008 2025-06-01,00:26:03.000,152,11010606,14325,0,1748737562,13158.681291690002,5.1408596399996895,53464.454842800005 2025-06-01,00:26:04.000,152,11010659,14005,0,1748737563,13158.856435749993,5.070368339998822,53464.503752640005 2025-06-01,00:26:05.000,152,11010633,14045,0,1748737564,13159.132624459999,5.077417469998181,53464.52471400001 2025-06-01,00:26:06.000,152,11010640,13885,0,1748737565,13159.402076859995,5.098564860003535,53464.65048216 2025-06-01,00:26:07.000,152,11010605,13645,0,1748737566,13159.631111399991,5.091515730004176,53464.64349504001 2025-06-01,00:26:08.000,152,11010611,14005,0,1748737567,13159.893827489992,5.084466600004816,53464.72734048 2025-06-01,00:26:09.000,152,11010571,14045,0,1748737568,13160.176752509993,5.042171820001386,53464.76227608001 2025-06-01,00:26:10.000,152,11010629,13925,0,1748737569,13160.42599597999,4.971680520000518,53464.82516016 2025-06-01,00:26:11.000,152,11010640,14085,0,1748737570,13160.70892099999,4.950533130002441,53464.93695408 2025-06-01,00:26:12.000,152,11010662,13725,0,1748737571,13160.924482919996,4.978729649999877,53464.97188968 2025-06-01,00:26:13.000,152,11010650,13765,0,1748737572,13161.126572219997,4.978729649999877,53465.06272224 2025-06-01,00:26:14.000,152,11010656,14245,0,1748737573,13161.348870449998,5.028073560002667,53465.11861920001 2025-06-01,00:26:15.000,152,11010618,13885,0,1748737574,13161.557696059994,5.077417469998181,53465.09765784001 2025-06-01,00:26:16.000,152,11010606,13885,0,1748737575,13161.77325798,5.049220950000745,53465.20246464 2025-06-01,00:26:17.000,152,11010617,14005,0,1748737576,13162.042710379996,5.028073560002667,53465.27932296 2025-06-01,00:26:18.000,152,11010603,13805,0,1748737577,13162.251535989992,5.021024430003308,53465.33521992001 2025-06-01,00:26:19.000,152,11010619,13845,0,1748737578,13162.467097909997,5.00692617000459,53465.34919416 2025-06-01,00:26:20.000,152,11010639,14005,0,1748737579,13162.642241969988,5.028073560002667,53465.37714264 2025-06-01,00:26:21.000,152,11010625,13805,0,1748737580,13162.770231859999,5.049220950000745,53465.460988080005 2025-06-01,00:26:22.000,152,11010649,13765,0,1748737581,13163.02621163999,5.147908769999049,53465.558807760004 2025-06-01,00:26:23.000,152,11010577,13925,0,1748737582,13163.09357474,5.204301810001198,53465.6077176 2025-06-01,00:26:24.000,152,11010608,14085,0,1748737583,13163.22830093999,5.232498329998634,53465.68457592 2025-06-01,00:26:25.000,152,11010595,14445,0,1748737584,13163.322609279996,5.281842240001424,53465.75444712 2025-06-01,00:26:26.000,152,11010614,13885,0,1748737585,13163.443862859996,5.288891370000783,53465.81034408 2025-06-01,00:26:27.000,152,11010625,14125,0,1748737586,13163.551643819992,5.324137020004855,53465.86624104001 2025-06-01,00:26:28.000,152,11010617,13965,0,1748737587,13163.619006920002,5.331186150004214,53465.915150880006 2025-06-01,00:26:29.000,152,11010592,14005,0,1748737588,13163.659424780002,5.458070489999955,53465.93611224001 2025-06-01,00:26:30.000,152,11010613,13965,0,1748737589,13163.666161089997,5.563807440004894,53466.04790616 2025-06-01,00:26:31.000,152,11010627,13925,0,1748737590,13163.693106329993,5.6624952600031975,53466.08982888 2025-06-01,00:26:32.000,152,11010633,14165,0,1748737591,13163.814359909993,5.725937430004706,53466.10380312001 2025-06-01,00:26:33.000,152,11010633,13965,0,1748737592,13163.861514079988,5.831674380002369,53466.13873872 2025-06-01,00:26:34.000,152,11010623,14045,0,1748737593,13163.841305149988,5.930362200000673,53466.18764856 2025-06-01,00:26:35.000,152,11010615,14045,0,1748737594,13163.895195629993,6.057246540003689,53466.21559704 2025-06-01,00:26:36.000,152,11010618,13845,0,1748737595,13163.901931939989,6.141836100003275,53466.27848112 2025-06-01,00:26:37.000,152,11010627,14165,0,1748737596,13163.908668249998,6.296916960003728,53466.26450688 2025-06-01,00:26:38.000,152,11010628,14165,0,1748737597,13163.874986699993,6.437899559998186,53466.29245536001 2025-06-01,00:26:39.000,152,11010601,13845,0,1748737598,13163.868250389998,6.529538250004407,53466.34136520001 2025-06-01,00:26:40.000,152,11010614,13765,0,1748737599,13163.807623599998,6.691668240004219,53466.33437808 2025-06-01,00:26:41.000,152,11010617,14245,0,1748737600,13163.794150979993,6.81855257999996,53466.38328792 2025-06-01,00:26:42.000,152,11010621,14165,0,1748737601,13163.915404559993,6.959535180001694,53466.42521064 2025-06-01,00:26:43.000,152,11010691,14005,0,1748737602,13163.962558729989,7.149861689998943,53466.50206896 2025-06-01,00:26:44.000,152,11010610,14005,0,1748737603,13164.029921829999,7.304942549999396,53466.47412048 2025-06-01,00:26:45.000,152,11010610,14005,0,1748737604,13164.14443909999,7.417728630003694,53466.516043200005 2025-06-01,00:26:46.000,152,11010613,14165,0,1748737605,13164.258956369995,7.516416450001998,53466.54399168 2025-06-01,00:26:47.000,152,11010617,14245,0,1748737606,13164.487990909991,7.558711229998153,53466.54399168 2025-06-01,00:26:48.000,152,11010645,13925,0,1748737607,13164.703552829997,7.558711229998153,53466.59988864 2025-06-01,00:26:49.000,152,11010636,13845,0,1748737608,13164.973005229993,7.467072539999208,53466.62783712001 2025-06-01,00:26:50.000,152,11010639,13525,0,1748737609,13165.195303459994,7.424777760003053,53466.6907212 2025-06-01,00:26:51.000,152,11010608,13805,0,1748737610,13165.34350227999,7.375433850000263,53466.78155376 2025-06-01,00:26:52.000,152,11010614,13765,0,1748737611,13165.45128324,7.347237330002827,53466.73963104 2025-06-01,00:26:53.000,152,11010651,14245,0,1748737612,13165.4917011,7.297893420000037,53466.81648936 2025-06-01,00:26:54.000,152,11010628,14005,0,1748737613,13165.41086538,7.206254730001092,53466.87937344 2025-06-01,00:26:55.000,152,11010635,14005,0,1748737614,13165.32329334999,7.178058210003655,53466.94225752001 2025-06-01,00:26:56.000,152,11010647,14125,0,1748737615,13165.154885599994,7.135763430000225,53466.98418024 2025-06-01,00:26:57.000,152,11010642,14005,0,1748737616,13164.999950469988,7.086419520004711,53466.99815448 2025-06-01,00:26:58.000,152,11010624,14005,0,1748737617,13164.797861170002,7.114616040002147,53467.0750128 2025-06-01,00:26:59.000,152,11010617,14125,0,1748737618,13164.683343899997,7.107566910002788,53467.05405144 2025-06-01,00:27:00.000,152,11010620,13765,0,1748737619,13164.649662349992,7.037075610001921,53467.09597416 2025-06-01,00:27:01.000,152,11010622,14045,0,1748737620,13164.629453419991,6.903142139999545,53467.0750128 2025-06-01,00:27:02.000,152,11010618,14365,0,1748737621,13164.669871279992,6.719864760001656,53467.10994840001 2025-06-01,00:27:03.000,152,11010617,13845,0,1748737622,13164.629453419991,6.522489119997772,53467.06103856001 2025-06-01,00:27:04.000,152,11010637,14005,0,1748737623,13164.53514508,6.332162610000523,53467.11693552 2025-06-01,00:27:05.000,152,11010643,13885,0,1748737624,13164.42736411999,6.17708175000007,53467.04706432 2025-06-01,00:27:06.000,152,11010631,14085,0,1748737625,13164.218538509995,6.057246540003689,53467.0750128 2025-06-01,00:27:07.000,152,11010587,14045,0,1748737626,13164.016449209994,5.902165680003236,53467.04706432 2025-06-01,00:27:08.000,152,11010623,13965,0,1748737627,13163.841305149988,5.740035690003424,53467.04007720001 2025-06-01,00:27:09.000,152,11010647,14045,0,1748737628,13163.740260500002,5.577905700003612,53467.033090079996 2025-06-01,00:27:10.000,152,11010636,13885,0,1748737629,13163.720051570002,5.331186150004214,53467.04007720001 2025-06-01,00:27:11.000,152,11010639,13925,0,1748737630,13163.713315259993,5.13381051000033,53466.99116736001 2025-06-01,00:27:12.000,152,11010652,14205,0,1748737631,13163.760469430003,4.8800418300015735,53466.970206000005 2025-06-01,00:27:13.000,152,11010606,14125,0,1748737632,13163.746996809998,4.640371410001535,53467.04706432 2025-06-01,00:27:14.000,152,11010618,14045,0,1748737633,13163.672897399993,4.435946639998292,53467.0051416 2025-06-01,00:27:15.000,152,11010623,14405,0,1748737634,13163.645952159997,4.210374480004248,53466.99116736001 2025-06-01,00:27:16.000,152,11010650,14045,0,1748737635,13163.605534299997,3.9848023200029274,53466.94924464 2025-06-01,00:27:17.000,152,11010619,14045,0,1748737636,13163.645952159997,3.7380827700035297,53466.96321888001 2025-06-01,00:27:18.000,152,11010608,14565,0,1748737637,13163.619006920002,3.484314090004773,53466.95623176 2025-06-01,00:27:19.000,152,11010600,14245,0,1748737638,13163.619006920002,3.2657910600028117,53466.87937344 2025-06-01,00:27:20.000,152,11010669,14045,0,1748737639,13163.645952159997,3.0331697700021323,53466.94225752001 2025-06-01,00:27:21.000,152,11010616,14245,0,1748737640,13163.504489649997,2.807597610000812,53466.900334800004 2025-06-01,00:27:22.000,152,11010547,13925,0,1748737641,13163.363027139996,2.5608780600014143,53466.970206000005 2025-06-01,00:27:23.000,152,11010653,14005,0,1748737642,13163.17441046,2.4128463300003204,53466.9352704 2025-06-01,00:27:24.000,152,11010603,13925,0,1748737643,13163.039684259995,2.229568950002431,53466.94225752001 2025-06-01,00:27:25.000,152,11010619,14045,0,1748737644,13162.9319033,2.0462915700045414,53466.9352704 2025-06-01,00:27:26.000,152,11010628,13925,0,1748737645,13162.817386029994,1.9053089700028067,53466.97719312 2025-06-01,00:27:27.000,152,11010577,14005,0,1748737646,13162.716341379994,1.7925228899985086,53466.98418024 2025-06-01,00:27:28.000,152,11010613,14005,0,1748737647,13162.574878869993,1.7361298500036355,53466.9352704 2025-06-01,00:27:29.000,152,11010631,13765,0,1748737648,13162.433416359992,1.6726876800021273,53466.90732192 2025-06-01,00:27:30.000,152,11010607,14165,0,1748737649,13162.372789569992,1.6656385500027682,53466.900334800004 2025-06-01,00:27:31.000,152,11010644,14005,0,1748737650,13162.291953849992,1.6656385500027682,53466.85841208 2025-06-01,00:27:32.000,152,11010652,14245,0,1748737651,13162.332371709992,1.6303928999986965,53466.865399199996 2025-06-01,00:27:33.000,152,11010615,14285,0,1748737652,13162.325635399997,1.6374420299980557,53466.82347648001 2025-06-01,00:27:34.000,152,11010629,13885,0,1748737653,13162.366053259997,1.6444911600046908,53466.851424960005 2025-06-01,00:27:35.000,152,11010637,14085,0,1748737654,13162.352580639992,1.65154029000405,53466.88636056 2025-06-01,00:27:36.000,152,11010623,14165,0,1748737655,13162.352580639992,1.707933329998923,53466.80950224 2025-06-01,00:27:37.000,152,11010591,14005,0,1748737656,13162.372789569992,1.757277240001713,53466.71168256 2025-06-01,00:27:38.000,152,11010618,14085,0,1748737657,13162.366053259997,1.813670280003862,53466.697708319996 2025-06-01,00:27:39.000,152,11010578,13685,0,1748737658,13162.426680049997,1.863014189999376,53466.66277272 2025-06-01,00:27:40.000,152,11010598,13885,0,1748737659,13162.507515769998,1.919407230001525,53466.59988864 2025-06-01,00:27:41.000,152,11010629,13885,0,1748737660,13162.581615179988,1.968751140004315,53466.634824240005 2025-06-01,00:27:42.000,152,11010655,14285,0,1748737661,13162.642241969988,2.0110459200004698,53466.57892728001 2025-06-01,00:27:43.000,152,11010593,13925,0,1748737662,13162.682659829989,2.074488090001978,53466.50206896 2025-06-01,00:27:44.000,152,11010658,14005,0,1748737663,13162.689396139998,2.116782869998133,53466.43219776 2025-06-01,00:27:45.000,152,11010620,13725,0,1748737664,13162.797177099994,2.1590776500015636,53466.45315912 2025-06-01,00:27:46.000,152,11010611,13845,0,1748737665,13162.898221749994,2.0885863500006963,53466.446172 2025-06-01,00:27:47.000,152,11010656,14205,0,1748737666,13162.98579377999,2.032193309998547,53466.397262160004 2025-06-01,00:27:48.000,152,11010650,13925,0,1748737667,13163.09357474,1.9476037499989616,53466.43918488001 2025-06-01,00:27:49.000,152,11010588,13805,0,1748737668,13163.201355699995,1.9053089700028067,53466.3763008 2025-06-01,00:27:50.000,152,11010624,13805,0,1748737669,13163.282191419996,1.7854737599991495,53466.36931368001 2025-06-01,00:27:51.000,152,11010609,14005,0,1748737670,13163.363027139996,1.6444911600046908,53466.3064296 2025-06-01,00:27:52.000,152,11010637,14165,0,1748737671,13163.457335480001,1.5105576900023152,53466.27149400001 2025-06-01,00:27:53.000,152,11010625,14005,0,1748737672,13163.585325369997,1.3766242199999397,53466.2365584 2025-06-01,00:27:54.000,152,11010654,14045,0,1748737673,13163.740260500002,1.235641619998205,53466.26450688 2025-06-01,00:27:55.000,152,11010621,13845,0,1748737674,13163.881723009988,1.0946590200037463,53466.180661440005 2025-06-01,00:27:56.000,152,11010596,14005,0,1748737675,13164.002976589989,0.9677746800007299,53466.180661440005 2025-06-01,00:27:57.000,152,11010599,13965,0,1748737676,13164.14443909999,0.8126938200002769,53466.1666872 2025-06-01,00:27:58.000,152,11010619,13885,0,1748737677,13164.35326471,0.6858094800045365,53466.131751600005 2025-06-01,00:27:59.000,152,11010634,14045,0,1748737678,13164.55535401,0.5377777500034426,53466.06886752 2025-06-01,00:28:00.000,152,11010632,13725,0,1748737679,13164.818070100002,0.37564776000363054,53466.04091904 2025-06-01,00:28:01.000,152,11010639,14005,0,1748737680,13165.060577259988,0.25581254999997327,53465.97104784 2025-06-01,00:28:02.000,152,11010571,14085,0,1748737681,13165.30308441999,0.13597734000359196,53465.964060720005 2025-06-01,00:28:03.000,152,11010601,13885,0,1748737682,13165.56580050999,0.030240389998652972,53465.90117664 2025-06-01,00:28:04.000,152,11010594,14045,0,1748737683,13165.794835050001,-0.03320177999557927,53465.88720240001 2025-06-01,00:28:05.000,152,11010589,13965,0,1748737684,13166.077760070002,-0.0825456899983692,53465.82431832 2025-06-01,00:28:06.000,152,11010585,13885,0,1748737685,13166.353948779994,-0.22352829000010388,53465.80335696 2025-06-01,00:28:07.000,152,11010596,14165,0,1748737686,13166.657082729995,-0.33631436999712605,53465.83130544 2025-06-01,00:28:08.000,152,11010571,13925,0,1748737687,13166.987161919991,-0.4279530599960708,53465.76842136001 2025-06-01,00:28:09.000,152,11010579,14245,0,1748737688,13167.330713729993,-0.5266408800016507,53465.81733120001 2025-06-01,00:28:10.000,152,11010658,14045,0,1748737689,13167.707947089999,-0.6041813100018771,53465.845279680005 2025-06-01,00:28:11.000,152,11010568,13885,0,1748737690,13168.03128997,-0.6253286999999546,53465.859253919996 2025-06-01,00:28:12.000,152,11010622,14165,0,1748737691,13168.334423920001,-0.6605743499967502,53465.8522668 2025-06-01,00:28:13.000,152,11010585,14085,0,1748737692,13168.583667389998,-0.6535252199973911,53465.88720240001 2025-06-01,00:28:14.000,152,11010607,14005,0,1748737693,13168.859856099989,-0.6817217400021036,53465.95707360001 2025-06-01,00:28:15.000,152,11010622,13885,0,1748737694,13169.12257218999,-0.6394269599986728,53465.97104784 2025-06-01,00:28:16.000,152,11010573,14005,0,1748737695,13169.432442450001,-0.6535252199973911,53465.922138 2025-06-01,00:28:17.000,152,11010573,13965,0,1748737696,13169.708631159992,-0.6112304400012363,53465.97803496 2025-06-01,00:28:18.000,152,11010590,14325,0,1748737697,13170.005028799998,-0.5125426199956564,53466.07585464001 2025-06-01,00:28:19.000,152,11010581,13845,0,1748737698,13170.30142643999,-0.4279530599960708,53466.10380312001 2025-06-01,00:28:20.000,152,11010599,13925,0,1748737699,13170.6112967,-0.42090392999671167,53466.17367432001 2025-06-01,00:28:21.000,152,11010640,14045,0,1748737700,13170.934639580002,-0.385658279999916,53466.22258416001 2025-06-01,00:28:22.000,152,11010599,13965,0,1748737701,13171.237773529989,-0.39975653999863425,53466.35533944 2025-06-01,00:28:23.000,152,11010558,14205,0,1748737702,13171.54764379,-0.36451089000183856,53466.36931368001 2025-06-01,00:28:24.000,152,11010571,14085,0,1748737703,13171.877722979996,-0.27992133000225294,53466.4811076 2025-06-01,00:28:25.000,152,11010566,14005,0,1748737704,13172.194329550002,-0.15303698999923654,53466.50905608001 2025-06-01,00:28:26.000,152,11010629,14445,0,1748737705,13172.477254569989,-0.06844742999965092,53466.59988864 2025-06-01,00:28:27.000,152,11010583,13965,0,1748737706,13172.74670697,0.023191259999293834,53466.65578560001 2025-06-01,00:28:28.000,152,11010605,14005,0,1748737707,13173.043104609991,0.1430264700029511,53466.81648936 2025-06-01,00:28:29.000,152,11010577,14285,0,1748737708,13173.332765940002,0.19237037999846507,53466.87238632001 2025-06-01,00:28:30.000,152,11010582,13965,0,1748737709,13173.662845129998,0.2840090700046858,53466.94225752001 2025-06-01,00:28:31.000,152,11010646,14085,0,1748737710,13173.86493443,0.3826968900029897,53466.99815448 2025-06-01,00:28:32.000,152,11010599,14125,0,1748737711,13174.114177899995,0.4249916699991445,53467.10296128 2025-06-01,00:28:33.000,152,11010625,14045,0,1748737712,13174.282585649991,0.5659742700008792,53467.24270368 2025-06-01,00:28:34.000,152,11010606,13965,0,1748737713,13174.430784470002,0.6153181800036691,53467.29860064001 2025-06-01,00:28:35.000,152,11010614,13965,0,1748737714,13174.585719599992,0.6858094800045365,53467.41039456 2025-06-01,00:28:36.000,152,11010614,14045,0,1748737715,13174.747391039993,0.7633499100047629,53467.48026576 2025-06-01,00:28:37.000,152,11010553,13965,0,1748737716,13174.834963069989,0.8479394700043485,53467.58507256001 2025-06-01,00:28:38.000,152,11010611,13925,0,1748737717,13174.929271409994,0.9677746800007299,53467.62000816 2025-06-01,00:28:39.000,152,11010641,13885,0,1748737718,13175.05726129999,1.031216850002238,53467.689879360005 2025-06-01,00:28:40.000,152,11010575,14245,0,1748737719,13175.1246244,1.1158064100018237,53467.72481496 2025-06-01,00:28:41.000,152,11010572,13925,0,1748737720,13175.191987499995,1.1510520599986194,53467.808660400005 2025-06-01,00:28:42.000,152,11010647,14325,0,1748737721,13175.272823219995,1.1440029299992602,53467.92045432001 2025-06-01,00:28:43.000,152,11010607,13885,0,1748737722,13175.38060417999,1.0946590200037463,53467.94840280001 2025-06-01,00:28:44.000,152,11010616,14045,0,1748737723,13175.474912519996,1.136953799999901,53468.06019672 2025-06-01,00:28:45.000,152,11010590,14325,0,1748737724,13175.495121449996,1.073511629998393,53468.11609368001 2025-06-01,00:28:46.000,152,11010599,13845,0,1748737725,13175.555748239996,1.031216850002238,53468.2278876 2025-06-01,00:28:47.000,152,11010566,14085,0,1748737726,13175.508594070001,1.031216850002238,53468.27679744 2025-06-01,00:28:48.000,152,11010620,14005,0,1748737727,13175.528803000001,1.0523642400003155,53468.26981032 2025-06-01,00:28:49.000,152,11010589,13805,0,1748737728,13175.515330379996,1.0171185900035198,53468.38160424001 2025-06-01,00:28:50.000,152,11010626,13925,0,1748737729,13175.474912519996,1.031216850002238,53468.4375012 2025-06-01,00:28:51.000,152,11010583,13965,0,1748737730,13175.421022039991,0.9818729399994481,53468.4375012 2025-06-01,00:28:52.000,152,11010595,14045,0,1748737731,13175.434494659996,0.9818729399994481,53468.528333760005 2025-06-01,00:28:53.000,152,11010650,13685,0,1748737732,13175.38060417999,0.9959711999981664,53468.56326936 2025-06-01,00:28:54.000,152,11010627,14005,0,1748737733,13175.373867869996,0.9889220699988073,53468.59121784001 2025-06-01,00:28:55.000,152,11010621,13605,0,1748737734,13175.25935059999,1.0453151100009563,53468.58423072 2025-06-01,00:28:56.000,152,11010615,13845,0,1748737735,13175.272823219995,1.0664624999990338,53468.63314056 2025-06-01,00:28:57.000,152,11010577,14045,0,1748737736,13175.22566905,1.1017081500031054,53468.61916632001 2025-06-01,00:28:58.000,152,11010633,13565,0,1748737737,13175.09767915999,1.1228555400011828,53468.626153440004 2025-06-01,00:28:59.000,152,11010617,13885,0,1748737738,13175.023579749999,1.1581011899979785,53468.65410192 2025-06-01,00:29:00.000,152,11010621,13925,0,1748737739,13174.97642557999,1.235641619998205,53468.70999888 2025-06-01,00:29:01.000,152,11010603,14325,0,1748737740,13174.902326169999,1.292034660000354,53468.696024640005 2025-06-01,00:29:02.000,152,11010631,14245,0,1748737741,13174.882117239998,1.2990837899997132,53468.6820504 2025-06-01,00:29:03.000,152,11010641,13845,0,1748737742,13174.848435689993,1.3554768300018623,53468.6820504 2025-06-01,00:29:04.000,152,11010664,13845,0,1748737743,13174.828226759993,1.4541646500001661,53468.67506328 2025-06-01,00:29:05.000,152,11010641,13885,0,1748737744,13174.814754139989,1.5739998600038234,53468.6820504 2025-06-01,00:29:06.000,152,11010629,13885,0,1748737745,13174.895589859989,1.6444911600046908,53468.68903752001 2025-06-01,00:29:07.000,152,11010634,13725,0,1748737746,13174.888853549994,1.7220315900049172,53468.71698600001 2025-06-01,00:29:08.000,152,11010621,13925,0,1748737747,13174.888853549994,1.7220315900049172,53468.70301176 2025-06-01,00:29:09.000,152,11010604,13765,0,1748737748,13174.922535099999,1.7290807200042764,53468.71698600001 2025-06-01,00:29:10.000,152,11010623,13885,0,1748737749,13174.989898199994,1.7008841999995639,53468.7519216 2025-06-01,00:29:11.000,152,11010650,14085,0,1748737750,13174.97642557999,1.7290807200042764,53468.72397312 2025-06-01,00:29:12.000,152,11010605,13725,0,1748737751,13175.023579749999,1.7220315900049172,53468.73794736001 2025-06-01,00:29:13.000,152,11010639,13725,0,1748737752,13175.04378868,1.7008841999995639,53468.765895840006 2025-06-01,00:29:14.000,152,11010643,13845,0,1748737753,13175.09767915999,1.7502281100023538,53468.765895840006 2025-06-01,00:29:15.000,152,11010623,14285,0,1748737754,13175.1246244,1.757277240001713,53468.80083144 2025-06-01,00:29:16.000,152,11010611,13805,0,1748737755,13175.22566905,1.7220315900049172,53468.793844320004 2025-06-01,00:29:17.000,152,11010648,13565,0,1748737756,13175.272823219995,1.6303928999986965,53468.7519216 2025-06-01,00:29:18.000,152,11010612,13925,0,1748737757,13175.414285729996,1.5739998600038234,53468.8217928 2025-06-01,00:29:19.000,152,11010637,14045,0,1748737758,13175.515330379996,1.4753120399982436,53468.87768976 2025-06-01,00:29:20.000,152,11010637,13925,0,1748737759,13175.629847650001,1.4118698700040113,53468.891664 2025-06-01,00:29:21.000,152,11010668,13965,0,1748737760,13175.744364919992,1.3061329199990723,53468.933586720006 2025-06-01,00:29:22.000,152,11010656,14045,0,1748737761,13175.858882189998,1.1651503200046136,53468.912625360004 2025-06-01,00:29:23.000,152,11010631,13965,0,1748737762,13175.926245289993,1.031216850002238,53468.91961248 2025-06-01,00:29:24.000,152,11010649,13845,0,1748737763,13176.013817319988,0.8831851200011442,53469.00345792001 2025-06-01,00:29:25.000,152,11010646,14005,0,1748737764,13176.114861969989,0.714006000001973,53468.961535200004 2025-06-01,00:29:26.000,152,11010634,13965,0,1748737765,13176.310214959994,0.5659742700008792,53468.97550944001 2025-06-01,00:29:27.000,152,11010637,14245,0,1748737766,13176.53924949999,0.4672864500025753,53469.00345792001 2025-06-01,00:29:28.000,152,11010611,13765,0,1748737767,13176.754811419996,0.3192547200014815,53468.9964708 2025-06-01,00:29:29.000,152,11010656,14245,0,1748737768,13177.024263819992,0.21351777000381844,53469.04538064 2025-06-01,00:29:30.000,152,11010636,14085,0,1748737769,13177.253298359989,0.08663343000080204,53469.07332912001 2025-06-01,00:29:31.000,152,11010635,13885,0,1748737770,13177.50254183,-0.03320177999557927,53469.07332912001 2025-06-01,00:29:32.000,152,11010615,14085,0,1748737771,13177.751785299995,-0.16713524999795482,53469.080316240004 2025-06-01,00:29:33.000,152,11010609,13845,0,1748737772,13178.007765080001,-0.2869704600016121,53469.16416168 2025-06-01,00:29:34.000,152,11010600,13885,0,1748737773,13178.317635339998,-0.4068056699979934,53469.16416168 2025-06-01,00:29:35.000,152,11010664,14005,0,1748737774,13178.587087739994,-0.4491004500014242,53469.268968480006 2025-06-01,00:29:36.000,152,11010602,14245,0,1748737775,13178.86327645,-0.5195917500022915,53469.28992984001 2025-06-01,00:29:37.000,152,11010630,13925,0,1748737776,13179.03842050999,-0.5830339199965238,53469.3458268 2025-06-01,00:29:38.000,152,11010618,13885,0,1748737777,13179.233773499996,-0.6253286999999546,53469.35281392 2025-06-01,00:29:39.000,152,11010621,14005,0,1748737778,13179.381972319992,-0.6746726099954685,53469.415698000004 2025-06-01,00:29:40.000,152,11010635,13725,0,1748737779,13179.604270549993,-0.7663113000016892,53469.50653056001 2025-06-01,00:29:41.000,152,11010614,14165,0,1748737780,13179.799623539999,-0.8227043399965623,53469.54146616 2025-06-01,00:29:42.000,152,11010599,14005,0,1748737781,13180.06233963,-0.9284412900015013,53469.59736312001 2025-06-01,00:29:43.000,152,11010638,13725,0,1748737782,13180.230747379996,-0.9354904200008605,53469.6602472 2025-06-01,00:29:44.000,152,11010653,14285,0,1748737783,13180.432836679996,-0.9354904200008605,53469.78601536 2025-06-01,00:29:45.000,152,11010640,13885,0,1748737784,13180.540617639992,-0.9354904200008605,53469.8349252 2025-06-01,00:29:46.000,152,11010653,14405,0,1748737785,13180.675343839997,-1.0412273699985235,53469.939732000006 2025-06-01,00:29:47.000,152,11010614,13965,0,1748737786,13180.769652180003,-1.0482764999978826,53469.98165472001 2025-06-01,00:29:48.000,152,11010579,14285,0,1748737787,13180.877433139998,-1.0835221500019543,53470.107422880006 2025-06-01,00:29:49.000,152,11010660,14165,0,1748737788,13180.978477789999,-1.1046695400000317,53470.17729408001 2025-06-01,00:29:50.000,152,11010575,14085,0,1748737789,13181.066049819994,-1.1399151899968274,53470.19126832 2025-06-01,00:29:51.000,152,11010643,13925,0,1748737790,13181.187303399995,-1.1328660599974683,53470.22620392001 2025-06-01,00:29:52.000,152,11010610,14005,0,1748737791,13181.227721259995,-1.1046695400000317,53470.31703648001 2025-06-01,00:29:53.000,152,11010622,14205,0,1748737792,13181.22098495,-1.06942388999596,53470.41485616001 2025-06-01,00:29:54.000,152,11010671,14405,0,1748737793,13181.22098495,-1.0271291099998052,53470.51267584001 2025-06-01,00:29:55.000,152,11010639,13805,0,1748737794,13181.23445756999,-1.013030850001087,53470.60350840001 2025-06-01,00:29:56.000,152,11010584,14045,0,1748737795,13181.288348049995,-0.9777851999970153,53470.59652128 2025-06-01,00:29:57.000,152,11010622,13965,0,1748737796,13181.29508435999,-0.9284412900015013,53470.65241824001 2025-06-01,00:29:58.000,152,11010602,14205,0,1748737797,13181.328765909995,-0.8720482499993523,53470.72228944 2025-06-01,00:29:59.000,152,11010618,14045,0,1748737798,13181.308556979995,-0.8438517300019157,53470.757225040004 2025-06-01,00:30:00.000,152,11010640,14285,0,1748737799,13181.24119388,-0.7451639099963359,53470.90395456 2025-06-01,00:30:01.000,152,11010657,14205,0,1748737800,13181.187303399995,-0.6958200000008219,53470.91094168 2025-06-01,00:30:02.000,152,11010588,13925,0,1748737801,13181.16035816,-0.6041813100018771,53470.973825760004 2025-06-01,00:30:03.000,152,11010612,14045,0,1748737802,13181.1199403,-0.5759847899971646,53470.994787120006 2025-06-01,00:30:04.000,152,11010616,14125,0,1748737803,13181.066049819994,-0.5477882699997281,53471.05068408 2025-06-01,00:30:05.000,152,11010631,14205,0,1748737804,13180.998686719999,-0.48434609999821987,53471.10658104001 2025-06-01,00:30:06.000,152,11010604,14285,0,1748737805,13180.931323619989,-0.4561495800007833,53471.162478000006 2025-06-01,00:30:07.000,152,11010599,13845,0,1748737806,13180.816806349998,-0.39975653999863425,53471.19042648 2025-06-01,00:30:08.000,152,11010646,14245,0,1748737807,13180.675343839997,-0.2869704600016121,53471.27427192001 2025-06-01,00:30:09.000,152,11010609,14165,0,1748737808,13180.493463469997,-0.22352829000010388,53471.27427192001 2025-06-01,00:30:10.000,152,11010637,14125,0,1748737809,13180.399155129991,-0.17418437999731395,53471.36510448 2025-06-01,00:30:11.000,152,11010636,14165,0,1748737810,13180.30484679,-0.1459878599998774,53471.35113024001 2025-06-01,00:30:12.000,152,11010628,14325,0,1748737811,13180.17685689999,-0.054349170000932645,53471.379078720005 2025-06-01,00:30:13.000,152,11010586,14245,0,1748737812,13180.008449149995,0.002043870001216419,53471.379078720005 2025-06-01,00:30:14.000,152,11010639,14205,0,1748737813,13179.819832469999,0.08663343000080204,53471.427988560004 2025-06-01,00:30:15.000,152,11010622,14005,0,1748737814,13179.570588999988,0.09368256000016117,53471.43497568 2025-06-01,00:30:16.000,152,11010620,13885,0,1748737815,13179.341554459992,0.19237037999846507,53471.427988560004 2025-06-01,00:30:17.000,152,11010598,14085,0,1748737816,13179.03842050999,0.26991080999869155,53471.46292416 2025-06-01,00:30:18.000,152,11010623,13965,0,1748737817,13178.78244073,0.347451239998918,53471.46292416 2025-06-01,00:30:19.000,152,11010593,14045,0,1748737818,13178.539933569999,0.4249916699991445,53471.45593704 2025-06-01,00:30:20.000,152,11010704,14245,0,1748737819,13178.297426409998,0.5307286200040835,53471.41401432 2025-06-01,00:30:21.000,152,11010700,13965,0,1748737820,13178.048182940001,0.6294164400023874,53471.42100144001 2025-06-01,00:30:22.000,152,11010614,14165,0,1748737821,13177.79893946999,0.7492516499987687,53471.44196280001 2025-06-01,00:30:23.000,152,11010608,13885,0,1748737822,13177.54295969,0.819742949999636,53471.35113024001 2025-06-01,00:30:24.000,152,11010592,13885,0,1748737823,13177.300452529998,0.8761359900017851,53471.37209160001 2025-06-01,00:30:25.000,152,11010649,13965,0,1748737824,13177.091626920002,0.9466272900026524,53471.29523328 2025-06-01,00:30:26.000,152,11010586,14085,0,1748737825,13176.909746550002,1.024167720002879,53471.31619464 2025-06-01,00:30:27.000,152,11010626,14125,0,1748737826,13176.808701900001,1.1087572800024645,53471.22536208 2025-06-01,00:30:28.000,152,11010626,14165,0,1748737827,13176.714393559996,1.1933468400020502,53471.18343936001 2025-06-01,00:30:29.000,152,11010590,14005,0,1748737828,13176.58640367,1.2638381400029175,53471.20440072001 2025-06-01,00:30:30.000,152,11010665,13925,0,1748737829,13176.45841377999,1.3625259600012214,53471.162478000006 2025-06-01,00:30:31.000,152,11010653,14045,0,1748737830,13176.35736912999,1.4541646500001661,53471.09959392 2025-06-01,00:30:32.000,152,11010671,14245,0,1748737831,13176.25632447999,1.545803339999111,53471.092606800004 2025-06-01,00:30:33.000,152,11010624,14325,0,1748737832,13176.202433999999,1.60219638000126,53471.07164544 2025-06-01,00:30:34.000,152,11010651,13805,0,1748737833,13176.108125659994,1.7149824599982821,53471.03670984001 2025-06-01,00:30:35.000,152,11010630,13925,0,1748737834,13176.054235179989,1.7290807200042764,53471.05068408 2025-06-01,00:30:36.000,152,11010631,14085,0,1748737835,13175.980135769998,1.7431789800029946,53471.05068408 2025-06-01,00:30:37.000,152,11010582,13925,0,1748737836,13175.939717909998,1.7220315900049172,53470.945877280006 2025-06-01,00:30:38.000,152,11010619,13805,0,1748737837,13175.852145880002,1.7290807200042764,53470.89696744001 2025-06-01,00:30:39.000,152,11010615,14165,0,1748737838,13175.784782779992,1.6938350700002047,53470.88998032 2025-06-01,00:30:40.000,152,11010627,13765,0,1748737839,13175.656792889997,1.6656385500027682,53470.82010912001 2025-06-01,00:30:41.000,152,11010607,14085,0,1748737840,13175.629847650001,1.658589420003409,53470.8829932 2025-06-01,00:30:42.000,152,11010575,14045,0,1748737841,13175.575957169996,1.6374420299980557,53470.8829932 2025-06-01,00:30:43.000,152,11010590,14045,0,1748737842,13175.474912519996,1.5880981200025417,53470.83408336 2025-06-01,00:30:44.000,152,11010601,14245,0,1748737843,13175.38734049,1.60219638000126,53470.78517352 2025-06-01,00:30:45.000,152,11010636,14245,0,1748737844,13175.293032149995,1.6444911600046908,53470.778186400006 2025-06-01,00:30:46.000,152,11010653,14325,0,1748737845,13175.232405359995,1.65154029000405,53470.68735384 2025-06-01,00:30:47.000,152,11010607,13725,0,1748737846,13175.15830594999,1.6938350700002047,53470.65241824001 2025-06-01,00:30:48.000,152,11010649,14405,0,1748737847,13175.11788808999,1.7431789800029946,53470.66639248 2025-06-01,00:30:49.000,152,11010607,14205,0,1748737848,13175.050524989994,1.757277240001713,53470.60350840001 2025-06-01,00:30:50.000,152,11010596,13885,0,1748737849,13174.99663450999,1.863014189999376,53470.56158568001 2025-06-01,00:30:51.000,152,11010669,14045,0,1748737850,13174.902326169999,1.9405546199996024,53470.491714480006 2025-06-01,00:30:52.000,152,11010574,14005,0,1748737851,13174.841699379998,1.9476037499989616,53470.491714480006 2025-06-01,00:30:53.000,152,11010668,14165,0,1748737852,13174.841699379998,1.9828494000030332,53470.4288304 2025-06-01,00:30:54.000,152,11010660,13885,0,1748737853,13174.808017829993,2.0603898300032597,53470.41485616001 2025-06-01,00:30:55.000,152,11010642,13725,0,1748737854,13174.794545209988,2.1449793900028453,53470.372933440005 2025-06-01,00:30:56.000,152,11010634,13805,0,1748737855,13174.814754139989,2.2084215600043535,53470.372933440005 2025-06-01,00:30:57.000,152,11010555,14205,0,1748737856,13174.861908309998,2.28596199000458,53470.37992056 2025-06-01,00:30:58.000,152,11010675,14045,0,1748737857,13174.922535099999,2.3564532899981714,53470.29607512001 2025-06-01,00:30:59.000,152,11010609,13925,0,1748737858,13174.969689269994,2.3705515500041656,53470.303062240004 2025-06-01,00:31:00.000,152,11010650,13725,0,1748737859,13175.08420654,2.4692393700024695,53470.26113952 2025-06-01,00:31:01.000,152,11010662,14005,0,1748737860,13175.15830594999,2.5679271900007734,53470.275113760006 2025-06-01,00:31:02.000,152,11010602,14085,0,1748737861,13175.232405359995,2.645467620001,53470.23319104 2025-06-01,00:31:03.000,152,11010639,14005,0,1748737862,13175.30650477,2.7300571800005855,53470.17729408001 2025-06-01,00:31:04.000,152,11010651,13885,0,1748737863,13175.36039524999,2.8287449999988894,53470.2192168 2025-06-01,00:31:05.000,152,11010623,14285,0,1748737864,13175.474912519996,2.9415310800031875,53470.2192168 2025-06-01,00:31:06.000,152,11010641,14005,0,1748737865,13175.528803000001,2.962678470001265,53470.17729408001 2025-06-01,00:31:07.000,152,11010568,14045,0,1748737866,13175.555748239996,3.0825136799976462,53470.23319104 2025-06-01,00:31:08.000,152,11010641,14205,0,1748737867,13175.582693479992,3.117759330001718,53470.2192168 2025-06-01,00:31:09.000,152,11010616,14245,0,1748737868,13175.609638720001,3.181201500003226,53470.22620392001 2025-06-01,00:31:10.000,152,11010618,13725,0,1748737869,13175.629847650001,3.322184099997685,53470.22620392001 2025-06-01,00:31:11.000,152,11010644,13965,0,1748737870,13175.650056580002,3.3997245299979113,53470.29607512001 2025-06-01,00:31:12.000,152,11010597,13845,0,1748737871,13175.636583959997,3.540707129999646,53470.21222968 2025-06-01,00:31:13.000,152,11010639,14165,0,1748737872,13175.636583959997,3.5830019100030768,53470.324023600006 2025-06-01,00:31:14.000,152,11010681,14205,0,1748737873,13175.677001819997,3.653493210003944,53470.33101072 2025-06-01,00:31:15.000,152,11010645,14085,0,1748737874,13175.724155989992,3.709886249998817,53470.33799784 2025-06-01,00:31:16.000,152,11010615,14245,0,1748737875,13175.764573849992,3.759230160001607,53470.33799784 2025-06-01,00:31:17.000,152,11010622,14085,0,1748737876,13175.778046469997,3.8226723300031153,53470.289088 2025-06-01,00:31:18.000,152,11010669,14005,0,1748737877,13175.791519090002,3.9213601500014192,53470.28210088 2025-06-01,00:31:19.000,152,11010630,13965,0,1748737878,13175.764573849992,4.027097099999082,53470.24716528001 2025-06-01,00:31:20.000,152,11010694,13925,0,1748737879,13175.757837539997,4.182177959999535,53470.29607512001 2025-06-01,00:31:21.000,152,11010635,13925,0,1748737880,13175.697210749997,4.3020131700031925,53470.289088 2025-06-01,00:31:22.000,152,11010612,13925,0,1748737881,13175.677001819997,4.400700990001496,53470.289088 2025-06-01,00:31:23.000,152,11010663,13885,0,1748737882,13175.629847650001,4.520536199997878,53470.24017816 2025-06-01,00:31:24.000,152,11010609,13965,0,1748737883,13175.629847650001,4.647420540000894,53470.254152400004 2025-06-01,00:31:25.000,152,11010613,13725,0,1748737884,13175.596166099996,4.753157489998557,53470.23319104 2025-06-01,00:31:26.000,152,11010638,13685,0,1748737885,13175.589429790001,4.865943570002855,53470.29607512001 2025-06-01,00:31:27.000,152,11010651,13805,0,1748737886,13175.562484549991,4.978729649999877,53470.28210088 2025-06-01,00:31:28.000,152,11010587,13845,0,1748737887,13175.555748239996,5.112663120002253,53470.275113760006 2025-06-01,00:31:29.000,152,11010640,14205,0,1748737888,13175.555748239996,5.162007029997767,53470.24017816 2025-06-01,00:31:30.000,152,11010660,14125,0,1748737889,13175.569220860001,5.197252680001839,53470.26812664001 2025-06-01,00:31:31.000,152,11010651,13885,0,1748737890,13175.575957169996,5.281842240001424,53470.2192168 2025-06-01,00:31:32.000,152,11010565,13885,0,1748737891,13175.616375029997,5.331186150004214,53470.23319104 2025-06-01,00:31:33.000,152,11010611,14045,0,1748737892,13175.616375029997,5.394628319998446,53470.22620392001 2025-06-01,00:31:34.000,152,11010606,14005,0,1748737893,13175.616375029997,5.422824840003159,53470.23319104 2025-06-01,00:31:35.000,152,11010643,13805,0,1748737894,13175.589429790001,5.528561790000822,53470.254152400004 2025-06-01,00:31:36.000,152,11010658,14085,0,1748737895,13175.535539309996,5.634298739998485,53470.275113760006 2025-06-01,00:31:37.000,152,11010606,13845,0,1748737896,13175.495121449996,5.740035690003424,53470.22620392001 2025-06-01,00:31:38.000,152,11010640,14245,0,1748737897,13175.38734049,5.789379599998938,53470.205242560005 2025-06-01,00:31:39.000,152,11010585,13925,0,1748737898,13175.3267137,5.831674380002369,53470.289088 2025-06-01,00:31:40.000,152,11010664,13885,0,1748737899,13175.26608691,5.866920029999164,53470.289088 2025-06-01,00:31:41.000,152,11010620,13925,0,1748737900,13175.232405359995,5.895116550003877,53470.33101072 2025-06-01,00:31:42.000,152,11010639,14085,0,1748737901,13175.11788808999,5.944460459999391,53470.289088 2025-06-01,00:31:43.000,152,11010630,13925,0,1748737902,13175.070733919994,6.007902630000899,53470.289088 2025-06-01,00:31:44.000,152,11010617,14245,0,1748737903,13175.01684343999,6.0290500199989765,53470.275113760006 2025-06-01,00:31:45.000,152,11010639,13885,0,1748737904,13174.936007719989,6.071344800002407,53470.324023600006 2025-06-01,00:31:46.000,152,11010629,13805,0,1748737905,13174.848435689993,6.071344800002407,53470.33101072 2025-06-01,00:31:47.000,152,11010642,13765,0,1748737906,13174.754127349988,6.0290500199989765,53470.29607512001 2025-06-01,00:31:48.000,152,11010655,13725,0,1748737907,13174.767599969993,5.972656980004103,53470.31703648001 2025-06-01,00:31:49.000,152,11010623,14245,0,1748737908,13174.787808899993,5.902165680003236,53470.289088 2025-06-01,00:31:50.000,152,11010636,13765,0,1748737909,13174.828226759993,5.831674380002369,53470.303062240004 2025-06-01,00:31:51.000,152,11010634,14085,0,1748737910,13174.808017829993,5.7682322100008605,53470.31004936 2025-06-01,00:31:52.000,152,11010594,13925,0,1748737911,13174.787808899993,5.718888299998071,53470.33799784 2025-06-01,00:31:53.000,152,11010636,13805,0,1748737912,13174.713709489988,5.732986560004065,53470.40786904 2025-06-01,00:31:54.000,152,11010591,14045,0,1748737913,13174.673291630002,5.740035690003424,53470.40088192 2025-06-01,00:31:55.000,152,11010611,14125,0,1748737914,13174.619401149997,5.725937430004706,53470.38690768 2025-06-01,00:31:56.000,152,11010569,13725,0,1748737915,13174.612664840002,5.732986560004065,53470.40088192 2025-06-01,00:31:57.000,152,11010598,13805,0,1748737916,13174.666555319993,5.655446130003838,53470.4987016 2025-06-01,00:31:58.000,152,11010614,13845,0,1748737917,13174.666555319993,5.6624952600031975,53470.53363720001 2025-06-01,00:31:59.000,152,11010564,13845,0,1748737918,13174.700236869998,5.577905700003612,53470.56158568001 2025-06-01,00:32:00.000,152,11010626,13885,0,1748737919,13174.700236869998,5.535610920000181,53470.61748264 2025-06-01,00:32:01.000,152,11010649,13965,0,1748737920,13174.727182109993,5.535610920000181,53470.63145688001 2025-06-01,00:32:02.000,152,11010630,13885,0,1748737921,13174.747391039993,5.486267010004667,53470.68036672001 2025-06-01,00:32:03.000,152,11010624,14205,0,1748737922,13174.774336279988,5.472168749998673,53470.71530232 2025-06-01,00:32:04.000,152,11010631,14245,0,1748737923,13174.841699379998,5.436923100001877,53470.71530232 2025-06-01,00:32:05.000,152,11010576,14125,0,1748737924,13174.888853549994,5.458070489999955,53470.79216064 2025-06-01,00:32:06.000,152,11010604,14205,0,1748737925,13174.969689269994,5.479217879998032,53470.79216064 2025-06-01,00:32:07.000,152,11010600,13885,0,1748737926,13175.10441547,5.479217879998032,53470.876006080005 2025-06-01,00:32:08.000,152,11010641,14205,0,1748737927,13175.17851487999,5.528561790000822,53470.91792880001 2025-06-01,00:32:09.000,152,11010603,14285,0,1748737928,13175.27955952999,5.514463530002104,53470.93889016001 2025-06-01,00:32:10.000,152,11010677,14085,0,1748737929,13175.36039524999,5.528561790000822,53471.0227356 2025-06-01,00:32:11.000,152,11010644,13845,0,1748737930,13175.481648829991,5.479217879998032,53471.09959392 2025-06-01,00:32:12.000,152,11010619,14245,0,1748737931,13175.535539309996,5.443972230001236,53471.01574848001 2025-06-01,00:32:13.000,152,11010586,13765,0,1748737932,13175.616375029997,5.359382670001651,53471.1275424 2025-06-01,00:32:14.000,152,11010643,13965,0,1748737933,13175.663529199992,5.338235280003573,53471.162478000006 2025-06-01,00:32:15.000,152,11010603,13845,0,1748737934,13175.650056580002,5.345284410002932,53471.16946512 2025-06-01,00:32:16.000,152,11010615,13965,0,1748737935,13175.609638720001,5.4016774499978055,53471.28824616 2025-06-01,00:32:17.000,152,11010652,13925,0,1748737936,13175.616375029997,5.465119619999314,53471.35113024001 2025-06-01,00:32:18.000,152,11010635,14165,0,1748737937,13175.569220860001,5.4510213600005955,53471.379078720005 2025-06-01,00:32:19.000,152,11010580,14245,0,1748737938,13175.589429790001,5.443972230001236,53471.39305296 2025-06-01,00:32:20.000,152,11010598,13965,0,1748737939,13175.623111339992,5.443972230001236,53471.41401432 2025-06-01,00:32:21.000,152,11010625,14325,0,1748737940,13175.629847650001,5.4510213600005955,53471.43497568 2025-06-01,00:32:22.000,152,11010590,13805,0,1748737941,13175.650056580002,5.465119619999314,53471.39305296 2025-06-01,00:32:23.000,152,11010581,14205,0,1748737942,13175.643320269992,5.429873970002518,53471.379078720005 2025-06-01,00:32:24.000,152,11010583,13885,0,1748737943,13175.602902409992,5.458070489999955,53471.43497568 2025-06-01,00:32:25.000,152,11010610,14245,0,1748737944,13175.555748239996,5.493316140004026,53471.476898400004 2025-06-01,00:32:26.000,152,11010598,14165,0,1748737945,13175.501857759991,5.563807440004894,53471.511834 2025-06-01,00:32:27.000,152,11010559,13885,0,1748737946,13175.441230969991,5.634298739998485,53471.476898400004 2025-06-01,00:32:28.000,152,11010593,13925,0,1748737947,13175.313241079995,5.697740909999993,53471.49087264001 2025-06-01,00:32:29.000,152,11010637,13925,0,1748737948,13175.24587798,5.711839169998711,53471.46991128001 2025-06-01,00:32:30.000,152,11010578,14005,0,1748737949,13175.17851487999,5.704790039999352,53471.476898400004 2025-06-01,00:32:31.000,152,11010608,13885,0,1748737950,13175.09767915999,5.740035690003424,53471.45593704 2025-06-01,00:32:32.000,152,11010588,14325,0,1748737951,13174.983161889999,5.81757612000365,53471.46292416 2025-06-01,00:32:33.000,152,11010596,14085,0,1748737952,13174.828226759993,5.902165680003236,53471.40004008001 2025-06-01,00:32:34.000,152,11010610,14085,0,1748737953,13174.720445799998,5.958558719998109,53471.42100144001 2025-06-01,00:32:35.000,152,11010602,14125,0,1748737954,13174.626137459993,6.00085350000154,53471.427988560004 2025-06-01,00:32:36.000,152,11010579,14125,0,1748737955,13174.565510669992,6.0290500199989765,53471.35811736 2025-06-01,00:32:37.000,152,11010601,13725,0,1748737956,13174.511620190002,6.043148279997695,53471.36510448 2025-06-01,00:32:38.000,152,11010587,13885,0,1748737957,13174.531829120002,6.022000889999617,53471.34414312 2025-06-01,00:32:39.000,152,11010607,14205,0,1748737958,13174.525092809992,5.9797061100034625,53471.35811736 2025-06-01,00:32:40.000,152,11010611,13965,0,1748737959,13174.518356499997,5.902165680003236,53471.29523328 2025-06-01,00:32:41.000,152,11010614,13885,0,1748737960,13174.437520779997,5.789379599998938,53471.23933632 2025-06-01,00:32:42.000,152,11010545,14285,0,1748737961,13174.329739820001,5.754133950002142,53471.2672848 2025-06-01,00:32:43.000,152,11010641,13885,0,1748737962,13174.12765052,5.740035690003424,53471.21837496 2025-06-01,00:32:44.000,152,11010570,13845,0,1748737963,13173.96597908,5.740035690003424,53471.21837496 2025-06-01,00:32:45.000,152,11010590,14165,0,1748737964,13173.811043949994,5.77528134000022,53471.18343936001 2025-06-01,00:32:46.000,152,11010580,14045,0,1748737965,13173.730208229994,5.81757612000365,53471.1275424 2025-06-01,00:32:47.000,152,11010602,14125,0,1748737966,13173.689790369994,5.789379599998938,53471.07863256 2025-06-01,00:32:48.000,152,11010600,14245,0,1748737967,13173.656108819989,5.747084820002783,53471.043696960005 2025-06-01,00:32:49.000,152,11010597,14045,0,1748737968,13173.622427269998,5.690691780000634,53471.01574848001 2025-06-01,00:32:50.000,152,11010613,13845,0,1748737969,13173.669581439994,5.599053090001689,53470.98780000001 2025-06-01,00:32:51.000,152,11010569,14365,0,1748737970,13173.629163579993,5.500365270003385,53470.90395456 2025-06-01,00:32:52.000,152,11010588,13965,0,1748737971,13173.588745719993,5.436923100001877,53470.876006080005 2025-06-01,00:32:53.000,152,11010614,13965,0,1748737972,13173.582009409998,5.408726580004441,53470.82010912001 2025-06-01,00:32:54.000,152,11010571,14205,0,1748737973,13173.555064169988,5.436923100001877,53470.84805760001 2025-06-01,00:32:55.000,152,11010629,14125,0,1748737974,13173.561800479998,5.422824840003159,53470.876006080005 2025-06-01,00:32:56.000,152,11010624,14245,0,1748737975,13173.595482029988,5.380530059999728,53470.84805760001 2025-06-01,00:32:57.000,152,11010590,14285,0,1748737976,13173.642636199998,5.359382670001651,53470.82010912001 2025-06-01,00:32:58.000,152,11010649,13885,0,1748737977,13173.656108819989,5.324137020004855,53470.79216064 2025-06-01,00:32:59.000,152,11010612,14005,0,1748737978,13173.750417159994,5.225449199999275,53470.75023792001 2025-06-01,00:33:00.000,152,11010592,14085,0,1748737979,13173.790835019994,5.1902035500024795,53470.68036672001 2025-06-01,00:33:01.000,152,11010510,14005,0,1748737980,13173.75715346999,5.084466600004816,53470.64543112 2025-06-01,00:33:02.000,152,11010596,13845,0,1748737981,13173.784098709999,4.999877039997955,53470.64543112 2025-06-01,00:33:03.000,152,11010544,13965,0,1748737982,13173.723471919999,4.887090960000933,53470.58254704001 2025-06-01,00:33:04.000,152,11010562,13925,0,1748737983,13173.642636199998,4.795452270001988,53470.52665008 2025-06-01,00:33:05.000,152,11010576,14205,0,1748737984,13173.582009409998,4.795452270001988,53470.53363720001 2025-06-01,00:33:06.000,152,11010606,13925,0,1748737985,13173.521382619998,4.73201010000048,53470.4987016 2025-06-01,00:33:07.000,152,11010632,13925,0,1748737986,13173.555064169988,4.6685679299989715,53470.39389480001 2025-06-01,00:33:08.000,152,11010546,14245,0,1748737987,13173.669581439994,4.569880110000668,53470.35197208 2025-06-01,00:33:09.000,152,11010608,14165,0,1748737988,13173.811043949994,4.471192290002364,53470.303062240004 2025-06-01,00:33:10.000,152,11010568,14085,0,1748737989,13173.99966062999,4.330209690000629,53470.31004936 2025-06-01,00:33:11.000,152,11010579,14365,0,1748737990,13174.093968969995,4.168079700000817,53470.23319104 2025-06-01,00:33:12.000,152,11010622,13845,0,1748737991,13174.201749929991,4.0411953599978006,53470.1842812 2025-06-01,00:33:13.000,152,11010591,14085,0,1748737992,13174.289321960001,3.9213601500014192,53470.23319104 2025-06-01,00:33:14.000,152,11010586,14485,0,1748737993,13174.356685059996,3.808574070004397,53470.21222968 2025-06-01,00:33:15.000,152,11010589,13965,0,1748737994,13174.370157680001,3.6182475599998725,53470.17030696 2025-06-01,00:33:16.000,152,11010636,14085,0,1748737995,13174.336476129996,3.498412350003491,53470.12838424001 2025-06-01,00:33:17.000,152,11010597,14245,0,1748737996,13174.282585649991,3.4067736600045464,53470.12139712 2025-06-01,00:33:18.000,152,11010617,13845,0,1748737997,13174.282585649991,3.3574297500017565,53470.07947440001 2025-06-01,00:33:19.000,152,11010581,13965,0,1748737998,13174.282585649991,3.286938450000889,53470.02357744 2025-06-01,00:33:20.000,152,11010652,13885,0,1748737999,13174.22869517,3.286938450000889,53470.02357744 2025-06-01,00:33:21.000,152,11010585,14445,0,1748738000,13174.2489041,3.1952997600019444,53469.98165472001 2025-06-01,00:33:22.000,152,11010640,13925,0,1748738001,13174.323003509991,3.1036610700029996,53469.94671912 2025-06-01,00:33:23.000,152,11010640,13845,0,1748738002,13174.336476129996,2.9979241199980606,53469.93274488001 2025-06-01,00:33:24.000,152,11010604,13885,0,1748738003,13174.403839229992,2.9344819500038284,53469.87684792 2025-06-01,00:33:25.000,152,11010665,13965,0,1748738004,13174.410575540001,2.856941520003602,53469.85588656 2025-06-01,00:33:26.000,152,11010626,13965,0,1748738005,13174.424048159992,2.800548480001453,53469.77902824 2025-06-01,00:33:27.000,152,11010619,13885,0,1748738006,13174.430784470002,2.8216958699995303,53469.7301184 2025-06-01,00:33:28.000,152,11010625,14125,0,1748738007,13174.498147569997,2.863990650002961,53469.702169920005 2025-06-01,00:33:29.000,152,11010646,14245,0,1748738008,13174.646346389993,2.8498923900042428,53469.64627296001 2025-06-01,00:33:30.000,152,11010617,14165,0,1748738009,13174.821490449998,2.856941520003602,53469.61832448 2025-06-01,00:33:31.000,152,11010621,14125,0,1748738010,13174.97642557999,2.8287449999988894,53469.583388880004 2025-06-01,00:33:32.000,152,11010627,14045,0,1748738011,13175.14483333,2.7230080500012264,53469.55544040001 2025-06-01,00:33:33.000,152,11010660,13965,0,1748738012,13175.28629584,2.6313693600022816,53469.57640176001 2025-06-01,00:33:34.000,152,11010629,13885,0,1748738013,13175.42775835,2.441042849997757,53469.56242752 2025-06-01,00:33:35.000,152,11010657,14085,0,1748738014,13175.549011930001,2.335305900000094,53469.49954344 2025-06-01,00:33:36.000,152,11010630,14005,0,1748738015,13175.549011930001,2.23661808000179,53469.54845328 2025-06-01,00:33:37.000,152,11010616,14165,0,1748738016,13175.589429790001,2.173175910000282,53469.49255632 2025-06-01,00:33:38.000,152,11010623,13925,0,1748738017,13175.535539309996,2.1943232999983593,53469.485569200006 2025-06-01,00:33:39.000,152,11010578,13725,0,1748738018,13175.501857759991,2.243667210001149,53469.49255632 2025-06-01,00:33:40.000,152,11010632,13965,0,1748738019,13175.461439899991,2.2718637299985858,53469.47858208001 2025-06-01,00:33:41.000,152,11010654,13965,0,1748738020,13175.515330379996,2.278912859997945,53469.4506336 2025-06-01,00:33:42.000,152,11010643,14165,0,1748738021,13175.616375029997,2.293011120003939,53469.42967224001 2025-06-01,00:33:43.000,152,11010634,13965,0,1748738022,13175.764573849992,2.28596199000458,53469.47858208001 2025-06-01,00:33:44.000,152,11010622,14165,0,1748738023,13175.825200639993,2.2648145999992266,53469.436659360006 2025-06-01,00:33:45.000,152,11010659,14405,0,1748738024,13175.932981599988,2.243667210001149,53469.436659360006 2025-06-01,00:33:46.000,152,11010638,13925,0,1748738025,13175.959926839998,2.180225039999641,53469.42268512 2025-06-01,00:33:47.000,152,11010652,14125,0,1748738026,13175.939717909998,2.173175910000282,53469.42268512 2025-06-01,00:33:48.000,152,11010659,13885,0,1748738027,13175.906036359993,2.1661267800009227,53469.35980104001 2025-06-01,00:33:49.000,152,11010589,13965,0,1748738028,13175.845409569993,2.23661808000179,53469.436659360006 2025-06-01,00:33:50.000,152,11010625,14245,0,1748738029,13175.771310160002,2.2577654699998675,53469.40172376 2025-06-01,00:33:51.000,152,11010615,14205,0,1748738030,13175.811728020002,2.3000602500032983,53469.35281392 2025-06-01,00:33:52.000,152,11010625,14165,0,1748738031,13175.906036359993,2.335305900000094,53469.33883968001 2025-06-01,00:33:53.000,152,11010650,14165,0,1748738032,13176.040762559998,2.342355029999453,53469.31089120001 2025-06-01,00:33:54.000,152,11010601,14045,0,1748738033,13176.30347865,2.3071093800026574,53469.3458268 2025-06-01,00:33:55.000,152,11010635,13885,0,1748738034,13176.48535902,2.1590776500015636,53469.30390408 2025-06-01,00:33:56.000,152,11010590,14085,0,1748738035,13176.707657250001,2.116782869998133,53469.296916960004 2025-06-01,00:33:57.000,152,11010650,14165,0,1748738036,13176.795229279996,2.074488090001978,53469.28992984001 2025-06-01,00:33:58.000,152,11010579,14165,0,1748738037,13176.903010239992,2.0110459200004698,53469.30390408 2025-06-01,00:33:59.000,152,11010668,14285,0,1748738038,13176.936691789997,2.0603898300032597,53469.30390408 2025-06-01,00:34:00.000,152,11010582,14045,0,1748738039,13176.950164410002,2.137930260003486,53469.28992984001 2025-06-01,00:34:01.000,152,11010659,14285,0,1748738040,13177.017527509997,2.1943232999983593,53469.24102000001 2025-06-01,00:34:02.000,152,11010640,14005,0,1748738041,13177.078154299998,2.3494041599988122,53469.2759556 2025-06-01,00:34:03.000,152,11010658,14245,0,1748738042,13177.280243599998,2.448091980004392,53469.26198136001 2025-06-01,00:34:04.000,152,11010628,14165,0,1748738043,13177.489069209994,2.553828930002055,53469.24102000001 2025-06-01,00:34:05.000,152,11010636,14205,0,1748738044,13177.76525792,2.6243202300029225,53469.268968480006 2025-06-01,00:34:06.000,152,11010596,14085,0,1748738045,13178.054919249997,2.6313693600022816,53469.33883968001 2025-06-01,00:34:07.000,152,11010579,14285,0,1748738046,13178.277217479997,2.645467620001,53469.33883968001 2025-06-01,00:34:08.000,152,11010618,14085,0,1748738047,13178.411943679988,2.6666150099990773,53469.40871088001 2025-06-01,00:34:09.000,152,11010574,14125,0,1748738048,13178.486043089993,2.6877624000044307,53469.415698000004 2025-06-01,00:34:10.000,152,11010621,14005,0,1748738049,13178.499515709998,2.765302830004657,53469.415698000004 2025-06-01,00:34:11.000,152,11010577,14045,0,1748738050,13178.499515709998,2.807597610000812,53469.4506336 2025-06-01,00:34:12.000,152,11010615,13965,0,1748738051,13178.512988329989,2.8851380400010385,53469.49255632 2025-06-01,00:34:13.000,152,11010646,14045,0,1748738052,13178.539933569999,2.906285429999116,53469.54845328 2025-06-01,00:34:14.000,152,11010599,14325,0,1748738053,13178.587087739994,2.9344819500038284,53469.54146616 2025-06-01,00:34:15.000,152,11010590,14085,0,1748738054,13178.67465976999,2.9908749899987015,53469.56242752 2025-06-01,00:34:16.000,152,11010616,14245,0,1748738055,13178.789177039995,3.026120640002773,53469.66723432 2025-06-01,00:34:17.000,152,11010614,14045,0,1748738056,13178.930639549995,3.068415419998928,53469.62531160001 2025-06-01,00:34:18.000,152,11010644,13965,0,1748738057,13179.01821157999,3.012022380004055,53469.70915704 2025-06-01,00:34:19.000,152,11010597,14125,0,1748738058,13179.186619330001,2.969727600000624,53469.702169920005 2025-06-01,00:34:20.000,152,11010606,13965,0,1748738059,13179.361763389992,2.9485802100025467,53469.7301184 2025-06-01,00:34:21.000,152,11010575,14005,0,1748738060,13179.530171140002,2.8992362999997567,53469.799989600004 2025-06-01,00:34:22.000,152,11010609,14005,0,1748738061,13179.745733059994,2.8428432600048836,53469.80697672 2025-06-01,00:34:23.000,152,11010642,14085,0,1748738062,13179.92087712,2.863990650002961,53469.88383504 2025-06-01,00:34:24.000,152,11010616,13965,0,1748738063,13180.109493799995,2.863990650002961,53469.91178352001 2025-06-01,00:34:25.000,152,11010580,14085,0,1748738064,13180.24422,2.9415310800031875,53469.967680480004 2025-06-01,00:34:26.000,152,11010660,13925,0,1748738065,13180.331792029996,2.962678470001265,53470.01659032 2025-06-01,00:34:27.000,152,11010654,14085,0,1748738066,13180.419364059991,3.012022380004055,53470.107422880006 2025-06-01,00:34:28.000,152,11010559,13965,0,1748738067,13180.446309300001,3.075464549998287,53470.156332720006 2025-06-01,00:34:29.000,152,11010634,14085,0,1748738068,13180.446309300001,3.0543171600002097,53470.23319104 2025-06-01,00:34:30.000,152,11010569,14125,0,1748738069,13180.432836679996,3.012022380004055,53470.275113760006 2025-06-01,00:34:31.000,152,11010565,14125,0,1748738070,13180.372209889996,2.962678470001265,53470.24017816 2025-06-01,00:34:32.000,152,11010610,13925,0,1748738071,13180.426100370001,2.9344819500038284,53470.324023600006 2025-06-01,00:34:33.000,152,11010584,14285,0,1748738072,13180.419364059991,2.9274328200044692,53470.33101072 2025-06-01,00:34:34.000,152,11010595,14165,0,1748738073,13180.453045609996,2.9274328200044692,53470.40786904 2025-06-01,00:34:35.000,152,11010628,14165,0,1748738074,13180.479990849992,2.9274328200044692,53470.45677888 2025-06-01,00:34:36.000,152,11010586,13965,0,1748738075,13180.500199779992,3.0331697700021323,53470.54761144 2025-06-01,00:34:37.000,152,11010644,14205,0,1748738076,13180.540617639992,3.124808460001077,53470.589534160004 2025-06-01,00:34:38.000,152,11010583,13965,0,1748738077,13180.661871219992,3.1952997600019444,53470.57555992 2025-06-01,00:34:39.000,152,11010551,14205,0,1748738078,13180.803333729993,3.272840190002171,53470.60350840001 2025-06-01,00:34:40.000,152,11010617,13685,0,1748738079,13180.971741479989,3.336282360003679,53470.68036672001 2025-06-01,00:34:41.000,152,11010564,14325,0,1748738080,13181.14014923,3.385626269999193,53470.778186400006 2025-06-01,00:34:42.000,152,11010595,14045,0,1748738081,13181.33550221999,3.427921050002624,53470.778186400006 2025-06-01,00:34:43.000,152,11010594,13885,0,1748738082,13181.47696472999,3.4561175700000604,53470.90395456 2025-06-01,00:34:44.000,152,11010618,14125,0,1748738083,13181.584745690001,3.4631666999994195,53470.945877280006 2025-06-01,00:34:45.000,152,11010588,14045,0,1748738084,13181.692526649997,3.5054614800028503,53470.994787120006 2025-06-01,00:34:46.000,152,11010616,14125,0,1748738085,13181.726208200002,3.533658000000287,53471.02972272 2025-06-01,00:34:47.000,152,11010568,14165,0,1748738086,13181.800307609992,3.6182475599998725,53471.17645224 2025-06-01,00:34:48.000,152,11010639,13725,0,1748738087,13181.833989159997,3.6746406000020215,53471.1974136 2025-06-01,00:34:49.000,152,11010628,14165,0,1748738088,13181.921561189993,3.7662792900009663,53471.22536208 2025-06-01,00:34:50.000,152,11010597,14125,0,1748738089,13182.056287389998,3.752181030002248,53471.2672848 2025-06-01,00:34:51.000,152,11010593,14005,0,1748738090,13182.25164037999,3.7874266799990437,53471.35113024001 2025-06-01,00:34:52.000,152,11010607,14205,0,1748738091,13182.47393860999,3.745131900002889,53471.38606584 2025-06-01,00:34:53.000,152,11010630,14085,0,1748738092,13182.65581897999,3.7169353799981764,53471.46991128001 2025-06-01,00:34:54.000,152,11010605,14005,0,1748738093,13182.945480310002,3.68873886000074,53471.49087264001 2025-06-01,00:34:55.000,152,11010649,13965,0,1748738094,13183.187987470003,3.63939494999795,53471.58869232001 2025-06-01,00:34:56.000,152,11010595,13885,0,1748738095,13183.390076769989,3.6182475599998725,53471.616640800006 2025-06-01,00:34:57.000,152,11010554,13925,0,1748738096,13183.59890238,3.604149300001154,53471.70048624 2025-06-01,00:34:58.000,152,11010632,13965,0,1748738097,13183.81446429999,3.5689036500043585,53471.7913188 2025-06-01,00:34:59.000,152,11010600,13925,0,1748738098,13183.96266312,3.5054614800028503,53471.86119 2025-06-01,00:35:00.000,152,11010590,13965,0,1748738099,13184.077180389992,3.4490684400007012,53471.85420288001 2025-06-01,00:35:01.000,152,11010620,13885,0,1748738100,13184.238851829992,3.3644788800011156,53471.93804832 2025-06-01,00:35:02.000,152,11010616,14165,0,1748738101,13184.413995889998,3.2657910600028117,53472.01490664 2025-06-01,00:35:03.000,152,11010645,14085,0,1748738102,13184.562194709993,3.223496279999381,53472.09176496001 2025-06-01,00:35:04.000,152,11010573,14085,0,1748738103,13184.723866149994,3.181201500003226,53472.119713440006 2025-06-01,00:35:05.000,152,11010641,14005,0,1748738104,13184.87206496999,3.167103240004508,53472.23849448001 2025-06-01,00:35:06.000,152,11010616,13965,0,1748738105,13185.10109951,3.174152370003867,53472.27343008 2025-06-01,00:35:07.000,152,11010637,14005,0,1748738106,13185.242562020001,3.1882506300025852,53472.3502884 2025-06-01,00:35:08.000,152,11010572,13805,0,1748738107,13185.437915009992,3.174152370003867,53472.41317248 2025-06-01,00:35:09.000,152,11010632,13925,0,1748738108,13185.599586449993,3.2093980200006627,53472.46208232 2025-06-01,00:35:10.000,152,11010620,14045,0,1748738109,13185.761257889993,3.272840190002171,53472.51099216 2025-06-01,00:35:11.000,152,11010671,13885,0,1748738110,13185.842093609994,3.322184099997685,53472.52496640001 2025-06-01,00:35:12.000,152,11010624,13845,0,1748738111,13185.922929329994,3.3715280100004748,53472.57387624001 2025-06-01,00:35:13.000,152,11010610,14405,0,1748738112,13185.97008349999,3.3997245299979113,53472.66470880001 2025-06-01,00:35:14.000,152,11010634,14085,0,1748738113,13186.09133707999,3.477264959998138,53472.66470880001 2025-06-01,00:35:15.000,152,11010620,13685,0,1748738114,13186.226063279995,3.597100170001795,53472.70663152 2025-06-01,00:35:16.000,152,11010623,14045,0,1748738115,13186.33384423999,3.63939494999795,53472.720605760005 2025-06-01,00:35:17.000,152,11010592,13885,0,1748738116,13186.448361509996,3.7169353799981764,53472.8044512 2025-06-01,00:35:18.000,152,11010647,13965,0,1748738117,13186.562878780001,3.7380827700035297,53472.86733528 2025-06-01,00:35:19.000,152,11010588,14245,0,1748738118,13186.697604979992,3.752181030002248,53472.8743224 2025-06-01,00:35:20.000,152,11010629,14045,0,1748738119,13186.791913319998,3.801524939997762,53472.96515496 2025-06-01,00:35:21.000,152,11010633,13885,0,1748738120,13186.785177010002,3.8297214600024745,53472.97214208 2025-06-01,00:35:22.000,152,11010621,13925,0,1748738121,13186.738022839992,3.815623200003756,53472.97912920001 2025-06-01,00:35:23.000,152,11010632,14045,0,1748738122,13186.670659739997,3.8438197200011928,53473.06297464 2025-06-01,00:35:24.000,152,11010579,13885,0,1748738123,13186.643714500002,3.8720162399986293,53473.12585872001 2025-06-01,00:35:25.000,152,11010641,13885,0,1748738124,13186.596560329992,3.91431102000206,53473.16079432 2025-06-01,00:35:26.000,152,11010573,13885,0,1748738125,13186.562878780001,3.956605799998215,53473.21669128001 2025-06-01,00:35:27.000,152,11010633,14045,0,1748738126,13186.495515679992,3.9848023200029274,53473.20970416 2025-06-01,00:35:28.000,152,11010606,14005,0,1748738127,13186.441625200001,4.0411953599978006,53473.20271704 2025-06-01,00:35:29.000,152,11010633,14045,0,1748738128,13186.387734719996,4.09758839999995,53473.25162688 2025-06-01,00:35:30.000,152,11010607,13965,0,1748738129,13186.394471029991,4.1469323100027395,53473.31451096001 2025-06-01,00:35:31.000,152,11010602,13925,0,1748738130,13186.34058055,4.238571000001684,53473.3284852 2025-06-01,00:35:32.000,152,11010572,13845,0,1748738131,13186.29342637999,4.316111430001911,53473.30053672 2025-06-01,00:35:33.000,152,11010582,13925,0,1748738132,13186.27995376,4.344307949999347,53473.36342080001 2025-06-01,00:35:34.000,152,11010623,14165,0,1748738133,13186.266481139995,4.393651860002137,53473.37040792 2025-06-01,00:35:35.000,152,11010595,14085,0,1748738134,13186.185645419995,4.435946639998292,53473.42630488 2025-06-01,00:35:36.000,152,11010553,14285,0,1748738135,13186.21932697,4.4570940300036455,53473.3983564 2025-06-01,00:35:37.000,152,11010630,14245,0,1748738136,13186.185645419995,4.442995769997651,53473.42630488 2025-06-01,00:35:38.000,152,11010611,14245,0,1748738137,13186.09133707999,4.428897509998933,53473.45425336001 2025-06-01,00:35:39.000,152,11010591,13925,0,1748738138,13186.07786446,4.386602730002778,53473.44726624 2025-06-01,00:35:40.000,152,11010595,13925,0,1748738139,13186.064391839995,4.379553600003419,53473.489188960004 2025-06-01,00:35:41.000,152,11010590,13885,0,1748738140,13186.01723767,4.379553600003419,53473.489188960004 2025-06-01,00:35:42.000,152,11010629,14125,0,1748738141,13185.99029242999,4.287914910004474,53473.5380988 2025-06-01,00:35:43.000,152,11010562,14205,0,1748738142,13185.99702874,4.245620130001043,53473.54508592 2025-06-01,00:35:44.000,152,11010598,13925,0,1748738143,13185.983556119994,4.125784920004662,53473.55207304001 2025-06-01,00:35:45.000,152,11010572,13925,0,1748738144,13186.05091921999,4.027097099999082,53473.559060160005 2025-06-01,00:35:46.000,152,11010607,14245,0,1748738145,13186.05091921999,3.91431102000206,53473.53111168001 2025-06-01,00:35:47.000,152,11010620,14045,0,1748738146,13186.064391839995,3.8438197200011928,53473.59399576 2025-06-01,00:35:48.000,152,11010565,14045,0,1748738147,13186.084600769995,3.7803775499996846,53473.63591848 2025-06-01,00:35:49.000,152,11010621,13925,0,1748738148,13186.09807339,3.6746406000020215,53473.59399576 2025-06-01,00:35:50.000,152,11010588,14125,0,1748738149,13186.09133707999,3.5548053899983643,53473.6429056 2025-06-01,00:35:51.000,152,11010609,14085,0,1748738150,13186.09807339,3.4208719200032647,53473.656879840004 2025-06-01,00:35:52.000,152,11010572,14085,0,1748738151,13186.15196386999,3.272840190002171,53473.656879840004 2025-06-01,00:35:53.000,152,11010602,14045,0,1748738152,13186.17217279999,3.0543171600002097,53473.726751040005 2025-06-01,00:35:54.000,152,11010586,13725,0,1748738153,13186.23279958999,2.863990650002961,53473.73373816 2025-06-01,00:35:55.000,152,11010600,14045,0,1748738154,13186.286690069996,2.6877624000044307,53473.726751040005 2025-06-01,00:35:56.000,152,11010647,13805,0,1748738155,13186.394471029991,2.497435889999906,53473.76168664 2025-06-01,00:35:57.000,152,11010607,14125,0,1748738156,13186.542669850001,2.2577654699998675,53473.76168664 2025-06-01,00:35:58.000,152,11010628,13925,0,1748738157,13186.684132360002,2.032193309998547,53473.74771240001 2025-06-01,00:35:59.000,152,11010643,14045,0,1748738158,13186.785177010002,1.8418668000012985,53473.775660880005 2025-06-01,00:36:00.000,152,11010633,14005,0,1748738159,13186.980529999993,1.6162946399999782,53473.726751040005 2025-06-01,00:36:01.000,152,11010595,13925,0,1748738160,13187.175882989999,1.397771609998017,53473.76867376001 2025-06-01,00:36:02.000,152,11010554,13925,0,1748738161,13187.41165383999,1.1721994500039727,53473.81758360001 2025-06-01,00:36:03.000,152,11010637,14005,0,1748738162,13187.607006829996,0.9113816399985808,53473.90142904 2025-06-01,00:36:04.000,152,11010597,13885,0,1748738163,13187.775414579992,0.7351533900000504,53473.894441920005 2025-06-01,00:36:05.000,152,11010597,13925,0,1748738164,13187.937086019992,0.5871216599989566,53474.02021008 2025-06-01,00:36:06.000,152,11010603,13845,0,1748738165,13188.065075910003,0.43204079999850364,53473.99924872 2025-06-01,00:36:07.000,152,11010599,13925,0,1748738166,13188.220011039994,0.2769599399980507,53474.07610704 2025-06-01,00:36:08.000,152,11010578,14045,0,1748738167,13188.32779199999,0.17122299000038765,53474.06911992 2025-06-01,00:36:09.000,152,11010587,13925,0,1748738168,13188.462518199995,0.002043870001216419,53474.14597824 2025-06-01,00:36:10.000,152,11010583,14045,0,1748738169,13188.61071701999,-0.0825456899983692,53474.180913840006 2025-06-01,00:36:11.000,152,11010585,14085,0,1748738170,13188.77238845999,-0.15303698999923654,53474.229823680005 2025-06-01,00:36:12.000,152,11010616,14005,0,1748738171,13188.913850969991,-0.23057741999946302,53474.25078504001 2025-06-01,00:36:13.000,152,11010590,13925,0,1748738172,13189.082258720002,-0.3081178499996895,53474.33463048 2025-06-01,00:36:14.000,152,11010594,13605,0,1748738173,13189.216984919993,-0.4068056699979934,53474.348604720006 2025-06-01,00:36:15.000,152,11010575,13925,0,1748738174,13189.344974809988,-0.4702478399995016,53474.42546304 2025-06-01,00:36:16.000,152,11010627,14205,0,1748738175,13189.499909939994,-0.6253286999999546,53474.45341152 2025-06-01,00:36:17.000,152,11010633,13845,0,1748738176,13189.675054,-0.6958200000008219,53474.48834712001 2025-06-01,00:36:18.000,152,11010588,13885,0,1748738177,13189.81651651,-0.7945078199991258,53474.58616680001 2025-06-01,00:36:19.000,152,11010583,13965,0,1748738178,13189.91756116,-0.8861465099980705,53474.63507664001 2025-06-01,00:36:20.000,152,11010618,13845,0,1748738179,13190.072496289991,-0.9566378099989379,53474.732896320005 2025-06-01,00:36:21.000,152,11010604,13845,0,1748738180,13190.193749869992,-1.0271291099998052,53474.77481904001 2025-06-01,00:36:22.000,152,11010617,13885,0,1748738181,13190.321739760002,-1.062374759996601,53474.84469024001 2025-06-01,00:36:23.000,152,11010622,13925,0,1748738182,13190.402575480002,-1.062374759996601,53474.90757432 2025-06-01,00:36:24.000,152,11010618,14085,0,1748738183,13190.523829059988,-1.0905712800013134,53474.99141976001 2025-06-01,00:36:25.000,152,11010593,14045,0,1748738184,13190.665291569989,-1.0764730199953192,53475.019368240006 2025-06-01,00:36:26.000,152,11010568,13925,0,1748738185,13190.746127289989,-1.06942388999596,53475.08923944001 2025-06-01,00:36:27.000,152,11010567,14005,0,1748738186,13190.800017769994,-1.020079980000446,53475.20802048001 2025-06-01,00:36:28.000,152,11010601,13805,0,1748738187,13190.87411718,-0.9989325899950927,53475.26391744 2025-06-01,00:36:29.000,152,11010602,13845,0,1748738188,13190.90779872999,-0.9425395500002196,53475.29885304001 2025-06-01,00:36:30.000,152,11010615,14245,0,1748738189,13190.91453504,-0.8861465099980705,53475.354750000006 2025-06-01,00:36:31.000,152,11010554,14125,0,1748738190,13190.92800765999,-0.8368025999952806,53475.41064696 2025-06-01,00:36:32.000,152,11010605,14245,0,1748738191,13190.91453504,-0.7381147799969767,53475.48051816 2025-06-01,00:36:33.000,152,11010590,14005,0,1748738192,13190.88758979999,-0.6394269599986728,53475.53641512 2025-06-01,00:36:34.000,152,11010637,14085,0,1748738193,13190.840435629994,-0.5477882699997281,53475.58532496 2025-06-01,00:36:35.000,152,11010614,14245,0,1748738194,13190.860644559994,-0.491395229997579,53475.65519616 2025-06-01,00:36:36.000,152,11010602,13805,0,1748738195,13190.85390825,-0.37860915000055684,53475.69711888 2025-06-01,00:36:37.000,152,11010623,13885,0,1748738196,13190.80675407999,-0.30106872000033036,53475.690131760006 2025-06-01,00:36:38.000,152,11010638,14285,0,1748738197,13190.82696300999,-0.20238090000202646,53475.7739772 2025-06-01,00:36:39.000,152,11010621,14085,0,1748738198,13190.779808839994,-0.1459878599998774,53475.857822640006 2025-06-01,00:36:40.000,152,11010609,13765,0,1748738199,13190.739390979994,-0.054349170000932645,53475.86480976 2025-06-01,00:36:41.000,152,11010587,14045,0,1748738200,13190.665291569989,0.03728951999801211,53475.9137196 2025-06-01,00:36:42.000,152,11010575,13885,0,1748738201,13190.658555259994,0.06548604000272462,53475.93468096 2025-06-01,00:36:43.000,152,11010636,13725,0,1748738202,13190.638346329994,0.15007560000231024,53476.004552160004 2025-06-01,00:36:44.000,152,11010584,13885,0,1748738203,13190.597928469993,0.22761603000253672,53476.01153928 2025-06-01,00:36:45.000,152,11010586,13845,0,1748738204,13190.577719539993,0.3192547200014815,53476.074423360005 2025-06-01,00:36:46.000,152,11010598,13525,0,1748738205,13190.550774299998,0.3826968900029897,53476.074423360005 2025-06-01,00:36:47.000,152,11010559,13725,0,1748738206,13190.537301679993,0.36154950000491226,53476.11634608001 2025-06-01,00:36:48.000,152,11010633,13685,0,1748738207,13190.517092749993,0.3826968900029897,53476.18621728001 2025-06-01,00:36:49.000,152,11010600,13925,0,1748738208,13190.530565369998,0.3897460200023488,53476.16525592001 2025-06-01,00:36:50.000,152,11010608,14045,0,1748738209,13190.557510609993,0.41089341000042623,53476.22115288 2025-06-01,00:36:51.000,152,11010600,13885,0,1748738210,13190.564246919988,0.3404021099995589,53476.22115288 2025-06-01,00:36:52.000,152,11010554,14085,0,1748738211,13190.537301679993,0.2628616799993324,53476.242114240005 2025-06-01,00:36:53.000,152,11010595,14245,0,1748738212,13190.550774299998,0.22761603000253672,53476.22814 2025-06-01,00:36:54.000,152,11010636,13805,0,1748738213,13190.618137399993,0.12187908000487369,53476.22814 2025-06-01,00:36:55.000,152,11010574,13965,0,1748738214,13190.651818949998,0.030240389998652972,53476.20717864 2025-06-01,00:36:56.000,152,11010576,13925,0,1748738215,13190.719182049994,-0.03320177999557927,53476.22814 2025-06-01,00:36:57.000,152,11010606,13725,0,1748738216,13190.793281459999,-0.13893873000051826,53476.28403696001 2025-06-01,00:36:58.000,152,11010611,13965,0,1748738217,13190.86738086999,-0.18828263999603223,53476.291024080005 2025-06-01,00:36:59.000,152,11010612,13965,0,1748738218,13190.921271349995,-0.25172480999754043,53476.32595968 2025-06-01,00:37:00.000,152,11010616,13925,0,1748738219,13191.00884337999,-0.3504126299958443,53476.27704984 2025-06-01,00:37:01.000,152,11010650,13765,0,1748738220,13191.10988802999,-0.44205132000206504,53476.31897256 2025-06-01,00:37:02.000,152,11010593,13885,0,1748738221,13191.204196369996,-0.5336900100010098,53476.37486952 2025-06-01,00:37:03.000,152,11010596,13925,0,1748738222,13191.285032089996,-0.6323778299993137,53476.38884376 2025-06-01,00:37:04.000,152,11010579,13885,0,1748738223,13191.386076739996,-0.7381147799969767,53476.39583088 2025-06-01,00:37:05.000,152,11010639,13885,0,1748738224,13191.453439839992,-0.907293899996148,53476.40281800001 2025-06-01,00:37:06.000,152,11010575,13925,0,1748738225,13191.541011870002,-1.0482764999978826,53476.42377936 2025-06-01,00:37:07.000,152,11010604,14085,0,1748738226,13191.669001759998,-1.1822099700002582,53476.4377536 2025-06-01,00:37:08.000,152,11010531,14165,0,1748738227,13191.817200579993,-1.3372908300007111,53476.46570208 2025-06-01,00:37:09.000,152,11010610,14325,0,1748738228,13191.918245229994,-1.3725364799975068,53476.48666344 2025-06-01,00:37:10.000,152,11010626,14205,0,1748738229,13192.02602618999,-1.4782734299951699,53476.507624800004 2025-06-01,00:37:11.000,152,11010594,14005,0,1748738230,13192.21464287,-1.5699121200013906,53476.52159904001 2025-06-01,00:37:12.000,152,11010591,13965,0,1748738231,13192.32916013999,-1.647452550001617,53476.55653464 2025-06-01,00:37:13.000,152,11010589,13885,0,1748738232,13192.517776820001,-1.7320421100012027,53476.51461192 2025-06-01,00:37:14.000,152,11010584,13885,0,1748738233,13192.719866120002,-1.851877319997584,53476.61941872001 2025-06-01,00:37:15.000,152,11010582,13845,0,1748738234,13192.915219109993,-1.9153194899990922,53476.66832856001 2025-06-01,00:37:16.000,152,11010569,13885,0,1748738235,13193.110572099999,-1.9999090499986778,53476.745186880005 2025-06-01,00:37:17.000,152,11010608,13725,0,1748738236,13193.3126614,-2.014007309997396,53476.72422552 2025-06-01,00:37:18.000,152,11010587,13845,0,1748738237,13193.50801438999,-2.056302090000827,53476.75916112 2025-06-01,00:37:19.000,152,11010627,13885,0,1748738238,13193.669685829991,-2.0844986099982634,53476.81505808001 2025-06-01,00:37:20.000,152,11010581,13885,0,1748738239,13193.885247749997,-2.0844986099982634,53476.808070959996 2025-06-01,00:37:21.000,152,11010598,13885,0,1748738240,13194.026710259997,-2.0915477399976226,53476.87794216 2025-06-01,00:37:22.000,152,11010577,14005,0,1748738241,13194.195118009993,-2.0985968699969817,53476.90589064001 2025-06-01,00:37:23.000,152,11010610,14005,0,1748738242,13194.336580519994,-2.0915477399976226,53476.96877472 2025-06-01,00:37:24.000,152,11010592,13845,0,1748738243,13194.46457040999,-2.0774494799989043,53476.975761839996 2025-06-01,00:37:25.000,152,11010587,13885,0,1748738244,13194.64645077999,-2.0281055699961144,53477.05960728 2025-06-01,00:37:26.000,152,11010582,14285,0,1748738245,13194.75423174,-2.014007309997396,53477.080568640005 2025-06-01,00:37:27.000,152,11010563,13805,0,1748738246,13194.922639489996,-2.006958179998037,53477.080568640005 2025-06-01,00:37:28.000,152,11010609,14245,0,1748738247,13195.077574620002,-1.9858107899999595,53477.17140120001 2025-06-01,00:37:29.000,152,11010611,14045,0,1748738248,13195.205564509997,-1.9858107899999595,53477.19236256001 2025-06-01,00:37:30.000,152,11010596,14045,0,1748738249,13195.360499639988,-1.9858107899999595,53477.22031104001 2025-06-01,00:37:31.000,152,11010586,14085,0,1748738250,13195.501962149989,-2.006958179998037,53477.22729816 2025-06-01,00:37:32.000,152,11010616,14005,0,1748738251,13195.603006799989,-2.0492529600014677,53477.276208 2025-06-01,00:37:33.000,152,11010576,14325,0,1748738252,13195.73099669,-2.0985968699969817,53477.33909208001 2025-06-01,00:37:34.000,152,11010583,14325,0,1748738253,13195.81183241,-2.169088169997849,53477.35306632 2025-06-01,00:37:35.000,152,11010611,14205,0,1748738254,13195.93308599,-2.21138295000128,53477.44389888 2025-06-01,00:37:36.000,152,11010606,13965,0,1748738255,13195.98697646999,-2.324169029998302,53477.45787312001 2025-06-01,00:37:37.000,152,11010549,13965,0,1748738256,13196.0745485,-2.3523655499957385,53477.45787312001 2025-06-01,00:37:38.000,152,11010589,14085,0,1748738257,13196.175593150001,-2.4440042400019593,53477.5207572 2025-06-01,00:37:39.000,152,11010605,13965,0,1748738258,13196.195802080001,-2.479249889998755,53477.54171856 2025-06-01,00:37:40.000,152,11010604,13885,0,1748738259,13196.209274699992,-2.5003972799968324,53477.56267992 2025-06-01,00:37:41.000,152,11010629,14085,0,1748738260,13196.242956249996,-2.5638394499983406,53477.63953824 2025-06-01,00:37:42.000,152,11010571,14005,0,1748738261,13196.283374109997,-2.6202324900004896,53477.67447384001 2025-06-01,00:37:43.000,152,11010596,14005,0,1748738262,13196.249692559992,-2.6131833600011305,53477.6604996 2025-06-01,00:37:44.000,152,11010636,13845,0,1748738263,13196.283374109997,-2.7048220500000753,53477.72338368001 2025-06-01,00:37:45.000,152,11010608,13925,0,1748738264,13196.317055660002,-2.7189203099987935,53477.7303708 2025-06-01,00:37:46.000,152,11010630,14085,0,1748738265,13196.317055660002,-2.803509869998379,53477.82819048 2025-06-01,00:37:47.000,152,11010640,14125,0,1748738266,13196.310319349992,-2.859902910000528,53477.82819048 2025-06-01,00:37:48.000,152,11010581,13885,0,1748738267,13196.283374109997,-2.8810502999986056,53477.82819048 2025-06-01,00:37:49.000,152,11010596,13725,0,1748738268,13196.189065769991,-2.8740011699992465,53477.8351776 2025-06-01,00:37:50.000,152,11010604,13965,0,1748738269,13196.11496636,-2.9233450800020364,53477.870113200006 2025-06-01,00:37:51.000,152,11010568,13965,0,1748738270,13196.00718539999,-2.9867872499962687,53477.85613896 2025-06-01,00:37:52.000,152,11010631,13725,0,1748738271,13195.84551395999,-3.007934640001622,53477.870113200006 2025-06-01,00:37:53.000,152,11010600,14085,0,1748738272,13195.717524069994,-3.007934640001622,53477.85613896 2025-06-01,00:37:54.000,152,11010657,13965,0,1748738273,13195.542380009989,-3.0220329000003403,53477.89806168 2025-06-01,00:37:55.000,152,11010595,13885,0,1748738274,13195.367235949998,-3.014983770000981,53477.82120336001 2025-06-01,00:37:56.000,152,11010579,13885,0,1748738275,13195.198828200002,-3.0290820299996994,53477.84216472001 2025-06-01,00:37:57.000,152,11010633,13565,0,1748738276,13195.023684139996,-2.9867872499962687,53477.84216472001 2025-06-01,00:37:58.000,152,11010606,14085,0,1748738277,13194.902430559996,-2.993836379995628,53477.8351776 2025-06-01,00:37:59.000,152,11010649,13725,0,1748738278,13194.71381388,-2.9867872499962687,53477.7653064 2025-06-01,00:38:00.000,152,11010612,14005,0,1748738279,13194.55214244,-3.0290820299996994,53477.702422320006 2025-06-01,00:38:01.000,152,11010626,14125,0,1748738280,13194.40394361999,-3.0361311599990586,53477.68844808 2025-06-01,00:38:02.000,152,11010584,13925,0,1748738281,13194.181645389988,-3.057278549997136,53477.69543520001 2025-06-01,00:38:03.000,152,11010614,14245,0,1748738282,13194.033446569993,-3.050229419997777,53477.646525359996 2025-06-01,00:38:04.000,152,11010662,13925,0,1748738283,13193.851566199992,-3.0713768099958543,53477.65351248001 2025-06-01,00:38:05.000,152,11010620,13885,0,1748738284,13193.730312619991,-3.0854750700018485,53477.57665416001 2025-06-01,00:38:06.000,152,11010585,14045,0,1748738285,13193.622531659996,-3.0713768099958543,53477.55569280001 2025-06-01,00:38:07.000,152,11010604,13965,0,1748738286,13193.460860219995,-3.050229419997777,53477.513770080004 2025-06-01,00:38:08.000,152,11010600,13885,0,1748738287,13193.35307926,-3.0290820299996994,53477.48582160001 2025-06-01,00:38:09.000,152,11010626,13965,0,1748738288,13193.24529829999,-2.9656398599981912,53477.45787312001 2025-06-01,00:38:10.000,152,11010597,14005,0,1748738289,13193.157726269994,-2.9374433400007547,53477.450886 2025-06-01,00:38:11.000,152,11010619,14005,0,1748738290,13193.029736379998,-2.895148559997324,53477.415950400005 2025-06-01,00:38:12.000,152,11010582,14045,0,1748738291,13192.901746490003,-2.895148559997324,53477.40896328001 2025-06-01,00:38:13.000,152,11010617,14405,0,1748738292,13192.861328630002,-2.803509869998379,53477.40896328001 2025-06-01,00:38:14.000,152,11010617,14085,0,1748738293,13192.726602429997,-2.79646073999902,53477.36005344001 2025-06-01,00:38:15.000,152,11010592,13885,0,1748738294,13192.659239330002,-2.7612150900022243,53477.346079200004 2025-06-01,00:38:16.000,152,11010630,14005,0,1748738295,13192.531249439991,-2.7118711799994344,53477.31813072001 2025-06-01,00:38:17.000,152,11010591,14005,0,1748738296,13192.383050619996,-2.6625272699966445,53477.297169360005 2025-06-01,00:38:18.000,152,11010580,13925,0,1748738297,13192.261797039995,-2.5990850999951363,53477.26223376 2025-06-01,00:38:19.000,152,11010568,13885,0,1748738298,13192.140543459995,-2.479249889998755,53477.2063368 2025-06-01,00:38:20.000,152,11010643,13725,0,1748738299,13192.012553569999,-2.4158077199972467,53477.2063368 2025-06-01,00:38:21.000,152,11010603,13765,0,1748738300,13191.864354749989,-2.373512940001092,53477.15742696 2025-06-01,00:38:22.000,152,11010572,13645,0,1748738301,13191.749837479998,-2.267775989996153,53477.15742696 2025-06-01,00:38:23.000,152,11010606,14285,0,1748738302,13191.702683310003,-2.1479407799997716,53477.11550424 2025-06-01,00:38:24.000,152,11010598,13925,0,1748738303,13191.648792829998,-2.1408916500004125,53477.11550424 2025-06-01,00:38:25.000,152,11010584,14005,0,1748738304,13191.547748179997,-2.0422038300021086,53477.11550424 2025-06-01,00:38:26.000,152,11010622,13805,0,1748738305,13191.493857699992,-2.070400349999545,53477.17140120001 2025-06-01,00:38:27.000,152,11010610,13885,0,1748738306,13191.446703529997,-2.0492529600014677,53477.16441408 2025-06-01,00:38:28.000,152,11010607,14085,0,1748738307,13191.338922570001,-2.0281055699961144,53477.15043984001 2025-06-01,00:38:29.000,152,11010579,13925,0,1748738308,13191.244614229996,-2.0281055699961144,53477.15742696 2025-06-01,00:38:30.000,152,11010588,13725,0,1748738309,13191.143569579996,-2.006958179998037,53477.1364656 2025-06-01,00:38:31.000,152,11010595,14045,0,1748738310,13191.143569579996,-1.9999090499986778,53477.1364656 2025-06-01,00:38:32.000,152,11010645,13845,0,1748738311,13191.07620648,-2.0281055699961144,53477.09454288 2025-06-01,00:38:33.000,152,11010558,14005,0,1748738312,13191.062733859995,-2.014007309997396,53477.0665944 2025-06-01,00:38:34.000,152,11010616,14045,0,1748738313,13191.01557969,-2.0492529600014677,53477.15043984001 2025-06-01,00:38:35.000,152,11010594,14045,0,1748738314,13191.00884337999,-2.0844986099982634,53477.10153000001 2025-06-01,00:38:36.000,152,11010641,13925,0,1748738315,13191.01557969,-2.105645999996341,53477.080568640005 2025-06-01,00:38:37.000,152,11010639,13685,0,1748738316,13190.99537076,-2.16203903999849,53477.03864592 2025-06-01,00:38:38.000,152,11010627,13725,0,1748738317,13190.99537076,-2.218432080000639,53477.05960728 2025-06-01,00:38:39.000,152,11010601,14125,0,1748738318,13190.96842551999,-2.281874250002147,53477.031658800006 2025-06-01,00:38:40.000,152,11010637,13885,0,1748738319,13190.981898139995,-2.3382672899970203,53477.05262016001 2025-06-01,00:38:41.000,152,11010628,14045,0,1748738320,13190.94821658999,-2.4158077199972467,53477.00371032001 2025-06-01,00:38:42.000,152,11010588,13965,0,1748738321,13190.97516183,-2.5003972799968324,53477.02467168001 2025-06-01,00:38:43.000,152,11010633,14165,0,1748738322,13191.00884337999,-2.6131833600011305,53477.01768456 2025-06-01,00:38:44.000,152,11010615,14005,0,1748738323,13191.02905230999,-2.683674660001998,53477.02467168001 2025-06-01,00:38:45.000,152,11010644,14045,0,1748738324,13190.99537076,-2.754165959995589,53477.0665944 2025-06-01,00:38:46.000,152,11010601,14325,0,1748738325,13191.022315999995,-2.852853780001169,53477.04563304 2025-06-01,00:38:47.000,152,11010590,14245,0,1748738326,13191.05599755,-2.859902910000528,53477.031658800006 2025-06-01,00:38:48.000,152,11010606,14085,0,1748738327,13191.04926123999,-2.9374433400007547,53477.05960728 2025-06-01,00:38:49.000,152,11010613,13885,0,1748738328,13191.10988802999,-3.0220329000003403,53477.031658800006 2025-06-01,00:38:50.000,152,11010610,14005,0,1748738329,13191.19746006,-3.0431802899984177,53477.129478480005 2025-06-01,00:38:51.000,152,11010610,14045,0,1748738330,13191.264823159996,-3.1348189799973625,53477.09454288 2025-06-01,00:38:52.000,152,11010620,14205,0,1748738331,13191.372604119992,-3.170064630001434,53477.129478480005 2025-06-01,00:38:53.000,152,11010605,13885,0,1748738332,13191.399549360001,-3.170064630001434,53477.16441408 2025-06-01,00:38:54.000,152,11010627,14045,0,1748738333,13191.500594010002,-3.1771137600007933,53477.199349680006 2025-06-01,00:38:55.000,152,11010616,14005,0,1748738334,13191.574693419992,-3.268752449999738,53477.16441408 2025-06-01,00:38:56.000,152,11010621,14285,0,1748738335,13191.675738069993,-3.2828507099984563,53477.199349680006 2025-06-01,00:38:57.000,152,11010615,13925,0,1748738336,13191.770046409998,-3.2898998399978154,53477.22031104001 2025-06-01,00:38:58.000,152,11010606,13805,0,1748738337,13191.884563679989,-3.332194620001246,53477.24127240001 2025-06-01,00:38:59.000,152,11010633,13965,0,1748738338,13191.96539939999,-3.275801579999097,53477.23428528 2025-06-01,00:39:00.000,152,11010604,13765,0,1748738339,13192.059707739994,-3.275801579999097,53477.26922088001 2025-06-01,00:39:01.000,152,11010609,14125,0,1748738340,13192.17422501,-3.163015500002075,53477.30415648 2025-06-01,00:39:02.000,152,11010598,14085,0,1748738341,13192.302214899995,-3.170064630001434,53477.32511784 2025-06-01,00:39:03.000,152,11010582,13885,0,1748738342,13192.47735896,-3.099573330000567,53477.3810148 2025-06-01,00:39:04.000,152,11010635,13645,0,1748738343,13192.605348849997,-3.057278549997136,53477.40896328001 2025-06-01,00:39:05.000,152,11010592,14165,0,1748738344,13192.780492910002,-2.9656398599981912,53477.45787312001 2025-06-01,00:39:06.000,152,11010607,13845,0,1748738345,13192.955636969993,-2.8810502999986056,53477.49280872 2025-06-01,00:39:07.000,152,11010637,14405,0,1748738346,13193.117308409994,-2.84580465000181,53477.45787312001 2025-06-01,00:39:08.000,152,11010649,14085,0,1748738347,13193.26550722999,-2.79646073999902,53477.56267992 2025-06-01,00:39:09.000,152,11010605,13805,0,1748738348,13193.49454177,-2.7823624800003017,53477.61857688 2025-06-01,00:39:10.000,152,11010601,13925,0,1748738349,13193.750521549991,-2.7259694399981527,53477.681460960004 2025-06-01,00:39:11.000,152,11010651,13925,0,1748738350,13193.979556090002,-2.6202324900004896,53477.73735792 2025-06-01,00:39:12.000,152,11010638,13885,0,1748738351,13194.255744799993,-2.5497411899996223,53477.7653064 2025-06-01,00:39:13.000,152,11010622,13725,0,1748738352,13194.55214244,-2.5074464099961915,53477.870113200006 2025-06-01,00:39:14.000,152,11010648,13885,0,1748738353,13194.821594839996,-2.486299019998114,53477.89806168 2025-06-01,00:39:15.000,152,11010650,13885,0,1748738354,13195.064101999997,-2.4510533700013184,53477.981907119996 2025-06-01,00:39:16.000,152,11010607,13925,0,1748738355,13195.320081780003,-2.436955109995324,53478.016842720004 2025-06-01,00:39:17.000,152,11010586,13925,0,1748738356,13195.603006799989,-2.436955109995324,53478.07273968 2025-06-01,00:39:18.000,152,11010647,13805,0,1748738357,13195.858986579995,-2.422856849996606,53478.19152072 2025-06-01,00:39:19.000,152,11010647,13965,0,1748738358,13196.121702669996,-2.4581025000006775,53478.184533600004 2025-06-01,00:39:20.000,152,11010578,14245,0,1748738359,13196.384418759997,-2.4510533700013184,53478.28235328 2025-06-01,00:39:21.000,152,11010635,14005,0,1748738360,13196.727970569998,-2.422856849996606,53478.352224480004 2025-06-01,00:39:22.000,152,11010546,13845,0,1748738361,13196.997422969995,-2.380562070000451,53478.32427600001 2025-06-01,00:39:23.000,152,11010592,13965,0,1748738362,13197.29382061,-2.2889233800015063,53478.43606992 2025-06-01,00:39:24.000,152,11010607,14205,0,1748738363,13197.549800389992,-2.281874250002147,53478.50594112 2025-06-01,00:39:25.000,152,11010606,14085,0,1748738364,13197.832725409993,-2.2536777299974347,53478.589786560005 2025-06-01,00:39:26.000,152,11010597,14205,0,1748738365,13198.06175994999,-2.2395794699987164,53478.7435032 2025-06-01,00:39:27.000,152,11010595,14245,0,1748738366,13198.30426710999,-2.225481209999998,53478.757477440005 2025-06-01,00:39:28.000,152,11010597,13885,0,1748738367,13198.479411169996,-2.1902355599959265,53478.855297120004 2025-06-01,00:39:29.000,152,11010662,14045,0,1748738368,13198.769072499992,-2.176137299997208,53478.96709104001 2025-06-01,00:39:30.000,152,11010596,13965,0,1748738369,13198.897062390002,-2.1549899099991308,53479.00901376 2025-06-01,00:39:31.000,152,11010615,14245,0,1748738370,13199.072206449993,-2.1479407799997716,53479.02997512 2025-06-01,00:39:32.000,152,11010617,14085,0,1748738371,13199.26082312999,-2.1338425200010533,53479.08587208001 2025-06-01,00:39:33.000,152,11010621,13805,0,1748738372,13199.38881302,-2.1126951299957,53479.16971752 2025-06-01,00:39:34.000,152,11010593,14205,0,1748738373,13199.537011839995,-2.1126951299957,53479.23260160001 2025-06-01,00:39:35.000,152,11010656,13925,0,1748738374,13199.698683279996,-2.1338425200010533,53479.31644704 2025-06-01,00:39:36.000,152,11010599,14285,0,1748738375,13199.819936859996,-2.1549899099991308,53479.39330536 2025-06-01,00:39:37.000,152,11010548,13925,0,1748738376,13200.028762469992,-2.21138295000128,53479.50509928 2025-06-01,00:39:38.000,152,11010583,14245,0,1748738377,13200.143279739998,-2.260726859996794,53479.53304776 2025-06-01,00:39:39.000,152,11010605,13965,0,1748738378,13200.298214869988,-2.317119899998943,53479.60291896 2025-06-01,00:39:40.000,152,11010583,13885,0,1748738379,13200.426204759999,-2.38761119999981,53479.68676440001 2025-06-01,00:39:41.000,152,11010589,13965,0,1748738380,13200.486831549999,-2.436955109995324,53479.7217 2025-06-01,00:39:42.000,152,11010593,14245,0,1748738381,13200.56766727,-2.584986839996418,53479.7915712 2025-06-01,00:39:43.000,152,11010612,14165,0,1748738382,13200.60134881999,-2.690723790001357,53479.78458408001 2025-06-01,00:39:44.000,152,11010552,14125,0,1748738383,13200.64176667999,-2.740067699996871,53479.87541664001 2025-06-01,00:39:45.000,152,11010597,14125,0,1748738384,13200.66871192,-2.8810502999986056,53479.910352240004 2025-06-01,00:39:46.000,152,11010608,14165,0,1748738385,13200.695657159995,-3.014983770000981,53479.98721056 2025-06-01,00:39:47.000,152,11010599,13885,0,1748738386,13200.675448229995,-3.1348189799973625,53480.06406888 2025-06-01,00:39:48.000,152,11010551,14045,0,1748738387,13200.655239299995,-3.3039980999965337,53480.18284992 2025-06-01,00:39:49.000,152,11010597,14125,0,1748738388,13200.60134881999,-3.374489399997401,53480.14092720001 2025-06-01,00:39:50.000,152,11010570,14005,0,1748738389,13200.54745834,-3.5084228699997766,53480.16188856 2025-06-01,00:39:51.000,152,11010594,14005,0,1748738390,13200.459886309989,-3.6564546000008704,53480.196824160004 2025-06-01,00:39:52.000,152,11010595,14045,0,1748738391,13200.379050589989,-3.7621915499985334,53480.28765672001 2025-06-01,00:39:53.000,152,11010614,14245,0,1748738392,13200.311687489993,-3.8749776299955556,53480.27368248 2025-06-01,00:39:54.000,152,11010610,14245,0,1748738393,13200.210642839993,-4.001861969998572,53480.30861808001 2025-06-01,00:39:55.000,152,11010634,14205,0,1748738394,13200.089389259992,-4.142844570000307,53480.30861808001 2025-06-01,00:39:56.000,152,11010601,14005,0,1748738395,13200.022026159997,-4.283827170002041,53480.27368248 2025-06-01,00:39:57.000,152,11010585,14205,0,1748738396,13199.920981509997,-4.389564119999704,53480.30163096 2025-06-01,00:39:58.000,152,11010550,14045,0,1748738397,13199.826673169991,-4.481202809998649,53480.385476400006 2025-06-01,00:39:59.000,152,11010579,14085,0,1748738398,13199.718892209996,-4.643332799998461,53480.37848928001 2025-06-01,00:40:00.000,152,11010612,13965,0,1748738399,13199.60437493999,-4.777266270000837,53480.3505408 2025-06-01,00:40:01.000,152,11010594,14165,0,1748738400,13199.5100666,-4.911199739995936,53480.33656656001 2025-06-01,00:40:02.000,152,11010585,13925,0,1748738401,13199.38881302,-5.052182339997671,53480.35752792001 2025-06-01,00:40:03.000,152,11010633,14165,0,1748738402,13199.233877889994,-5.193164939999406,53480.315605200005 2025-06-01,00:40:04.000,152,11010623,14205,0,1748738403,13199.031788589993,-5.313000149995787,53480.364515040004 2025-06-01,00:40:05.000,152,11010614,14045,0,1748738404,13198.910535009993,-5.503326660000312,53480.25272112 2025-06-01,00:40:06.000,152,11010635,14205,0,1748738405,13198.775808810002,-5.672505779999483,53480.25272112 2025-06-01,00:40:07.000,152,11010578,13965,0,1748738406,13198.661291539996,-5.813488380001218,53480.16887568001 2025-06-01,00:40:08.000,152,11010566,13845,0,1748738407,13198.48614747999,-5.947421849996317,53480.196824160004 2025-06-01,00:40:09.000,152,11010627,14045,0,1748738408,13198.337948659995,-6.046109670001897,53480.1758628 2025-06-01,00:40:10.000,152,11010629,14045,0,1748738409,13198.2301677,-6.180043139996997,53480.09201736001 2025-06-01,00:40:11.000,152,11010623,13925,0,1748738410,13198.04155101999,-6.306927480000013,53479.99419768 2025-06-01,00:40:12.000,152,11010661,13725,0,1748738411,13197.953978989994,-6.462008340000466,53479.95227496001 2025-06-01,00:40:13.000,152,11010633,13925,0,1748738412,13197.839461719988,-6.567745289998129,53479.97323632001 2025-06-01,00:40:14.000,152,11010598,13925,0,1748738413,13197.745153379998,-6.708727889999864,53479.94528784 2025-06-01,00:40:15.000,152,11010616,14245,0,1748738414,13197.617163490002,-6.8567596200009575,53479.83349392001 2025-06-01,00:40:16.000,152,11010611,14085,0,1748738415,13197.522855149997,-7.004791350002051,53479.77759696 2025-06-01,00:40:17.000,152,11010590,14365,0,1748738416,13197.408337879991,-7.131675689997792,53479.75663560001 2025-06-01,00:40:18.000,152,11010610,14125,0,1748738417,13197.327502159991,-7.209216119998018,53479.714712880006 2025-06-01,00:40:19.000,152,11010632,13725,0,1748738418,13197.24666643999,-7.286756549998245,53479.6518288 2025-06-01,00:40:20.000,152,11010607,14085,0,1748738419,13197.22645750999,-7.385444369996549,53479.67279016 2025-06-01,00:40:21.000,152,11010634,14205,0,1748738420,13197.118676549995,-7.498230450000847,53479.60990608 2025-06-01,00:40:22.000,152,11010604,14205,0,1748738421,13197.00415927999,-7.667409570000018,53479.50509928 2025-06-01,00:40:23.000,152,11010658,14045,0,1748738422,13196.869433079999,-7.7449500000002445,53479.5120864 2025-06-01,00:40:24.000,152,11010610,14165,0,1748738423,13196.788597359999,-7.801343039995118,53479.477150800005 2025-06-01,00:40:25.000,152,11010650,13885,0,1748738424,13196.721234259989,-7.864785209996626,53479.43522808 2025-06-01,00:40:26.000,152,11010626,13885,0,1748738425,13196.606716989998,-7.949374769996211,53479.358369760004 2025-06-01,00:40:27.000,152,11010632,14165,0,1748738426,13196.586508059998,-8.026915199996438,53479.379331120006 2025-06-01,00:40:28.000,152,11010625,14005,0,1748738427,13196.505672339998,-8.118553889995383,53479.3374084 2025-06-01,00:40:29.000,152,11010674,14085,0,1748738428,13196.485463409997,-8.203143450002244,53479.32343416 2025-06-01,00:40:30.000,152,11010650,14045,0,1748738429,13196.445045549997,-8.259536489997117,53479.25356296001 2025-06-01,00:40:31.000,152,11010607,13965,0,1748738430,13196.364209829997,-8.330027789997985,53479.23260160001 2025-06-01,00:40:32.000,152,11010617,14245,0,1748738431,13196.317055660002,-8.449863000001642,53479.197666 2025-06-01,00:40:33.000,152,11010619,13805,0,1748738432,13196.283374109997,-8.47101038999972,53479.23260160001 2025-06-01,00:40:34.000,152,11010655,13965,0,1748738433,13196.256428870001,-8.513305169995874,53479.16971752 2025-06-01,00:40:35.000,152,11010649,14125,0,1748738434,13196.216011010001,-8.555599949999305,53479.08587208001 2025-06-01,00:40:36.000,152,11010617,13925,0,1748738435,13196.195802080001,-8.548550819999946,53479.07888496 2025-06-01,00:40:37.000,152,11010632,14045,0,1748738436,13196.182329459996,-8.555599949999305,53479.06491072001 2025-06-01,00:40:38.000,152,11010657,13965,0,1748738437,13196.168856839991,-8.569698209998023,53479.071897840004 2025-06-01,00:40:39.000,152,11010683,13885,0,1748738438,13196.11496636,-8.5908455999961,53479.00202664 2025-06-01,00:40:40.000,152,11010639,13885,0,1748738439,13196.222747319996,-8.611992990001454,53479.01600088001 2025-06-01,00:40:41.000,152,11010636,14005,0,1748738440,13196.276637800001,-8.64723863999825,53479.00901376 2025-06-01,00:40:42.000,152,11010603,13925,0,1748738441,13196.296846730002,-8.682484290002321,53479.05093648 2025-06-01,00:40:43.000,152,11010601,13925,0,1748738442,13196.310319349992,-8.654287769997609,53479.15574328 2025-06-01,00:40:44.000,152,11010640,14045,0,1748738443,13196.471990789993,-8.548550819999946,53479.09984632 2025-06-01,00:40:45.000,152,11010625,13965,0,1748738444,13196.586508059998,-8.492157779997797,53479.092859200005 2025-06-01,00:40:46.000,152,11010651,13965,0,1748738445,13196.701025329989,-8.42166647999693,53479.00202664 2025-06-01,00:40:47.000,152,11010600,14165,0,1748738446,13196.835751529994,-8.337076919997344,53478.99503952001 2025-06-01,00:40:48.000,152,11010605,14045,0,1748738447,13196.93005987,-8.308880399999907,53479.0579236 2025-06-01,00:40:49.000,152,11010605,13845,0,1748738448,13197.07152238,-8.252487359997758,53479.11382056001 2025-06-01,00:40:50.000,152,11010625,13885,0,1748738449,13197.300556919996,-8.146750410000095,53479.092859200005 2025-06-01,00:40:51.000,152,11010604,14085,0,1748738450,13197.509382529992,-8.083308239998587,53479.05093648 2025-06-01,00:40:52.000,152,11010604,14325,0,1748738451,13197.650845039992,-8.00576780999836,53479.06491072001 2025-06-01,00:40:53.000,152,11010657,13925,0,1748738452,13197.799043859988,-7.885932600001979,53479.1277948 2025-06-01,00:40:54.000,152,11010613,13885,0,1748738453,13198.048287329999,-7.801343039995118,53479.211640240006 2025-06-01,00:40:55.000,152,11010640,13885,0,1748738454,13198.27058556,-7.751999129999604,53479.260550080005 2025-06-01,00:40:56.000,152,11010628,14005,0,1748738455,13198.53330165,-7.723802610002167,53479.29548568 2025-06-01,00:40:57.000,152,11010652,14165,0,1748738456,13198.715182020002,-7.646262180001941,53479.34439552 2025-06-01,00:40:58.000,152,11010652,14205,0,1748738457,13198.984634419998,-7.575770880001073,53479.41426672 2025-06-01,00:40:59.000,152,11010624,13765,0,1748738458,13199.179987409989,-7.455935669997416,53479.51907352001 2025-06-01,00:41:00.000,152,11010633,13925,0,1748738459,13199.38881302,-7.477083059995493,53479.56798336001 2025-06-01,00:41:01.000,152,11010600,14205,0,1748738460,13199.58416600999,-7.3783952399971895,53479.60990608 2025-06-01,00:41:02.000,152,11010655,14205,0,1748738461,13199.873827340001,-7.314953069995681,53479.70772576001 2025-06-01,00:41:03.000,152,11010646,13885,0,1748738462,13200.109598189993,-7.307903939996322,53479.78458408001 2025-06-01,00:41:04.000,152,11010634,13925,0,1748738463,13200.392523209994,-7.336100460001035,53479.84746816 2025-06-01,00:41:05.000,152,11010658,14085,0,1748738464,13200.655239299995,-7.307903939996322,53479.910352240004 2025-06-01,00:41:06.000,152,11010641,14005,0,1748738465,13200.88427383999,-7.279707419998886,53480.00817192 2025-06-01,00:41:07.000,152,11010606,13805,0,1748738466,13201.173935170002,-7.24446177000209,53480.078043120004 2025-06-01,00:41:08.000,152,11010594,13765,0,1748738467,13201.416442330003,-7.237412639995455,53480.15490144 2025-06-01,00:41:09.000,152,11010645,13845,0,1748738468,13201.692631039994,-7.216265249997377,53480.22477264 2025-06-01,00:41:10.000,152,11010635,13965,0,1748738469,13201.96881975,-7.237412639995455,53480.37150216 2025-06-01,00:41:11.000,152,11010572,13925,0,1748738470,13202.258481079996,-7.265609160000167,53480.45534760001 2025-06-01,00:41:12.000,152,11010650,13965,0,1748738471,13202.568351339993,-7.322002200002316,53480.54618016001 2025-06-01,00:41:13.000,152,11010659,13765,0,1748738472,13202.864748979999,-7.364296979998471,53480.650986960005 2025-06-01,00:41:14.000,152,11010595,14165,0,1748738473,13203.235246029995,-7.392493499995908,53480.720858160006 2025-06-01,00:41:15.000,152,11010585,14125,0,1748738474,13203.565325219992,-7.42069002000062,53480.8047036 2025-06-01,00:41:16.000,152,11010563,14005,0,1748738475,13203.922349649998,-7.455935669997416,53480.8745748 2025-06-01,00:41:17.000,152,11010575,13885,0,1748738476,13204.25916514999,-7.526426969998283,53481.035278560004 2025-06-01,00:41:18.000,152,11010591,14045,0,1748738477,13204.582508029991,-7.540525229997002,53481.17502096001 2025-06-01,00:41:19.000,152,11010599,13885,0,1748738478,13204.926059839992,-7.5898691399997915,53481.2588664 2025-06-01,00:41:20.000,152,11010619,14085,0,1748738479,13205.310029509994,-7.596918269999151,53481.370660320004 2025-06-01,00:41:21.000,152,11010607,13805,0,1748738480,13205.58621822,-7.596918269999151,53481.49642848 2025-06-01,00:41:22.000,152,11010601,14085,0,1748738481,13205.909561100001,-7.596918269999151,53481.643158 2025-06-01,00:41:23.000,152,11010628,13605,0,1748738482,13206.226167669993,-7.575770880001073,53481.74796480001 2025-06-01,00:41:24.000,152,11010644,14045,0,1748738483,13206.509092689994,-7.625114789996587,53481.86674584001 2025-06-01,00:41:25.000,152,11010616,13885,0,1748738484,13206.771808779995,-7.667409570000018,53482.01347536001 2025-06-01,00:41:26.000,152,11010653,13885,0,1748738485,13207.074942729996,-7.6533113100013,53482.06937232 2025-06-01,00:41:27.000,152,11010601,14045,0,1748738486,13207.391549300002,-7.688556959998095,53482.21610184 2025-06-01,00:41:28.000,152,11010642,13925,0,1748738487,13207.674474319989,-7.709704349996173,53482.36981848001 2025-06-01,00:41:29.000,152,11010645,13925,0,1748738488,13207.950663029995,-7.716753479995532,53482.48859952001 2025-06-01,00:41:30.000,152,11010636,14205,0,1748738489,13208.22685174,-7.751999129999604,53482.67026464 2025-06-01,00:41:31.000,152,11010616,13885,0,1748738490,13208.577139859997,-7.723802610002167,53482.71917448 2025-06-01,00:41:32.000,152,11010634,14005,0,1748738491,13208.826383329993,-7.681507829998736,53482.879878240004 2025-06-01,00:41:33.000,152,11010623,13885,0,1748738492,13209.09583572999,-7.575770880001073,53482.99167216001 2025-06-01,00:41:34.000,152,11010624,14005,0,1748738493,13209.392233369996,-7.455935669997416,53483.11045320001 2025-06-01,00:41:35.000,152,11010670,13925,0,1748738494,13209.749257800002,-7.42069002000062,53483.24320848 2025-06-01,00:41:36.000,152,11010636,13845,0,1748738495,13210.005237579993,-7.336100460001035,53483.39692512001 2025-06-01,00:41:37.000,152,11010610,14005,0,1748738496,13210.27468997999,-7.3290513300016755,53483.59256448001 2025-06-01,00:41:38.000,152,11010593,13645,0,1748738497,13210.530669759995,-7.279707419998886,53483.65544856 2025-06-01,00:41:39.000,152,11010627,13965,0,1748738498,13210.786649540001,-7.251510900001449,53483.83012656001 2025-06-01,00:41:40.000,152,11010615,13925,0,1748738499,13211.049365630002,-7.216265249997377,53483.92794624001 2025-06-01,00:41:41.000,152,11010660,14005,0,1748738500,13211.352499579989,-7.202166989998659,53484.08166288 2025-06-01,00:41:42.000,152,11010593,14005,0,1748738501,13211.66236984,-7.159872209995228,53484.221405280005 2025-06-01,00:41:43.000,152,11010616,14005,0,1748738502,13212.019394269992,-7.152823079995869,53484.3681348 2025-06-01,00:41:44.000,152,11010629,14085,0,1748738503,13212.369682389988,-7.1175774299990735,53484.49390296 2025-06-01,00:41:45.000,152,11010628,14045,0,1748738504,13212.787333609995,-7.068233519996284,53484.59172264 2025-06-01,00:41:46.000,152,11010602,14085,0,1748738505,13213.198248519991,-7.082331780002278,53484.75941352 2025-06-01,00:41:47.000,152,11010608,14085,0,1748738506,13213.636108669998,-7.14577394999651,53484.87819456 2025-06-01,00:41:48.000,152,11010635,13845,0,1748738507,13214.047023579995,-7.181019600000582,53485.02492408 2025-06-01,00:41:49.000,152,11010651,13845,0,1748738508,13214.383839080001,-7.216265249997377,53485.2065892 2025-06-01,00:41:50.000,152,11010629,13925,0,1748738509,13214.801490299993,-7.181019600000582,53485.40921568001 2025-06-01,00:41:51.000,152,11010657,14165,0,1748738510,13215.165251039994,-7.138724819997151,53485.53498384001 2025-06-01,00:41:52.000,152,11010620,14045,0,1748738511,13215.515539159991,-7.103479170000355,53485.70267472001 2025-06-01,00:41:53.000,152,11010603,13845,0,1748738512,13215.791727869997,-7.089380910001637,53485.85639136 2025-06-01,00:41:54.000,152,11010634,14205,0,1748738513,13216.148752299989,-7.047086129998206,53486.03106936 2025-06-01,00:41:55.000,152,11010612,13965,0,1748738514,13216.43841363,-7.025938740000129,53486.19876024 2025-06-01,00:41:56.000,152,11010599,13965,0,1748738515,13216.707866029996,-7.054135259997565,53486.33151552 2025-06-01,00:41:57.000,152,11010637,13965,0,1748738516,13216.970582119997,-7.103479170000355,53486.47824504 2025-06-01,00:41:58.000,152,11010662,13885,0,1748738517,13217.206352970003,-7.159872209995228,53486.69484576 2025-06-01,00:41:59.000,152,11010639,14085,0,1748738518,13217.408442269989,-7.1951178599993,53486.806639680006 2025-06-01,00:42:00.000,152,11010610,13885,0,1748738519,13217.664422049995,-7.209216119998018,53486.91144648 2025-06-01,00:42:01.000,152,11010649,13765,0,1748738520,13217.9001929,-7.2726582899995265,53487.072150240005 2025-06-01,00:42:02.000,152,11010648,13925,0,1748738521,13218.149436369997,-7.300854809996963,53487.23285400001 2025-06-01,00:42:03.000,152,11010627,14085,0,1748738522,13218.391943529998,-7.350198719999753,53487.42849336001 2025-06-01,00:42:04.000,152,11010618,14125,0,1748738523,13218.607505449989,-7.42069002000062,53487.58221 2025-06-01,00:42:05.000,152,11010626,13885,0,1748738524,13218.87022153999,-7.434788279999339,53487.694003920005 2025-06-01,00:42:06.000,152,11010670,14005,0,1748738525,13219.13967394,-7.462984799996775,53487.86868192 2025-06-01,00:42:07.000,152,11010658,13845,0,1748738526,13219.395653719992,-7.505279580000206,53487.99445008 2025-06-01,00:42:08.000,152,11010655,14085,0,1748738527,13219.705523979988,-7.477083059995493,53488.148166720006 2025-06-01,00:42:09.000,152,11010614,14085,0,1748738528,13219.96824006999,-7.470033929996134,53488.23201216 2025-06-01,00:42:10.000,152,11010635,14005,0,1748738529,13220.284846639996,-7.512328709999565,53488.39970304 2025-06-01,00:42:11.000,152,11010659,14045,0,1748738530,13220.561035350001,-7.512328709999565,53488.4905356 2025-06-01,00:42:12.000,152,11010590,13965,0,1748738531,13220.776597269993,-7.5334760999976425,53488.651239360006 2025-06-01,00:42:13.000,152,11010650,14085,0,1748738532,13220.998895499994,-7.5898691399997915,53488.75604616 2025-06-01,00:42:14.000,152,11010688,13965,0,1748738533,13221.28855682999,-7.674458699999377,53488.8748272 2025-06-01,00:42:15.000,152,11010674,14045,0,1748738534,13221.544536609996,-7.730851740001526,53489.035530960005 2025-06-01,00:42:16.000,152,11010641,14125,0,1748738535,13221.807252699997,-7.8506869499979075,53489.16129912 2025-06-01,00:42:17.000,152,11010639,14085,0,1748738536,13222.076705099993,-8.00576780999836,53489.27309304001 2025-06-01,00:42:18.000,152,11010663,14005,0,1748738537,13222.352893809999,-8.160848669998813,53489.419822560005 2025-06-01,00:42:19.000,152,11010623,14045,0,1748738538,13222.60887358999,-8.386420830000134,53489.503668 2025-06-01,00:42:20.000,152,11010670,13885,0,1748738539,13222.891798609991,-8.64018950999889,53489.62943616001 2025-06-01,00:42:21.000,152,11010664,14085,0,1748738540,13223.080415290002,-8.893958189997647,53489.79712704001 2025-06-01,00:42:22.000,152,11010619,13965,0,1748738541,13223.322922449988,-9.197070779999194,53489.88097248 2025-06-01,00:42:23.000,152,11010647,14045,0,1748738542,13223.58563853999,-9.500183370000741,53489.992766400006 2025-06-01,00:42:24.000,152,11010643,13885,0,1748738543,13223.85509094,-9.824443350000365,53490.0975732 2025-06-01,00:42:25.000,152,11010664,13845,0,1748738544,13224.117807030001,-10.14165420000063,53490.26526408 2025-06-01,00:42:26.000,152,11010628,13925,0,1748738545,13224.326632639997,-10.529356350001763,53490.3421224 2025-06-01,00:42:27.000,152,11010655,14405,0,1748738546,13224.447886219998,-10.917058499995619,53490.43994208 2025-06-01,00:42:28.000,152,11010660,14045,0,1748738547,13224.596085039993,-11.220171089997166,53490.51680040001 2025-06-01,00:42:29.000,152,11010684,14045,0,1748738548,13224.744283859989,-11.58672585000022,53490.663529920006 2025-06-01,00:42:30.000,152,11010634,13805,0,1748738549,13224.89248268,-11.840494529998978,53490.81724656 2025-06-01,00:42:31.000,152,11010670,14085,0,1748738550,13224.93290054,-12.087214079998375,53490.8661564 2025-06-01,00:42:32.000,152,11010566,14045,0,1748738551,13225.000263639995,-12.348031889996491,53490.95000184001 2025-06-01,00:42:33.000,152,11010650,14125,0,1748738552,13225.03394519,-12.601800569995248,53491.10371848 2025-06-01,00:42:34.000,152,11010617,13965,0,1748738553,13225.141726149996,-12.763930560002336,53491.15961544001 2025-06-01,00:42:35.000,152,11010670,14245,0,1748738554,13225.101308289995,-12.968355329998303,53491.29237072 2025-06-01,00:42:36.000,152,11010676,14085,0,1748738555,13225.141726149996,-13.179829230000905,53491.37621616001 2025-06-01,00:42:37.000,152,11010633,14245,0,1748738556,13225.161935079996,-13.349008350000076,53491.46704872 2025-06-01,00:42:38.000,152,11010670,14285,0,1748738557,13225.15519877,-13.560482249995403,53491.57185552001 2025-06-01,00:42:39.000,152,11010644,14085,0,1748738558,13225.12825352999,-13.750808759999927,53491.62775248 2025-06-01,00:42:40.000,152,11010666,14045,0,1748738559,13225.11478091,-13.90588962000038,53491.75352064 2025-06-01,00:42:41.000,152,11010616,14085,0,1748738560,13225.1754077,-13.934086139997817,53491.816404720004 2025-06-01,00:42:42.000,152,11010566,14245,0,1748738561,13225.1754077,-14.03982308999548,53491.87230168 2025-06-01,00:42:43.000,152,11010617,13925,0,1748738562,13225.202352939996,-14.194903949995933,53491.97710848001 2025-06-01,00:42:44.000,152,11010626,14205,0,1748738563,13225.14846245999,-14.335886549997667,53492.06095392 2025-06-01,00:42:45.000,152,11010637,14285,0,1748738564,13225.07436305,-14.476869149999402,53492.1587736 2025-06-01,00:42:46.000,152,11010619,14005,0,1748738565,13225.15519877,-14.653097399997932,53492.23563192 2025-06-01,00:42:47.000,152,11010597,14205,0,1748738566,13225.141726149996,-14.801129129999026,53492.27755464 2025-06-01,00:42:48.000,152,11010605,14245,0,1748738567,13225.12825352999,-15.090143460001855,53492.35441296 2025-06-01,00:42:49.000,152,11010609,14125,0,1748738568,13225.13498984,-15.365059529998689,53492.43127128001 2025-06-01,00:42:50.000,152,11010624,14285,0,1748738569,13225.04741780999,-15.647024730002158,53492.48018112001 2025-06-01,00:42:51.000,152,11010659,13965,0,1748738570,13224.980054709995,-15.921940799998993,53492.57101368 2025-06-01,00:42:52.000,152,11010648,13885,0,1748738571,13224.91269161,-16.17570947999775,53492.6828076 2025-06-01,00:42:53.000,152,11010648,14245,0,1748738572,13224.811646959999,-16.366035990002274,53492.71774320001 2025-06-01,00:42:54.000,152,11010668,14125,0,1748738573,13224.703865999989,-16.57046075999824,53492.74569168001 2025-06-01,00:42:55.000,152,11010666,14085,0,1748738574,13224.535458249993,-16.788983790000202,53492.7876144 2025-06-01,00:42:56.000,152,11010653,14245,0,1748738575,13224.380523120002,-16.965212039998733,53492.80158864 2025-06-01,00:42:57.000,152,11010675,14005,0,1748738576,13224.239060610002,-17.148489419996622,53492.82953712 2025-06-01,00:42:58.000,152,11010670,13805,0,1748738577,13224.117807030001,-17.296521149997716,53492.83652424001 2025-06-01,00:42:59.000,152,11010620,14085,0,1748738578,13223.97634452,-17.536191569997754,53492.92036968 2025-06-01,00:43:00.000,152,11010645,13925,0,1748738579,13223.78772783999,-17.740616340000997,53492.87844696 2025-06-01,00:43:01.000,152,11010636,13965,0,1748738580,13223.56542960999,-17.937991979997605,53492.87844696 2025-06-01,00:43:02.000,152,11010583,13885,0,1748738581,13223.356603999993,-18.12831849000213,53492.87844696 2025-06-01,00:43:03.000,152,11010627,14165,0,1748738582,13223.127569459997,-18.332743259998097,53493.00421512001 2025-06-01,00:43:04.000,152,11010645,14045,0,1748738583,13223.026524809997,-18.558315419999417,53492.997228 2025-06-01,00:43:05.000,152,11010597,14085,0,1748738584,13222.831171819991,-18.776838450001378,53493.011202240006 2025-06-01,00:43:06.000,152,11010630,14045,0,1748738585,13222.682972999995,-19.030607130000135,53493.05312496001 2025-06-01,00:43:07.000,152,11010617,14045,0,1748738586,13222.44720214999,-19.31257232999633,53493.039150720004 2025-06-01,00:43:08.000,152,11010608,14325,0,1748738587,13222.265321779989,-19.601586659999157,53493.060112080006 2025-06-01,00:43:09.000,152,11010593,14165,0,1748738588,13222.076705099993,-19.834207949999836,53493.07408632 2025-06-01,00:43:10.000,152,11010651,13885,0,1748738589,13221.989133069997,-20.10912401999667,53493.07408632 2025-06-01,00:43:11.000,152,11010602,13765,0,1748738590,13221.807252699997,-20.362892699995427,53493.1369704 2025-06-01,00:43:12.000,152,11010626,14085,0,1748738591,13221.672526499991,-20.546170080000593,53493.12299616 2025-06-01,00:43:13.000,152,11010589,13885,0,1748738592,13221.55127291999,-20.708300070000405,53493.109021920005 2025-06-01,00:43:14.000,152,11010638,14045,0,1748738593,13221.403074099995,-20.814037019998068,53493.02517648 2025-06-01,00:43:15.000,152,11010633,14205,0,1748738594,13221.26834789999,-20.884528319998935,53492.997228 2025-06-01,00:43:16.000,152,11010634,13965,0,1748738595,13221.160566939994,-20.947970490000444,53493.04613784 2025-06-01,00:43:17.000,152,11010668,14125,0,1748738596,13221.14709431999,-21.046658309998747,53493.04613784 2025-06-01,00:43:18.000,152,11010618,14165,0,1748738597,13221.046049669989,-21.074854829996184,53493.01818936 2025-06-01,00:43:19.000,152,11010618,14125,0,1748738598,13221.059522289994,-21.16649351999513,53493.02517648 2025-06-01,00:43:20.000,152,11010573,14085,0,1748738599,13221.032577049999,-21.236984819995996,53492.97626664 2025-06-01,00:43:21.000,152,11010637,14245,0,1748738600,13221.025840739989,-21.314525249996223,53493.08806056 2025-06-01,00:43:22.000,152,11010611,14245,0,1748738601,13221.005631809989,-21.38501654999709,53493.08806056 2025-06-01,00:43:23.000,152,11010631,14005,0,1748738602,13221.046049669989,-21.476655239996035,53493.14395752 2025-06-01,00:43:24.000,152,11010645,14125,0,1748738603,13221.025840739989,-21.540097409997543,53493.15094464001 2025-06-01,00:43:25.000,152,11010606,14205,0,1748738604,13221.039313359994,-21.568293930002255,53493.15094464001 2025-06-01,00:43:26.000,152,11010617,14245,0,1748738605,13221.133621699999,-21.61763783999777,53493.16491888 2025-06-01,00:43:27.000,152,11010605,14245,0,1748738606,13221.140358009994,-21.688129139998637,53493.157931760004 2025-06-01,00:43:28.000,152,11010614,14045,0,1748738607,13221.174039559999,-21.77976782999758,53493.15094464001 2025-06-01,00:43:29.000,152,11010648,13885,0,1748738608,13221.281820519995,-21.84320999999909,53493.157931760004 2025-06-01,00:43:30.000,152,11010647,14245,0,1748738609,13221.335711,-21.920750429999316,53493.28369992 2025-06-01,00:43:31.000,152,11010655,13845,0,1748738610,13221.403074099995,-21.941897819997394,53493.227802960006 2025-06-01,00:43:32.000,152,11010590,14005,0,1748738611,13221.51759137,-21.955996079996112,53493.26972568001 2025-06-01,00:43:33.000,152,11010591,13965,0,1748738612,13221.605163399996,-21.913701299999957,53493.24876432001 2025-06-01,00:43:34.000,152,11010586,13725,0,1748738613,13221.760098530001,-21.89255391000188,53493.30466128 2025-06-01,00:43:35.000,152,11010631,13885,0,1748738614,13221.915033659992,-21.857308259997808,53493.31863552001 2025-06-01,00:43:36.000,152,11010612,13725,0,1748738615,13222.117122959993,-21.815013480001653,53493.41645520001 2025-06-01,00:43:37.000,152,11010610,13925,0,1748738616,13222.312475949999,-21.702227399997355,53493.46536504001 2025-06-01,00:43:38.000,152,11010605,14165,0,1748738617,13222.45393846,-21.702227399997355,53493.50728776001 2025-06-01,00:43:39.000,152,11010650,13805,0,1748738618,13222.6156099,-21.688129139998637,53493.514274880006 2025-06-01,00:43:40.000,152,11010628,13925,0,1748738619,13222.784017649996,-21.67403087999992,53493.58414608001 2025-06-01,00:43:41.000,152,11010610,14045,0,1748738620,13223.006315879997,-21.61058870999841,53493.61908168 2025-06-01,00:43:42.000,152,11010599,14005,0,1748738621,13223.208405179997,-21.533048279998184,53493.75183696001 2025-06-01,00:43:43.000,152,11010594,13845,0,1748738622,13223.430703409998,-21.413213070001802,53493.79375968 2025-06-01,00:43:44.000,152,11010567,13845,0,1748738623,13223.68668318999,-21.272230470000068,53493.91254072 2025-06-01,00:43:45.000,152,11010609,13965,0,1748738624,13223.93592666,-21.173542650001764,53493.98939904001 2025-06-01,00:43:46.000,152,11010623,14085,0,1748738625,13224.212115369992,-21.081903959995543,53494.10818008001 2025-06-01,00:43:47.000,152,11010657,13885,0,1748738626,13224.468095149998,-20.997314399995958,53494.24093536 2025-06-01,00:43:48.000,152,11010661,14285,0,1748738627,13224.757756479994,-20.933872230001725,53494.331767920004 2025-06-01,00:43:49.000,152,11010654,13965,0,1748738628,13225.000263639995,-20.842233539995505,53494.4645232 2025-06-01,00:43:50.000,152,11010608,14245,0,1748738629,13225.357288070001,-20.79288962999999,53494.51343304001 2025-06-01,00:43:51.000,152,11010613,14045,0,1748738630,13225.613267849993,-20.729447459998482,53494.61125272001 2025-06-01,00:43:52.000,152,11010589,13885,0,1748738631,13225.997237519994,-20.708300070000405,53494.76496936 2025-06-01,00:43:53.000,152,11010640,13885,0,1748738632,13226.340789329995,-20.658956159997615,53494.77894360001 2025-06-01,00:43:54.000,152,11010587,13885,0,1748738633,13226.758440550002,-20.687152680002328,53494.883750400004 2025-06-01,00:43:55.000,152,11010646,14085,0,1748738634,13227.24345486999,-20.694201810001687,53495.002531440005 2025-06-01,00:43:56.000,152,11010627,13925,0,1748738635,13227.681315019996,-20.680103549995692,53495.10035112 2025-06-01,00:43:57.000,152,11010662,14285,0,1748738636,13228.186538269998,-20.687152680002328,53495.268042 2025-06-01,00:43:58.000,152,11010594,13885,0,1748738637,13228.759124619995,-20.658956159997615,53495.42175864 2025-06-01,00:43:59.000,152,11010616,13925,0,1748738638,13229.203721079997,-20.694201810001687,53495.53355256 2025-06-01,00:44:00.000,152,11010600,14125,0,1748738639,13229.675262779994,-20.708300070000405,53495.68028208 2025-06-01,00:44:01.000,152,11010608,14165,0,1748738640,13230.099650309996,-20.62371051000082,53495.792076000005 2025-06-01,00:44:02.000,152,11010606,13965,0,1748738641,13230.503828909998,-20.57436659999803,53495.87592144 2025-06-01,00:44:03.000,152,11010613,14205,0,1748738642,13230.88106226999,-20.52502268999524,53496.04361232 2025-06-01,00:44:04.000,152,11010603,13965,0,1748738643,13231.24482300999,-20.39108922000014,53496.18335472 2025-06-01,00:44:05.000,152,11010604,14005,0,1748738644,13231.642265299997,-20.21486097000161,53496.32309712 2025-06-01,00:44:06.000,152,11010611,14005,0,1748738645,13232.019498659989,-20.059780110001157,53496.42790392 2025-06-01,00:44:07.000,152,11010645,13925,0,1748738646,13232.32936892,-19.92584663999878,53496.58860768 2025-06-01,00:44:08.000,152,11010578,13925,0,1748738647,13232.632502870001,-19.827158820000477,53496.72136296001 2025-06-01,00:44:09.000,152,11010608,14045,0,1748738648,13232.982790989998,-19.6932253499981,53496.85411824 2025-06-01,00:44:10.000,152,11010566,14085,0,1748738649,13233.34655173,-19.601586659999157,53496.95193792 2025-06-01,00:44:11.000,152,11010615,14125,0,1748738650,13233.66989461,-19.51699709999957,53497.04277048 2025-06-01,00:44:12.000,152,11010638,14045,0,1748738651,13234.053864280002,-19.47470231999614,53497.21046136 2025-06-01,00:44:13.000,152,11010636,14045,0,1748738652,13234.484988119999,-19.3478179800004,53497.37116512001 2025-06-01,00:44:14.000,152,11010603,13925,0,1748738653,13234.855485169996,-19.36191623999912,53497.49693328 2025-06-01,00:44:15.000,152,11010703,14045,0,1748738654,13235.266400079992,-19.30552319999697,53497.61571432 2025-06-01,00:44:16.000,152,11010605,13925,0,1748738655,13235.616688199989,-19.31257232999633,53497.76943096 2025-06-01,00:44:17.000,152,11010648,14085,0,1748738656,13235.993921559995,-19.34076885000104,53497.902186240004 2025-06-01,00:44:18.000,152,11010617,14005,0,1748738657,13236.391363850002,-19.35486710999976,53497.972057440005 2025-06-01,00:44:19.000,152,11010576,14085,0,1748738658,13236.775333519989,-19.418309280001267,53498.12577408 2025-06-01,00:44:20.000,152,11010598,14205,0,1748738659,13237.18624843,-19.460604059997422,53498.23058088001 2025-06-01,00:44:21.000,152,11010576,14005,0,1748738660,13237.529800240001,-19.495849710001494,53498.34936192001 2025-06-01,00:44:22.000,152,11010599,13925,0,1748738661,13237.880088359998,-19.566341009995085,53498.5519884 2025-06-01,00:44:23.000,152,11010606,14085,0,1748738662,13238.149540759994,-19.64388143999531,53498.55897552 2025-06-01,00:44:24.000,152,11010572,13885,0,1748738663,13238.41899315999,-19.76371664999897,53498.66378232001 2025-06-01,00:44:25.000,152,11010606,13925,0,1748738664,13238.654764009996,-19.827158820000477,53498.77557624 2025-06-01,00:44:26.000,152,11010642,13765,0,1748738665,13238.924216409992,-19.94699402999686,53498.99217696 2025-06-01,00:44:27.000,152,11010641,14125,0,1748738666,13239.092624159988,-20.024534459997085,53499.05506104 2025-06-01,00:44:28.000,152,11010586,14205,0,1748738667,13239.301449769999,-20.11617314999603,53499.11794512001 2025-06-01,00:44:29.000,152,11010629,13805,0,1748738668,13239.53722061999,-20.137320540001383,53499.17384208 2025-06-01,00:44:30.000,152,11010611,14045,0,1748738669,13239.752782539996,-20.200762709995615,53499.264674640006 2025-06-01,00:44:31.000,152,11010636,13925,0,1748738670,13239.941399219992,-20.250106619998405,53499.34153296 2025-06-01,00:44:32.000,152,11010582,13965,0,1748738671,13240.103070659992,-20.35584356999607,53499.44633976 2025-06-01,00:44:33.000,152,11010659,13845,0,1748738672,13240.210851620002,-20.369941830002062,53499.53717232 2025-06-01,00:44:34.000,152,11010618,14045,0,1748738673,13240.311896269988,-20.440433129995654,53499.600056400006 2025-06-01,00:44:35.000,152,11010638,14165,0,1748738674,13240.419677229998,-20.496826169997803,53499.648966240005 2025-06-01,00:44:36.000,152,11010600,14005,0,1748738675,13240.588084979994,-20.56026833999931,53499.711850319996 2025-06-01,00:44:37.000,152,11010613,14005,0,1748738676,13240.830592139995,-20.602563119995466,53499.767747280006 2025-06-01,00:44:38.000,152,11010619,14045,0,1748738677,13241.093308229996,-20.532071820001875,53499.85857984001 2025-06-01,00:44:39.000,152,11010625,13845,0,1748738678,13241.362760629992,-20.52502268999524,53499.935438160006 2025-06-01,00:44:40.000,152,11010594,13965,0,1748738679,13241.612004099989,-20.532071820001875,53499.99832224 2025-06-01,00:44:41.000,152,11010601,13885,0,1748738680,13241.888192809995,-20.51797355999588,53500.033257840005 2025-06-01,00:44:42.000,152,11010571,13925,0,1748738681,13242.22500831,-20.539120950001234,53500.159026 2025-06-01,00:44:43.000,152,11010649,13965,0,1748738682,13242.521405949992,-20.588464859996748,53500.270819920006 2025-06-01,00:44:44.000,152,11010614,13845,0,1748738683,13242.770649419988,-20.637808769999538,53500.32671688 2025-06-01,00:44:45.000,152,11010641,14045,0,1748738684,13243.01315657999,-20.644857899998897,53500.45947216001 2025-06-01,00:44:46.000,152,11010633,14205,0,1748738685,13243.31629052999,-20.61666138000146,53500.5433176 2025-06-01,00:44:47.000,152,11010687,14125,0,1748738686,13243.612688169997,-20.588464859996748,53500.606201680006 2025-06-01,00:44:48.000,152,11010604,13845,0,1748738687,13243.875404259998,-20.57436659999803,53500.72498272001 2025-06-01,00:44:49.000,152,11010566,14125,0,1748738688,13244.144856659994,-20.62371051000082,53500.80184104 2025-06-01,00:44:50.000,152,11010637,13965,0,1748738689,13244.4412543,-20.722398329999123,53500.969531920004 2025-06-01,00:44:51.000,152,11010585,13925,0,1748738690,13244.66355253,-20.8563318000015,53501.0673516 2025-06-01,00:44:52.000,152,11010586,13925,0,1748738691,13244.933004929997,-20.9902652699966,53501.137222800004 2025-06-01,00:44:53.000,152,11010619,14245,0,1748738692,13245.114885299998,-21.187640910000482,53501.3119008 2025-06-01,00:44:54.000,152,11010588,14285,0,1748738693,13245.323710909994,-21.32157437999558,53501.40972048 2025-06-01,00:44:55.000,152,11010599,13965,0,1748738694,13245.485382349994,-21.476655239996035,53501.56343712001 2025-06-01,00:44:56.000,152,11010590,14245,0,1748738695,13245.647053789995,-21.582392190000974,53501.68920528 2025-06-01,00:44:57.000,152,11010634,14045,0,1748738696,13245.808725229996,-21.695178269997996,53501.7660636 2025-06-01,00:44:58.000,152,11010630,14085,0,1748738697,13245.977132979991,-21.80091521999566,53501.91978024001 2025-06-01,00:44:59.000,152,11010609,14125,0,1748738698,13246.024287150001,-21.934848689998034,53502.06650976001 2025-06-01,00:45:00.000,152,11010603,14045,0,1748738699,13246.098386559992,-22.05468390000169,53502.143368080004 2025-06-01,00:45:01.000,152,11010614,14405,0,1748738700,13246.179222279992,-22.174519109998073,53502.24118776 2025-06-01,00:45:02.000,152,11010588,13925,0,1748738701,13246.340893719993,-22.315501709999808,53502.40887864 2025-06-01,00:45:03.000,152,11010623,13965,0,1748738702,13246.495828849998,-22.43533691999619,53502.44381424001 2025-06-01,00:45:04.000,152,11010582,14005,0,1748738703,13246.657500289999,-22.548123000000487,53502.56259528 2025-06-01,00:45:05.000,152,11010641,14245,0,1748738704,13246.805699109995,-22.576319519997924,53502.69535056 2025-06-01,00:45:06.000,152,11010646,13885,0,1748738705,13246.94042531,-22.555172129999846,53502.786183120006 2025-06-01,00:45:07.000,152,11010591,14005,0,1748738706,13247.088624129996,-22.512877349996415,53502.91195128 2025-06-01,00:45:08.000,152,11010607,13805,0,1748738707,13247.216614019992,-22.491729959998338,53503.03073232 2025-06-01,00:45:09.000,152,11010613,13925,0,1748738708,13247.371549149997,-22.4635334400009,53503.21239744001 2025-06-01,00:45:10.000,152,11010685,13925,0,1748738709,13247.553429519998,439.1980885200028,53503.31021712001 2025-06-01,00:45:11.000,152,11010629,14165,0,1748738710,13247.688155719989,-22.400091269999393,53503.41502392 2025-06-01,00:45:12.000,152,11010634,14085,0,1748738711,13247.802672989994,-22.336649099997885,53503.49886936001 2025-06-01,00:45:13.000,152,11010643,13765,0,1748738712,13247.816145609999,-22.23796127999958,53503.68053448 2025-06-01,00:45:14.000,152,11010611,13765,0,1748738713,13247.91045394999,-22.153371719999996,53503.79931552 2025-06-01,00:45:15.000,152,11010689,13765,0,1748738714,13247.903717639994,-22.132224330001918,53503.93207080001 2025-06-01,00:45:16.000,152,11010597,13725,0,1748738715,13247.923926569994,-22.111076939996565,53504.04386472 2025-06-01,00:45:17.000,152,11010608,13885,0,1748738716,13247.883508709994,-22.096978679997846,53504.24649120001 2025-06-01,00:45:18.000,152,11010659,14045,0,1748738717,13247.802672989994,-22.082880419999128,53504.38623360001 2025-06-01,00:45:19.000,152,11010601,13925,0,1748738718,13247.701628339993,-22.139273460001277,53504.47007904 2025-06-01,00:45:20.000,152,11010621,13565,0,1748738719,13247.627528929988,-22.132224330001918,53504.658731280004 2025-06-01,00:45:21.000,152,11010599,13885,0,1748738720,13247.620792619993,-22.111076939996565,53504.69366688 2025-06-01,00:45:22.000,152,11010582,14045,0,1748738721,13247.566902140003,-22.096978679997846,53504.86834488001 2025-06-01,00:45:23.000,152,11010599,13805,0,1748738722,13247.499539039993,-22.040585639995697,53504.945203200004 2025-06-01,00:45:24.000,152,11010613,13885,0,1748738723,13247.459121179993,-22.03353650999634,53505.182765280006 2025-06-01,00:45:25.000,152,11010619,14005,0,1748738724,13247.405230700002,-22.01238911999826,53505.280584960004 2025-06-01,00:45:26.000,152,11010617,14205,0,1748738725,13247.425439630002,-22.02648737999698,53505.38539176 2025-06-01,00:45:27.000,152,11010587,13925,0,1748738726,13247.418703319992,-22.0053399899989,53505.49019856001 2025-06-01,00:45:28.000,152,11010563,14125,0,1748738727,13247.344603910002,-22.047634770002333,53505.62295384 2025-06-01,00:45:29.000,152,11010629,13885,0,1748738728,13247.263768190001,-22.02648737999698,53505.76968336 2025-06-01,00:45:30.000,152,11010632,14245,0,1748738729,13247.209877709996,-21.984192600000824,53505.853528800006 2025-06-01,00:45:31.000,152,11010613,14245,0,1748738730,13247.169459849996,-22.0053399899989,53505.93038712 2025-06-01,00:45:32.000,152,11010549,14125,0,1748738731,13247.115569369991,-22.01238911999826,53506.09109088001 2025-06-01,00:45:33.000,152,11010631,14165,0,1748738732,13247.06167889,-21.991241730000183,53506.23083328001 2025-06-01,00:45:34.000,152,11010609,14365,0,1748738733,13246.97410685999,-21.941897819997394,53506.3426272 2025-06-01,00:45:35.000,152,11010650,14165,0,1748738734,13246.81917173,-21.864357389997167,53506.47538248001 2025-06-01,00:45:36.000,152,11010650,14125,0,1748738735,13246.75854494,-21.78681695999694,53506.58018928 2025-06-01,00:45:37.000,152,11010585,14085,0,1748738736,13246.664236599994,-21.751571310000145,53506.671021840004 2025-06-01,00:45:38.000,152,11010641,14245,0,1748738737,13246.563191949994,-21.645834359995206,53506.789802880005 2025-06-01,00:45:39.000,152,11010609,14165,0,1748738738,13246.509301469989,-21.61058870999841,53506.90159680001 2025-06-01,00:45:40.000,152,11010602,14165,0,1748738739,13246.462147299993,-21.575343060001615,53506.97146800001 2025-06-01,00:45:41.000,152,11010583,13965,0,1748738740,13246.388047889988,-21.547146539996902,53507.09024904 2025-06-01,00:45:42.000,152,11010606,14165,0,1748738741,13246.441938369993,-21.483704369995394,53507.174094480004 2025-06-01,00:45:43.000,152,11010657,14085,0,1748738742,13246.401520509993,-21.37796741999773,53507.26492704001 2025-06-01,00:45:44.000,152,11010659,13885,0,1748738743,13246.462147299993,-21.25813221000135,53507.3906952 2025-06-01,00:45:45.000,152,11010611,13925,0,1748738744,13246.428465749988,-21.117149609999615,53507.53742472 2025-06-01,00:45:46.000,152,11010615,14285,0,1748738745,13246.462147299993,-20.92682309999509,53507.65620576 2025-06-01,00:45:47.000,152,11010588,14045,0,1748738746,13246.455410989998,-20.75059484999656,53507.747038320005 2025-06-01,00:45:48.000,152,11010645,14205,0,1748738747,13246.468883609989,-20.595513989996107,53507.85883224001 2025-06-01,00:45:49.000,152,11010631,13685,0,1748738748,13246.475619919998,-20.426334869996936,53507.98460040001 2025-06-01,00:45:50.000,152,11010644,14245,0,1748738749,13246.63055504999,-20.243057489999046,53508.07543296001 2025-06-01,00:45:51.000,152,11010605,14085,0,1748738750,13246.73833601,-20.031583589996444,53508.16626552 2025-06-01,00:45:52.000,152,11010621,14005,0,1748738751,13246.79222648999,-19.841257079999195,53508.3339564 2025-06-01,00:45:53.000,152,11010605,13725,0,1748738752,13246.83264434999,-19.636832309995953,53508.43177608 2025-06-01,00:45:54.000,152,11010624,13965,0,1748738753,13246.89327113999,-19.383063629997196,53508.50164728 2025-06-01,00:45:55.000,152,11010599,14085,0,1748738754,13246.94042531,-19.157491469995875,53508.64837680001 2025-06-01,00:45:56.000,152,11010646,13725,0,1748738755,13246.987579479995,-18.89667365999776,53508.69029952 2025-06-01,00:45:57.000,152,11010584,13965,0,1748738756,13247.048206269996,-18.66405236999708,53508.7881192 2025-06-01,00:45:58.000,152,11010623,14205,0,1748738757,13247.142514610001,-18.47372585999983,53508.96279720001 2025-06-01,00:45:59.000,152,11010636,13845,0,1748738758,13247.277240809992,-18.290448480001942,53509.02568128 2025-06-01,00:46:00.000,152,11010621,13925,0,1748738759,13247.418703319992,-18.191760659996362,53508.9977328 2025-06-01,00:46:01.000,152,11010583,14085,0,1748738760,13247.546693210003,-18.093072839998058,53509.15144944001 2025-06-01,00:46:02.000,152,11010579,13845,0,1748738761,13247.721837269994,-17.952090239996323,53509.21433352 2025-06-01,00:46:03.000,152,11010621,13765,0,1748738762,13247.87003608999,-17.86045154999738,53509.23529488 2025-06-01,00:46:04.000,152,11010663,14045,0,1748738763,13247.95087180999,-17.691272429998207,53509.33311456 2025-06-01,00:46:05.000,152,11010613,13965,0,1748738764,13248.03170752999,-17.60668286999862,53509.3820244 2025-06-01,00:46:06.000,152,11010641,14085,0,1748738765,13248.17990635,-17.416356360001373,53509.40298576 2025-06-01,00:46:07.000,152,11010591,14005,0,1748738766,13248.247269449996,-17.25422637000156,53509.49381832001 2025-06-01,00:46:08.000,152,11010607,14045,0,1748738767,13248.361786720001,-17.085047249995114,53509.542728160006 2025-06-01,00:46:09.000,152,11010621,13965,0,1748738768,13248.503249230002,-16.944064650000655,53509.60561224 2025-06-01,00:46:10.000,152,11010573,14005,0,1748738769,13248.577348639992,-16.873573349999788,53509.640547840005 2025-06-01,00:46:11.000,152,11010651,14165,0,1748738770,13248.813119489998,-16.831278569996357,53509.67548344 2025-06-01,00:46:12.000,152,11010604,14245,0,1748738771,13248.968054619989,-16.831278569996357,53509.6964448 2025-06-01,00:46:13.000,152,11010611,13885,0,1748738772,13249.12972605999,-16.81718030999764,53509.654522079996 2025-06-01,00:46:14.000,152,11010609,14085,0,1748738773,13249.27792488,-16.81013117999828,53509.72439328 2025-06-01,00:46:15.000,152,11010639,14325,0,1748738774,13249.45306893999,-16.74668900999677,53509.71740616 2025-06-01,00:46:16.000,152,11010598,14405,0,1748738775,13249.614740379991,-16.683246839995263,53509.73138040001 2025-06-01,00:46:17.000,152,11010603,13965,0,1748738776,13249.735993959992,-16.549313370000164,53509.689457680004 2025-06-01,00:46:18.000,152,11010612,14245,0,1748738777,13249.850511229997,-16.471772939999937,53509.640547840005 2025-06-01,00:46:19.000,152,11010606,13965,0,1748738778,13250.072809459998,-16.380134250000992,53509.640547840005 2025-06-01,00:46:20.000,152,11010629,14205,0,1748738779,13250.28837137999,-16.309642950000125,53509.63356072001 2025-06-01,00:46:21.000,152,11010607,14205,0,1748738780,13250.59150532999,-16.281446429995412,53509.61259936001 2025-06-01,00:46:22.000,152,11010609,14085,0,1748738781,13250.854221419992,-16.2321025199999,53509.61958648 2025-06-01,00:46:23.000,152,11010630,14245,0,1748738782,13251.083255960002,-16.17570947999775,53509.6265736 2025-06-01,00:46:24.000,152,11010641,14405,0,1748738783,13251.231454779998,-16.11226730999624,53509.654522079996 2025-06-01,00:46:25.000,152,11010649,14085,0,1748738784,13251.440280389994,-16.04882514000201,53509.640547840005 2025-06-01,00:46:26.000,152,11010663,13885,0,1748738785,13251.682787549995,-15.928989929998352,53509.59862512 2025-06-01,00:46:27.000,152,11010576,13885,0,1748738786,13251.932031019991,-15.802105589995335,53509.542728160006 2025-06-01,00:46:28.000,152,11010653,13965,0,1748738787,13252.201483420002,-15.731614290001744,53509.57067664 2025-06-01,00:46:29.000,152,11010621,13965,0,1748738788,13252.417045339993,-15.647024730002158,53509.50779256 2025-06-01,00:46:30.000,152,11010626,14245,0,1748738789,13252.679761429994,-15.59063169000001,53509.47984408 2025-06-01,00:46:31.000,152,11010638,14285,0,1748738790,13252.92900489999,-15.569484300001932,53509.45888272 2025-06-01,00:46:32.000,152,11010632,13965,0,1748738791,13253.151303129991,-15.548336909996578,53509.38901152 2025-06-01,00:46:33.000,152,11010618,14245,0,1748738792,13253.440964460002,-15.562435169995297,53509.36106304 2025-06-01,00:46:34.000,152,11010655,14045,0,1748738793,13253.744098409989,-15.54128777999722,53509.3820244 2025-06-01,00:46:35.000,152,11010669,13805,0,1748738794,13253.939451399994,-15.569484300001932,53509.34010168 2025-06-01,00:46:36.000,152,11010674,13965,0,1748738795,13254.16848593999,-15.54128777999722,53509.31914032001 2025-06-01,00:46:37.000,152,11010626,13925,0,1748738796,13254.41772941,-15.54128777999722,53509.32612744001 2025-06-01,00:46:38.000,152,11010652,14005,0,1748738797,13254.680445500002,-15.477845609995711,53509.31914032001 2025-06-01,00:46:39.000,152,11010660,13805,0,1748738798,13254.956634209993,-15.484894740002346,53509.26324336 2025-06-01,00:46:40.000,152,11010626,13765,0,1748738799,13255.199141369994,-15.484894740002346,53509.17939792001 2025-06-01,00:46:41.000,152,11010627,13965,0,1748738800,13255.421439599995,-15.484894740002346,53509.14446232 2025-06-01,00:46:42.000,152,11010634,13925,0,1748738801,13255.711100929992,-15.53423864999786,53509.10952672001 2025-06-01,00:46:43.000,152,11010657,13925,0,1748738802,13255.960344400002,-15.576533430001291,53509.04664264 2025-06-01,00:46:44.000,152,11010622,13965,0,1748738803,13256.236533109994,-15.604729949998728,53508.99074568001 2025-06-01,00:46:45.000,152,11010639,14005,0,1748738804,13256.53293075,-15.625877339996805,53508.93484872 2025-06-01,00:46:46.000,152,11010648,13965,0,1748738805,13256.822592079996,-15.675221249999595,53508.920874480005 2025-06-01,00:46:47.000,152,11010580,13725,0,1748738806,13257.105517099997,-15.668172120000236,53508.87895176 2025-06-01,00:46:48.000,152,11010692,13925,0,1748738807,13257.388442119998,-15.71751602999575,53508.91388736001 2025-06-01,00:46:49.000,152,11010646,13805,0,1748738808,13257.66463082999,-15.689319509998313,53508.83004192 2025-06-01,00:46:50.000,152,11010635,14085,0,1748738809,13258.028391569991,-15.71751602999575,53508.7881192 2025-06-01,00:46:51.000,152,11010663,13925,0,1748738810,13258.351734449992,-15.795056459995976,53508.8579904 2025-06-01,00:46:52.000,152,11010617,14005,0,1748738811,13258.648132089998,-15.886695150002197,53508.83004192 2025-06-01,00:46:53.000,152,11010664,13725,0,1748738812,13259.01189283,-15.99243209999986,53508.851003280004 2025-06-01,00:46:54.000,152,11010653,14125,0,1748738813,13259.315026780001,-16.098169049997523,53508.802093440005 2025-06-01,00:46:55.000,152,11010654,14205,0,1748738814,13259.591215489992,-16.21095513000182,53508.80908056 2025-06-01,00:46:56.000,152,11010636,13805,0,1748738815,13259.813513719993,-16.33783946999756,53508.81606768001 2025-06-01,00:46:57.000,152,11010612,14005,0,1748738816,13260.096438739994,-16.429478159996506,53508.78113208 2025-06-01,00:46:58.000,152,11010669,14005,0,1748738817,13260.359154829996,-16.535215110001445,53508.80908056 2025-06-01,00:46:59.000,152,11010678,14045,0,1748738818,13260.594925680001,-16.648001189998467,53508.81606768001 2025-06-01,00:47:00.000,152,11010675,14405,0,1748738819,13260.877850700002,-16.74668900999677,53508.753183600005 2025-06-01,00:47:01.000,152,11010651,14205,0,1748738820,13261.18098464999,-16.80308204999892,53508.802093440005 2025-06-01,00:47:02.000,152,11010596,13925,0,1748738821,13261.51106384,-16.894720739997865,53508.83702904 2025-06-01,00:47:03.000,152,11010630,14005,0,1748738822,13261.847879339992,-17.014555950001522,53508.7881192 2025-06-01,00:47:04.000,152,11010606,14045,0,1748738823,13262.198167459988,-17.04275246999896,53508.7881192 2025-06-01,00:47:05.000,152,11010619,14165,0,1748738824,13262.54845558,-17.099145510001108,53508.78113208 2025-06-01,00:47:06.000,152,11010652,14045,0,1748738825,13262.898743699996,-17.169636810001975,53508.7881192 2025-06-01,00:47:07.000,152,11010586,14125,0,1748738826,13263.208613959992,-17.240128109995567,53508.78113208 2025-06-01,00:47:08.000,152,11010646,13765,0,1748738827,13263.525220529998,-17.345865060000506,53508.8579904 2025-06-01,00:47:09.000,152,11010652,14245,0,1748738828,13263.80140923999,-17.522093309999036,53508.83004192 2025-06-01,00:47:10.000,152,11010665,14125,0,1748738829,13264.03044378,-17.698321559997567,53508.871964640006 2025-06-01,00:47:11.000,152,11010607,14165,0,1748738830,13264.266214629992,-17.874549809996097,53508.90690024 2025-06-01,00:47:12.000,152,11010592,14005,0,1748738831,13264.454831310002,-18.0860237099987,53508.920874480005 2025-06-01,00:47:13.000,152,11010628,14125,0,1748738832,13264.670393229993,-18.290448480001942,53508.97677144 2025-06-01,00:47:14.000,152,11010595,14205,0,1748738833,13264.85900990999,-18.501922379997268,53509.04664264 2025-06-01,00:47:15.000,152,11010636,14125,0,1748738834,13265.074571829995,-18.755691059996025,53509.03266840001 2025-06-01,00:47:16.000,152,11010660,14245,0,1748738835,13265.283397439991,-19.05880364999757,53509.07459112 2025-06-01,00:47:17.000,152,11010631,13925,0,1748738836,13265.519168289997,-19.411260150001908,53509.09555248 2025-06-01,00:47:18.000,152,11010678,13925,0,1748738837,13265.808829619993,-19.70027447999746,53509.22830776001 2025-06-01,00:47:19.000,152,11010630,14245,0,1748738838,13266.05807308999,-20.017485329997726,53509.28420472 2025-06-01,00:47:20.000,152,11010613,14005,0,1748738839,13266.24668977,-20.257155749997764,53509.24926912001 2025-06-01,00:47:21.000,152,11010649,14085,0,1748738840,13266.516142169996,-20.433383999996295,53509.29817896001 2025-06-01,00:47:22.000,152,11010640,14085,0,1748738841,13266.677813609997,-20.61666138000146,53509.31914032001 2025-06-01,00:47:23.000,152,11010680,14005,0,1748738842,13266.772121950002,-20.821086149997427,53509.29817896001 2025-06-01,00:47:24.000,152,11010653,14205,0,1748738843,13266.819276119997,-21.03960917999939,53509.27721760001 2025-06-01,00:47:25.000,152,11010554,14085,0,1748738844,13266.947266009993,-21.16649351999513,53509.305166080005 2025-06-01,00:47:26.000,152,11010651,14125,0,1748738845,13267.055046969988,-21.272230470000068,53509.40298576 2025-06-01,00:47:27.000,152,11010636,13925,0,1748738846,13267.122410069998,-21.335672640001576,53509.40298576 2025-06-01,00:47:28.000,152,11010630,13765,0,1748738847,13267.183036859999,-21.37796741999773,53509.38901152 2025-06-01,00:47:29.000,152,11010615,14245,0,1748738848,13267.203245789999,-21.335672640001576,53509.39599864001 2025-06-01,00:47:30.000,152,11010612,13925,0,1748738849,13267.230191029994,-21.356820029999653,53509.46586984001 2025-06-01,00:47:31.000,152,11010634,14205,0,1748738850,13267.270608889994,-21.42731133000052,53509.44490848001 2025-06-01,00:47:32.000,152,11010640,14045,0,1748738851,13267.290817819994,-21.448458719998598,53509.46586984001 2025-06-01,00:47:33.000,152,11010637,13845,0,1748738852,13267.391862469995,-21.540097409997543,53509.486831199996 2025-06-01,00:47:34.000,152,11010605,13885,0,1748738853,13267.43901663999,-21.518950019999465,53509.45888272 2025-06-01,00:47:35.000,152,11010599,13645,0,1748738854,13267.50637974,-21.497802630001388,53509.40997288 2025-06-01,00:47:36.000,152,11010635,14085,0,1748738855,13267.51985235999,-21.533048279998184,53509.44490848001 2025-06-01,00:47:37.000,152,11010611,14045,0,1748738856,13267.50637974,-21.568293930002255,53509.43792136 2025-06-01,00:47:38.000,152,11010611,13925,0,1748738857,13267.62763332,-21.67403087999992,53509.49381832001 2025-06-01,00:47:39.000,152,11010663,13925,0,1748738858,13267.66805118,-21.772718699998222,53509.542728160006 2025-06-01,00:47:40.000,152,11010624,13805,0,1748738859,13267.775832139996,-21.913701299999957,53509.50080544 2025-06-01,00:47:41.000,152,11010632,13925,0,1748738860,13267.991394060002,-22.03353650999634,53509.56368952001 2025-06-01,00:47:42.000,152,11010631,14005,0,1748738861,13268.011602990002,-22.209764760002145,53509.5567024 2025-06-01,00:47:43.000,152,11010589,14045,0,1748738862,13268.092438710002,-22.357796489995962,53509.57766376 2025-06-01,00:47:44.000,152,11010653,13925,0,1748738863,13268.173274430002,-22.47763169999962,53509.61958648 2025-06-01,00:47:45.000,152,11010622,13845,0,1748738864,13268.281055389998,-22.632712560000073,53509.66849632 2025-06-01,00:47:46.000,152,11010617,13845,0,1748738865,13268.388836349994,-22.794842549999885,53509.710419040006 2025-06-01,00:47:47.000,152,11010636,13925,0,1748738866,13268.462935759999,-23.034512969999923,53509.72439328 2025-06-01,00:47:48.000,152,11010603,13965,0,1748738867,13268.58418934,-23.217790349997813,53509.78029024001 2025-06-01,00:47:49.000,152,11010661,14045,0,1748738868,13268.67849767999,-23.422215120001056,53509.87112280001 2025-06-01,00:47:50.000,152,11010587,14125,0,1748738869,13268.73912446999,-23.50680468000064,53509.940994 2025-06-01,00:47:51.000,152,11010645,13725,0,1748738870,13268.80648757,-23.612541629998304,53509.975929600005 2025-06-01,00:47:52.000,152,11010595,14085,0,1748738871,13268.873850669996,-23.605492499998945,53510.0108652 2025-06-01,00:47:53.000,152,11010675,13645,0,1748738872,13268.88732329,-23.675983799999813,53510.05977504 2025-06-01,00:47:54.000,152,11010601,14085,0,1748738873,13268.90079590999,-23.718278579995967,53510.07374928 2025-06-01,00:47:55.000,152,11010602,13605,0,1748738874,13268.88058697999,-23.71122944999661,53510.10169776 2025-06-01,00:47:56.000,152,11010612,13885,0,1748738875,13268.921004839991,-23.859261179997702,53510.17855608 2025-06-01,00:47:57.000,152,11010654,13885,0,1748738876,13268.96815901,-23.901555960001133,53510.213491680006 2025-06-01,00:47:58.000,152,11010601,13925,0,1748738877,13269.001840559991,-24.084833339999022,53510.18554320001 2025-06-01,00:47:59.000,152,11010561,14085,0,1748738878,13269.069203660001,-24.197619419996045,53510.23445304001 2025-06-01,00:48:00.000,152,11010564,13845,0,1748738879,13269.136566759997,-24.317454629999702,53510.27637576 2025-06-01,00:48:01.000,152,11010586,13845,0,1748738880,13269.156775689997,-24.416142449998006,53510.33227272001 2025-06-01,00:48:02.000,152,11010662,14285,0,1748738881,13269.197193549997,-24.51483026999631,53510.381182560006 2025-06-01,00:48:03.000,152,11010589,13965,0,1748738882,13269.176984619997,-24.606468959995254,53510.3951568 2025-06-01,00:48:04.000,152,11010576,14005,0,1748738883,13269.150039380002,-24.606468959995254,53510.3951568 2025-06-01,00:48:05.000,152,11010620,13965,0,1748738884,13269.075939969996,-24.641714609999326,53510.41611816 2025-06-01,00:48:06.000,152,11010607,13965,0,1748738885,13269.042258419991,-24.61351809000189,53510.45804088 2025-06-01,00:48:07.000,152,11010600,14245,0,1748738886,13269.028785800001,-24.5641741799991,53510.34624696 2025-06-01,00:48:08.000,152,11010569,13805,0,1748738887,13269.042258419991,-24.528928530002304,53510.360221200004 2025-06-01,00:48:09.000,152,11010614,13925,0,1748738888,13269.035522109996,-24.465486360000796,53510.381182560006 2025-06-01,00:48:10.000,152,11010584,14165,0,1748738889,13269.116357829997,-24.38794593000057,53510.41611816 2025-06-01,00:48:11.000,152,11010597,13925,0,1748738890,13269.163511999992,-24.352700279996498,53510.3951568 2025-06-01,00:48:12.000,152,11010601,14045,0,1748738891,13269.230875100002,-24.261061589997553,53510.35323408001 2025-06-01,00:48:13.000,152,11010627,14085,0,1748738892,13269.372337610002,-24.204668549995404,53510.37419544001 2025-06-01,00:48:14.000,152,11010627,14285,0,1748738893,13269.527272739993,-24.11302985999646,53510.33227272001 2025-06-01,00:48:15.000,152,11010670,14125,0,1748738894,13269.76304359,-23.950899869996647,53510.34624696 2025-06-01,00:48:16.000,152,11010637,13885,0,1748738895,13270.05944122999,-23.845162919998984,53510.33925984 2025-06-01,00:48:17.000,152,11010579,13965,0,1748738896,13270.402993039992,-23.68303292999917,53510.360221200004 2025-06-01,00:48:18.000,152,11010612,14205,0,1748738897,13270.786962709994,-23.598443369999586,53510.35323408001 2025-06-01,00:48:19.000,152,11010593,14125,0,1748738898,13271.150723449995,-23.57729598000151,53510.40214392001 2025-06-01,00:48:20.000,152,11010623,14085,0,1748738899,13271.581847289992,-23.52090293999936,53510.34624696 2025-06-01,00:48:21.000,152,11010648,14245,0,1748738900,13271.986025889993,-23.47860815999593,53510.40214392001 2025-06-01,00:48:22.000,152,11010654,14085,0,1748738901,13272.410413419995,-23.45746076999785,53510.47201512001 2025-06-01,00:48:23.000,152,11010590,14085,0,1748738902,13272.868482500002,-23.386969469996984,53510.48598936 2025-06-01,00:48:24.000,152,11010578,13965,0,1748738903,13273.319815269999,-23.316478169996117,53510.58380904 2025-06-01,00:48:25.000,152,11010644,14125,0,1748738904,13273.70378494,-23.161397309995664,53510.597783280005 2025-06-01,00:48:26.000,152,11010595,14325,0,1748738905,13274.094490919997,-23.027463840000564,53510.65368024 2025-06-01,00:48:27.000,152,11010635,14405,0,1748738906,13274.431306419989,-22.93582515000162,53510.77246128 2025-06-01,00:48:28.000,152,11010601,13885,0,1748738907,13274.74117668,-22.8441864599954,53510.83534536001 2025-06-01,00:48:29.000,152,11010611,14085,0,1748738908,13275.152091589996,-22.70320386000094,53510.89822944 2025-06-01,00:48:30.000,152,11010609,13885,0,1748738909,13275.589951739988,-22.548123000000487,53510.97508776001 2025-06-01,00:48:31.000,152,11010665,13885,0,1748738910,13275.96044879,-22.378943880001316,53511.03797184 2025-06-01,00:48:32.000,152,11010600,13885,0,1748738911,13276.290527979996,-22.230912150000222,53511.07290744001 2025-06-01,00:48:33.000,152,11010608,14045,0,1748738912,13276.755333369998,-22.146322590000636,53511.2336112 2025-06-01,00:48:34.000,152,11010619,13965,0,1748738913,13277.15277565999,-21.955996079996112,53511.33841800001 2025-06-01,00:48:35.000,152,11010653,14205,0,1748738914,13277.563690570001,-21.807964350002294,53511.39431496 2025-06-01,00:48:36.000,152,11010582,13925,0,1748738915,13277.907242380003,-21.6599326200012,53511.52008312 2025-06-01,00:48:37.000,152,11010642,14005,0,1748738916,13278.244057879994,-21.497802630001388,53511.652838400005 2025-06-01,00:48:38.000,152,11010609,13885,0,1748738917,13278.607818619996,-21.37091828999837,53511.722709600006 2025-06-01,00:48:39.000,152,11010658,14045,0,1748738918,13278.978315669992,-21.244033949995355,53511.722709600006 2025-06-01,00:48:40.000,152,11010642,14005,0,1748738919,13279.348812719989,-21.14534612999705,53511.84149064001 2025-06-01,00:48:41.000,152,11010626,13925,0,1748738920,13279.75972763,-21.088953090002178,53511.918348960004 2025-06-01,00:48:42.000,152,11010611,14165,0,1748738921,13280.285159810002,-21.074854829996184,53512.01616864 2025-06-01,00:48:43.000,152,11010566,14045,0,1748738922,13280.682602099994,-20.940921360001084,53512.107001200005 2025-06-01,00:48:44.000,152,11010564,14285,0,1748738923,13281.181089040001,-20.92682309999509,53512.19783376001 2025-06-01,00:48:45.000,152,11010587,13885,0,1748738924,13281.726730149989,-20.962068749999162,53512.23276936 2025-06-01,00:48:46.000,152,11010591,14005,0,1748738925,13282.25889864,-20.933872230001725,53512.34456328001 2025-06-01,00:48:47.000,152,11010610,14085,0,1748738926,13282.770858199998,-21.01141266000195,53512.41443448001 2025-06-01,00:48:48.000,152,11010610,13885,0,1748738927,13283.31649931,-21.060756569997466,53512.51225416001 2025-06-01,00:48:49.000,152,11010593,14085,0,1748738928,13283.922767210002,-21.088953090002178,53512.63802232 2025-06-01,00:48:50.000,152,11010638,14245,0,1748738929,13284.603134519995,-21.15944438999577,53512.74981624001 2025-06-01,00:48:51.000,152,11010594,14005,0,1748738930,13285.256556589993,-21.20878829999856,53512.83366168 2025-06-01,00:48:52.000,152,11010606,14365,0,1748738931,13285.862824489996,-21.293377859998145,53512.88955864001 2025-06-01,00:48:53.000,152,11010591,13885,0,1748738932,13286.354575119993,-21.37091828999837,53512.945455600006 2025-06-01,00:48:54.000,152,11010650,14205,0,1748738933,13286.880007299995,-21.504851760000747,53513.07122376 2025-06-01,00:48:55.000,152,11010606,14245,0,1748738934,13287.445857339997,-21.582392190000974,53513.1900048 2025-06-01,00:48:56.000,152,11010600,13925,0,1748738935,13287.94434427999,-21.67403087999992,53513.27385024001 2025-06-01,00:48:57.000,152,11010645,14205,0,1748738936,13288.476512770001,-21.695178269997996,53513.38564416 2025-06-01,00:48:58.000,152,11010649,14045,0,1748738937,13288.968263399998,-21.61763783999777,53513.46250248 2025-06-01,00:48:59.000,152,11010578,14005,0,1748738938,13289.46675033999,-21.575343060001615,53513.567309280006 2025-06-01,00:49:00.000,152,11010619,13925,0,1748738939,13289.904610489997,-21.681080009999278,53513.62320624 2025-06-01,00:49:01.000,152,11010628,13925,0,1748738940,13290.254898609994,-21.772718699998222,53513.714038800004 2025-06-01,00:49:02.000,152,11010630,14245,0,1748738941,13290.6523409,-21.878455649995885,53513.76993576 2025-06-01,00:49:03.000,152,11010583,13925,0,1748738942,13291.056519500002,-21.941897819997394,53513.735000160006 2025-06-01,00:49:04.000,152,11010581,13765,0,1748738943,13291.568479059999,-22.01238911999826,53513.881729680004 2025-06-01,00:49:05.000,152,11010617,14085,0,1748738944,13292.03328445,-21.998290859999543,53513.97256224001 2025-06-01,00:49:06.000,152,11010614,14165,0,1748738945,13292.578925559988,-22.01238911999826,53514.06339480001 2025-06-01,00:49:07.000,152,11010623,13965,0,1748738946,13293.218875009996,-22.0053399899989,53514.12627888 2025-06-01,00:49:08.000,152,11010629,13925,0,1748738947,13293.818406599989,-22.139273460001277,53514.21012432001 2025-06-01,00:49:09.000,152,11010600,14005,0,1748738948,13294.424674499991,-22.36484561999532,53514.2730084 2025-06-01,00:49:10.000,152,11010578,13925,0,1748738949,13294.950106679993,-22.682056469995587,53514.44069928 2025-06-01,00:49:11.000,152,11010566,14125,0,1748738950,13295.495747789995,-22.992218189996493,53514.58044168 2025-06-01,00:49:12.000,152,11010679,13885,0,1748738951,13295.980762109997,-23.33057643000211,53514.71319696001 2025-06-01,00:49:13.000,152,11010561,13885,0,1748738952,13296.58029369999,-23.654836410001735,53514.838965120005 2025-06-01,00:49:14.000,152,11010567,13925,0,1748738953,13297.166352669992,-23.950899869996647,53514.957746160006 2025-06-01,00:49:15.000,152,11010605,14125,0,1748738954,13297.624421749999,-24.261061589997553,53515.04857872001 2025-06-01,00:49:16.000,152,11010593,13885,0,1748738955,13298.082490829991,-24.486633749998873,53515.15338552 2025-06-01,00:49:17.000,152,11010608,14165,0,1748738956,13298.607923009993,-24.74040242999763,53515.28614080001 2025-06-01,00:49:18.000,152,11010596,14045,0,1748738957,13299.133355189995,-25.0223676300011,53515.411908960006 2025-06-01,00:49:19.000,152,11010591,13605,0,1748738958,13299.557742719997,-25.339578480001364,53515.53767712 2025-06-01,00:49:20.000,152,11010622,13925,0,1748738959,13300.03602072999,-25.635641939996276,53515.6354968 2025-06-01,00:49:21.000,152,11010609,14165,0,1748738960,13300.473880879996,-25.896459750001668,53515.71934224001 2025-06-01,00:49:22.000,152,11010644,14045,0,1748738961,13300.925213649993,-26.114982779996353,53515.82414904 2025-06-01,00:49:23.000,152,11010582,14205,0,1748738962,13301.228347599994,-26.46039015000133,53516.00581416001 2025-06-01,00:49:24.000,152,11010609,14165,0,1748738963,13301.47759106999,-26.728257089998806,53516.05472400001 2025-06-01,00:49:25.000,152,11010576,14085,0,1748738964,13301.7672524,-27.017271420001634,53516.22241488001 2025-06-01,00:49:26.000,152,11010607,13885,0,1748738965,13301.942396459992,-27.299236619997828,53516.348183040005 2025-06-01,00:49:27.000,152,11010573,13885,0,1748738966,13302.097331589997,-27.560054429995944,53516.36215728 2025-06-01,00:49:28.000,152,11010610,13925,0,1748738967,13302.083858969992,-27.80677397999534,53516.45298984 2025-06-01,00:49:29.000,152,11010620,13845,0,1748738968,13302.104067899993,-28.011198749998584,53516.53683528001 2025-06-01,00:49:30.000,152,11010623,13925,0,1748738969,13302.117540519997,-28.222672650001186,53516.613693600004 2025-06-01,00:49:31.000,152,11010585,13965,0,1748738970,13302.090595280002,-28.434146549996512,53516.62766784001 2025-06-01,00:49:32.000,152,11010618,14005,0,1748738971,13302.056913729997,-28.716111749999982,53516.7185004 2025-06-01,00:49:33.000,152,11010623,13885,0,1748738972,13302.063650039992,-28.96283129999938,53516.74644888001 2025-06-01,00:49:34.000,152,11010552,13765,0,1748738973,13302.184903619993,-29.31528779999644,53516.79535872001 2025-06-01,00:49:35.000,152,11010582,14245,0,1748738974,13302.360047679998,-29.646596909995424,53516.851255680005 2025-06-01,00:49:36.000,152,11010627,14085,0,1748738975,13302.548664359994,-29.914463850000175,53516.96304960001 2025-06-01,00:49:37.000,152,11010632,14245,0,1748738976,13302.72380842,-30.11888861999614,53516.970036720006 2025-06-01,00:49:38.000,152,11010609,13845,0,1748738977,13302.83832568999,-30.245772959999158,53517.018946560005 2025-06-01,00:49:39.000,152,11010606,14125,0,1748738978,13302.96631558,-30.309215130000666,53517.018946560005 2025-06-01,00:49:40.000,152,11010629,13925,0,1748738979,13303.101041779992,-30.344460779997462,53517.14471472 2025-06-01,00:49:41.000,152,11010593,14045,0,1748738980,13303.255976909997,-30.245772959999158,53517.20061168 2025-06-01,00:49:42.000,152,11010584,13965,0,1748738981,13303.431120969988,-30.22462557000108,53517.19362456 2025-06-01,00:49:43.000,152,11010592,14085,0,1748738982,13303.653419199989,-30.147085140000854,53517.32637984001 2025-06-01,00:49:44.000,152,11010641,13925,0,1748738983,13303.86224481,-30.111839489996783,53517.403238160005 2025-06-01,00:49:45.000,152,11010616,13965,0,1748738984,13303.97676207999,-30.06249558000127,53517.48009648 2025-06-01,00:49:46.000,152,11010596,14245,0,1748738985,13304.06433411,-29.984955150001042,53517.57791616 2025-06-01,00:49:47.000,152,11010601,13805,0,1748738986,13304.192323999996,-29.794628639996517,53517.66874872 2025-06-01,00:49:48.000,152,11010612,14245,0,1748738987,13304.300104959992,-29.519712569999683,53517.77355552 2025-06-01,00:49:49.000,152,11010599,13925,0,1748738988,13304.589766290002,-29.209550849998777,53517.906310800005 2025-06-01,00:49:50.000,152,11010599,13885,0,1748738989,13304.97373595999,-29.054469989998324,53518.025091840005 2025-06-01,00:49:51.000,152,11010589,13765,0,1748738990,13305.553058619997,-28.892339999998512,53518.18579560001 2025-06-01,00:49:52.000,152,11010599,13885,0,1748738991,13306.118908659999,-28.77955392000149,53518.38143496001 2025-06-01,00:49:53.000,152,11010588,14085,0,1748738992,13306.550032499996,-28.575129149998247,53518.5351516 2025-06-01,00:49:54.000,152,11010572,14005,0,1748738993,13306.799275969992,-28.342507859997568,53518.73777808001 2025-06-01,00:49:55.000,152,11010588,14045,0,1748738994,13306.954211099997,-28.011198749998584,53518.88450760001 2025-06-01,00:49:56.000,152,11010598,13885,0,1748738995,13307.163036709993,-27.651693120002165,53519.06617272 2025-06-01,00:49:57.000,152,11010587,13965,0,1748738996,13307.54027007,-27.327433139995264,53519.26879920001 2025-06-01,00:49:58.000,152,11010590,13885,0,1748738997,13308.112856419997,-27.10891011000058,53519.45745144001 2025-06-01,00:49:59.000,152,11010593,13845,0,1748738998,13308.75280586999,-26.904485339997336,53519.66007792 2025-06-01,00:50:00.000,152,11010553,13885,0,1748738999,13309.271501739997,-26.69301144000201,53519.88366576 2025-06-01,00:50:01.000,152,11010603,13925,0,1748739000,13309.608317239989,-26.45334102000197,53520.1421892 2025-06-01,00:50:02.000,152,11010609,13965,0,1748739001,13309.668944029989,-26.22776886000065,53520.34481568001 2025-06-01,00:50:03.000,152,11010589,13925,0,1748739002,13309.581371999993,-25.896459750001668,53520.56840352 2025-06-01,00:50:04.000,152,11010589,13965,0,1748739003,13309.426436870002,-25.56515063999541,53520.79199136 2025-06-01,00:50:05.000,152,11010637,14045,0,1748739004,13309.372546389997,-25.247939789995144,53520.95269512 2025-06-01,00:50:06.000,152,11010590,13925,0,1748739005,13309.379282699992,-25.08580979999533,53521.13436024001 2025-06-01,00:50:07.000,152,11010587,13885,0,1748739006,13309.433173179998,-25.036465889999818,53521.21820568 2025-06-01,00:50:08.000,152,11010567,13925,0,1748739007,13309.567899379988,-25.043515019999177,53521.4348064 2025-06-01,00:50:09.000,152,11010577,14125,0,1748739008,13309.507272589988,-25.02941676000046,53521.5745488 2025-06-01,00:50:10.000,152,11010576,13925,0,1748739009,13309.305183290002,-25.071711539996613,53521.72127832 2025-06-01,00:50:11.000,152,11010612,13725,0,1748739010,13308.87405944999,-25.050564149998536,53521.80512376001 2025-06-01,00:50:12.000,152,11010622,14365,0,1748739011,13308.456408229998,-24.930728940002155,53521.89595632 2025-06-01,00:50:13.000,152,11010585,14085,0,1748739012,13308.038757009992,-24.824991989997216,53521.90294344001 2025-06-01,00:50:14.000,152,11010575,14165,0,1748739013,13307.904030810001,-24.7756480800017,53522.05666008 2025-06-01,00:50:15.000,152,11010571,14365,0,1748739014,13307.998339149992,-24.79679546999978,53522.000763120006 2025-06-01,00:50:16.000,152,11010598,13965,0,1748739015,13308.328418339988,-25.008269369995105,53522.0636472 2025-06-01,00:50:17.000,152,11010593,14045,0,1748739016,13308.766278489995,-25.240890659995785,53522.07762144 2025-06-01,00:50:18.000,152,11010553,14085,0,1748739017,13309.224347570002,-25.459413689997746,53522.112557039996 2025-06-01,00:50:19.000,152,11010585,13805,0,1748739018,13309.608317239989,-25.54400324999733,53522.14050552001 2025-06-01,00:50:20.000,152,11010587,13805,0,1748739019,13309.89797857,-25.579248900001403,53522.16146688001 2025-06-01,00:50:21.000,152,11010600,14005,0,1748739020,13310.26173931,-25.43121717000031,53522.280247919996 2025-06-01,00:50:22.000,152,11010584,13765,0,1748739021,13310.908425069989,-25.283185439999215,53522.40601608001 2025-06-01,00:50:23.000,152,11010644,13885,0,1748739022,13311.790881679997,-25.114006320000044,53522.51082288 2025-06-01,00:50:24.000,152,11010582,14085,0,1748739023,13312.936054379992,-25.078760669995972,53522.59466832001 2025-06-01,00:50:25.000,152,11010559,13925,0,1748739024,13314.148590179997,-25.177448490001552,53522.74838496 2025-06-01,00:50:26.000,152,11010618,13925,0,1748739025,13315.287026569997,-25.3677749999988,53522.88114024001 2025-06-01,00:50:27.000,152,11010608,13885,0,1748739026,13316.351363549991,-25.628592809996917,53523.09075384 2025-06-01,00:50:28.000,152,11010547,14125,0,1748739027,13317.35507374,-25.8259684500008,53523.20953488 2025-06-01,00:50:29.000,152,11010598,13925,0,1748739028,13318.230794039999,-25.917607139999745,53523.46805832 2025-06-01,00:50:30.000,152,11010589,13725,0,1748739029,13318.978524450002,-25.9599019199959,53523.67068480001 2025-06-01,00:50:31.000,152,11010626,13925,0,1748739030,13319.79361796,-25.903508880001027,53523.93619536001 2025-06-01,00:50:32.000,152,11010629,13725,0,1748739031,13320.635656709994,-25.9599019199959,53524.14580896 2025-06-01,00:50:33.000,152,11010603,14125,0,1748739032,13321.423804979997,-26.122031909995712,53524.39035816001 2025-06-01,00:50:34.000,152,11010601,13885,0,1748739033,13322.26584372999,-26.326456679998955,53524.59298464 2025-06-01,00:50:35.000,152,11010600,13685,0,1748739034,13323.114618789994,-26.43219362999662,53524.82355960001 2025-06-01,00:50:36.000,152,11010628,13805,0,1748739035,13323.889294439992,-26.580225359997712,53525.00522472 2025-06-01,00:50:37.000,152,11010605,13605,0,1748739036,13324.637024849995,-26.685962309995375,53525.284709520005 2025-06-01,00:50:38.000,152,11010594,13885,0,1748739037,13325.303919539998,-26.721207959999447,53525.48034888 2025-06-01,00:50:39.000,152,11010586,13925,0,1748739038,13325.99102316,-26.756453609996242,53525.6969496 2025-06-01,00:50:40.000,152,11010589,13885,0,1748739039,13326.543400579998,-26.728257089998806,53525.93451168 2025-06-01,00:50:41.000,152,11010620,14085,0,1748739040,13327.2305042,-26.685962309995375,53526.09521544001 2025-06-01,00:50:42.000,152,11010593,13885,0,1748739041,13327.836772099989,-26.64366752999922,53526.339764640004 2025-06-01,00:50:43.000,152,11010590,14125,0,1748739042,13328.32852273,-26.509734059996845,53526.57033960001 2025-06-01,00:50:44.000,152,11010606,14285,0,1748739043,13328.806800739992,-26.43219362999662,53526.68912064001 2025-06-01,00:50:45.000,152,11010536,13965,0,1748739044,13329.204243029999,-26.354653199996392,53526.842837280004 2025-06-01,00:50:46.000,152,11010650,14125,0,1748739045,13329.574740079996,-26.270063639996806,53527.0943736 2025-06-01,00:50:47.000,152,11010617,13885,0,1748739046,13329.918291889997,-26.263014509997447,53527.26905160001 2025-06-01,00:50:48.000,152,11010573,14085,0,1748739047,13330.275316319989,-26.17842494999786,53527.38084552 2025-06-01,00:50:49.000,152,11010583,14085,0,1748739048,13330.64581337,-26.00924582999869,53527.52757504001 2025-06-01,00:50:50.000,152,11010605,14365,0,1748739049,13331.097146139997,-25.797771929996088,53527.62539472001 2025-06-01,00:50:51.000,152,11010626,14085,0,1748739050,13331.71688665999,-25.572199770002044,53527.70924016 2025-06-01,00:50:52.000,152,11010633,14245,0,1748739051,13332.491562310002,-25.480561079995823,53527.82103408001 2025-06-01,00:50:53.000,152,11010583,14085,0,1748739052,13333.353809989996,-25.41711891000159,53528.0026992 2025-06-01,00:50:54.000,152,11010655,13925,0,1748739053,13334.38446542,-25.3677749999988,53528.1424416 2025-06-01,00:50:55.000,152,11010599,13885,0,1748739054,13335.50269288,-25.353676740000083,53528.22628704001 2025-06-01,00:50:56.000,152,11010599,14325,0,1748739055,13336.728701299995,-25.240890659995785,53528.50577184 2025-06-01,00:50:57.000,152,11010573,14245,0,1748739056,13338.02207282,-25.050564149998536,53528.65250136 2025-06-01,00:50:58.000,152,11010593,14005,0,1748739057,13339.38280744,-24.951876330000232,53528.86910208001 2025-06-01,00:50:59.000,152,11010648,14005,0,1748739058,13340.629024789996,-24.95892545999959,53529.071728560004 2025-06-01,00:51:00.000,152,11010644,13885,0,1748739059,13341.774197489991,-24.881385029999365,53529.260380800006 2025-06-01,00:51:01.000,152,11010643,14045,0,1748739060,13342.79811661,-24.810893729998497,53529.55383984 2025-06-01,00:51:02.000,152,11010554,13885,0,1748739061,13343.815299419999,-24.698107650001475,53529.82633752 2025-06-01,00:51:03.000,152,11010620,13965,0,1748739062,13344.906581639989,-24.543026790001022,53530.04992536001 2025-06-01,00:51:04.000,152,11010579,14045,0,1748739063,13346.105644819989,-24.50778113999695,53530.364345760005 2025-06-01,00:51:05.000,152,11010635,14045,0,1748739064,13347.284499069989,-24.451388100002077,53530.63684344 2025-06-01,00:51:06.000,152,11010605,14165,0,1748739065,13348.409462839998,-24.430240709996724,53530.99318656 2025-06-01,00:51:07.000,152,11010609,14205,0,1748739066,13349.500745060002,-24.423191579997365,53531.23773576 2025-06-01,00:51:08.000,152,11010624,14085,0,1748739067,13350.612236209992,-24.444338969995442,53531.59407888 2025-06-01,00:51:09.000,152,11010618,14245,0,1748739068,13351.757408910002,-24.430240709996724,53531.93644776001 2025-06-01,00:51:10.000,152,11010645,13965,0,1748739069,13353.070989359992,-24.416142449998006,53532.2648424 2025-06-01,00:51:11.000,152,11010627,14085,0,1748739070,13354.337415640002,-24.34565114999714,53532.60022416 2025-06-01,00:51:12.000,152,11010627,13725,0,1748739071,13355.590369299993,-24.359749409995857,53532.97054152001 2025-06-01,00:51:13.000,152,11010610,14125,0,1748739072,13356.802905099998,-24.366798539995216,53533.30592328001 2025-06-01,00:51:14.000,152,11010588,14045,0,1748739073,13357.907659939992,-24.493682879998232,53533.71117624001 2025-06-01,00:51:15.000,152,11010610,13885,0,1748739074,13358.911370130001,-24.68400938999548,53534.11642920001 2025-06-01,00:51:16.000,152,11010581,14125,0,1748739075,13359.753408879995,-24.824991989997216,53534.47975944001 2025-06-01,00:51:17.000,152,11010573,14245,0,1748739076,13360.528084529993,-25.01531850000174,53534.89898664 2025-06-01,00:51:18.000,152,11010595,13965,0,1748739077,13361.26907863,-25.269087180000497,53535.36013656 2025-06-01,00:51:19.000,152,11010590,13925,0,1748739078,13361.949445939994,-25.586298030000762,53535.73744104 2025-06-01,00:51:20.000,152,11010594,14125,0,1748739079,13362.670231110002,-25.797771929996088,53536.03090008 2025-06-01,00:51:21.000,152,11010618,14165,0,1748739080,13363.391016279995,-25.875312359996315,53536.43615304 2025-06-01,00:51:22.000,152,11010611,14245,0,1748739081,13364.004020489992,-25.882361489995674,53536.736599200005 2025-06-01,00:51:23.000,152,11010624,14085,0,1748739082,13364.374517539989,-25.938754529997823,53537.12787792 2025-06-01,00:51:24.000,152,11010631,13885,0,1748739083,13364.569870529995,-26.05154061000212,53537.41434984 2025-06-01,00:51:25.000,152,11010607,13885,0,1748739084,13364.66417887,-26.305309290000878,53537.79864144 2025-06-01,00:51:26.000,152,11010601,13885,0,1748739085,13364.75848720999,-26.65776578999794,53538.029216400006 2025-06-01,00:51:27.000,152,11010607,14245,0,1748739086,13364.77869613999,-27.087762719995226,53538.294726960004 2025-06-01,00:51:28.000,152,11010591,14045,0,1748739087,13364.65744255999,-27.602349209999375,53538.54626328 2025-06-01,00:51:29.000,152,11010623,13965,0,1748739088,13364.49577111999,-28.060542660001374,53538.77683824 2025-06-01,00:51:30.000,152,11010594,13925,0,1748739089,13364.300418129998,-28.49758871999802,53538.97946472001 2025-06-01,00:51:31.000,152,11010626,13885,0,1748739090,13364.098328829998,-28.892339999998512,53539.12619424001 2025-06-01,00:51:32.000,152,11010571,13925,0,1748739091,13364.044438349993,-29.13905954999791,53539.31484648001 2025-06-01,00:51:33.000,152,11010607,14205,0,1748739092,13364.071383590002,-29.216599979998136,53539.50349872 2025-06-01,00:51:34.000,152,11010605,14245,0,1748739093,13364.145482999993,-29.251845630002208,53539.6711896 2025-06-01,00:51:35.000,152,11010617,14245,0,1748739094,13364.152219309988,-29.3223369299958,53539.803944880005 2025-06-01,00:51:36.000,152,11010593,13965,0,1748739095,13364.145482999993,-29.435123010000098,53539.94368728001 2025-06-01,00:51:37.000,152,11010579,13805,0,1748739096,13363.997284179997,-29.576105610001832,53540.07644256 2025-06-01,00:51:38.000,152,11010551,13885,0,1748739097,13363.882766909992,-29.681842559999495,53540.23714632 2025-06-01,00:51:39.000,152,11010568,14285,0,1748739098,13363.748040710001,-29.72413733999565,53540.41182432 2025-06-01,00:51:40.000,152,11010624,14005,0,1748739099,13363.734568089996,-29.674793430000136,53540.56554096001 2025-06-01,00:51:41.000,152,11010632,13925,0,1748739100,13363.842349049992,-29.646596909995424,53540.72624472 2025-06-01,00:51:42.000,152,11010595,13765,0,1748739101,13364.064647279993,-29.674793430000136,53540.83105152001 2025-06-01,00:51:43.000,152,11010590,13885,0,1748739102,13364.185900859993,-29.851021679998667,53541.00572952 2025-06-01,00:51:44.000,152,11010642,14245,0,1748739103,13364.260000269998,-30.097741229998064,53541.13848480001 2025-06-01,00:51:45.000,152,11010553,14045,0,1748739104,13364.125274069993,-30.443148599995766,53541.35508552001 2025-06-01,00:51:46.000,152,11010616,13925,0,1748739105,13363.882766909992,-30.81675248999818,53541.4878408 2025-06-01,00:51:47.000,152,11010612,13965,0,1748739106,13363.761513329991,-31.197405509999953,53541.64155744001 2025-06-01,00:51:48.000,152,11010617,13845,0,1748739107,13363.862557979992,-31.40887940999528,53541.816235440005 2025-06-01,00:51:49.000,152,11010624,13885,0,1748739108,13364.098328829998,-31.5005181000015,53541.92104224 2025-06-01,00:51:50.000,152,11010600,13925,0,1748739109,13364.307154439994,-31.542812879997655,53542.1865528 2025-06-01,00:51:51.000,152,11010658,13965,0,1748739110,13364.253263959989,-31.66969722000067,53542.270398240005 2025-06-01,00:51:52.000,152,11010609,13925,0,1748739111,13364.064647279993,-31.79658155999641,53542.48001184001 2025-06-01,00:51:53.000,152,11010601,13885,0,1748739112,13363.788458570001,-32.07149763000052,53542.605780000005 2025-06-01,00:51:54.000,152,11010622,14005,0,1748739113,13363.700886539991,-32.48739629999909,53542.73154816 2025-06-01,00:51:55.000,152,11010604,14085,0,1748739114,13363.721095469991,-32.83280366999679,53542.88526480001 2025-06-01,00:51:56.000,152,11010618,14005,0,1748739115,13363.929921080002,-33.01608105000196,53542.98308448001 2025-06-01,00:51:57.000,152,11010577,14085,0,1748739116,13364.212846099988,-33.12886712999898,53543.1647496 2025-06-01,00:51:58.000,152,11010597,13885,0,1748739117,13364.59681576999,-33.18526017000113,53543.34641472001 2025-06-01,00:51:59.000,152,11010629,13885,0,1748739118,13364.933631269996,-33.269849730000715,53543.41628592001 2025-06-01,00:52:00.000,152,11010590,14085,0,1748739119,13365.236765219997,-33.255751470002,53543.57698968 2025-06-01,00:52:01.000,152,11010595,14045,0,1748739120,13365.378227729998,-33.06542495999747,53543.709744960004 2025-06-01,00:52:02.000,152,11010614,14085,0,1748739121,13365.607262269994,-32.87509845000022,53543.87044872001 2025-06-01,00:52:03.000,152,11010593,13765,0,1748739122,13365.91713252999,-32.74116497999785,53544.05910096001 2025-06-01,00:52:04.000,152,11010598,14005,0,1748739123,13366.429092090002,-32.642477159999544,53544.2477532 2025-06-01,00:52:05.000,152,11010604,13965,0,1748739124,13367.14314095,-32.4380523899963,53544.47832816 2025-06-01,00:52:06.000,152,11010569,14125,0,1748739125,13367.904343979993,-32.07854675999988,53544.67396752 2025-06-01,00:52:07.000,152,11010595,14085,0,1748739126,13368.719437489992,-31.697893739998108,53544.834671280005 2025-06-01,00:52:08.000,152,11010647,13885,0,1748739127,13369.527794689995,-31.387732019997202,53545.05825912 2025-06-01,00:52:09.000,152,11010586,13885,0,1748739128,13370.154271519998,-31.09166856000229,53545.26088560001 2025-06-01,00:52:10.000,152,11010592,13965,0,1748739129,13370.75380310999,-30.957735089999915,53545.53338328 2025-06-01,00:52:11.000,152,11010609,13725,0,1748739130,13371.279235289992,-31.077570299996296,53545.770945360004 2025-06-01,00:52:12.000,152,11010667,14205,0,1748739131,13371.845085329995,-31.21855289999803,53546.078378640006 2025-06-01,00:52:13.000,152,11010632,14165,0,1748739132,13372.417671679992,-31.535763749998296,53546.274018000004 2025-06-01,00:52:14.000,152,11010622,14165,0,1748739133,13373.07109374999,-31.965760679995583,53546.511580080005 2025-06-01,00:52:15.000,152,11010617,13805,0,1748739134,13373.717779509992,-32.367561089995434,53546.74215504001 2025-06-01,00:52:16.000,152,11010620,14085,0,1748739135,13374.25668431,-32.635428030000185,53546.97273 2025-06-01,00:52:17.000,152,11010573,14085,0,1748739136,13374.674335529991,-32.90329496999766,53547.10548528001 2025-06-01,00:52:18.000,152,11010606,13885,0,1748739137,13374.970733169997,-33.213456689998566,53547.32208600001 2025-06-01,00:52:19.000,152,11010648,13925,0,1748739138,13375.36817545999,-33.6011588399997,53547.419905680006 2025-06-01,00:52:20.000,152,11010598,14045,0,1748739139,13375.893607639991,-34.087548809999134,53547.65746776001 2025-06-01,00:52:21.000,152,11010636,14045,0,1748739140,13376.62786542999,-34.62328269000136,53547.76227456 2025-06-01,00:52:22.000,152,11010578,14085,0,1748739141,13377.544003589988,-34.9968865799965,53547.87406848001 2025-06-01,00:52:23.000,152,11010649,13925,0,1748739142,13378.594867949992,-35.250655259995256,53547.96490104001 2025-06-01,00:52:24.000,152,11010650,13845,0,1748739143,13379.659204930002,-35.51852220000001,53548.090669200006 2025-06-01,00:52:25.000,152,11010599,14085,0,1748739144,13380.582079399996,-35.68065218999982,53548.24438584 2025-06-01,00:52:26.000,152,11010639,14165,0,1748739145,13381.127720509998,-36.0472069499956,53548.32823128001 2025-06-01,00:52:27.000,152,11010617,13965,0,1748739146,13381.383700289989,-36.72392342999956,53548.43303808 2025-06-01,00:52:28.000,152,11010633,14125,0,1748739147,13381.69357055,-37.64735945999564,53548.48194792 2025-06-01,00:52:29.000,152,11010665,14085,0,1748739148,13382.084276529997,-38.85980982000183,53548.56579336001 2025-06-01,00:52:30.000,152,11010645,13805,0,1748739149,13382.616445019994,-39.95947409999644,53548.60072896 2025-06-01,00:52:31.000,152,11010600,13805,0,1748739150,13383.215976610001,-40.81946795999829,53548.60072896 2025-06-01,00:52:32.000,152,11010691,13885,0,1748739151,13383.741408789989,-41.5878231300012,53548.642651680006 2025-06-01,00:52:33.000,152,11010608,13925,0,1748739152,13384.219686799996,-42.45486611999513,53548.60771608 2025-06-01,00:52:34.000,152,11010597,13685,0,1748739153,13384.462193959997,-43.39240040999721,53548.48893504 2025-06-01,00:52:35.000,152,11010576,14005,0,1748739154,13384.408303479991,-44.25944339999842,53548.39810248001 2025-06-01,00:52:36.000,152,11010621,14085,0,1748739155,13384.26684096999,-44.87976684000023,53548.25137296001 2025-06-01,00:52:37.000,152,11010621,13925,0,1748739156,13384.239895729996,-45.52123767000012,53548.06272072001 2025-06-01,00:52:38.000,152,11010644,14245,0,1748739157,13384.280313589996,-46.40237892000005,53547.81817152 2025-06-01,00:52:39.000,152,11010620,13885,0,1748739158,13384.388094549991,-47.58663276000152,53547.55964808001 2025-06-01,00:52:40.000,152,11010644,14045,0,1748739159,13384.704701119997,-48.784984860001714,53547.350034480005 2025-06-01,00:52:41.000,152,11010582,13725,0,1748739160,13385.021307689989,-49.941042179998476,53547.133433760006 2025-06-01,00:52:42.000,152,11010597,13965,0,1748739161,13385.337914259995,-50.808085169999686,53546.88189744 2025-06-01,00:52:43.000,152,11010647,13885,0,1748739162,13385.44569521999,-51.46365425999829,53546.57446416001 2025-06-01,00:52:44.000,152,11010652,13805,0,1748739163,13385.546739869991,-51.99233901000116,53546.28799224001 2025-06-01,00:52:45.000,152,11010651,14325,0,1748739164,13385.782510719997,-52.542171150002105,53546.02248168 2025-06-01,00:52:46.000,152,11010597,14165,0,1748739165,13386.179953009989,-53.084954159996414,53545.68709992 2025-06-01,00:52:47.000,152,11010619,14405,0,1748739166,13386.73233043,-53.79691628999717,53545.31678256 2025-06-01,00:52:48.000,152,11010682,14285,0,1748739167,13387.352070949994,-54.530025809996005,53545.002362160005 2025-06-01,00:52:49.000,152,11010644,13925,0,1748739168,13387.837085269995,-55.446412710000004,53544.67396752 2025-06-01,00:52:50.000,152,11010663,14005,0,1748739169,13388.120010289997,-56.29230830999586,53544.331598640005 2025-06-01,00:52:51.000,152,11010650,14405,0,1748739170,13388.214318630002,-57.18049868999515,53544.01717824001 2025-06-01,00:52:52.000,152,11010644,14405,0,1748739171,13388.342308519997,-58.0052469000002,53543.6887836 2025-06-01,00:52:53.000,152,11010621,13885,0,1748739172,13388.685860329999,-58.70311077000224,53543.325453360005 2025-06-01,00:52:54.000,152,11010652,14165,0,1748739173,13389.15066572,-59.36572899000021,53542.941161760005 2025-06-01,00:52:55.000,152,11010637,14245,0,1748739174,13389.642416349998,-59.964905039996665,53542.57783152001 2025-06-01,00:52:56.000,152,11010637,13765,0,1748739175,13389.945550299999,-60.599326739997196,53542.221488400006 2025-06-01,00:52:57.000,152,11010592,14125,0,1748739176,13389.911868749994,-61.49456624999584,53541.92104224 2025-06-01,00:52:58.000,152,11010645,13925,0,1748739177,13389.770406239993,-62.53783748999558,53541.529763520004 2025-06-01,00:52:59.000,152,11010670,13765,0,1748739178,13389.810824099994,-63.609305250000034,53541.145471920005 2025-06-01,00:53:00.000,152,11010611,14325,0,1748739179,13390.134166979995,-64.60323257999698,53540.73323184001 2025-06-01,00:53:01.000,152,11010631,14085,0,1748739180,13390.598972369997,-65.37863687999925,53540.32099176001 2025-06-01,00:53:02.000,152,11010611,13965,0,1748739181,13391.164822409999,-65.84387946000061,53539.88779032 2025-06-01,00:53:03.000,152,11010707,14005,0,1748739182,13391.595946249996,-66.14699205000215,53539.48253736001 2025-06-01,00:53:04.000,152,11010621,13885,0,1748739183,13391.851926030002,-66.53469419999601,53539.084271520005 2025-06-01,00:53:05.000,152,11010656,14165,0,1748739184,13392.215686769989,-67.00698590999673,53538.651070080006 2025-06-01,00:53:06.000,152,11010637,13805,0,1748739185,13392.673755849995,-67.69780064999941,53538.245817120005 2025-06-01,00:53:07.000,152,11010593,14045,0,1748739186,13393.428222569994,-68.38861539000209,53537.840564160004 2025-06-01,00:53:08.000,152,11010576,14045,0,1748739187,13394.337624419997,-68.98779143999855,53537.32351728 2025-06-01,00:53:09.000,152,11010594,13885,0,1748739188,13395.368279850001,-69.4882796699967,53537.03704536 2025-06-01,00:53:10.000,152,11010659,14245,0,1748739189,13396.22379122,-69.80549051999697,53536.65974088001 2025-06-01,00:53:11.000,152,11010570,14005,0,1748739190,13396.984994249993,-70.14384875999531,53536.29641064001 2025-06-01,00:53:12.000,152,11010628,13925,0,1748739191,13397.61820738999,-70.51745264999772,53535.9330804 2025-06-01,00:53:13.000,152,11010631,14205,0,1748739192,13398.231211599988,-71.08843217999674,53535.59071152 2025-06-01,00:53:14.000,152,11010622,13885,0,1748739193,13398.86442474,-71.63121518999833,53535.1644972 2025-06-01,00:53:15.000,152,11010606,14165,0,1748739194,13399.63236407999,-72.16694907000056,53534.822128320004 2025-06-01,00:53:16.000,152,11010619,13925,0,1748739195,13400.602392719993,-72.61104425999656,53534.5356564 2025-06-01,00:53:17.000,152,11010605,14005,0,1748739196,13401.532003499997,-72.94235336999554,53534.22822312 2025-06-01,00:53:18.000,152,11010614,13885,0,1748739197,13402.488559519996,-73.17497465999622,53533.9417512 2025-06-01,00:53:19.000,152,11010599,13725,0,1748739198,13403.41143398999,-73.47808724999777,53533.599382320004 2025-06-01,00:53:20.000,152,11010614,13965,0,1748739199,13404.226527499988,-73.88693678999698,53533.3129104 2025-06-01,00:53:21.000,152,11010641,14085,0,1748739200,13405.149401969997,-74.39447415000177,53533.061374079996 2025-06-01,00:53:22.000,152,11010599,13805,0,1748739201,13405.91734131,-74.93020802999672,53532.7888764 2025-06-01,00:53:23.000,152,11010638,14005,0,1748739202,13406.557290759993,-75.33905756999593,53532.5792628 2025-06-01,00:53:24.000,152,11010630,14005,0,1748739203,13407.042305079995,-75.67036668000219,53532.34868784001 2025-06-01,00:53:25.000,152,11010592,14045,0,1748739204,13407.392593199991,-76.04397056999733,53532.055228799996 2025-06-01,00:53:26.000,152,11010605,13845,0,1748739205,13407.534055709992,-76.43167271999846,53531.80369248 2025-06-01,00:53:27.000,152,11010622,13845,0,1748739206,13407.554264639992,-76.84052225999767,53531.57311752 2025-06-01,00:53:28.000,152,11010640,13725,0,1748739207,13407.439747370001,-77.18592962999537,53531.21677440001 2025-06-01,00:53:29.000,152,11010619,13925,0,1748739208,13407.305021169996,-77.51723874000163,53530.93030248001 2025-06-01,00:53:30.000,152,11010641,13965,0,1748739209,13407.15682235,-77.84854785000061,53530.6578048 2025-06-01,00:53:31.000,152,11010629,13885,0,1748739210,13406.806534229989,-78.17280783000024,53530.32242304 2025-06-01,00:53:32.000,152,11010617,13925,0,1748739211,13406.409091939997,-78.3913308600022,53529.94511856 2025-06-01,00:53:33.000,152,11010618,14205,0,1748739212,13405.97123178999,-78.6380504100016,53529.62371104 2025-06-01,00:53:34.000,152,11010602,13845,0,1748739213,13405.573789499998,-78.8354260499982,53529.28832928 2025-06-01,00:53:35.000,152,11010585,14085,0,1748739214,13405.075302559992,-79.16673515999719,53528.82717936001 2025-06-01,00:53:36.000,152,11010614,13885,0,1748739215,13404.442089419994,-79.49804426999617,53528.44288776001 2025-06-01,00:53:37.000,152,11010651,13765,0,1748739216,13403.856030449992,-79.85050077000051,53527.99571208 2025-06-01,00:53:38.000,152,11010616,13925,0,1748739217,13403.209344689989,-80.11836770999798,53527.56949776 2025-06-01,00:53:39.000,152,11010591,13805,0,1748739218,13402.535713689991,-80.30869421999523,53527.14328344 2025-06-01,00:53:40.000,152,11010651,14085,0,1748739219,13401.794719589998,-80.44262768999761,53526.66815928001 2025-06-01,00:53:41.000,152,11010605,14045,0,1748739220,13401.006571319995,-80.44262768999761,53526.220983600004 2025-06-01,00:53:42.000,152,11010604,14085,0,1748739221,13400.171268879996,-80.3439398699993,53525.75983368001 2025-06-01,00:53:43.000,152,11010606,13845,0,1748739222,13399.309021200002,-80.25230118000036,53525.27073528 2025-06-01,00:53:44.000,152,11010592,14005,0,1748739223,13398.487191379994,-80.01263076000032,53524.83753384 2025-06-01,00:53:45.000,152,11010641,13885,0,1748739224,13397.712515729996,-79.81525511999644,53524.41131952 2025-06-01,00:53:46.000,152,11010631,13925,0,1748739225,13396.971521629988,-79.45574949000002,53523.9501696 2025-06-01,00:53:47.000,152,11010647,13765,0,1748739226,13396.210318599995,-79.01165429999674,53523.4261356 2025-06-01,00:53:48.000,152,11010609,14045,0,1748739227,13395.604050699993,-78.43362563999835,53522.985947040004 2025-06-01,00:53:49.000,152,11010572,13765,0,1748739228,13394.93715600999,-77.80625306999718,53522.58069408 2025-06-01,00:53:50.000,152,11010581,14125,0,1748739229,13394.357833349997,-77.13658571999986,53522.10556992 2025-06-01,00:53:51.000,152,11010634,13925,0,1748739230,13393.80545593,-76.33298490000016,53521.65839424001 2025-06-01,00:53:52.000,152,11010592,13925,0,1748739231,13393.239605889998,-75.51528582000174,53521.30205112001 2025-06-01,00:53:53.000,152,11010570,14085,0,1748739232,13392.66701954,-74.69758673999604,53520.9107724 2025-06-01,00:53:54.000,152,11010590,13765,0,1748739233,13391.986652229993,-73.85874026999954,53520.49853232 2025-06-01,00:53:55.000,152,11010640,13805,0,1748739234,13391.30628492,-72.9635007600009,53520.14917632001 2025-06-01,00:53:56.000,152,11010625,14005,0,1748739235,13390.713489640002,-72.03301559999818,53519.78584608 2025-06-01,00:53:57.000,152,11010607,13885,0,1748739236,13390.255420559995,-71.07433391999803,53519.45046432 2025-06-01,00:53:58.000,152,11010591,13925,0,1748739237,13389.945550299999,-69.98876790000213,53519.2338636 2025-06-01,00:53:59.000,152,11010628,13965,0,1748739238,13389.601998489998,-69.01598795999598,53518.912456080005 2025-06-01,00:54:00.000,152,11010641,13725,0,1748739239,13389.265182989991,-68.06435540999519,53518.68886824001 2025-06-01,00:54:01.000,152,11010571,13965,0,1748739240,13388.935103799995,-67.10567373000231,53518.43733192 2025-06-01,00:54:02.000,152,11010576,13885,0,1748739241,13388.571343059994,-66.1258446599968,53518.2207312 2025-06-01,00:54:03.000,152,11010630,13885,0,1748739242,13388.227791249992,-65.0755242899977,53517.99015624 2025-06-01,00:54:04.000,152,11010603,13925,0,1748739243,13387.877503129996,-64.07454783000139,53517.857400960005 2025-06-01,00:54:05.000,152,11010573,14245,0,1748739244,13387.527215009999,-63.01717832999566,53517.63381312001 2025-06-01,00:54:06.000,152,11010623,13965,0,1748739245,13387.271235229993,-61.98095621999528,53517.45913512 2025-06-01,00:54:07.000,152,11010623,13925,0,1748739246,13387.109563789993,-60.97997975999897,53517.3124056 2025-06-01,00:54:08.000,152,11010611,14085,0,1748739247,13387.021991759997,-59.98605243000202,53517.186637440005 2025-06-01,00:54:09.000,152,11010581,13925,0,1748739248,13386.995046520002,-59.0555672699993,53517.08183064001 2025-06-01,00:54:10.000,152,11010588,14005,0,1748739249,13386.907474489992,-58.14622950000194,53516.949075360004 2025-06-01,00:54:11.000,152,11010588,13805,0,1748739250,13386.77274829,-57.21574433999922,53516.77439736001 2025-06-01,00:54:12.000,152,11010595,14085,0,1748739251,13386.64475839999,-56.32755395999993,53516.69055192 2025-06-01,00:54:13.000,152,11010582,14045,0,1748739252,13386.50329588999,-55.51690401000087,53516.60670648001 2025-06-01,00:54:14.000,152,11010568,14045,0,1748739253,13386.334888139994,-54.762647099996684,53516.52286104 2025-06-01,00:54:15.000,152,11010604,13925,0,1748739254,13386.126062529998,407.37126657000044,53516.41106712001 2025-06-01,00:54:16.000,152,11010628,14125,0,1748739255,13385.964391089998,-53.359870230000524,53516.31324744 2025-06-01,00:54:17.000,152,11010627,14085,0,1748739256,13385.937445850002,-52.73954678999871,53516.18747928 2025-06-01,00:54:18.000,152,11010629,13965,0,1748739257,13386.018281569988,-52.203812909996486,53516.00581416001 2025-06-01,00:54:19.000,152,11010590,13845,0,1748739258,13385.984600019998,-51.75266859000112,53515.90799448001 2025-06-01,00:54:20.000,152,11010527,14325,0,1748739259,13385.998072639988,-51.407261219996144,53515.74030360001 2025-06-01,00:54:21.000,152,11010555,13925,0,1748739260,13385.910500609993,-51.1816890600021,53515.50274152001 2025-06-01,00:54:22.000,152,11010567,13605,0,1748739261,13385.897027990002,-50.91382211999735,53515.37697336 2025-06-01,00:54:23.000,152,11010627,13885,0,1748739262,13385.917236920002,-50.73054473999946,53515.18832112 2025-06-01,00:54:24.000,152,11010601,13965,0,1748739263,13385.977863710003,-50.54021823000221,53514.94377192 2025-06-01,00:54:25.000,152,11010567,14005,0,1748739264,13386.112589909993,-50.38513737000176,53514.69223560001 2025-06-01,00:54:26.000,152,11010574,13805,0,1748739265,13386.30120658999,-50.20185998999659,53514.46864776 2025-06-01,00:54:27.000,152,11010655,13645,0,1748739266,13386.55045006,-50.06792652000149,53514.238072800006 2025-06-01,00:54:28.000,152,11010618,13925,0,1748739267,13386.77274829,-49.891698269995686,53513.91666528 2025-06-01,00:54:29.000,152,11010575,13845,0,1748739268,13387.028728069992,-49.729568279995874,53513.63019336 2025-06-01,00:54:30.000,152,11010602,14125,0,1748739269,13387.338598329989,-49.5603891599967,53513.40660552 2025-06-01,00:54:31.000,152,11010607,13925,0,1748739270,13387.66194120999,-49.38416090999817,53513.07122376 2025-06-01,00:54:32.000,152,11010597,14125,0,1748739271,13388.099801359996,-49.03875354000047,53512.81968744001 2025-06-01,00:54:33.000,152,11010555,14245,0,1748739272,13388.611760919994,-48.71449356000085,53512.48430568001 2025-06-01,00:54:34.000,152,11010624,13845,0,1748739273,13388.995730589995,-48.503019659998245,53512.19084664 2025-06-01,00:54:35.000,152,11010566,14005,0,1748739274,13389.413381810002,-48.36908618999587,53511.91136184001 2025-06-01,00:54:36.000,152,11010621,14165,0,1748739275,13389.763669929998,-48.39023358000122,53511.56200584 2025-06-01,00:54:37.000,152,11010611,13845,0,1748739276,13390.12069435999,-48.48187227000017,53511.317456640005 2025-06-01,00:54:38.000,152,11010551,14125,0,1748739277,13390.444037239991,-48.686297039996134,53510.97508776001 2025-06-01,00:54:39.000,152,11010591,13965,0,1748739278,13390.720225949997,-49.01055701999576,53510.61175752 2025-06-01,00:54:40.000,152,11010620,13925,0,1748739279,13391.097459309989,-49.28547308999987,53510.26938864 2025-06-01,00:54:41.000,152,11010562,13965,0,1748739280,13391.46795636,-49.595634810000774,53509.92003264001 2025-06-01,00:54:42.000,152,11010618,14205,0,1748739281,13391.912552820002,-49.891698269995686,53509.50080544 2025-06-01,00:54:43.000,152,11010596,13605,0,1748739282,13392.363885589999,-50.14546695000172,53509.15843656001 2025-06-01,00:54:44.000,152,11010626,13925,0,1748739283,13392.896054079996,-50.48382519000006,53508.718248 2025-06-01,00:54:45.000,152,11010611,13645,0,1748739284,13393.482113049999,-50.758741259996896,53508.299020800005 2025-06-01,00:54:46.000,152,11010618,14125,0,1748739285,13394.021017849991,-51.209885579999536,53507.88678072001 2025-06-01,00:54:47.000,152,11010616,13645,0,1748739286,13394.600340509998,-51.569391209995956,53507.43960504 2025-06-01,00:54:48.000,152,11010603,13765,0,1748739287,13395.04493697,-51.95004422999773,53507.04832632001 2025-06-01,00:54:49.000,152,11010611,13845,0,1748739288,13395.563632839992,-52.37299202999566,53506.5871764 2025-06-01,00:54:50.000,152,11010589,13965,0,1748739289,13396.04191085,-52.76774330999615,53506.16096208001 2025-06-01,00:54:51.000,152,11010597,14045,0,1748739290,13396.641442439992,-53.19069111000135,53505.72077352 2025-06-01,00:54:52.000,152,11010597,14045,0,1748739291,13397.19381985999,-53.64183542999672,53505.2596236 2025-06-01,00:54:53.000,152,11010647,14005,0,1748739292,13397.793351449996,-54.07183236000128,53504.826422160004 2025-06-01,00:54:54.000,152,11010607,13885,0,1748739293,13398.325519939994,-54.515927549997286,53504.35828512 2025-06-01,00:54:55.000,152,11010611,14085,0,1748739294,13398.911578909996,-54.90362969999842,53503.94604504 2025-06-01,00:54:56.000,152,11010587,13925,0,1748739295,13399.362911679993,-55.36887227999978,53503.4429724 2025-06-01,00:54:57.000,152,11010645,13845,0,1748739296,13400.009597439996,-55.60149357000046,53503.04470656001 2025-06-01,00:54:58.000,152,11010580,14085,0,1748739297,13400.696701059998,-55.86936050999793,53502.55560816 2025-06-01,00:54:59.000,152,11010600,14045,0,1748739298,13401.356859439991,-56.04558875999646,53502.03856128001 2025-06-01,00:55:00.000,152,11010634,14005,0,1748739299,13402.097853539999,-56.23591527000099,53501.640295440004 2025-06-01,00:55:01.000,152,11010584,13605,0,1748739300,13402.818638709992,-56.433290909997595,53501.2420296 2025-06-01,00:55:02.000,152,11010555,13965,0,1748739301,13403.68088639,-56.62361742000212,53500.822802400005 2025-06-01,00:55:03.000,152,11010565,13725,0,1748739302,13404.563342999994,-56.85623870999552,53500.38960096001 2025-06-01,00:55:04.000,152,11010632,14005,0,1748739303,13405.513162709998,-57.16640042999643,53500.04024496 2025-06-01,00:55:05.000,152,11010602,14085,0,1748739304,13406.496663969992,-57.41311997999583,53499.69088896001 2025-06-01,00:55:06.000,152,11010586,14125,0,1748739305,13407.459956300001,-57.68803604999994,53499.3904428 2025-06-01,00:55:07.000,152,11010588,14125,0,1748739306,13408.42998493999,-57.82901865000167,53499.076022400004 2025-06-01,00:55:08.000,152,11010556,13925,0,1748739307,13409.4134862,-57.96295211999677,53498.76858912 2025-06-01,00:55:09.000,152,11010583,13885,0,1748739308,13410.390251149998,-58.06163994000235,53498.44019448 2025-06-01,00:55:10.000,152,11010658,13805,0,1748739309,13411.407433959997,-58.329506879999826,53498.18167104001 2025-06-01,00:55:11.000,152,11010600,13965,0,1748739310,13412.417880460001,-58.7101599000016,53497.86026352 2025-06-01,00:55:12.000,152,11010651,13925,0,1748739311,13413.43506327,-59.154255089997605,53497.55981736001 2025-06-01,00:55:13.000,152,11010626,13725,0,1748739312,13414.39161929,-59.605399410000246,53497.36417800001 2025-06-01,00:55:14.000,152,11010629,13725,0,1748739313,13415.294284829994,-60.04949459999625,53497.07071896 2025-06-01,00:55:15.000,152,11010578,13965,0,1748739314,13416.149796199992,-60.4512950099961,53496.77725992 2025-06-01,00:55:16.000,152,11010607,13805,0,1748739315,13416.917735539995,-60.881291940000665,53496.581620560006 2025-06-01,00:55:17.000,152,11010602,13925,0,1748739316,13417.759774289989,-61.33948538999539,53496.27418728 2025-06-01,00:55:18.000,152,11010627,13965,0,1748739317,13418.541186249997,-61.875219269997615,53496.01566384 2025-06-01,00:55:19.000,152,11010585,14085,0,1748739318,13419.28218034999,-62.48144445000071,53495.743166160006 2025-06-01,00:55:20.000,152,11010599,13925,0,1748739319,13420.056855999988,-63.151111799998034,53495.42175864 2025-06-01,00:55:21.000,152,11010594,13965,0,1748739320,13420.730487,-63.89127044999623,53495.11432536001 2025-06-01,00:55:22.000,152,11010545,13965,0,1748739321,13421.363700139998,-64.63847823000106,53494.77894360001 2025-06-01,00:55:23.000,152,11010588,14165,0,1748739322,13422.044067449991,-65.40683339999669,53494.401639120006 2025-06-01,00:55:24.000,152,11010579,14125,0,1748739323,13422.704225829999,-66.07650075000129,53494.045296000004 2025-06-01,00:55:25.000,152,11010614,13845,0,1748739324,13423.499110409997,-66.78141374999541,53493.74484984 2025-06-01,00:55:26.000,152,11010657,14005,0,1748739325,13424.34114915999,-67.40878631999658,53493.36754536001 2025-06-01,00:55:27.000,152,11010640,13685,0,1748739326,13425.250551009995,-68.00091324000095,53492.96927952 2025-06-01,00:55:28.000,152,11010593,14125,0,1748739327,13426.106062379993,-68.5859910299987,53492.61992352 2025-06-01,00:55:29.000,152,11010588,13925,0,1748739328,13426.887474340001,-69.2063144700005,53492.30550312 2025-06-01,00:55:30.000,152,11010615,13925,0,1748739329,13427.581314269999,-69.82663791000232,53491.85134032 2025-06-01,00:55:31.000,152,11010594,14165,0,1748739330,13428.228000030002,-70.44696134999685,53491.51595856 2025-06-01,00:55:32.000,152,11010579,14085,0,1748739331,13428.79385006999,-71.10253043999546,53491.166602560006 2025-06-01,00:55:33.000,152,11010571,13925,0,1748739332,13429.366436420001,-71.69465735999984,53490.85218216001 2025-06-01,00:55:34.000,152,11010634,14005,0,1748739333,13429.925550149994,-72.22334210999543,53490.39801936001 2025-06-01,00:55:35.000,152,11010585,13885,0,1748739334,13430.430773399996,-72.87891120000131,53490.027702 2025-06-01,00:55:36.000,152,11010618,14005,0,1748739335,13431.037041299998,-73.48513637999713,53489.65039752001 2025-06-01,00:55:37.000,152,11010509,13845,0,1748739336,13431.56247348,-73.99972287000128,53489.27309304001 2025-06-01,00:55:38.000,152,11010583,13805,0,1748739337,13432.087905660002,-74.457916319996,53488.90277568 2025-06-01,00:55:39.000,152,11010598,14125,0,1748739338,13432.57291997999,-74.94430628999544,53488.54643256 2025-06-01,00:55:40.000,152,11010600,14005,0,1748739339,13433.098352159992,-75.32495930999721,53488.148166720006 2025-06-01,00:55:41.000,152,11010607,14045,0,1748739340,13433.495794449998,-75.75495624000177,53487.70797816 2025-06-01,00:55:42.000,152,11010533,13885,0,1748739341,13433.805664709995,-76.14265838999563,53487.407532000005 2025-06-01,00:55:43.000,152,11010612,13925,0,1748739342,13434.108798659996,-76.55150793000212,53487.03721464 2025-06-01,00:55:44.000,152,11010582,13845,0,1748739343,13434.358042129992,-76.96035747000133,53486.638948800006 2025-06-01,00:55:45.000,152,11010611,13885,0,1748739344,13434.715066559998,-77.36215788000118,53486.24767008001 2025-06-01,00:55:46.000,152,11010628,13725,0,1748739345,13435.01146419999,-77.7851056799991,53485.75158456001 2025-06-01,00:55:47.000,152,11010609,14125,0,1748739346,13435.247235049996,-78.15166044000216,53485.36030584 2025-06-01,00:55:48.000,152,11010636,13965,0,1748739347,13435.388697559996,-78.54641171999538,53484.9969756 2025-06-01,00:55:49.000,152,11010617,13765,0,1748739348,13435.469533279997,-78.80018040000141,53484.48691584 2025-06-01,00:55:50.000,152,11010624,14125,0,1748739349,13435.543632690002,-79.02575255999545,53484.04672728001 2025-06-01,00:55:51.000,152,11010609,13725,0,1748739350,13435.483005900001,-79.30771775999892,53483.55762888 2025-06-01,00:55:52.000,152,11010596,13725,0,1748739351,13435.496478519992,-79.50509339999553,53483.05455624 2025-06-01,00:55:53.000,152,11010631,14245,0,1748739352,13435.415642799991,-79.66017425999598,53482.62834192 2025-06-01,00:55:54.000,152,11010583,13925,0,1748739353,13435.388697559996,-79.87164815999859,53482.18116624001 2025-06-01,00:55:55.000,152,11010624,13845,0,1748739354,13435.267443979996,-80.16771162000077,53481.68508072 2025-06-01,00:55:56.000,152,11010597,13685,0,1748739355,13435.03840944,-80.45672594999633,53481.21694368001 2025-06-01,00:55:57.000,152,11010579,13925,0,1748739356,13434.843056449994,-80.75278940999851,53480.68592256 2025-06-01,00:55:58.000,152,11010657,14045,0,1748739357,13434.627494529988,-81.07000025999878,53480.13394008 2025-06-01,00:55:59.000,152,11010593,13885,0,1748739358,13434.317624269992,-81.27442503000202,53479.61689320001 2025-06-01,00:56:00.000,152,11010580,13965,0,1748739359,13434.027962939996,-81.51409545000206,53479.10683344 2025-06-01,00:56:01.000,152,11010568,13845,0,1748739360,13433.67093850999,-81.81720803999633,53478.55485096 2025-06-01,00:56:02.000,152,11010565,13925,0,1748739361,13433.212869429997,-82.23310671000218,53477.94697152 2025-06-01,00:56:03.000,152,11010640,14285,0,1748739362,13432.63354676999,-82.68425102999754,53477.39498904 2025-06-01,00:56:04.000,152,11010582,14005,0,1748739363,13431.980124699992,-83.23408316999848,53476.752174 2025-06-01,00:56:05.000,152,11010584,14045,0,1748739364,13431.25933953,-84.00948747000075,53476.20019152 2025-06-01,00:56:06.000,152,11010647,13885,0,1748739365,13430.504872810001,-84.71440047000215,53475.71109312001 2025-06-01,00:56:07.000,152,11010545,14005,0,1748739366,13429.683042989993,-85.48980476999714,53474.94250992001 2025-06-01,00:56:08.000,152,11010623,14205,0,1748739367,13428.948785199995,-86.15947212000174,53474.34161760001 2025-06-01,00:56:09.000,152,11010601,13765,0,1748739368,13428.207791100001,-86.77979555999627,53473.677841200006 2025-06-01,00:56:10.000,152,11010627,13645,0,1748739369,13427.406170209993,-87.3155294399985,53473.09092312 2025-06-01,00:56:11.000,152,11010596,13965,0,1748739370,13426.55739514999,-87.83716506000201,53472.559902 2025-06-01,00:56:12.000,152,11010588,13845,0,1748739371,13425.695147469996,-88.37289893999696,53471.91708696 2025-06-01,00:56:13.000,152,11010585,13885,0,1748739372,13424.677964659997,-88.90158368999982,53471.28824616 2025-06-01,00:56:14.000,152,11010583,14085,0,1748739373,13423.667518159993,-89.3809245299999,53470.708315200005 2025-06-01,00:56:15.000,152,11010617,13925,0,1748739374,13422.488663909993,-89.9096092799955,53470.07947440001 2025-06-01,00:56:16.000,152,11010628,13845,0,1748739375,13421.215501319988,-90.38895011999557,53469.436659360006 2025-06-01,00:56:17.000,152,11010580,14085,0,1748739376,13419.976020280003,-90.88238922000164,53468.814805680006 2025-06-01,00:56:18.000,152,11010632,14005,0,1748739377,13418.878001749988,-91.4463196200013,53468.22090048 2025-06-01,00:56:19.000,152,11010638,13965,0,1748739378,13417.793455839994,-91.91861133000202,53467.58507256001 2025-06-01,00:56:20.000,152,11010596,13965,0,1748739379,13416.695437309994,-92.45434520999697,53467.019115840005 2025-06-01,00:56:21.000,152,11010612,14085,0,1748739380,13415.429011029999,-92.88434214000154,53466.35533944 2025-06-01,00:56:22.000,152,11010591,13965,0,1748739381,13414.18279367999,-93.34958471999562,53465.83130544 2025-06-01,00:56:23.000,152,11010576,13965,0,1748739382,13412.754695959993,-93.65269730999717,53465.23740024001 2025-06-01,00:56:24.000,152,11010624,13805,0,1748739383,13411.414170269993,-93.96285902999807,53464.67843064 2025-06-01,00:56:25.000,152,11010631,14005,0,1748739384,13409.972599929992,-94.16023467000196,53464.02164136001 2025-06-01,00:56:26.000,152,11010630,13725,0,1748739385,13408.61860162,-94.33646292000049,53463.51856872001 2025-06-01,00:56:27.000,152,11010613,14045,0,1748739386,13407.33870272,-94.40695422000135,53462.91767640001 2025-06-01,00:56:28.000,152,11010651,13925,0,1748739387,13406.05206750999,-94.47039638999559,53462.34473256001 2025-06-01,00:56:29.000,152,11010622,13965,0,1748739388,13404.77890492,-94.45629812999687,53461.7997372 2025-06-01,00:56:30.000,152,11010608,13845,0,1748739389,13403.39122505999,-94.44924899999751,53461.33160016001 2025-06-01,00:56:31.000,152,11010581,14125,0,1748739390,13402.010281509989,-94.2871190099977,53460.84948888 2025-06-01,00:56:32.000,152,11010577,13885,0,1748739391,13400.514820689998,-94.1038416299998,53460.27654504 2025-06-01,00:56:33.000,152,11010641,14045,0,1748739392,13399.053041419997,-93.87826946999849,53459.81539512 2025-06-01,00:56:34.000,152,11010606,13845,0,1748739393,13397.429590709995,-93.74433599999611,53459.27738688001 2025-06-01,00:56:35.000,152,11010657,14005,0,1748739394,13395.893712029989,-93.70204121999996,53458.80924984 2025-06-01,00:56:36.000,152,11010616,14045,0,1748739395,13394.223107149992,-93.66679556999588,53458.299190080004 2025-06-01,00:56:37.000,152,11010601,13725,0,1748739396,13392.59965643999,-93.63154991999909,53457.83105304 2025-06-01,00:56:38.000,152,11010623,14045,0,1748739397,13390.861688459998,-93.483518189998,53457.27907056 2025-06-01,00:56:39.000,152,11010629,13925,0,1748739398,13389.096775239996,-93.37778124000033,53456.68516536001 2025-06-01,00:56:40.000,152,11010626,13885,0,1748739399,13387.311653089993,-93.0887669099975,53456.1751056 2025-06-01,00:56:41.000,152,11010654,13765,0,1748739400,13385.506322009991,-92.94073517999641,53455.67902008001 2025-06-01,00:56:42.000,152,11010581,14165,0,1748739401,13383.727936169998,-92.6799173699983,53455.092102 2025-06-01,00:56:43.000,152,11010657,13725,0,1748739402,13381.942814019996,-92.59532780999871,53454.61697784 2025-06-01,00:56:44.000,152,11010631,14045,0,1748739403,13380.24526389999,-92.44024694999825,53454.08595672 2025-06-01,00:56:45.000,152,11010607,14045,0,1748739404,13378.419723890001,-92.3838539099961,53453.54794848001 2025-06-01,00:56:46.000,152,11010599,14005,0,1748739405,13376.71543746,-92.20762565999757,53452.98897888 2025-06-01,00:56:47.000,152,11010588,13885,0,1748739406,13374.842743280002,-92.05959392999648,53452.47891912 2025-06-01,00:56:48.000,152,11010642,13885,0,1748739407,13373.11151160999,-91.96090610999818,53451.947898000006 2025-06-01,00:56:49.000,152,11010612,13885,0,1748739408,13371.306180530002,-91.64369525999791,53451.40290264 2025-06-01,00:56:50.000,152,11010603,13885,0,1748739409,13369.51432206999,-91.27714050000213,53450.92777848 2025-06-01,00:56:51.000,152,11010634,14125,0,1748739410,13367.843717189993,-90.55812924000202,53450.36182176001 2025-06-01,00:56:52.000,152,11010606,13925,0,1748739411,13366.253948029997,-90.07878840000194,53449.89368472 2025-06-01,00:56:53.000,152,11010579,13925,0,1748739412,13364.832586619996,-89.50075973999628,53449.33471512001 2025-06-01,00:56:54.000,152,11010618,13925,0,1748739413,13363.633523439996,-89.19059801999538,53448.859590960004 2025-06-01,00:56:55.000,152,11010601,13965,0,1748739414,13362.542241219991,-88.76765021999745,53448.34953120001 2025-06-01,00:56:56.000,152,11010612,13965,0,1748739415,13361.437486379997,-88.40109546000167,53447.93729112 2025-06-01,00:56:57.000,152,11010611,13885,0,1748739416,13360.231686890002,-87.81601766999665,53447.45517984 2025-06-01,00:56:58.000,152,11010620,13765,0,1748739417,13358.918106439996,-87.30143117999978,53447.063901120004 2025-06-01,00:56:59.000,152,11010612,14085,0,1748739418,13357.705570639991,-86.77979555999627,53446.5678156 2025-06-01,00:57:00.000,152,11010603,14045,0,1748739419,13356.614288420002,-86.32865124000091,53446.16256264 2025-06-01,00:57:01.000,152,11010658,14005,0,1748739420,13355.698150259988,-85.91275257000234,53445.70839984 2025-06-01,00:57:02.000,152,11010617,13925,0,1748739421,13354.95041985,-85.53914867999993,53445.36603096 2025-06-01,00:57:03.000,152,11010633,14085,0,1748739422,13354.209425749992,-85.19374131000222,53444.98872648 2025-06-01,00:57:04.000,152,11010652,13845,0,1748739423,13353.50211319999,-84.65800743,53444.61142200001 2025-06-01,00:57:05.000,152,11010575,14005,0,1748739424,13352.639865519996,-84.08702790000098,53444.35988568 2025-06-01,00:57:06.000,152,11010609,13805,0,1748739425,13351.871926179992,-83.41031141999702,53444.03149104 2025-06-01,00:57:07.000,152,11010589,13885,0,1748739426,13351.029887429999,-82.82523362999927,53443.68912216 2025-06-01,00:57:08.000,152,11010646,13965,0,1748739427,13350.342783809996,-82.3458927899992,53443.31880480001 2025-06-01,00:57:09.000,152,11010617,13925,0,1748739428,13349.716306979994,-81.8524536900004,53443.05329424001 2025-06-01,00:57:10.000,152,11010611,13765,0,1748739429,13349.224556349996,-81.3942602399984,53442.74586096001 2025-06-01,00:57:11.000,152,11010580,13885,0,1748739430,13348.77322358,-80.87262462000217,53442.48035040001 2025-06-01,00:57:12.000,152,11010597,13885,0,1748739431,13348.449880699998,-80.26639943999908,53442.20785272 2025-06-01,00:57:13.000,152,11010591,13725,0,1748739432,13348.193900919992,-79.51919166000152,53442.04714896001 2025-06-01,00:57:14.000,152,11010618,13925,0,1748739433,13348.052438409992,-78.68034518999775,53441.83054824001 2025-06-01,00:57:15.000,152,11010590,13965,0,1748739434,13347.843612799996,-77.7851056799991,53441.62792176 2025-06-01,00:57:16.000,152,11010555,13885,0,1748739435,13347.65499612,-76.95330834000197,53441.41830816 2025-06-01,00:57:17.000,152,11010577,13885,0,1748739436,13347.52700622999,-76.19905142999778,53441.29254 2025-06-01,00:57:18.000,152,11010581,13845,0,1748739437,13347.439434199994,-75.53643320999981,53441.13183624 2025-06-01,00:57:19.000,152,11010629,13925,0,1748739438,13347.51353361,-74.80332369000098,53440.98510672 2025-06-01,00:57:20.000,152,11010610,13685,0,1748739439,13347.69541398,-74.07021417000215,53440.85235144001 2025-06-01,00:57:21.000,152,11010628,13845,0,1748739440,13348.106328889997,-73.17497465999622,53440.64972496 2025-06-01,00:57:22.000,152,11010593,13725,0,1748739441,13348.389253909998,-72.2938334099963,53440.56587952001 2025-06-01,00:57:23.000,152,11010593,13925,0,1748739442,13348.584606899989,-71.42679041999509,53440.50299544 2025-06-01,00:57:24.000,152,11010653,13805,0,1748739443,13348.638497379994,-70.6866317699969,53440.46805984001 2025-06-01,00:57:25.000,152,11010587,13965,0,1748739444,13348.638497379994,-70.08745572000043,53440.426137120005 2025-06-01,00:57:26.000,152,11010664,13925,0,1748739445,13348.62502475999,-69.54467270999885,53440.30036896001 2025-06-01,00:57:27.000,152,11010633,13885,0,1748739446,13348.81364144,-69.1076266500022,53440.21652352 2025-06-01,00:57:28.000,152,11010641,13965,0,1748739447,13349.163929559996,-68.65648232999956,53440.041845520005 2025-06-01,00:57:29.000,152,11010636,13925,0,1748739448,13349.601789709988,-68.1277975799967,53439.95101296 2025-06-01,00:57:30.000,152,11010589,13885,0,1748739449,13349.95207783,-67.45813022999937,53439.83921904 2025-06-01,00:57:31.000,152,11010629,13845,0,1748739450,13350.201321299995,-66.82370852999884,53439.84620616001 2025-06-01,00:57:32.000,152,11010620,13765,0,1748739451,13350.31583857,-66.19633595999767,53439.81127056 2025-06-01,00:57:33.000,152,11010627,13925,0,1748739452,13350.450564769992,-65.77338815999974,53439.6855024 2025-06-01,00:57:34.000,152,11010604,14285,0,1748739453,13350.598763590002,-65.4702755699982,53439.6156312 2025-06-01,00:57:35.000,152,11010599,13685,0,1748739454,13350.827798129998,-65.25880166999559,53439.48287592001 2025-06-01,00:57:36.000,152,11010606,13965,0,1748739455,13351.2117678,-64.8640503899951,53439.37806912 2025-06-01,00:57:37.000,152,11010587,13965,0,1748739456,13351.609210089991,-64.32126738000079,53439.35012064 2025-06-01,00:57:38.000,152,11010621,13645,0,1748739457,13352.006652379998,-63.65160002999619,53439.28024944 2025-06-01,00:57:39.000,152,11010665,14125,0,1748739458,13352.249159539999,-62.8761957300012,53439.18941688 2025-06-01,00:57:40.000,152,11010651,13885,0,1748739459,13352.242423229989,-62.21357750999596,53439.09858432001 2025-06-01,00:57:41.000,152,11010598,13805,0,1748739460,13352.127905959998,-61.818826229995466,53439.00775176001 2025-06-01,00:57:42.000,152,11010613,13765,0,1748739461,13352.067279169998,-61.76243319000059,53438.85403512 2025-06-01,00:57:43.000,152,11010607,13925,0,1748739462,13352.013388689993,-62.051447519996145,53438.68634424 2025-06-01,00:57:44.000,152,11010610,13885,0,1748739463,13352.154851199994,-62.40390402000048,53438.59551168001 2025-06-01,00:57:45.000,152,11010635,13885,0,1748739464,13352.45124884,-62.63652531000116,53438.497692 2025-06-01,00:57:46.000,152,11010633,13645,0,1748739465,13352.895845300001,-62.52373922999686,53438.33698824001 2025-06-01,00:57:47.000,152,11010596,14045,0,1748739466,13353.145088769998,-62.16423360000044,53438.28807840001 2025-06-01,00:57:48.000,152,11010577,13925,0,1748739467,13353.131616149993,-61.58620494000206,53438.09243904001 2025-06-01,00:57:49.000,152,11010598,13925,0,1748739468,13352.855427440001,-61.113913230001344,53437.910773920004 2025-06-01,00:57:50.000,152,11010598,14005,0,1748739469,13352.39062205,-60.95178324000153,53437.75007016 2025-06-01,00:57:51.000,152,11010619,13685,0,1748739470,13351.885398799997,-61.02932367000176,53437.5544308 2025-06-01,00:57:52.000,152,11010608,13765,0,1748739471,13351.380175549995,-61.30423973999859,53437.288920240004 2025-06-01,00:57:53.000,152,11010638,13725,0,1748739472,13350.962524329989,-61.67079450000165,53437.093280880006 2025-06-01,00:57:54.000,152,11010632,13565,0,1748739473,13350.645917759997,-61.924563180000405,53436.79982184001 2025-06-01,00:57:55.000,152,11010652,13885,0,1748739474,13350.423619529996,-62.1712827299998,53436.60418248 2025-06-01,00:57:56.000,152,11010644,13885,0,1748739475,13350.241739159996,-62.06554578000214,53436.352646160005 2025-06-01,00:57:57.000,152,11010607,14085,0,1748739476,13349.98575937999,-61.818826229995466,53436.017264400005 2025-06-01,00:57:58.000,152,11010577,13725,0,1748739477,13349.588317089998,-61.43112408000161,53435.6679084 2025-06-01,00:57:59.000,152,11010647,13925,0,1748739478,13348.901213469995,-61.08571670999663,53435.346500880005 2025-06-01,00:58:00.000,152,11010600,13925,0,1748739479,13348.119801510002,-60.93063584999618,53435.02509336 2025-06-01,00:58:01.000,152,11010614,14085,0,1748739480,13347.52700622999,-61.001127149997046,53434.626827520005 2025-06-01,00:58:02.000,152,11010599,13845,0,1748739481,13347.196927039993,-61.43112408000161,53434.28445864001 2025-06-01,00:58:03.000,152,11010613,13845,0,1748739482,13346.974628809992,-62.0725949100015,53433.8163216 2025-06-01,00:58:04.000,152,11010645,14005,0,1748739483,13346.920738330002,-62.784557040002255,53433.42504288001 2025-06-01,00:58:05.000,152,11010597,13845,0,1748739484,13346.887056779997,-63.144062669998675,53433.02677704 2025-06-01,00:58:06.000,152,11010598,13925,0,1748739485,13346.765803199996,-63.20750484000018,53432.60056272 2025-06-01,00:58:07.000,152,11010580,13725,0,1748739486,13346.47614187,-63.03127659000165,53432.14639992 2025-06-01,00:58:08.000,152,11010615,13965,0,1748739487,13345.890082899998,-62.862097469995206,53431.73415984 2025-06-01,00:58:09.000,152,11010635,13725,0,1748739488,13345.081725699994,-62.93258876999607,53431.30794552 2025-06-01,00:58:10.000,152,11010569,13965,0,1748739489,13344.21947802,-63.094718759995885,53430.92365392 2025-06-01,00:58:11.000,152,11010606,13965,0,1748739490,13343.518901779993,-63.496519169995736,53430.462504 2025-06-01,00:58:12.000,152,11010579,14005,0,1748739491,13343.02041484,-63.98290913999517,53429.93847 2025-06-01,00:58:13.000,152,11010612,13965,0,1748739492,13342.8587434,-64.50454475999868,53429.40046176001 2025-06-01,00:58:14.000,152,11010556,13685,0,1748739493,13342.73075350999,-64.8781486500011,53428.93931184 2025-06-01,00:58:15.000,152,11010620,13885,0,1748739494,13342.596027309999,-64.99798385999748,53428.520084640004 2025-06-01,00:58:16.000,152,11010617,13725,0,1748739495,13342.259211809993,-65.02618038000219,53428.0519476 2025-06-01,00:58:17.000,152,11010608,14125,0,1748739496,13341.72030701,-65.11781907000113,53427.60477192001 2025-06-01,00:58:18.000,152,11010655,13765,0,1748739497,13341.046676010003,-65.5337177399997,53427.199518960006 2025-06-01,00:58:19.000,152,11010639,13925,0,1748739498,13340.25179142999,-66.04125509999722,53426.75234328 2025-06-01,00:58:20.000,152,11010589,13765,0,1748739499,13339.780249729993,-66.76731548999669,53426.28420624001 2025-06-01,00:58:21.000,152,11010656,14005,0,1748739500,13339.463643160001,-67.51452327000152,53425.78113360001 2025-06-01,00:58:22.000,152,11010602,14085,0,1748739501,13339.443434230001,-68.25468191999971,53425.29902232001 2025-06-01,00:58:23.000,152,11010616,13805,0,1748739502,13339.571424119997,-69.01598795999598,53424.88678224 2025-06-01,00:58:24.000,152,11010612,13805,0,1748739503,13339.685941390002,-69.64336052999715,53424.47454216 2025-06-01,00:58:25.000,152,11010614,13565,0,1748739504,13339.611841979997,-70.06630832999508,53424.10422480001 2025-06-01,00:58:26.000,152,11010604,13885,0,1748739505,13339.396280059991,-70.17909440999938,53423.70595896 2025-06-01,00:58:27.000,152,11010591,13765,0,1748739506,13339.11335503999,-69.96762050999678,53423.34961584 2025-06-01,00:58:28.000,152,11010619,13645,0,1748739507,13338.870847879989,-69.84073617000104,53423.00025984001 2025-06-01,00:58:29.000,152,11010616,13645,0,1748739508,13338.803484779994,-69.7349992199961,53422.64391672001 2025-06-01,00:58:30.000,152,11010598,13765,0,1748739509,13338.944947289994,-69.81958877999568,53422.30853496001 2025-06-01,00:58:31.000,152,11010599,13765,0,1748739510,13338.99883777,-70.07335746000172,53421.91725624 2025-06-01,00:58:32.000,152,11010606,13725,0,1748739511,13338.837166329999,-70.20729092999682,53421.60982296001 2025-06-01,00:58:33.000,152,11010575,13645,0,1748739512,13338.769803229989,-70.36942091999663,53421.38623512 2025-06-01,00:58:34.000,152,11010568,13765,0,1748739513,13338.628340720003,-70.36942091999663,53421.113737440006 2025-06-01,00:58:35.000,152,11010595,13805,0,1748739514,13338.527296070002,-70.2566348399996,53420.83425264 2025-06-01,00:58:36.000,152,11010561,13925,0,1748739515,13338.453196659997,-70.12270136999723,53420.73643296 2025-06-01,00:58:37.000,152,11010577,14085,0,1748739516,13338.311734149996,-69.97466963999614,53420.51284512001 2025-06-01,00:58:38.000,152,11010605,13765,0,1748739517,13338.109644849996,-69.9112274700019,53420.33816712 2025-06-01,00:58:39.000,152,11010607,13925,0,1748739518,13337.887346619995,-69.86893268999847,53420.14951488001 2025-06-01,00:58:40.000,152,11010639,13805,0,1748739519,13337.584212669994,-69.96762050999678,53419.97483688 2025-06-01,00:58:41.000,152,11010579,13925,0,1748739520,13337.287815030002,-70.12270136999723,53419.80015888 2025-06-01,00:58:42.000,152,11010620,13485,0,1748739521,13337.092462039996,-70.2918804899964,53419.702339200005 2025-06-01,00:58:43.000,152,11010558,13925,0,1748739522,13337.105934660001,-70.46810874000221,53419.54163544 2025-06-01,00:58:44.000,152,11010590,13725,0,1748739523,13337.166561450002,-70.62318959999538,53419.485738480005 2025-06-01,00:58:45.000,152,11010571,13565,0,1748739524,13337.388859680002,-70.70073002999561,53419.39490592 2025-06-01,00:58:46.000,152,11010597,13845,0,1748739525,13337.577476359998,-70.65843524999946,53419.366957440005 2025-06-01,00:58:47.000,152,11010597,13765,0,1748739526,13337.766093039994,-70.69368089999625,53419.34599608 2025-06-01,00:58:48.000,152,11010568,14085,0,1748739527,13337.88061031,-70.85581088999606,53419.3529832 2025-06-01,00:58:49.000,152,11010563,13725,0,1748739528,13337.907555549995,-70.87695828000142,53419.366957440005 2025-06-01,00:58:50.000,152,11010597,13765,0,1748739529,13337.98165496,-70.59499307999795,53419.34599608 2025-06-01,00:58:51.000,152,11010604,13485,0,1748739530,13338.06249068,-70.10860310999851,53419.366957440005 2025-06-01,00:58:52.000,152,11010579,13765,0,1748739531,13338.251107359996,-69.56582009999693,53419.42984152001 2025-06-01,00:58:53.000,152,11010615,14005,0,1748739532,13338.507087140002,-69.24860924999666,53419.54862256001 2025-06-01,00:58:54.000,152,11010550,13845,0,1748739533,13338.884320499994,-69.03713535000134,53419.66041648 2025-06-01,00:58:55.000,152,11010622,13605,0,1748739534,13339.26155386,-68.90320187999896,53419.870030080005 2025-06-01,00:58:56.000,152,11010561,13765,0,1748739535,13339.497324709992,-68.65648232999956,53420.03073384001 2025-06-01,00:58:57.000,152,11010613,13725,0,1748739536,13339.672468769997,-68.26878017999843,53420.24034744 2025-06-01,00:58:58.000,152,11010565,13565,0,1748739537,13339.881294379993,-67.83173412000178,53420.43598680001 2025-06-01,00:58:59.000,152,11010608,13565,0,1748739538,13340.009284269989,-67.3876389299985,53420.63162616001 2025-06-01,00:59:00.000,152,11010539,13765,0,1748739539,13340.11032891999,-66.78846288000204,53420.855214 2025-06-01,00:59:01.000,152,11010614,13725,0,1748739540,13340.265264049995,-66.11174639999808,53421.113737440006 2025-06-01,00:59:02.000,152,11010615,13725,0,1748739541,13340.58187062,-65.39978426999733,53421.43514496 2025-06-01,00:59:03.000,152,11010612,13565,0,1748739542,13340.959103979993,-65.08962254999642,53421.665719920005 2025-06-01,00:59:04.000,152,11010566,13765,0,1748739543,13341.268974239989,-65.11781907000113,53422.05699864 2025-06-01,00:59:05.000,152,11010591,13525,0,1748739544,13341.49800878,-65.20945776000008,53422.44827736001 2025-06-01,00:59:06.000,152,11010632,13645,0,1748739545,13341.814615349991,-65.12486820000049,53422.82558184 2025-06-01,00:59:07.000,152,11010592,13605,0,1748739546,13342.286157049988,-64.95568908000132,53423.1609636 2025-06-01,00:59:08.000,152,11010544,13605,0,1748739547,13342.474773729999,-64.73011692,53423.510319600005 2025-06-01,00:59:09.000,152,11010578,13725,0,1748739548,13342.461301109994,-64.49044649999996,53423.943521040004 2025-06-01,00:59:10.000,152,11010609,13685,0,1748739549,13342.73748982,-64.07454783000139,53424.3138384 2025-06-01,00:59:11.000,152,11010608,13525,0,1748739550,13343.498692849993,-63.609305250000034,53424.71909136 2025-06-01,00:59:12.000,152,11010603,13605,0,1748739551,13344.408094699997,-63.29914352999913,53425.13133144001 2025-06-01,00:59:13.000,152,11010604,13645,0,1748739552,13344.960472119994,-63.151111799998034,53425.59248136001 2025-06-01,00:59:14.000,152,11010605,13725,0,1748739553,13345.39159595999,-63.10881702000188,53426.04664416001 2025-06-01,00:59:15.000,152,11010614,13525,0,1748739554,13346.071963269998,-62.967834420000145,53426.50080696001 2025-06-01,00:59:16.000,152,11010597,13645,0,1748739555,13346.988101429997,-62.59423052999773,53426.90605992001 2025-06-01,00:59:17.000,152,11010625,13525,0,1748739556,13347.78972231999,-62.157184470001084,53427.45804240001 2025-06-01,00:59:18.000,152,11010615,13605,0,1748739557,13348.591343209999,-61.84702275000018,53427.90521808 2025-06-01,00:59:19.000,152,11010591,13565,0,1748739558,13349.460327200002,-61.62849971999822,53428.4362392 2025-06-01,00:59:20.000,152,11010620,13685,0,1748739559,13350.22826653999,-61.4029275599969,53428.98822168001 2025-06-01,00:59:21.000,152,11010608,13885,0,1748739560,13350.659390380002,-61.09981496999535,53429.526229920004 2025-06-01,00:59:22.000,152,11010578,13765,0,1748739561,13351.178086249995,-60.91653758999746,53430.04327680001 2025-06-01,00:59:23.000,152,11010593,13565,0,1748739562,13351.622682709996,-60.94473411000217,53430.57429792001 2025-06-01,00:59:24.000,152,11010589,13725,0,1748739563,13352.168323819998,-60.96588150000025,53431.105319040005 2025-06-01,00:59:25.000,152,11010594,13605,0,1748739564,13352.720701239996,-60.93768497999554,53431.65031440001 2025-06-01,00:59:26.000,152,11010586,13725,0,1748739565,13353.441486409989,-61.057520189999195,53432.16736128 2025-06-01,00:59:27.000,152,11010602,13645,0,1748739566,13354.108381099992,-61.283092350000516,53432.7682536 2025-06-01,00:59:28.000,152,11010586,13325,0,1748739567,13354.620340659989,-61.37473103999946,53433.334210320005 2025-06-01,00:59:29.000,152,11010566,13365,0,1748739568,13355.300707969996,-61.20555192000029,53433.89317992 2025-06-01,00:59:30.000,152,11010602,13605,0,1748739569,13356.095592549995,-61.17735539999558,53434.410226800006 2025-06-01,00:59:31.000,152,11010600,13605,0,1748739570,13356.41219912,-61.54391015999863,53434.95522216001 2025-06-01,00:59:32.000,152,11010573,13925,0,1748739571,13356.472825910001,-62.00210361000063,53435.52117888 2025-06-01,00:59:33.000,152,11010559,13445,0,1748739572,13356.654706280002,-62.30521620000218,53436.08014848001 2025-06-01,00:59:34.000,152,11010617,13685,0,1748739573,13356.870268199993,-62.516690099997504,53436.618156720004 2025-06-01,00:59:35.000,152,11010573,13605,0,1748739574,13357.011730709994,-62.692918349996035,53437.16315208001 2025-06-01,00:59:36.000,152,11010588,13685,0,1748739575,13357.234028939994,-62.81980268999905,53437.67321184 2025-06-01,00:59:37.000,152,11010602,13725,0,1748739576,13357.739252189996,-63.05242397999973,53438.1832716 2025-06-01,00:59:38.000,152,11010582,13685,0,1748739577,13357.826824219992,-63.1229152800006,53438.7771768 2025-06-01,00:59:39.000,152,11010581,13565,0,1748739578,13357.759461119997,-63.193406580001465,53439.29422368001 2025-06-01,00:59:40.000,152,11010616,13605,0,1748739579,13357.907659939992,-63.51766656000109,53439.825244800006 2025-06-01,00:59:41.000,152,11010619,13605,0,1748739580,13357.900923629997,-64.08864609000011,53440.35626592 2025-06-01,00:59:42.000,152,11010564,13525,0,1748739581,13357.34180989999,-64.49044649999996,53440.93619688 2025-06-01,00:59:43.000,152,11010626,13765,0,1748739582,13356.957840229989,-64.68077300999721,53441.43926952 2025-06-01,00:59:44.000,152,11010615,13445,0,1748739583,13357.018467019989,-65.04732777000027,53441.984264880004 2025-06-01,00:59:45.000,152,11010568,13645,0,1748739584,13356.850059269993,-65.35748949000117,53442.47336328 2025-06-01,00:59:46.000,152,11010568,13485,0,1748739585,13356.506507459992,-65.41388252999604,53442.93451320001 2025-06-01,00:59:47.000,152,11010584,13725,0,1748739586,13356.32462708999,-65.64650381999672,53443.38867600001 2025-06-01,00:59:48.000,152,11010559,13525,0,1748739587,13356.18316457999,-66.08354988000065,53443.8777744 2025-06-01,00:59:49.000,152,11010586,13565,0,1748739588,13355.812667529994,-66.30207290999533,53444.3668728 2025-06-01,00:59:50.000,152,11010582,13605,0,1748739589,13355.630787159993,-66.47830116000114,53444.786100000005 2025-06-01,00:59:51.000,152,11010595,13325,0,1748739590,13355.347862139992,-66.78846288000204,53445.24724992 2025-06-01,00:59:52.000,152,11010571,13445,0,1748739591,13354.916738299995,-66.95059287000186,53445.673464240004 2025-06-01,00:59:53.000,152,11010608,13365,0,1748739592,13354.371097189993,-66.84485591999692,53446.21845960001 2025-06-01,00:59:54.000,152,11010585,13405,0,1748739593,13353.81198346,-67.02108416999545,53446.560828480004 2025-06-01,00:59:55.000,152,11010583,13565,0,1748739594,13353.340441759989,-67.47222848999809,53446.86127464001 2025-06-01,00:59:56.000,152,11010625,13365,0,1748739595,13352.821745889996,-67.75419369000156,53447.29447608001 2025-06-01,00:59:57.000,152,11010618,13485,0,1748739596,13352.181796439989,-67.76124282000092,53447.6158836 2025-06-01,00:59:58.000,152,11010590,13525,0,1748739597,13351.636155330001,-67.71189890999813,53447.97921384 2025-06-01,00:59:59.000,152,11010573,13645,0,1748739598,13351.24544934999,-67.74009542999556,53448.23075016001 2025-06-01,01:00:00.000,152,11010596,13285,0,1748739599,13350.746962409998,-67.81763585999579,53448.53818344001 2025-06-01,01:00:01.000,152,11010562,13405,0,1748739600,13349.92513258999,-67.78943933999835,53448.8386296 2025-06-01,01:00:02.000,152,11010605,13245,0,1748739601,13349.157193250001,-67.66960413000197,53449.048243200006 2025-06-01,01:00:03.000,152,11010570,13125,0,1748739602,13348.517243799994,-67.5356706599996,53449.27183104 2025-06-01,01:00:04.000,152,11010622,13605,0,1748739603,13347.722359219995,-67.47222848999809,53449.46048328 2025-06-01,01:00:05.000,152,11010591,13405,0,1748739604,13346.914002019992,-67.31714762999763,53449.67009688001 2025-06-01,01:00:06.000,152,11010574,13485,0,1748739605,13346.085435889989,-66.78141374999541,53449.90067184 2025-06-01,01:00:07.000,152,11010563,13445,0,1748739606,13345.034571529999,-65.9919111900017,53450.01945288 2025-06-01,01:00:08.000,152,11010597,13285,0,1748739607,13343.99044347999,-65.34339122999518,53450.14522104001 2025-06-01,01:00:09.000,152,11010601,13565,0,1748739608,13343.067569009996,-65.05437689999962,53450.31291192001 2025-06-01,01:00:10.000,152,11010584,13525,0,1748739609,13342.232266569998,-64.66667474999849,53450.4456672 2025-06-01,01:00:11.000,152,11010588,13245,0,1748739610,13341.41043674999,-63.87012305999815,53450.55047400001 2025-06-01,01:00:12.000,152,11010615,13685,0,1748739611,13340.629024789996,-63.01717832999566,53450.655280800005 2025-06-01,01:00:13.000,152,11010558,13325,0,1748739612,13339.544478880001,-62.24177403000067,53450.774061840006 2025-06-01,01:00:14.000,152,11010590,13285,0,1748739613,13338.244371050001,-61.473418859997764,53450.86489440001 2025-06-01,01:00:15.000,152,11010574,13285,0,1748739614,13337.233924549997,-60.606375869996555,53450.92777848 2025-06-01,01:00:16.000,152,11010580,13365,0,1748739615,13336.277368529998,-59.67589071000111,53451.088482240004 2025-06-01,01:00:17.000,152,11010600,13245,0,1748739616,13335.29386726999,-58.87228989000141,53451.16534056 2025-06-01,01:00:18.000,152,11010562,13285,0,1748739617,13334.34404756,-58.17442601999937,53451.26316024 2025-06-01,01:00:19.000,152,11010591,13485,0,1748739618,13333.380755229991,-57.37082519999967,53451.29809584001 2025-06-01,01:00:20.000,152,11010590,13365,0,1748739619,13332.188428360001,-56.50378220999846,53451.38892840001 2025-06-01,01:00:21.000,152,11010568,13085,0,1748739620,13331.029783040001,-55.45346183999936,53451.47976096 2025-06-01,01:00:22.000,152,11010552,13325,0,1748739621,13329.918291889997,-54.28330625999661,53451.50770944 2025-06-01,01:00:23.000,152,11010580,13285,0,1748739622,13328.833745980002,-53.02151199000218,53451.612516240006 2025-06-01,01:00:24.000,152,11010582,13525,0,1748739623,13327.755936379988,-52.203812909996486,53451.68937456 2025-06-01,01:00:25.000,152,11010581,13445,0,1748739624,13326.502982719998,-51.52004730000044,53451.76623288 2025-06-01,01:00:26.000,152,11010548,13365,0,1748739625,13325.270237989993,-50.45562866999535,53451.89200104001 2025-06-01,01:00:27.000,152,11010606,13285,0,1748739626,13324.36083613999,-48.947114850001526,53451.97584648 2025-06-01,01:00:28.000,152,11010561,13205,0,1748739627,13323.55247894,-47.53728884999873,53452.03174344 2025-06-01,01:00:29.000,152,11010516,13205,0,1748739628,13322.32647051999,-46.233199800000875,53452.10161464 2025-06-01,01:00:30.000,152,11010617,13205,0,1748739629,13320.99268114,-45.07714247999684,53452.20642144001 2025-06-01,01:00:31.000,152,11010535,13445,0,1748739630,13319.800354269995,-43.77305342999898,53452.34616384 2025-06-01,01:00:32.000,152,11010590,13325,0,1748739631,13318.850534559992,-42.299785260001954,53452.39507368001 2025-06-01,01:00:33.000,152,11010586,13285,0,1748739632,13317.954605329993,-40.86176274000172,53452.45795776 2025-06-01,01:00:34.000,152,11010541,13485,0,1748739633,13316.971104069999,-39.66341064000153,53452.450970640006 2025-06-01,01:00:35.000,152,11010584,13245,0,1748739634,13315.940448639994,-38.422763759997906,53452.42302216001 2025-06-01,01:00:36.000,152,11010607,13525,0,1748739635,13314.963683689995,-37.019986890001746,53452.47193200001 2025-06-01,01:00:37.000,152,11010565,13205,0,1748739636,13313.926291949996,-35.80753652999556,53452.46494488 2025-06-01,01:00:38.000,152,11010566,13365,0,1748739637,13313.144879989988,-34.79951093999989,53452.46494488 2025-06-01,01:00:39.000,152,11010556,13325,0,1748739638,13312.51166684999,-33.678699269999925,53452.42302216001 2025-06-01,01:00:40.000,152,11010560,13005,0,1748739639,13311.743727510002,-32.50854368999717,53452.381099440005 2025-06-01,01:00:41.000,152,11010587,13285,0,1748739640,13310.861270899994,-31.521665489999577,53452.32520248001 2025-06-01,01:00:42.000,152,11010599,13245,0,1748739641,13310.17416727999,-30.668720759997086,53452.25533128001 2025-06-01,01:00:43.000,152,11010596,13245,0,1748739642,13309.641998789994,-29.83692341999995,53452.13655024001 2025-06-01,01:00:44.000,152,11010552,13445,0,1748739643,13308.995313029991,-29.01922434000153,53452.01078208 2025-06-01,01:00:45.000,152,11010577,13365,0,1748739644,13308.436199299998,-28.363655249995645,53451.89898816001 2025-06-01,01:00:46.000,152,11010597,13125,0,1748739645,13308.072438559997,-27.560054429995944,53451.759245760004 2025-06-01,01:00:47.000,152,11010561,13245,0,1748739646,13307.67499626999,-26.671864049996657,53451.65443896001 2025-06-01,01:00:48.000,152,11010544,12925,0,1748739647,13307.055255749998,-25.917607139999745,53451.50072232 2025-06-01,01:00:49.000,152,11010572,13445,0,1748739648,13306.46246047,-25.233841529996425,53451.36796704001 2025-06-01,01:00:50.000,152,11010576,13165,0,1748739649,13306.145853899994,-24.528928530002304,53451.18630192 2025-06-01,01:00:51.000,152,11010595,13325,0,1748739650,13305.849456260003,-23.71122944999661,53451.12341784 2025-06-01,01:00:52.000,152,11010592,13285,0,1748739651,13305.512640759996,-22.92877602000226,53451.0046368 2025-06-01,01:00:53.000,152,11010590,12925,0,1748739652,13305.21624311999,-22.104027809997206,53450.87886864 2025-06-01,01:00:54.000,152,11010582,13285,0,1748739653,13304.966999649994,-21.44140958999924,53450.69720352001 2025-06-01,01:00:55.000,152,11010573,13045,0,1748739654,13304.657129389998,-21.053707439998107,53450.57842248001 2025-06-01,01:00:56.000,152,11010576,13285,0,1748739655,13304.374204369997,-20.602563119995466,53450.48060280001 2025-06-01,01:00:57.000,152,11010588,13165,0,1748739656,13304.212532929996,-19.97519055000157,53450.35483464 2025-06-01,01:00:58.000,152,11010582,13165,0,1748739657,13304.16537876,-19.51699709999957,53450.12425968001 2025-06-01,01:00:59.000,152,11010599,13245,0,1748739658,13304.273159719996,-19.11519668999972,53450.0613756 2025-06-01,01:01:00.000,152,11010535,12885,0,1748739659,13304.252950789996,-18.69929802000115,53449.95656880001 2025-06-01,01:01:01.000,152,11010579,13245,0,1748739660,13304.246214480001,-18.13536762000149,53449.78887792001 2025-06-01,01:01:02.000,152,11010558,13045,0,1748739661,13304.226005550001,-17.85340241999802,53449.69105824001 2025-06-01,01:01:03.000,152,11010591,13125,0,1748739662,13304.030652559995,-17.712419819996285,53449.57227720001 2025-06-01,01:01:04.000,152,11010489,13085,0,1748739663,13303.90266267,-17.39520896999602,53449.44650904 2025-06-01,01:01:05.000,152,11010616,13165,0,1748739664,13303.929607909995,-16.958162909999373,53449.327728 2025-06-01,01:01:06.000,152,11010568,13045,0,1748739665,13304.02391625,-16.499969459997374,53449.17401136 2025-06-01,01:01:07.000,152,11010598,13005,0,1748739666,13304.151906139996,-16.11226730999624,53449.048243200006 2025-06-01,01:01:08.000,152,11010578,12925,0,1748739667,13304.192323999996,-15.80915472000197,53448.95042352001 2025-06-01,01:01:09.000,152,11010608,13045,0,1748739668,13304.212532929996,-15.491943870001705,53448.88753944 2025-06-01,01:01:10.000,152,11010610,12965,0,1748739669,13304.212532929996,-15.30866648999654,53448.77574552 2025-06-01,01:01:11.000,152,11010571,13125,0,1748739670,13304.300104959992,-14.970308249998197,53448.67792584 2025-06-01,01:01:12.000,152,11010556,13165,0,1748739671,13304.320313889992,-14.568507839998347,53448.4892736 2025-06-01,01:01:13.000,152,11010590,13485,0,1748739672,13304.428094850002,-14.110314389996347,53448.46132512 2025-06-01,01:01:14.000,152,11010583,13245,0,1748739673,13304.697547249998,-13.652120940001623,53448.37049256001 2025-06-01,01:01:15.000,152,11010571,13205,0,1748739674,13305.0006812,-13.27146791999985,53448.25171152001 2025-06-01,01:01:16.000,152,11010608,13005,0,1748739675,13305.29707883999,-12.806225339998491,53448.11895624 2025-06-01,01:01:17.000,152,11010565,13005,0,1748739676,13305.499168139992,-12.333933629997773,53448.01414944001 2025-06-01,01:01:18.000,152,11010567,13045,0,1748739677,13305.600212789992,-12.016722779997508,53447.902355520004 2025-06-01,01:01:19.000,152,11010583,13245,0,1748739678,13305.748411610002,-11.755904969999392,53447.76960024 2025-06-01,01:01:20.000,152,11010572,13245,0,1748739679,13306.004391389994,-11.269514999999956,53447.69972904001 2025-06-01,01:01:21.000,152,11010585,12965,0,1748739680,13306.44225154,-10.515258089995768,53447.62985784001 2025-06-01,01:01:22.000,152,11010584,13205,0,1748739681,13306.792539659997,-9.90903290999995,53447.4761412 2025-06-01,01:01:23.000,152,11010548,13085,0,1748739682,13307.075464679998,-9.535429019997537,53447.32941168 2025-06-01,01:01:24.000,152,11010624,13165,0,1748739683,13307.264081359994,-9.380348159997084,53447.2665276 2025-06-01,01:01:25.000,152,11010605,13125,0,1748739684,13307.41901649,-9.084284700002172,53447.19665640001 2025-06-01,01:01:26.000,152,11010578,13285,0,1748739685,13307.72215044,-8.668386029996327,53447.084862480006 2025-06-01,01:01:27.000,152,11010576,13045,0,1748739686,13307.82319509,-8.365273440002056,53446.95909432001 2025-06-01,01:01:28.000,152,11010549,12925,0,1748739687,13307.816458779991,-8.273634749995836,53446.847300400004 2025-06-01,01:01:29.000,152,11010570,13285,0,1748739688,13307.80298616,-8.18904518999625,53446.749480720006 2025-06-01,01:01:30.000,152,11010595,13605,0,1748739689,13307.964657600001,-8.28773301000183,53446.59576408 2025-06-01,01:01:31.000,152,11010556,12845,0,1748739690,13308.119592729992,-8.428715609996289,53446.45602168001 2025-06-01,01:01:32.000,152,11010586,13165,0,1748739691,13308.032020699997,-8.576747339997382,53446.35820200001 2025-06-01,01:01:33.000,152,11010610,13085,0,1748739692,13307.863612950001,-8.745926459996554,53446.197498240006 2025-06-01,01:01:34.000,152,11010587,13405,0,1748739693,13307.850140329996,-8.886909059998288,53445.98788464 2025-06-01,01:01:35.000,152,11010613,13245,0,1748739694,13307.809722469996,-9.041989919998741,53445.7992324 2025-06-01,01:01:36.000,152,11010572,13165,0,1748739695,13307.62110579,-9.22526729999663,53445.56865744001 2025-06-01,01:01:37.000,152,11010549,13125,0,1748739696,13307.41901649,-9.422642940000514,53445.407953680005 2025-06-01,01:01:38.000,152,11010589,13605,0,1748739697,13307.183245639993,-9.500183370000741,53445.16340448001 2025-06-01,01:01:39.000,152,11010554,12925,0,1748739698,13307.068728369988,-9.68346074999863,53444.89789392001 2025-06-01,01:01:40.000,152,11010577,13285,0,1748739699,13306.934002169997,-9.979524210000818,53444.6463576 2025-06-01,01:01:41.000,152,11010606,13085,0,1748739700,13306.698231319991,-10.064113770000404,53444.41578264 2025-06-01,01:01:42.000,152,11010591,13085,0,1748739701,13306.50287833,-10.240342019998934,53444.1223236 2025-06-01,01:01:43.000,152,11010580,13085,0,1748739702,13306.30078903,-10.571651129997917,53443.88476152 2025-06-01,01:01:44.000,152,11010557,13285,0,1748739703,13305.930291979988,-10.804272419998597,53443.612263840005 2025-06-01,01:01:45.000,152,11010602,12845,0,1748739704,13305.654103269997,-10.966402409998409,53443.33277904 2025-06-01,01:01:46.000,152,11010583,13405,0,1748739705,13305.492431829996,-11.36820281999826,53443.060281360005 2025-06-01,01:01:47.000,152,11010566,13405,0,1748739706,13305.108462159995,-11.600824109998939,53442.73188672 2025-06-01,01:01:48.000,152,11010607,13125,0,1748739707,13304.97373595999,-11.58672585000022,53442.42445344 2025-06-01,01:01:49.000,152,11010579,13125,0,1748739708,13304.97373595999,-11.784101489996829,53442.19387848001 2025-06-01,01:01:50.000,152,11010603,12925,0,1748739709,13304.764910349993,-12.066066690000298,53441.886445200005 2025-06-01,01:01:51.000,152,11010581,13245,0,1748739710,13304.616711529998,-12.059017560000939,53441.52311496001 2025-06-01,01:01:52.000,152,11010526,13245,0,1748739711,13304.589766290002,-11.94623147999664,53441.28555288001 2025-06-01,01:01:53.000,152,11010550,13285,0,1748739712,13304.374204369997,-11.847543659998337,53441.06196504 2025-06-01,01:01:54.000,152,11010567,13485,0,1748739713,13304.252950789996,-11.671315409999806,53440.78248024001 2025-06-01,01:01:55.000,152,11010607,12965,0,1748739714,13304.434831159997,-11.452792379997845,53440.6287636 2025-06-01,01:01:56.000,152,11010633,13445,0,1748739715,13304.549348430002,-11.347055430000182,53440.41216288 2025-06-01,01:01:57.000,152,11010542,13045,0,1748739716,13304.461776399992,-11.177876310001011,53440.22351064 2025-06-01,01:01:58.000,152,11010583,13165,0,1748739717,13304.360731749992,-10.994598929995846,53440.02088416 2025-06-01,01:01:59.000,152,11010608,13085,0,1748739718,13304.407885920002,-11.072139359996072,53439.874154640005 2025-06-01,01:02:00.000,152,11010618,12885,0,1748739719,13304.421358539992,-11.022795450000558,53439.72742512001 2025-06-01,01:02:01.000,152,11010582,13285,0,1748739720,13304.455040089997,-10.938205890000972,53439.58069560001 2025-06-01,01:02:02.000,152,11010534,13045,0,1748739721,13304.643656769993,-11.001648059995205,53439.51082440001 2025-06-01,01:02:03.000,152,11010592,12925,0,1748739722,13304.596502599998,-11.13558152999758,53439.50383728 2025-06-01,01:02:04.000,152,11010596,13325,0,1748739723,13304.455040089997,-11.156728919995658,53439.45492744 2025-06-01,01:02:05.000,152,11010602,13285,0,1748739724,13304.353995439997,-11.213121959997807,53439.48287592001 2025-06-01,01:02:06.000,152,11010605,12765,0,1748739725,13304.259687099991,-11.18492544000037,53439.41300472001 2025-06-01,01:02:07.000,152,11010610,13365,0,1748739726,13304.050861489995,-11.093286750001425,53439.371082000005 2025-06-01,01:02:08.000,152,11010584,13165,0,1748739727,13304.00370732,-10.966402409998409,53439.32915928 2025-06-01,01:02:09.000,152,11010640,13005,0,1748739728,13303.78140909,-10.761977639995166,53439.35012064 2025-06-01,01:02:10.000,152,11010590,12965,0,1748739729,13303.444593589993,-10.487061569998332,53439.39204336001 2025-06-01,01:02:11.000,152,11010611,13125,0,1748739730,13303.161668569992,-10.247391149998293,53439.371082000005 2025-06-01,01:02:12.000,152,11010575,13285,0,1748739731,13303.040414989991,-10.09231028999784,53439.38505624 2025-06-01,01:02:13.000,152,11010595,13125,0,1748739732,13302.872007239996,-9.782148569996934,53439.4060176 2025-06-01,01:02:14.000,152,11010578,13005,0,1748739733,13302.54192805,-9.605920319998404,53439.419991840005 2025-06-01,01:02:15.000,152,11010598,13125,0,1748739734,13302.137749449998,-9.51428162999946,53439.4060176 2025-06-01,01:02:16.000,152,11010557,13165,0,1748739735,13301.5651631,-9.394446419995802,53439.39204336001 2025-06-01,01:02:17.000,152,11010603,13165,0,1748739736,13301.113830329989,-9.352151639999647,53439.43396608001 2025-06-01,01:02:18.000,152,11010604,13125,0,1748739737,13300.736596969997,-9.436741199999233,53439.4060176 2025-06-01,01:02:19.000,152,11010641,13285,0,1748739738,13300.44693564,-9.620018579997122,53439.42697896 2025-06-01,01:02:20.000,152,11010595,13285,0,1748739739,13300.042757039999,-9.718706399995426,53439.42697896 2025-06-01,01:02:21.000,152,11010635,13005,0,1748739740,13299.456698069996,-9.789197699996294,53439.44794032 2025-06-01,01:02:22.000,152,11010530,12845,0,1748739741,13298.850430169994,-9.944278559996746,53439.37806912 2025-06-01,01:02:23.000,152,11010634,12925,0,1748739742,13298.284580129992,-10.057064640001045,53439.34313352001 2025-06-01,01:02:24.000,152,11010561,13005,0,1748739743,13297.833247359995,-10.183948979996785,53439.30819792 2025-06-01,01:02:25.000,152,11010561,13685,0,1748739744,13297.503168169998,-10.310833319999801,53439.28024944 2025-06-01,01:02:26.000,152,11010645,13165,0,1748739745,13297.213506840002,-10.444766790002177,53439.21037824 2025-06-01,01:02:27.000,152,11010651,13005,0,1748739746,13296.674602039995,451.3225921199992,53439.14050704 2025-06-01,01:02:28.000,152,11010607,13045,0,1748739747,13296.155906169988,-10.536405480001122,53439.021726 2025-06-01,01:02:29.000,152,11010616,12925,0,1748739748,13295.765200189991,-10.67738807999558,53438.99377752 2025-06-01,01:02:30.000,152,11010561,13205,0,1748739749,13295.48901148,-10.628044170000067,53438.92390632 2025-06-01,01:02:31.000,152,11010572,13085,0,1748739750,13295.044415019998,-10.409521139998105,53438.89595784 2025-06-01,01:02:32.000,152,11010570,13285,0,1748739751,13294.660445349997,-10.240342019998934,53438.78416392 2025-06-01,01:02:33.000,152,11010643,13285,0,1748739752,13294.41120188,-10.120506809995277,53438.75621544 2025-06-01,01:02:34.000,152,11010609,13125,0,1748739753,13294.26973937,-9.90903290999995,53438.700318480005 2025-06-01,01:02:35.000,152,11010579,12885,0,1748739754,13294.04744114,-9.591822059999686,53438.67237000001 2025-06-01,01:02:36.000,152,11010616,13165,0,1748739755,13293.885769699998,-9.168874260001758,53438.6374344 2025-06-01,01:02:37.000,152,11010639,13165,0,1748739756,13293.777988739988,-8.583796469996742,53438.62346016001 2025-06-01,01:02:38.000,152,11010602,12925,0,1748739757,13293.575899440002,-8.076259109999228,53438.62346016001 2025-06-01,01:02:39.000,152,11010578,13205,0,1748739758,13293.407491689992,-7.611016529997869,53438.64442152001 2025-06-01,01:02:40.000,152,11010613,13125,0,1748739759,13293.198666079996,-6.941349180000543,53438.67935712 2025-06-01,01:02:41.000,152,11010616,13125,0,1748739760,13292.747333309999,-6.1236501000021235,53438.75621544 2025-06-01,01:02:42.000,152,11010548,12925,0,1748739761,13292.147801719992,-5.397589709995373,53438.75621544 2025-06-01,01:02:43.000,152,11010570,13285,0,1748739762,13291.480907029989,-4.777266270000837,53438.79115104001 2025-06-01,01:02:44.000,152,11010604,13285,0,1748739763,13290.820748649996,-3.832682849999401,53438.819099520006 2025-06-01,01:02:45.000,152,11010598,13085,0,1748739764,13290.073018239993,-2.8740011699992465,53438.87499648 2025-06-01,01:02:46.000,152,11010582,13085,0,1748739765,13289.082780669989,-1.9999090499986778,53438.916919200004 2025-06-01,01:02:47.000,152,11010571,13125,0,1748739766,13287.998234759994,-1.0835221500019543,53438.95884192001 2025-06-01,01:02:48.000,152,11010647,13165,0,1748739767,13287.041678739995,-0.20238090000202646,53438.9518548 2025-06-01,01:02:49.000,152,11010583,13045,0,1748739768,13286.219848920002,0.6999077400032547,53438.9518548 2025-06-01,01:02:50.000,152,11010595,13245,0,1748739769,13285.209402419998,1.496459430003597,53438.90294496 2025-06-01,01:02:51.000,152,11010576,13045,0,1748739770,13284.044020789988,2.384649810002884,53438.89595784 2025-06-01,01:02:52.000,152,11010620,13205,0,1748739771,13282.952738569998,3.1600541099978727,53438.90993208001 2025-06-01,01:02:53.000,152,11010571,13285,0,1748739772,13281.821038489994,3.91431102000206,53438.86102224001 2025-06-01,01:02:54.000,152,11010546,13085,0,1748739773,13280.74996519999,4.802501400001347,53438.73525408 2025-06-01,01:02:55.000,152,11010636,12925,0,1748739774,13279.968553239996,5.655446130003838,53438.700318480005 2025-06-01,01:02:56.000,152,11010594,13045,0,1748739775,13279.166932349988,6.275769569998374,53438.66538288 2025-06-01,01:02:57.000,152,11010579,13125,0,1748739776,13278.075650129998,6.980682569999772,53438.497692 2025-06-01,01:02:58.000,152,11010592,13045,0,1748739777,13277.09888518,7.882971209997777,53438.45576928001 2025-06-01,01:02:59.000,152,11010622,12965,0,1748739778,13276.391572629997,8.71476855000219,53438.33698824001 2025-06-01,01:03:00.000,152,11010580,13125,0,1748739779,13275.75162317999,9.370337640000798,53438.267117040006 2025-06-01,01:03:01.000,152,11010589,13165,0,1748739780,13275.017365389991,10.110496289998991,53438.12038752001 2025-06-01,01:03:02.000,152,11010539,13125,0,1748739781,13274.182062949993,10.871802330002538,53438.078464800004 2025-06-01,01:03:03.000,152,11010591,13125,0,1748739782,13273.340024199999,11.647206630004803,53437.9387224 2025-06-01,01:03:04.000,152,11010639,12965,0,1748739783,13272.612502719996,12.338021370000206,53437.88981256 2025-06-01,01:03:05.000,152,11010600,13085,0,1748739784,13271.959080649998,13.06408175999968,53437.7291088 2025-06-01,01:03:06.000,152,11010629,13405,0,1748739785,13271.30565858,13.768994760001078,53437.624302000004 2025-06-01,01:03:07.000,152,11010584,13005,0,1748739786,13270.652236509988,14.51620253999863,53437.53346944 2025-06-01,01:03:08.000,152,11010605,12845,0,1748739787,13269.95839657999,15.24931206000474,53437.407701280004 2025-06-01,01:03:09.000,152,11010560,13085,0,1748739788,13269.278029269997,15.911930280002707,53437.21904904 2025-06-01,01:03:10.000,152,11010570,13045,0,1748739789,13268.570716719994,16.553401110002596,53437.05135816 2025-06-01,01:03:11.000,152,11010601,12885,0,1748739790,13267.897085719997,17.152577159999055,53436.86270592 2025-06-01,01:03:12.000,152,11010632,13005,0,1748739791,13267.230191029994,17.5684758300049,53436.70200216 2025-06-01,01:03:13.000,152,11010637,13085,0,1748739792,13266.563296339991,17.88568667999789,53436.52732416 2025-06-01,01:03:14.000,152,11010593,13085,0,1748739793,13265.882929029998,18.400273170002038,53436.32469768001 2025-06-01,01:03:15.000,152,11010563,13085,0,1748739794,13265.357496849996,18.9642035700017,53436.17098104 2025-06-01,01:03:16.000,152,11010597,13245,0,1748739795,13264.771437879994,19.43649528000242,53435.88450912 2025-06-01,01:03:17.000,152,11010567,13245,0,1748739796,13264.219060459996,19.887639599997783,53435.7377796 2025-06-01,01:03:18.000,152,11010530,13285,0,1748739797,13263.713837209994,20.275341749998915,53435.48624328001 2025-06-01,01:03:19.000,152,11010626,13125,0,1748739798,13263.262504439997,20.64894564000133,53435.31156528 2025-06-01,01:03:20.000,152,11010596,12965,0,1748739799,13262.8313806,21.10713909000333,53435.03208048001 2025-06-01,01:03:21.000,152,11010594,12965,0,1748739800,13262.44067461999,21.656971230004274,53434.794518400005 2025-06-01,01:03:22.000,152,11010571,12925,0,1748739801,13262.016287090002,22.199754239998583,53434.577917680006 2025-06-01,01:03:23.000,152,11010620,13085,0,1748739802,13261.639053729996,22.77073377000488,53434.43118816001 2025-06-01,01:03:24.000,152,11010562,13125,0,1748739803,13261.3493924,23.214828960000887,53434.2006132 2025-06-01,01:03:25.000,152,11010579,12925,0,1748739804,13260.985631659998,23.524990680001792,53433.9909996 2025-06-01,01:03:26.000,152,11010602,13005,0,1748739805,13260.601661989997,23.891545440004847,53433.80933448001 2025-06-01,01:03:27.000,152,11010554,13085,0,1748739806,13260.2715828,24.384984540003643,53433.55779816 2025-06-01,01:03:28.000,152,11010567,12965,0,1748739807,13259.954976229994,24.85727625000436,53433.348184559996 2025-06-01,01:03:29.000,152,11010681,13165,0,1748739808,13259.658578590002,25.22383101000014,53433.166519440005 2025-06-01,01:03:30.000,152,11010615,13285,0,1748739809,13259.308290469991,25.555140119999123,53432.9778672 2025-06-01,01:03:31.000,152,11010570,13125,0,1748739810,13258.937793419995,26.006284440001764,53432.82415056001 2025-06-01,01:03:32.000,152,11010597,13245,0,1748739811,13258.452779099993,26.570214840001427,53432.64248544 2025-06-01,01:03:33.000,152,11010661,12845,0,1748739812,13258.109227289991,26.972015250001277,53432.4538332 2025-06-01,01:03:34.000,152,11010612,12925,0,1748739813,13257.859983819995,27.261029580004106,53432.28614232 2025-06-01,01:03:35.000,152,11010584,12885,0,1748739814,13257.58379510999,27.500700000004144,53432.041593120004 2025-06-01,01:03:36.000,152,11010523,13205,0,1748739815,13257.260452230003,27.93774606000079,53431.873902240004 2025-06-01,01:03:37.000,152,11010580,13165,0,1748739816,13256.964054589997,28.473479940003017,53431.76909544001 2025-06-01,01:03:38.000,152,11010594,12925,0,1748739817,13256.74849266999,28.938722520004376,53431.65031440001 2025-06-01,01:03:39.000,152,11010610,12845,0,1748739818,13256.479040269995,29.361670320002304,53431.50358488001 2025-06-01,01:03:40.000,152,11010591,13045,0,1748739819,13256.189378939998,29.742323340004077,53431.39877808 2025-06-01,01:03:41.000,152,11010573,12885,0,1748739820,13255.771727719992,30.108878099999856,53431.273009920005 2025-06-01,01:03:42.000,152,11010586,13085,0,1748739821,13255.38775804999,30.44018720999884,53431.18916448 2025-06-01,01:03:43.000,152,11010582,13605,0,1748739822,13255.091360409999,30.743299800000386,53431.06339632 2025-06-01,01:03:44.000,152,11010611,12885,0,1748739823,13254.821908010003,31.088707169998088,53430.90269256 2025-06-01,01:03:45.000,152,11010630,12965,0,1748739824,13254.586137159997,31.462311060000502,53430.8467956 2025-06-01,01:03:46.000,152,11010595,12965,0,1748739825,13254.25605797,31.786571040000126,53430.66513048001 2025-06-01,01:03:47.000,152,11010551,13085,0,1748739826,13253.899033539994,32.08968363000167,53430.57429792001 2025-06-01,01:03:48.000,152,11010566,12925,0,1748739827,13253.649790069998,32.371648829997866,53430.44154264 2025-06-01,01:03:49.000,152,11010568,13285,0,1748739828,13253.501591250002,32.58312273000047,53430.30878736001 2025-06-01,01:03:50.000,152,11010569,12845,0,1748739829,13253.467909699997,32.78754750000371,53430.16205784001 2025-06-01,01:03:51.000,152,11010574,13085,0,1748739830,13253.508327559997,33.22459356000036,53430.0782124 2025-06-01,01:03:52.000,152,11010585,13005,0,1748739831,13253.440964460002,33.513607890003186,53429.95943136 2025-06-01,01:03:53.000,152,11010564,13045,0,1748739832,13253.272556709991,33.78852396000002,53429.84763744 2025-06-01,01:03:54.000,152,11010569,13125,0,1748739833,13253.144566819996,34.03524350999942,53429.7987276 2025-06-01,01:03:55.000,152,11010591,12925,0,1748739834,13253.07720372,34.27491392999946,53429.66597232001 2025-06-01,01:03:56.000,152,11010596,12925,0,1748739835,13253.104148959996,34.521633479998854,53429.526229920004 2025-06-01,01:03:57.000,152,11010565,13205,0,1748739836,13253.144566819996,34.85294258999784,53429.45635872 2025-06-01,01:03:58.000,152,11010559,13205,0,1748739837,13252.97615907,35.23359560999961,53429.35155192001 2025-06-01,01:03:59.000,152,11010557,13205,0,1748739838,13252.76733345999,35.550806459999876,53429.23277088001 2025-06-01,01:04:00.000,152,11010560,13045,0,1748739839,13252.625870949989,35.69178906000161,53429.13495120001 2025-06-01,01:04:01.000,152,11010570,12885,0,1748739840,13252.666288809989,35.80457513999863,53429.07206712 2025-06-01,01:04:02.000,152,11010583,13125,0,1748739841,13252.87511442,35.90326296000421,53428.98123456 2025-06-01,01:04:03.000,152,11010564,13365,0,1748739842,13253.13783051,36.07949121000274,53428.91835048001 2025-06-01,01:04:04.000,152,11010597,13125,0,1748739843,13253.353392429992,36.199326419999124,53428.82053080001 2025-06-01,01:04:05.000,152,11010576,13045,0,1748739844,13253.440964460002,36.38260380000429,53428.806556560005 2025-06-01,01:04:06.000,152,11010567,13045,0,1748739845,13253.494854939992,36.44604596999852,53428.72271112 2025-06-01,01:04:07.000,152,11010580,13005,0,1748739846,13253.582426970002,36.49538988000131,53428.638865680005 2025-06-01,01:04:08.000,152,11010581,13205,0,1748739847,13253.643053759988,36.66456900000048,53428.56200736001 2025-06-01,01:04:09.000,152,11010576,13365,0,1748739848,13253.723889479988,36.86194464000437,53428.471174800005 2025-06-01,01:04:10.000,152,11010585,13245,0,1748739849,13253.939451399994,36.939485070004594,53428.45021344 2025-06-01,01:04:11.000,152,11010559,13005,0,1748739850,13254.141540699995,37.0381728900029,53428.33841952 2025-06-01,01:04:12.000,152,11010564,13045,0,1748739851,13254.30994844999,37.08751679999841,53428.352393760004 2025-06-01,01:04:13.000,152,11010577,13045,0,1748739852,13254.390784169991,37.08046766999905,53428.28950968 2025-06-01,01:04:14.000,152,11010555,13205,0,1748739853,13254.410993099991,37.02407463000418,53428.28950968 2025-06-01,01:04:15.000,152,11010570,13165,0,1748739854,13254.458147270001,36.99587810999947,53428.184702880004 2025-06-01,01:04:16.000,152,11010557,13085,0,1748739855,13254.485092509996,36.95358333000331,53428.184702880004 2025-06-01,01:04:17.000,152,11010624,12925,0,1748739856,13254.532246679992,36.826698990000295,53428.17771576001 2025-06-01,01:04:18.000,152,11010530,13085,0,1748739857,13254.680445500002,36.74915856000007,53428.1218188 2025-06-01,01:04:19.000,152,11010578,12925,0,1748739858,13254.889271109998,36.770305949998146,53428.11483168 2025-06-01,01:04:20.000,152,11010569,13245,0,1748739859,13255.098096719994,36.84784637999837,53428.0519476 2025-06-01,01:04:21.000,152,11010574,12805,0,1748739860,13255.23282292,36.91833767999924,53428.017012000004 2025-06-01,01:04:22.000,152,11010636,13165,0,1748739861,13255.46859376999,36.94653420000395,53428.03098624001 2025-06-01,01:04:23.000,152,11010565,13285,0,1748739862,13255.866036059997,36.98177985000075,53428.037973360006 2025-06-01,01:04:24.000,152,11010594,12845,0,1748739863,13256.175906319993,36.94653420000395,53428.03098624001 2025-06-01,01:04:25.000,152,11010594,13125,0,1748739864,13256.32410513999,36.868993770003726,53428.0519476 2025-06-01,01:04:26.000,152,11010600,13285,0,1748739865,13256.51272182,36.840797249999014,53428.06592184 2025-06-01,01:04:27.000,152,11010580,12965,0,1748739866,13256.6339754,36.868993770003726,53428.07989608001 2025-06-01,01:04:28.000,152,11010589,13045,0,1748739867,13256.54640336999,36.876042900003085,53428.05893472001 2025-06-01,01:04:29.000,152,11010599,13005,0,1748739868,13256.377995619994,36.9253868099986,53428.07989608001 2025-06-01,01:04:30.000,152,11010568,13125,0,1748739869,13256.36452299999,37.108664190003765,53428.14278016 2025-06-01,01:04:31.000,152,11010551,12885,0,1748739870,13256.283687279989,37.172106359998,53428.09387032 2025-06-01,01:04:32.000,152,11010558,13125,0,1748739871,13256.041180120003,37.35538374000316,53428.16374152 2025-06-01,01:04:33.000,152,11010554,12965,0,1748739872,13255.771727719992,37.524562860002334,53428.14278016 2025-06-01,01:04:34.000,152,11010593,13245,0,1748739873,13255.643737829996,37.686692850002146,53428.17771576001 2025-06-01,01:04:35.000,152,11010573,13085,0,1748739874,13255.522484249996,37.82767545000388,53428.11483168 2025-06-01,01:04:36.000,152,11010581,13125,0,1748739875,13255.49553901,38.00390370000241,53428.14278016 2025-06-01,01:04:37.000,152,11010564,13405,0,1748739876,13255.589847349991,38.1871810800003,53428.10784456001 2025-06-01,01:04:38.000,152,11010561,13445,0,1748739877,13255.657210450001,38.31406542000332,53428.16374152 2025-06-01,01:04:39.000,152,11010575,13125,0,1748739878,13255.589847349991,38.518490189999284,53428.1218188 2025-06-01,01:04:40.000,152,11010580,12965,0,1748739879,13255.28671339999,38.694718439997814,53428.11483168 2025-06-01,01:04:41.000,152,11010577,13165,0,1748739880,13254.889271109998,38.82865191000019,53428.0519476 2025-06-01,01:04:42.000,152,11010580,13005,0,1748739881,13254.586137159997,38.86389756000426,53428.037973360006 2025-06-01,01:04:43.000,152,11010576,13365,0,1748739882,13254.39752048,38.962585380002565,53428.03098624001 2025-06-01,01:04:44.000,152,11010587,13045,0,1748739883,13254.20890379999,39.04012581000279,53427.95412792 2025-06-01,01:04:45.000,152,11010586,13005,0,1748739884,13254.040496049995,39.13176450000174,53427.96111504001 2025-06-01,01:04:46.000,152,11010569,13285,0,1748739885,13253.730625789998,39.28684536000219,53427.849321120004 2025-06-01,01:04:47.000,152,11010554,12845,0,1748739886,13253.454437079992,39.58290882000438,53427.76547568 2025-06-01,01:04:48.000,152,11010587,12885,0,1748739887,13253.1984573,39.87897227999929,53427.73054008 2025-06-01,01:04:49.000,152,11010605,13005,0,1748739888,13252.881850729995,40.196183129999554,53427.61874616 2025-06-01,01:04:50.000,152,11010559,13085,0,1748739889,13252.619134639994,40.44995180999831,53427.61175904 2025-06-01,01:04:51.000,152,11010566,13525,0,1748739890,13252.349682239997,40.633229190003476,53427.38817120001 2025-06-01,01:04:52.000,152,11010574,13045,0,1748739891,13252.188010799997,40.767162659998576,53427.31131288001 2025-06-01,01:04:53.000,152,11010569,12965,0,1748739892,13251.884876849996,40.98568569000054,53427.17157048001 2025-06-01,01:04:54.000,152,11010578,12925,0,1748739893,13251.494170869999,41.274700020003365,53427.09471216 2025-06-01,01:04:55.000,152,11010580,13045,0,1748739894,13251.191036919998,41.49322304999805,53426.89208568 2025-06-01,01:04:56.000,152,11010599,13005,0,1748739895,13250.988947619997,41.72584433999873,53426.815227360006 2025-06-01,01:04:57.000,152,11010536,13085,0,1748739896,13250.860957730001,42.036006059999636,53426.68945920001 2025-06-01,01:04:58.000,152,11010586,13005,0,1748739897,13250.67907736,42.24043083000288,53426.45189712001 2025-06-01,01:04:59.000,152,11010578,13165,0,1748739898,13250.57129639999,42.48010125000292,53426.3750388 2025-06-01,01:05:00.000,152,11010556,13285,0,1748739899,13250.39615234,42.719771670002956,53426.23529640001 2025-06-01,01:05:01.000,152,11010552,13005,0,1748739900,13250.126699939989,42.86780340000405,53426.10254112 2025-06-01,01:05:02.000,152,11010542,12845,0,1748739901,13249.857247539992,42.952392960003635,53425.96279872 2025-06-01,01:05:03.000,152,11010587,13285,0,1748739902,13249.688839789997,43.07222817000002,53425.76017224001 2025-06-01,01:05:04.000,152,11010599,13365,0,1748739903,13249.5608499,43.10042469000473,53425.58549424 2025-06-01,01:05:05.000,152,11010579,13045,0,1748739904,13249.41265107999,43.11452295000345,53425.42479048001 2025-06-01,01:05:06.000,152,11010557,12925,0,1748739905,13249.244243329995,43.22025990000111,53425.236138240005 2025-06-01,01:05:07.000,152,11010561,13045,0,1748739906,13249.1566713,43.41763553999772,53425.06146024001 2025-06-01,01:05:08.000,152,11010570,13125,0,1748739907,13249.055626649999,43.544519880000735,53424.851846640006 2025-06-01,01:05:09.000,152,11010563,13085,0,1748739908,13248.840064729993,43.41763553999772,53424.71909136 2025-06-01,01:05:10.000,152,11010596,12965,0,1748739909,13248.557139709992,43.403537279999,53424.55838760001 2025-06-01,01:05:11.000,152,11010546,13205,0,1748739910,13248.476303989992,43.47402857999987,53424.348774000006 2025-06-01,01:05:12.000,152,11010553,12925,0,1748739911,13248.516721849992,43.57271639999817,53424.19505736 2025-06-01,01:05:13.000,152,11010615,13205,0,1748739912,13248.462831370001,43.713698999999906,53424.02736648 2025-06-01,01:05:14.000,152,11010570,13045,0,1748739913,13248.32136886,43.6502568299984,53423.90858544 2025-06-01,01:05:15.000,152,11010565,13205,0,1748739914,13248.15296110999,43.48107770999923,53423.76185592 2025-06-01,01:05:16.000,152,11010532,13085,0,1748739915,13248.146224799995,43.32599684999877,53423.6151264 2025-06-01,01:05:17.000,152,11010521,13045,0,1748739916,13248.22032421,43.29075120000198,53423.49634536 2025-06-01,01:05:18.000,152,11010589,12965,0,1748739917,13248.23379682999,43.361242500002845,53423.3705772 2025-06-01,01:05:19.000,152,11010564,13125,0,1748739918,13248.227060519996,43.41058640999836,53423.26577040001 2025-06-01,01:05:20.000,152,11010543,13205,0,1748739919,13248.126015869995,43.48107770999923,53423.16795072001 2025-06-01,01:05:21.000,152,11010550,13045,0,1748739920,13247.93066287999,43.488126839998586,53423.04916968001 2025-06-01,01:05:22.000,152,11010551,13085,0,1748739921,13247.721837269994,43.488126839998586,53422.92340152 2025-06-01,01:05:23.000,152,11010562,12925,0,1748739922,13247.513011659998,43.57271639999817,53422.79763336 2025-06-01,01:05:24.000,152,11010561,12925,0,1748739923,13247.418703319992,43.586814660004165,53422.69282656001 2025-06-01,01:05:25.000,152,11010575,13165,0,1748739924,13247.385021770002,43.57271639999817,53422.601994000004 2025-06-01,01:05:26.000,152,11010598,12965,0,1748739925,13247.277240809992,43.66435509000439,53422.42032888 2025-06-01,01:05:27.000,152,11010561,12925,0,1748739926,13247.10209675,43.68550248000247,53422.30154784 2025-06-01,01:05:28.000,152,11010613,13125,0,1748739927,13246.926952689995,43.6150111800016,53422.20372816 2025-06-01,01:05:29.000,152,11010593,13165,0,1748739928,13246.846116969995,43.74894465000398,53422.063985759996 2025-06-01,01:05:30.000,152,11010593,13045,0,1748739929,13246.77875387,44.02386072000081,53421.91725624 2025-06-01,01:05:31.000,152,11010569,12925,0,1748739930,13246.745072319995,44.09435202000168,53421.784500960006 2025-06-01,01:05:32.000,152,11010572,12965,0,1748739931,13246.81243541999,44.21418722999806,53421.65174568 2025-06-01,01:05:33.000,152,11010546,13085,0,1748739932,13246.785490179995,44.43975938999938,53421.43514496 2025-06-01,01:05:34.000,152,11010546,13365,0,1748739933,13246.637291359999,44.50320156000089,53421.28841544 2025-06-01,01:05:35.000,152,11010578,13085,0,1748739934,13246.340893719993,44.4538576499981,53421.1696344 2025-06-01,01:05:36.000,152,11010588,12925,0,1748739935,13246.327421100003,44.771068499998364,53420.91809808001 2025-06-01,01:05:37.000,152,11010596,12965,0,1748739936,13246.401520509993,44.9120511000001,53420.876175360005 2025-06-01,01:05:38.000,152,11010586,13005,0,1748739937,13246.293739549998,44.91910022999946,53420.73643296 2025-06-01,01:05:39.000,152,11010596,13285,0,1748739938,13246.138804419992,45.07418108999991,53420.68752312 2025-06-01,01:05:40.000,152,11010592,12805,0,1748739939,13246.044496080001,45.222212820001005,53420.51284512001 2025-06-01,01:05:41.000,152,11010615,13125,0,1748739940,13245.88282464,45.23631107999972,53420.29624440001 2025-06-01,01:05:42.000,152,11010576,13005,0,1748739941,13245.66052641,45.440735850002966,53420.12855352001 2025-06-01,01:05:43.000,152,11010594,13125,0,1748739942,13245.586426999995,45.624013230000855,53419.93291416001 2025-06-01,01:05:44.000,152,11010586,12845,0,1748739943,13245.47190972999,45.55352192999999,53419.772210400006 2025-06-01,01:05:45.000,152,11010565,13085,0,1748739944,13245.188984709988,45.73679930999788,53419.63945512 2025-06-01,01:05:46.000,152,11010584,13005,0,1748739945,13244.959950169992,46.09630494000157,53419.47176424 2025-06-01,01:05:47.000,152,11010536,12925,0,1748739946,13244.818487659992,46.272533190000104,53419.31106048001 2025-06-01,01:05:48.000,152,11010506,13165,0,1748739947,13244.6433436,46.42761405000056,53419.1783052 2025-06-01,01:05:49.000,152,11010588,12965,0,1748739948,13244.57598049999,46.617940559997805,53419.07349840001 2025-06-01,01:05:50.000,152,11010587,13005,0,1748739949,13244.52209002,46.63908795000316,53418.863884800005 2025-06-01,01:05:51.000,152,11010536,13165,0,1748739950,13244.245901309994,46.956298800003424,53418.68221968 2025-06-01,01:05:52.000,152,11010560,13165,0,1748739951,13244.144856659994,47.076134009999805,53418.61933560001 2025-06-01,01:05:53.000,152,11010615,12965,0,1748739952,13244.077493559998,46.88580750000256,53418.45164472001 2025-06-01,01:05:54.000,152,11010647,12805,0,1748739953,13243.976448909998,46.96334793000278,53418.27696672 2025-06-01,01:05:55.000,152,11010554,13285,0,1748739954,13243.949503669988,47.3228535599992,53418.10228872 2025-06-01,01:05:56.000,152,11010598,13125,0,1748739955,13244.064020939993,47.4356396400035,53417.927610720006 2025-06-01,01:05:57.000,152,11010527,12925,0,1748739956,13244.151592969989,47.365148340002634,53417.690048640005 2025-06-01,01:05:58.000,152,11010585,13165,0,1748739957,13244.32000072,47.358099210003274,53417.6062032 2025-06-01,01:05:59.000,152,11010594,13085,0,1748739958,13244.53556263999,47.3228535599992,53417.543319120006 2025-06-01,01:06:00.000,152,11010567,12965,0,1748739959,13244.48167216,47.23121487000026,53417.41056384 2025-06-01,01:06:01.000,152,11010568,12965,0,1748739960,13244.407572749995,47.351050080003915,53417.28479568 2025-06-01,01:06:02.000,152,11010580,12965,0,1748739961,13244.51535370999,47.38629573000071,53417.14505328 2025-06-01,01:06:03.000,152,11010600,13085,0,1748739962,13244.50188109,47.541376590001164,53417.02627224 2025-06-01,01:06:04.000,152,11010556,13045,0,1748739963,13244.29305547999,47.66121180000482,53416.9074912 2025-06-01,01:06:05.000,152,11010571,12965,0,1748739964,13244.198747139999,47.83039092000399,53416.72582608001 2025-06-01,01:06:06.000,152,11010598,13125,0,1748739965,13244.117911419999,47.985471780004445,53416.62800640001 2025-06-01,01:06:07.000,152,11010628,13085,0,1748739966,13243.868667950002,48.175798290001694,53416.47428976 2025-06-01,01:06:08.000,152,11010594,13085,0,1748739967,13243.700260199992,48.337928280001506,53416.369482960006 2025-06-01,01:06:09.000,152,11010601,12925,0,1748739968,13243.46448935,48.64104087000305,53416.25768904 2025-06-01,01:06:10.000,152,11010576,13365,0,1748739969,13243.3634447,48.96530085000268,53416.15288224001 2025-06-01,01:06:11.000,152,11010597,13125,0,1748739970,13243.30281791,49.219069530001434,53416.04807544 2025-06-01,01:06:12.000,152,11010593,12925,0,1748739971,13243.30281791,49.40939603999868,53415.90134592 2025-06-01,01:06:13.000,152,11010628,12885,0,1748739972,13243.107464919995,49.64201732999936,53415.80352624 2025-06-01,01:06:14.000,152,11010630,12925,0,1748739973,13242.918848239999,49.677262980003434,53415.66378384 2025-06-01,01:06:15.000,152,11010572,13525,0,1748739974,13242.629186910002,49.76890167000238,53415.51705432 2025-06-01,01:06:16.000,152,11010556,13125,0,1748739975,13242.251953549996,49.88873687999876,53415.3703248 2025-06-01,01:06:17.000,152,11010608,12845,0,1748739976,13241.827566019994,50.1284072999988,53415.18865968001 2025-06-01,01:06:18.000,152,11010585,13085,0,1748739977,13241.558113619998,50.36102858999948,53415.01398168 2025-06-01,01:06:19.000,152,11010578,13005,0,1748739978,13241.369496940002,50.50201119000121,53414.82532944 2025-06-01,01:06:20.000,152,11010611,13285,0,1748739979,13241.106780850001,50.73463248000189,53414.671612800004 2025-06-01,01:06:21.000,152,11010574,13245,0,1748739980,13240.87774630999,50.90381160000106,53414.4619992 2025-06-01,01:06:22.000,152,11010577,13085,0,1748739981,13240.67565700999,50.86151682000491,53414.35020528001 2025-06-01,01:06:23.000,152,11010569,13085,0,1748739982,13240.237796859998,50.99545029000001,53414.1475788 2025-06-01,01:06:24.000,152,11010560,13245,0,1748739983,13240.035707559997,51.21397332000197,53413.9379652 2025-06-01,01:06:25.000,152,11010589,13085,0,1748739984,13239.900981359991,51.27036636000412,53413.79123568 2025-06-01,01:06:26.000,152,11010588,13085,0,1748739985,13239.54395693,51.28446462000284,53413.567647840006 2025-06-01,01:06:27.000,152,11010592,12885,0,1748739986,13239.133042019988,51.354955920003704,53413.3091244 2025-06-01,01:06:28.000,152,11010606,13045,0,1748739987,13238.856853309997,51.39725069999986,53413.113485040005 2025-06-01,01:06:29.000,152,11010605,13045,0,1748739988,13238.50656519,51.4888893899988,53412.93880704001 2025-06-01,01:06:30.000,152,11010636,13045,0,1748739989,13238.149540759994,51.67921590000333,53412.67329648001 2025-06-01,01:06:31.000,152,11010592,13205,0,1748739990,13237.940715149998,51.7356089399982,53412.47067 2025-06-01,01:06:32.000,152,11010585,12965,0,1748739991,13237.624108579992,51.77790372000163,53412.26804352001 2025-06-01,01:06:33.000,152,11010574,13005,0,1748739992,13237.04478592,51.982328490004875,53412.07939128001 2025-06-01,01:06:34.000,152,11010590,13125,0,1748739993,13236.707970419993,52.165605870002764,53411.90471328 2025-06-01,01:06:35.000,152,11010577,13005,0,1748739994,13236.458726949997,52.20085151999956,53411.7020868 2025-06-01,01:06:36.000,152,11010581,12765,0,1748739995,13236.12864776,52.37003063999873,53411.506447440006 2025-06-01,01:06:37.000,152,11010535,13165,0,1748739996,13235.90634953,52.567406280002615,53411.31080808001 2025-06-01,01:06:38.000,152,11010576,12845,0,1748739997,13235.603215579999,52.72248714000307,53411.1780528 2025-06-01,01:06:39.000,152,11010551,13205,0,1748739998,13235.151882810002,52.82822409000073,53410.91952936 2025-06-01,01:06:40.000,152,11010566,13085,0,1748739999,13234.808331,52.750683660000504,53410.68196728 2025-06-01,01:06:41.000,152,11010589,13325,0,1748740000,13234.55908752999,52.743634530001145,53410.5142764 2025-06-01,01:06:42.000,152,11010549,13285,0,1748740001,13234.215535719988,52.77888017999794,53410.37453400001 2025-06-01,01:06:43.000,152,11010622,13045,0,1748740002,13233.959555939997,52.757732789999864,53410.15094616 2025-06-01,01:06:44.000,152,11010567,13085,0,1748740003,13233.62947675,52.4405219399996,53409.927358320005 2025-06-01,01:06:45.000,152,11010611,13005,0,1748740004,13233.27918862999,52.327735860002576,53409.7456932 2025-06-01,01:06:46.000,152,11010611,13325,0,1748740005,13233.009736229993,52.158556740003405,53409.53607960001 2025-06-01,01:06:47.000,152,11010571,12845,0,1748740006,13232.780701689997,52.01052501000231,53409.305504640004 2025-06-01,01:06:48.000,152,11010578,12965,0,1748740007,13232.28221474999,52.01757414000167,53409.088903920005 2025-06-01,01:06:49.000,152,11010577,13285,0,1748740008,13231.945399249998,51.91183719000401,53408.88627744 2025-06-01,01:06:50.000,152,11010581,13005,0,1748740009,13231.857827219988,51.707412420000765,53408.60679264001 2025-06-01,01:06:51.000,152,11010623,13005,0,1748740010,13231.669210539992,51.517085910003516,53408.39019192001 2025-06-01,01:06:52.000,152,11010574,12885,0,1748740011,13231.352603970001,51.41134895999858,53408.201539680005 2025-06-01,01:06:53.000,152,11010589,13005,0,1748740012,13231.15051467,51.21397332000197,53407.92205488 2025-06-01,01:06:54.000,152,11010578,13125,0,1748740013,13230.934952749994,51.065941590000875,53407.72641552 2025-06-01,01:06:55.000,152,11010628,12925,0,1748740014,13230.645291419998,51.016597679998085,53407.530776160005 2025-06-01,01:06:56.000,152,11010607,13245,0,1748740015,13230.510565219993,50.90381160000106,53407.25827848001 2025-06-01,01:06:57.000,152,11010569,13245,0,1748740016,13230.375839020002,50.69938682999782,53407.027703520005 2025-06-01,01:06:58.000,152,11010601,13125,0,1748740017,13230.092914,50.50906032000057,53406.81808992 2025-06-01,01:06:59.000,152,11010587,13045,0,1748740018,13229.756098499995,50.31873381000332,53406.573540720005 2025-06-01,01:07:00.000,152,11010627,13125,0,1748740019,13229.64158122999,50.093161650002,53406.34995288001 2025-06-01,01:07:01.000,152,11010608,13085,0,1748740020,13229.607899679999,49.81119644999853,53406.10540368 2025-06-01,01:07:02.000,152,11010582,13045,0,1748740021,13229.527063959998,49.69136124000215,53405.9377128 2025-06-01,01:07:03.000,152,11010594,13005,0,1748740022,13229.432755619993,49.58562429000449,53405.79098328 2025-06-01,01:07:04.000,152,11010622,13285,0,1748740023,13229.372128829993,49.18382388000464,53405.56040832001 2025-06-01,01:07:05.000,152,11010597,13285,0,1748740024,13229.163303219997,48.803170860002865,53405.28791064 2025-06-01,01:07:06.000,152,11010558,13125,0,1748740025,13228.89385082,48.47186175000388,53405.09227128 2025-06-01,01:07:07.000,152,11010568,12645,0,1748740026,13228.860169269996,48.04891394999868,53404.80579936 2025-06-01,01:07:08.000,152,11010574,13085,0,1748740027,13228.880378199996,47.77399788000184,53404.582211520006 2025-06-01,01:07:09.000,152,11010566,13285,0,1748740028,13228.8130151,47.55547484999988,53404.38657216001 2025-06-01,01:07:10.000,152,11010587,13165,0,1748740029,13228.71197045,47.17482182999811,53404.12106160001 2025-06-01,01:07:11.000,152,11010552,13005,0,1748740030,13228.66481627999,46.80121794000297,53403.9463836 2025-06-01,01:07:12.000,152,11010573,13005,0,1748740031,13228.678288899995,46.498105350001424,53403.71580864001 2025-06-01,01:07:13.000,152,11010639,13045,0,1748740032,13228.846696649991,46.1738453700018,53403.48523368 2025-06-01,01:07:14.000,152,11010604,12965,0,1748740033,13229.021840709996,45.83548713000346,53403.268632960004 2025-06-01,01:07:15.000,152,11010619,12765,0,1748740034,13228.934268680001,45.680406270003004,53403.06600648001 2025-06-01,01:07:16.000,152,11010575,13045,0,1748740035,13228.79280617,45.37729368000146,53402.81447016 2025-06-01,01:07:17.000,152,11010594,13205,0,1748740036,13228.78606985999,44.83451066999987,53402.59088232001 2025-06-01,01:07:18.000,152,11010633,12605,0,1748740037,13228.617662109995,44.630085900003905,53402.37428160001 2025-06-01,01:07:19.000,152,11010598,13165,0,1748740038,13228.361682329989,44.55959460000304,53402.1297324 2025-06-01,01:07:20.000,152,11010605,13085,0,1748740039,13228.247165059998,44.136646799997834,53401.8851832 2025-06-01,01:07:21.000,152,11010564,13125,0,1748740040,13228.038339450002,43.819435950004845,53401.61967264 2025-06-01,01:07:22.000,152,11010587,13085,0,1748740041,13227.65436978,43.593863790003525,53401.375123440004 2025-06-01,01:07:23.000,152,11010581,13125,0,1748740042,13227.50617095999,43.17091598999832,53401.14454848 2025-06-01,01:07:24.000,152,11010573,13365,0,1748740043,13227.45228048,42.917147309999564,53400.94890912 2025-06-01,01:07:25.000,152,11010584,13205,0,1748740044,13227.108728669999,42.74091906000103,53400.73929552 2025-06-01,01:07:26.000,152,11010611,13285,0,1748740045,13226.940320919988,42.37436429999798,53400.592566 2025-06-01,01:07:27.000,152,11010549,12965,0,1748740046,13226.751704239992,42.275676479999674,53400.31308120001 2025-06-01,01:07:28.000,152,11010603,12965,0,1748740047,13226.31384409,42.451904729998205,53400.08250624 2025-06-01,01:07:29.000,152,11010621,12925,0,1748740048,13226.04439168999,42.40256082000269,53399.865905520004 2025-06-01,01:07:30.000,152,11010609,13005,0,1748740049,13225.680630950003,42.40256082000269,53399.6842404 2025-06-01,01:07:31.000,152,11010587,13005,0,1748740050,13225.23603449,42.43075734000013,53399.53751088 2025-06-01,01:07:32.000,152,11010604,12925,0,1748740051,13224.98679101999,42.5646908100025,53399.327897279996 2025-06-01,01:07:33.000,152,11010589,13285,0,1748740052,13224.569139799998,42.79731210000318,53399.10430944 2025-06-01,01:07:34.000,152,11010574,13325,0,1748740053,13224.178433820001,42.783213840004464,53398.86674736 2025-06-01,01:07:35.000,152,11010616,13325,0,1748740054,13223.97634452,42.70567341000424,53398.70604360001 2025-06-01,01:07:36.000,152,11010600,12725,0,1748740055,13223.63279271,42.76206644999911,53398.5313656 2025-06-01,01:07:37.000,152,11010545,13085,0,1748740056,13223.397021859993,42.64223124000273,53398.29380352 2025-06-01,01:07:38.000,152,11010556,13125,0,1748740057,13223.181459940002,42.60698558999866,53398.10515128 2025-06-01,01:07:39.000,152,11010562,13165,0,1748740058,13222.804226579996,42.63518211000337,53397.89553768001 2025-06-01,01:07:40.000,152,11010583,12925,0,1748740059,13222.71665455,42.45895386000484,53397.755795280005 2025-06-01,01:07:41.000,152,11010619,12965,0,1748740060,13222.6156099,42.43075734000013,53397.51124608001 2025-06-01,01:07:42.000,152,11010585,13045,0,1748740061,13222.245112849989,42.40256082000269,53397.38547792 2025-06-01,01:07:43.000,152,11010543,13245,0,1748740062,13221.962187830002,42.23338170000352,53397.22477416001 2025-06-01,01:07:44.000,152,11010583,13045,0,1748740063,13221.793780079992,42.19108692000009,53397.07804464001 2025-06-01,01:07:45.000,152,11010589,13005,0,1748740064,13221.57821816,42.06420258000435,53396.88240528 2025-06-01,01:07:46.000,152,11010540,13285,0,1748740065,13221.47043719999,41.873876069999824,53396.73567576 2025-06-01,01:07:47.000,152,11010517,13005,0,1748740066,13221.24813896999,41.70469695000065,53396.59593336 2025-06-01,01:07:48.000,152,11010566,12725,0,1748740067,13220.958477639993,41.70469695000065,53396.4701652 2025-06-01,01:07:49.000,152,11010620,13005,0,1748740068,13220.675552619992,41.61305826000171,53396.28151296 2025-06-01,01:07:50.000,152,11010554,13125,0,1748740069,13220.33200080999,41.401584359999106,53396.16273192 2025-06-01,01:07:51.000,152,11010592,12965,0,1748740070,13219.92782220999,41.3028965400008,53395.97407968001 2025-06-01,01:07:52.000,152,11010532,13005,0,1748740071,13219.611215639998,41.14076655000099,53395.85529864001 2025-06-01,01:07:53.000,152,11010603,12805,0,1748740072,13219.153146559991,41.042078730002686,53395.68760776001 2025-06-01,01:07:54.000,152,11010594,13165,0,1748740073,13218.668132239989,41.07027525000012,53395.5618396 2025-06-01,01:07:55.000,152,11010640,13125,0,1748740074,13218.290898879997,41.02798047000397,53395.41511008 2025-06-01,01:07:56.000,152,11010564,13365,0,1748740075,13217.866511349996,40.97863656000118,53395.16357376001 2025-06-01,01:07:57.000,152,11010602,13125,0,1748740076,13217.455596439999,41.11257003000355,53395.072741200005 2025-06-01,01:07:58.000,152,11010627,12765,0,1748740077,13217.085099390002,41.2042087200025,53394.91902456 2025-06-01,01:07:59.000,152,11010612,12965,0,1748740078,13216.66071186,41.42273175000446,53394.667488240004 2025-06-01,01:08:00.000,152,11010548,13125,0,1748740079,13216.236324329999,41.82453216000431,53394.450887520004 2025-06-01,01:08:01.000,152,11010586,12925,0,1748740080,13215.879299899992,42.092399100001785,53394.22729968001 2025-06-01,01:08:02.000,152,11010594,12925,0,1748740081,13215.515539159991,42.268627350000315,53394.04563456 2025-06-01,01:08:03.000,152,11010622,13125,0,1748740082,13214.909271259989,42.60698558999866,53393.801085360006 2025-06-01,01:08:04.000,152,11010619,13005,0,1748740083,13214.30300336,42.99468773999979,53393.58448464001 2025-06-01,01:08:05.000,152,11010578,12845,0,1748740084,13213.811252729989,43.21321077000175,53393.38884528001 2025-06-01,01:08:06.000,152,11010584,13285,0,1748740085,13213.528327710002,43.48107770999923,53393.15128320001 2025-06-01,01:08:07.000,152,11010562,12965,0,1748740086,13213.144358040001,44.0732046300036,53392.962630960006 2025-06-01,01:08:08.000,152,11010602,13165,0,1748740087,13212.90185088,44.44680851999874,53392.74603024001 2025-06-01,01:08:09.000,152,11010542,13285,0,1748740088,13212.908587189995,44.68647893999878,53392.57135224 2025-06-01,01:08:10.000,152,11010593,12765,0,1748740089,13212.67281633999,45.28565499000251,53392.340777280006 2025-06-01,01:08:11.000,152,11010612,13085,0,1748740090,13212.288846670002,45.9271258200024,53392.20103488 2025-06-01,01:08:12.000,152,11010553,13085,0,1748740091,13212.315791909998,46.46990883000399,53392.005395520006 2025-06-01,01:08:13.000,152,11010605,12885,0,1748740092,13212.336000839998,47.076134009999805,53391.80975616001 2025-06-01,01:08:14.000,152,11010544,13045,0,1748740093,13212.039603199992,47.33695181999792,53391.69097512001 2025-06-01,01:08:15.000,152,11010603,13045,0,1748740094,13211.75667817999,47.477934419999656,53391.53027136 2025-06-01,01:08:16.000,152,11010577,12885,0,1748740095,13211.345763269994,47.992520910003805,53391.37655472001 2025-06-01,01:08:17.000,152,11010588,13245,0,1748740096,13210.752967989996,48.55645131000347,53391.23681232001 2025-06-01,01:08:18.000,152,11010618,12925,0,1748740097,13210.44309773,48.87366216000373,53391.06213432 2025-06-01,01:08:19.000,152,11010568,12765,0,1748740098,13210.21406318999,49.162676489999285,53390.929379040004 2025-06-01,01:08:20.000,152,11010569,12885,0,1748740099,13210.032182819989,49.55037864000042,53390.85252072001 2025-06-01,01:08:21.000,152,11010587,13125,0,1748740100,13209.937874479998,49.71955775999959,53390.6708556 2025-06-01,01:08:22.000,152,11010533,13245,0,1748740101,13209.762730419992,49.71250863000023,53390.53810032001 2025-06-01,01:08:23.000,152,11010627,12925,0,1748740102,13209.479805399991,49.670213850004075,53390.40534504 2025-06-01,01:08:24.000,152,11010528,12845,0,1748740103,13209.493278019996,49.571526029998495,53390.30752536 2025-06-01,01:08:25.000,152,11010604,13125,0,1748740104,13209.661685769992,49.50808386000426,53390.18874432 2025-06-01,01:08:26.000,152,11010580,12965,0,1748740105,13209.917665549998,49.606771680002566,53390.02804056 2025-06-01,01:08:27.000,152,11010579,13045,0,1748740106,13210.045655439993,49.740705149997666,53389.923233760004 2025-06-01,01:08:28.000,152,11010576,13165,0,1748740107,13209.958083409998,49.50808386000426,53389.874323920005 2025-06-01,01:08:29.000,152,11010548,12925,0,1748740108,13209.749257800002,49.13447997000185,53389.755542880004 2025-06-01,01:08:30.000,152,11010588,12965,0,1748740109,13209.533695879996,48.8313673800003,53389.67169744 2025-06-01,01:08:31.000,152,11010582,13125,0,1748740110,13209.580850049992,48.66923739000049,53389.62977472001 2025-06-01,01:08:32.000,152,11010598,13285,0,1748740111,13210.106282229994,48.38022305999766,53389.56689064 2025-06-01,01:08:33.000,152,11010589,13005,0,1748740112,13210.591296549996,48.126454379998904,53389.54592928 2025-06-01,01:08:34.000,152,11010582,12925,0,1748740113,13211.136937659998,47.950226130000374,53389.5179808 2025-06-01,01:08:35.000,152,11010587,12925,0,1748740114,13211.78362342,47.583671370004595,53389.5179808 2025-06-01,01:08:36.000,152,11010584,13005,0,1748740115,13212.228219880002,47.27350965000369,53389.538942160005 2025-06-01,01:08:37.000,152,11010576,13205,0,1748740116,13212.666080029994,46.99154445000022,53389.52496792 2025-06-01,01:08:38.000,152,11010546,13285,0,1748740117,13213.292556859997,46.62498969000444,53389.57387776 2025-06-01,01:08:39.000,152,11010559,12925,0,1748740118,13213.91229737999,46.4205649200012,53389.71362016 2025-06-01,01:08:40.000,152,11010574,13085,0,1748740119,13214.471411109997,46.32892623000225,53389.81143984 2025-06-01,01:08:41.000,152,11010595,13285,0,1748740120,13215.25955938,46.10335407000093,53389.923233760004 2025-06-01,01:08:42.000,152,11010526,12885,0,1748740121,13216.384523149994,46.06105929000478,53390.08393752001 2025-06-01,01:08:43.000,152,11010551,13125,0,1748740122,13217.745257769995,46.025813640000706,53390.279576880006 2025-06-01,01:08:44.000,152,11010564,12845,0,1748740123,13219.355235859992,45.89188016999833,53390.475216240004 2025-06-01,01:08:45.000,152,11010589,13045,0,1748740124,13221.052785979999,45.79319235000003,53390.810598000004 2025-06-01,01:08:46.000,152,11010624,12925,0,1748740125,13222.79749027,45.74384844000451,53391.15995400001 2025-06-01,01:08:47.000,152,11010507,12885,0,1748740126,13224.528721939998,45.89188016999833,53391.60712968 2025-06-01,01:08:48.000,152,11010560,13165,0,1748740127,13226.239744679995,46.300729710004816,53392.005395520006 2025-06-01,01:08:49.000,152,11010555,13125,0,1748740128,13227.809304909992,46.617940559997805,53392.56436512 2025-06-01,01:08:50.000,152,11010570,13165,0,1748740129,13229.446228239998,47.10433053000452,53393.05346352001 2025-06-01,01:08:51.000,152,11010545,13085,0,1748740130,13231.11009681,47.80219439999928,53393.60544600001 2025-06-01,01:08:52.000,152,11010544,13005,0,1748740131,13232.935636820002,48.54940218000411,53394.17838984001 2025-06-01,01:08:53.000,152,11010570,13245,0,1748740132,13234.78812207,49.338904739997815,53394.87011472 2025-06-01,01:08:54.000,152,11010611,12965,0,1748740133,13236.297055509996,50.29758641999797,53395.53389112 2025-06-01,01:08:55.000,152,11010566,13045,0,1748740134,13237.792516330002,51.26331723000476,53396.23959024001 2025-06-01,01:08:56.000,152,11010552,13005,0,1748740135,13239.321658699999,52.24314630000299,53396.98022496001 2025-06-01,01:08:57.000,152,11010615,13085,0,1748740136,13240.487040329994,53.01855059999798,53397.71387256 2025-06-01,01:08:58.000,152,11010596,13125,0,1748740137,13241.389705870002,53.42035100999783,53398.43354592 2025-06-01,01:08:59.000,152,11010562,13165,0,1748740138,13242.19806306999,53.75166012000409,53399.08334808 2025-06-01,01:09:00.000,152,11010616,13045,0,1748740139,13242.770649419988,54.019527060001565,53399.698214640004 2025-06-01,01:09:01.000,152,11010577,13125,0,1748740140,13243.390389939996,54.068870970004355,53400.334042559996 2025-06-01,01:09:02.000,152,11010529,13245,0,1748740141,13244.030339389989,54.012477930002206,53400.89999928 2025-06-01,01:09:03.000,152,11010609,13085,0,1748740142,13244.569244189996,53.786905770000885,53401.43800752001 2025-06-01,01:09:04.000,152,11010574,13125,0,1748740143,13245.047522200002,53.25117188999866,53401.96204152 2025-06-01,01:09:05.000,152,11010579,13045,0,1748740144,13245.41128293999,52.3065884700045,53402.402230080006 2025-06-01,01:09:06.000,152,11010580,13005,0,1748740145,13245.71441688999,51.13643289000174,53402.77953456001 2025-06-01,01:09:07.000,152,11010575,12925,0,1748740146,13245.88282464,49.64906645999872,53403.04504512001 2025-06-01,01:09:08.000,152,11010563,12965,0,1748740147,13245.83567046999,47.87973482999951,53403.25465872 2025-06-01,01:09:09.000,152,11010589,13165,0,1748740148,13245.566218069995,46.032862770000065,53403.47125944 2025-06-01,01:09:10.000,152,11010625,12845,0,1748740149,13245.350656149989,44.05205723999825,53403.562092 2025-06-01,01:09:11.000,152,11010564,13005,0,1748740150,13244.980159099992,41.7963356399996,53403.604014720004 2025-06-01,01:09:12.000,152,11010605,12605,0,1748740151,13244.55577156999,39.62520360000053,53403.63895032 2025-06-01,01:09:13.000,152,11010586,12765,0,1748740152,13244.144856659994,37.55275937999977,53403.61100184 2025-06-01,01:09:14.000,152,11010601,13165,0,1748740153,13243.531852449996,35.34638169000391,53403.46427232 2025-06-01,01:09:15.000,152,11010578,13205,0,1748740154,13242.851485139989,33.1822987800042,53403.33151704001 2025-06-01,01:09:16.000,152,11010584,13245,0,1748740155,13242.258689859991,31.30018107000069,53403.19177464001 2025-06-01,01:09:17.000,152,11010573,12685,0,1748740156,13241.713048749989,29.537898570000834,53402.94722544001 2025-06-01,01:09:18.000,152,11010599,13005,0,1748740157,13241.221298119992,28.057581270004448,53402.786521680006 2025-06-01,01:09:19.000,152,11010631,13205,0,1748740158,13240.399468299998,26.8380817799989,53402.569920960006 2025-06-01,01:09:20.000,152,11010572,12885,0,1748740159,13239.35534024999,25.703171850000217,53402.38825584 2025-06-01,01:09:21.000,152,11010611,13005,0,1748740160,13238.28426696,24.963013200002024,53402.18562936001 2025-06-01,01:09:22.000,152,11010647,13285,0,1748740161,13237.09867639999,24.37088627999765,53401.9550544 2025-06-01,01:09:23.000,152,11010611,12885,0,1748740162,13235.684051299999,24.046626299998024,53401.7454408 2025-06-01,01:09:24.000,152,11010555,13085,0,1748740163,13234.458042879989,24.152363250002963,53401.53582720001 2025-06-01,01:09:25.000,152,11010557,12885,0,1748740164,13233.191616599994,24.39908280000236,53401.41704616001 2025-06-01,01:09:26.000,152,11010560,13045,0,1748740165,13231.776991500003,24.843177989998367,53401.21441968 2025-06-01,01:09:27.000,152,11010594,13045,0,1748740166,13230.449938429992,25.63268054999935,53401.06769016 2025-06-01,01:09:28.000,152,11010563,12845,0,1748740167,13229.203721079997,26.633657010002935,53400.941922000005 2025-06-01,01:09:29.000,152,11010635,12765,0,1748740168,13227.890140629992,28.008237360001658,53400.75326976 2025-06-01,01:09:30.000,152,11010574,12925,0,1748740169,13226.731495309992,29.530849440001475,53400.69038568 2025-06-01,01:09:31.000,152,11010563,12845,0,1748740170,13225.330342829991,31.06051065000065,53400.61352736 2025-06-01,01:09:32.000,152,11010525,13045,0,1748740171,13224.010026069991,32.6254175100039,53400.557630400006 2025-06-01,01:09:33.000,152,11010590,13045,0,1748740172,13222.864853369996,34.19737349999923,53400.5226948 2025-06-01,01:09:34.000,152,11010567,13085,0,1748740173,13221.672526499991,35.99490165000316,53400.536669040004 2025-06-01,01:09:35.000,152,11010567,12805,0,1748740174,13220.385891289996,37.869970230000035,53400.58557888 2025-06-01,01:09:36.000,152,11010593,12965,0,1748740175,13219.07231083999,39.51946665000287,53400.64147584 2025-06-01,01:09:37.000,152,11010598,13085,0,1748740176,13217.89345658999,41.274700020003365,53400.69038568 2025-06-01,01:09:38.000,152,11010565,12965,0,1748740177,13216.822383300001,43.00878599999851,53400.78820536 2025-06-01,01:09:39.000,152,11010593,13085,0,1748740178,13215.758046319992,44.587791120000475,53400.89999928 2025-06-01,01:09:40.000,152,11010594,12965,0,1748740179,13214.794753989998,46.11040320000029,53401.01179320001 2025-06-01,01:09:41.000,152,11010612,13085,0,1748740180,13213.89882476,47.69645745000162,53401.207432560004 2025-06-01,01:09:42.000,152,11010555,12885,0,1748740181,13213.366656270002,49.155627359999926,53401.34717496001 2025-06-01,01:09:43.000,152,11010566,13125,0,1748740182,13212.827751469995,50.375126849998196,53401.542814320004 2025-06-01,01:09:44.000,152,11010576,12765,0,1748740183,13212.113702609997,51.36200505000306,53401.63364688001 2025-06-01,01:09:45.000,152,11010576,13085,0,1748740184,13211.48048947,52.12331108999933,53401.829286240005 2025-06-01,01:09:46.000,152,11010580,13125,0,1748740185,13211.002211459992,52.757732789999864,53402.00396424 2025-06-01,01:09:47.000,152,11010639,12885,0,1748740186,13210.719286439991,53.3569088400036,53402.19261648 2025-06-01,01:09:48.000,152,11010609,12925,0,1748740187,13210.51719713999,53.58953013000428,53402.283449040006 2025-06-01,01:09:49.000,152,11010595,13005,0,1748740188,13210.409416179995,53.65297229999851,53402.42319144001 2025-06-01,01:09:50.000,152,11010590,13165,0,1748740189,13210.41615248999,53.66002142999787,53402.53498536 2025-06-01,01:09:51.000,152,11010606,13005,0,1748740190,13210.39594355999,53.554284480000206,53402.6537664 2025-06-01,01:09:52.000,152,11010601,13005,0,1748740191,13210.220799499999,53.145434940000996,53402.786521680006 2025-06-01,01:09:53.000,152,11010591,12925,0,1748740192,13209.931138169988,52.64494671000284,53402.89831560001 2025-06-01,01:09:54.000,152,11010572,13045,0,1748740193,13209.688631010002,52.299539339997864,53403.01709664 2025-06-01,01:09:55.000,152,11010602,13085,0,1748740194,13209.567377430001,52.25019543000235,53403.11491632001 2025-06-01,01:09:56.000,152,11010558,12885,0,1748740195,13209.25750716999,51.97527935999824,53403.20574888 2025-06-01,01:09:57.000,152,11010589,12565,0,1748740196,13209.021736319999,51.43249635000393,53403.289594320006 2025-06-01,01:09:58.000,152,11010600,13165,0,1748740197,13208.860064879998,50.81922204000148,53403.38042688001 2025-06-01,01:09:59.000,152,11010597,13085,0,1748740198,13208.489567830002,49.966277309998986,53403.47824656001 2025-06-01,01:10:00.000,152,11010586,13285,0,1748740199,13208.220115429991,49.028743020004185,53403.48523368 2025-06-01,01:10:01.000,152,11010604,13205,0,1748740200,13208.08538923,47.80219439999928,53403.52715640001 2025-06-01,01:10:02.000,152,11010584,13085,0,1748740201,13207.728364799994,46.46285970000463,53403.562092 2025-06-01,01:10:03.000,152,11010597,13165,0,1748740202,13207.162514759992,45.278605860003154,53403.52016928 2025-06-01,01:10:04.000,152,11010608,13005,0,1748740203,13206.913271289995,44.43271026000002,53403.673885920005 2025-06-01,01:10:05.000,152,11010579,13125,0,1748740204,13207.021052249991,43.953369419999945,53403.66689880001 2025-06-01,01:10:06.000,152,11010559,13085,0,1748740205,13206.973898079996,43.579765530004806,53403.673885920005 2025-06-01,01:10:07.000,152,11010558,12885,0,1748740206,13206.933480219996,43.318947719999414,53403.71580864001 2025-06-01,01:10:08.000,152,11010601,13005,0,1748740207,13206.81896294999,43.16386685999896,53403.76471848001 2025-06-01,01:10:09.000,152,11010600,13085,0,1748740208,13206.75833615999,43.50927423000394,53403.82061544 2025-06-01,01:10:10.000,152,11010552,12965,0,1748740209,13206.68423675,44.09435202000168,53403.890486640004 2025-06-01,01:10:11.000,152,11010579,13045,0,1748740210,13206.610137339994,44.820412410001154,53403.9463836 2025-06-01,01:10:12.000,152,11010629,13085,0,1748740211,13206.630346269994,45.59581671000342,53404.06516464 2025-06-01,01:10:13.000,152,11010587,12765,0,1748740212,13206.650555199994,46.300729710004816,53404.14901008001 2025-06-01,01:10:14.000,152,11010574,13085,0,1748740213,13206.70444568,46.98449532000086,53404.274778240004 2025-06-01,01:10:15.000,152,11010582,13085,0,1748740214,13207.000843319991,47.83039092000399,53404.47740472 2025-06-01,01:10:16.000,152,11010587,13445,0,1748740215,13207.506066569993,48.84546563999902,53404.610160000004 2025-06-01,01:10:17.000,152,11010572,13085,0,1748740216,13208.172961259996,49.89578600999812,53404.784838 2025-06-01,01:10:18.000,152,11010544,13205,0,1748740217,13208.678184509998,50.86856595000427,53404.97349024 2025-06-01,01:10:19.000,152,11010631,13245,0,1748740218,13209.10257204,51.524135040002875,53405.10624552001 2025-06-01,01:10:20.000,152,11010565,12885,0,1748740219,13209.587586360001,52.102163700001256,53405.308872 2025-06-01,01:10:21.000,152,11010539,12925,0,1748740220,13210.059128059998,52.750683660000504,53405.60233104 2025-06-01,01:10:22.000,152,11010573,13165,0,1748740221,13210.571087619996,53.3569088400036,53405.783996160004 2025-06-01,01:10:23.000,152,11010611,13125,0,1748740222,13211.130201350003,53.87854445999983,53405.95867416 2025-06-01,01:10:24.000,152,11010577,12925,0,1748740223,13211.66236984,54.202804439999454,53406.11239080001 2025-06-01,01:10:25.000,152,11010559,13005,0,1748740224,13212.342737149993,54.55526094000379,53406.2171976 2025-06-01,01:10:26.000,152,11010583,13125,0,1748740225,13213.130885419996,54.79493136000383,53406.37790136001 2025-06-01,01:10:27.000,152,11010600,12925,0,1748740226,13213.95271523999,54.76673483999912,53406.43379832 2025-06-01,01:10:28.000,152,11010543,13245,0,1748740227,13214.788017679988,54.23100096000417,53406.51065664 2025-06-01,01:10:29.000,152,11010608,13205,0,1748740228,13215.46164868,53.28641754000273,53406.51764376001 2025-06-01,01:10:30.000,152,11010598,13085,0,1748740229,13215.993817169998,52.116261959999974,53406.50366952 2025-06-01,01:10:31.000,152,11010541,13005,0,1748740230,13216.33063266999,50.75577986999997,53406.39886272001 2025-06-01,01:10:32.000,152,11010589,12765,0,1748740231,13216.647239239996,49.36005213000317,53406.31501728 2025-06-01,01:10:33.000,152,11010601,13365,0,1748740232,13216.990791049997,47.95727525999973,53406.16828776 2025-06-01,01:10:34.000,152,11010593,12925,0,1748740233,13217.408442269989,46.547449260004214,53405.91675144001 2025-06-01,01:10:35.000,152,11010525,12885,0,1748740234,13217.886720279996,45.038935440003115,53405.71412496 2025-06-01,01:10:36.000,152,11010576,13285,0,1748740235,13218.412152459998,43.42468467000435,53405.42765304 2025-06-01,01:10:37.000,152,11010591,13205,0,1748740236,13218.75570427,41.78223738000088,53405.14118112 2025-06-01,01:10:38.000,152,11010569,12925,0,1748740237,13218.9780025,39.92126706000272,53404.86169632 2025-06-01,01:10:39.000,152,11010572,12845,0,1748740238,13219.01168404999,38.046198479998566,53404.54727592 2025-06-01,01:10:40.000,152,11010600,13165,0,1748740239,13219.11946501,36.53768466000474,53404.30971384 2025-06-01,01:10:41.000,152,11010594,13045,0,1748740240,13219.20030073,35.205399090002174,53404.009267680005 2025-06-01,01:10:42.000,152,11010617,13045,0,1748740241,13219.321554310001,33.99999786000262,53403.771705600004 2025-06-01,01:10:43.000,152,11010605,13045,0,1748740242,13219.584270400002,32.9708248800016,53403.4922208 2025-06-01,01:10:44.000,152,11010557,12925,0,1748740243,13219.820041249994,32.019192330000806,53403.33151704001 2025-06-01,01:10:45.000,152,11010554,13045,0,1748740244,13219.934558519999,31.229689769999823,53403.06600648001 2025-06-01,01:10:46.000,152,11010610,12965,0,1748740245,13220.06928471999,30.510678509999707,53402.84940576 2025-06-01,01:10:47.000,152,11010578,12965,0,1748740246,13220.143384129995,29.946748110000044,53402.69568912 2025-06-01,01:10:48.000,152,11010601,12965,0,1748740247,13220.15012043999,29.544947700000193,53402.60485656 2025-06-01,01:10:49.000,152,11010583,13285,0,1748740248,13220.17032936999,29.38281771000038,53402.49306264001 2025-06-01,01:10:50.000,152,11010573,13005,0,1748740249,13220.23095615999,29.544947700000193,53402.339346 2025-06-01,01:10:51.000,152,11010573,13125,0,1748740250,13220.33873712,29.826912900003663,53402.2694748 2025-06-01,01:10:52.000,152,11010593,13125,0,1748740251,13220.433045459991,30.08068158000242,53402.234539200006 2025-06-01,01:10:53.000,152,11010543,13005,0,1748740252,13220.587980589997,30.29920461000438,53402.17864224 2025-06-01,01:10:54.000,152,11010578,13245,0,1748740253,13220.763124650002,30.48953112000163,53402.1996036 2025-06-01,01:10:55.000,152,11010593,12965,0,1748740254,13220.884378229988,30.729201540001668,53402.25550056001 2025-06-01,01:10:56.000,152,11010595,13085,0,1748740255,13221.025840739989,30.88428240000212,53402.29742328 2025-06-01,01:10:57.000,152,11010572,12925,0,1748740256,13221.16730324999,31.01116673999786,53402.31838464 2025-06-01,01:10:58.000,152,11010555,13085,0,1748740257,13221.342447309995,31.271984550003253,53402.43716568 2025-06-01,01:10:59.000,152,11010600,13085,0,1748740258,13221.544536609996,31.328377589998126,53402.52799824 2025-06-01,01:11:00.000,152,11010531,12845,0,1748740259,13221.632108639991,31.448212800001784,53402.70966336001 2025-06-01,01:11:01.000,152,11010606,12965,0,1748740260,13221.746625909997,31.687883220001822,53402.7935088 2025-06-01,01:11:02.000,152,11010610,12845,0,1748740261,13221.921769970002,31.75132539000333,53402.96119968 2025-06-01,01:11:03.000,152,11010594,13205,0,1748740262,13222.036287239993,31.89230798999779,53403.04504512001 2025-06-01,01:11:04.000,152,11010558,13005,0,1748740263,13222.049759859998,32.068536240003596,53403.22671024 2025-06-01,01:11:05.000,152,11010586,13365,0,1748740264,13222.177749749993,32.11788014999911,53403.35946552001 2025-06-01,01:11:06.000,152,11010585,13045,0,1748740265,13222.272058089999,32.13197840999783,53403.51318216 2025-06-01,01:11:07.000,152,11010564,13365,0,1748740266,13222.4135206,32.36459969999851,53403.722795760004 2025-06-01,01:11:08.000,152,11010574,12965,0,1748740267,13222.71665455,32.49853317000088,53403.88349952001 2025-06-01,01:11:09.000,152,11010579,12925,0,1748740268,13222.932216469992,32.6254175100039,53404.04420328 2025-06-01,01:11:10.000,152,11010573,13205,0,1748740269,13223.215141489993,32.8721370600033,53404.20490704 2025-06-01,01:11:11.000,152,11010580,13005,0,1748740270,13223.430703409998,32.99197226999968,53404.393559280004 2025-06-01,01:11:12.000,152,11010567,13045,0,1748740271,13223.659737949994,33.175249650004844,53404.631121360006 2025-06-01,01:11:13.000,152,11010594,13005,0,1748740272,13223.90898141999,33.41492007000488,53404.847722080005 2025-06-01,01:11:14.000,152,11010588,12885,0,1748740273,13224.178433820001,33.64049222999893,53405.04336144 2025-06-01,01:11:15.000,152,11010610,13125,0,1748740274,13224.420940980002,34.04229263999878,53405.301884880006 2025-06-01,01:11:16.000,152,11010562,12965,0,1748740275,13224.636502899994,34.4793387000027,53405.567395440004 2025-06-01,01:11:17.000,152,11010626,12805,0,1748740276,13224.89248268,34.95163041000342,53405.832906 2025-06-01,01:11:18.000,152,11010600,13045,0,1748740277,13225.060890429995,35.381627340000705,53406.119377920004 2025-06-01,01:11:19.000,152,11010548,13045,0,1748740278,13225.209089249991,35.839820790002705,53406.43379832 2025-06-01,01:11:20.000,152,11010538,12925,0,1748740279,13225.343815449996,36.51653726999939,53406.706296 2025-06-01,01:11:21.000,152,11010573,12965,0,1748740280,13225.390969619992,37.20735201000207,53406.978793680006 2025-06-01,01:11:22.000,152,11010619,12965,0,1748740281,13225.505486889997,37.82062632000452,53407.3002012 2025-06-01,01:11:23.000,152,11010621,13245,0,1748740282,13225.606531539997,38.46209715000441,53407.649557200006 2025-06-01,01:11:24.000,152,11010618,13125,0,1748740283,13225.734521429993,39.16701014999853,53407.88711928001 2025-06-01,01:11:25.000,152,11010540,13005,0,1748740284,13225.774939289993,39.93536532000144,53408.24346240001 2025-06-01,01:11:26.000,152,11010566,12765,0,1748740285,13225.808620839998,40.69667135999771,53408.52993432001 2025-06-01,01:11:27.000,152,11010577,12925,0,1748740286,13225.916401799994,41.239454369999294,53408.872303200005 2025-06-01,01:11:28.000,152,11010581,12845,0,1748740287,13226.02418275999,41.78223738000088,53409.207684960005 2025-06-01,01:11:29.000,152,11010573,13205,0,1748740288,13226.07133693,42.42370821000077,53409.46620840001 2025-06-01,01:11:30.000,152,11010614,13045,0,1748740289,13226.179117889995,43.086326429998735,53409.84351288 2025-06-01,01:11:31.000,152,11010568,12965,0,1748740290,13226.259953609995,43.67845335000311,53410.15094616 2025-06-01,01:11:32.000,152,11010582,13045,0,1748740291,13226.34752563999,44.235334620003414,53410.479340800004 2025-06-01,01:11:33.000,152,11010600,13165,0,1748740292,13226.40815242999,45.0107389199984,53410.835683920006 2025-06-01,01:11:34.000,152,11010632,13005,0,1748740293,13226.43509767,45.88483103999897,53411.19901416 2025-06-01,01:11:35.000,152,11010557,12925,0,1748740294,13226.529406009991,46.617940559997805,53411.54837016001 2025-06-01,01:11:36.000,152,11010578,12965,0,1748740295,13226.610241729992,47.301706170001125,53411.86279056001 2025-06-01,01:11:37.000,152,11010640,12885,0,1748740296,13226.664132209997,48.19694567999977,53412.2610564 2025-06-01,01:11:38.000,152,11010602,13285,0,1748740297,13226.724758999997,49.18382388000464,53412.63137376001 2025-06-01,01:11:39.000,152,11010625,13045,0,1748740298,13226.805594719997,50.00152296000306,53412.95278128 2025-06-01,01:11:40.000,152,11010545,12805,0,1748740299,13226.906639369998,50.69233769999846,53413.378995600004 2025-06-01,01:11:41.000,152,11010597,13045,0,1748740300,13226.859485200002,51.6369211199999,53413.7632872 2025-06-01,01:11:42.000,152,11010592,13125,0,1748740301,13226.812331029992,52.525111499999184,53414.15456592 2025-06-01,01:11:43.000,152,11010580,13125,0,1748740302,13226.798858410002,53.17363145999843,53414.59475448001 2025-06-01,01:11:44.000,152,11010572,12965,0,1748740303,13226.650659589992,53.75166012000409,53414.93013624001 2025-06-01,01:11:45.000,152,11010591,13045,0,1748740304,13226.495724460001,54.428376600000774,53415.32141496 2025-06-01,01:11:46.000,152,11010601,13045,0,1748740305,13226.488988149991,55.02755265000451,53415.698719440006 2025-06-01,01:11:47.000,152,11010645,13085,0,1748740306,13226.515933390001,55.54918827000074,53416.083011040006 2025-06-01,01:11:48.000,152,11010558,13125,0,1748740307,13226.509197079991,55.98623433000466,53416.43236704 2025-06-01,01:11:49.000,152,11010573,13005,0,1748740308,13226.583296489996,56.43737865000003,53416.851594240004 2025-06-01,01:11:50.000,152,11010620,13005,0,1748740309,13226.711286379992,56.88852297000267,53417.17998888001 2025-06-01,01:11:51.000,152,11010597,13005,0,1748740310,13226.731495309992,57.40310945999954,53417.6062032 2025-06-01,01:11:52.000,152,11010607,13045,0,1748740311,13226.859485200002,57.88245029999962,53417.92062360001 2025-06-01,01:11:53.000,152,11010622,13125,0,1748740312,13227.000947709988,58.31949636000354,53418.29094096 2025-06-01,01:11:54.000,152,11010587,13245,0,1748740313,13227.041365569989,58.68605111999932,53418.68221968 2025-06-01,01:11:55.000,152,11010590,12765,0,1748740314,13227.081783429989,59.108998920004524,53419.01061432 2025-06-01,01:11:56.000,152,11010545,13045,0,1748740315,13227.155882839994,59.54604498000117,53419.35997032001 2025-06-01,01:11:57.000,152,11010624,13045,0,1748740316,13227.18282807999,60.046533209999325,53419.653429360005 2025-06-01,01:11:58.000,152,11010594,13165,0,1748740317,13227.149146529999,60.497677530001965,53419.97483688 2025-06-01,01:11:59.000,152,11010651,13045,0,1748740318,13227.189564389999,60.87833055000374,53420.33816712 2025-06-01,01:12:00.000,152,11010549,13165,0,1748740319,13227.39165369,61.308327480001026,53420.69451024 2025-06-01,01:12:01.000,152,11010571,12845,0,1748740320,13227.539852509995,61.766520930003026,53421.00893064 2025-06-01,01:12:02.000,152,11010597,13205,0,1748740321,13227.681315019996,62.175370470002235,53421.35129952001 2025-06-01,01:12:03.000,152,11010580,13245,0,1748740322,13227.896876940002,62.48553219000314,53421.665719920005 2025-06-01,01:12:04.000,152,11010541,13085,0,1748740323,13228.132647789993,62.71815348000382,53422.03603728 2025-06-01,01:12:05.000,152,11010600,13165,0,1748740324,13228.287582919998,62.986020420001296,53422.37141904 2025-06-01,01:12:06.000,152,11010609,12845,0,1748740325,13228.42230911999,63.31732953000028,53422.65789096 2025-06-01,01:12:07.000,152,11010573,12965,0,1748740326,13228.62439841999,63.74027732999821,53422.97929848001 2025-06-01,01:12:08.000,152,11010548,13125,0,1748740327,13228.961213919996,64.36764989999938,53423.28673176001 2025-06-01,01:12:09.000,152,11010598,13125,0,1748740328,13229.399074069988,64.91748204000032,53423.59416504 2025-06-01,01:12:10.000,152,11010610,13245,0,1748740329,13229.82346159999,65.51665809000406,53423.87364984 2025-06-01,01:12:11.000,152,11010580,13285,0,1748740330,13230.456674740002,65.96075328000006,53424.16710888 2025-06-01,01:12:12.000,152,11010581,12965,0,1748740331,13231.197668839995,66.3132097800044,53424.48851640001 2025-06-01,01:12:13.000,152,11010636,12965,0,1748740332,13231.817409359988,66.48943803000293,53424.82389816001 2025-06-01,01:12:14.000,152,11010632,13005,0,1748740333,13232.49104036,66.48238890000357,53425.15927992001 2025-06-01,01:12:15.000,152,11010574,13365,0,1748740334,13233.218561839989,66.27796413000033,53425.48068744 2025-06-01,01:12:16.000,152,11010554,12845,0,1748740335,13233.905665459992,66.04534283999965,53425.83004344001 2025-06-01,01:12:17.000,152,11010613,13285,0,1748740336,13234.633186939995,65.79157416000089,53426.15843808 2025-06-01,01:12:18.000,152,11010612,13165,0,1748740337,13235.448280449993,65.5448546100015,53426.49381984 2025-06-01,01:12:19.000,152,11010575,13405,0,1748740338,13236.371154920002,65.31928245000017,53426.87811144 2025-06-01,01:12:20.000,152,11010604,12965,0,1748740339,13237.482646069991,65.12190681000357,53427.20650608 2025-06-01,01:12:21.000,152,11010570,13125,0,1748740340,13238.715390799996,64.91043291000096,53427.59079768 2025-06-01,01:12:22.000,152,11010581,12965,0,1748740341,13239.779727779991,64.55092728000454,53428.03098624001 2025-06-01,01:12:23.000,152,11010566,12965,0,1748740342,13240.74302011,64.247814690003,53428.44322632001 2025-06-01,01:12:24.000,152,11010604,13045,0,1748740343,13241.585058859993,64.10683209000126,53428.925337600005 2025-06-01,01:12:25.000,152,11010629,13085,0,1748740344,13242.319316649991,64.18437252000149,53429.36552616 2025-06-01,01:12:26.000,152,11010597,13285,0,1748740345,13242.939057169999,64.29715859999851,53429.78475336001 2025-06-01,01:12:27.000,152,11010603,12885,0,1748740346,13243.558797689991,64.32535512000322,53430.17603208 2025-06-01,01:12:28.000,152,11010599,12965,0,1748740347,13244.171801899989,64.23371643000428,53430.63019488 2025-06-01,01:12:29.000,152,11010574,13165,0,1748740348,13244.798278729992,64.11388122000062,53431.09833192001 2025-06-01,01:12:30.000,152,11010576,12885,0,1748740349,13245.384337699994,63.7543755900042,53431.559481840006 2025-06-01,01:12:31.000,152,11010604,13005,0,1748740350,13245.936715119991,63.232739970000694,53432.02761888 2025-06-01,01:12:32.000,152,11010542,12805,0,1748740351,13246.401520509993,62.57012175000273,53432.46780744001 2025-06-01,01:12:33.000,152,11010566,12845,0,1748740352,13246.576664569999,62.02028961000178,53432.93594448 2025-06-01,01:12:34.000,152,11010550,13125,0,1748740353,13246.583400879994,61.357671390003816,53433.285300480005 2025-06-01,01:12:35.000,152,11010580,12965,0,1748740354,13246.596873499999,60.61046360999899,53433.70452768 2025-06-01,01:12:36.000,152,11010583,13205,0,1748740355,13246.603609809994,59.79981365999993,53434.06785792001 2025-06-01,01:12:37.000,152,11010583,12685,0,1748740356,13246.617082429999,58.8834267600032,53434.45214952001 2025-06-01,01:12:38.000,152,11010570,12965,0,1748740357,13246.63055504999,57.903597689997696,53434.773557040004 2025-06-01,01:12:39.000,152,11010596,12765,0,1748740358,13246.408256819988,56.90262123000139,53435.0390676 2025-06-01,01:12:40.000,152,11010605,13125,0,1748740359,13246.125331800002,55.90869390000444,53435.23470696 2025-06-01,01:12:41.000,152,11010593,13045,0,1748740360,13245.929978809996,54.91476657000021,53435.4932304 2025-06-01,01:12:42.000,152,11010619,13085,0,1748740361,13245.90303357,53.88559358999919,53435.66092128 2025-06-01,01:12:43.000,152,11010584,13165,0,1748740362,13245.566218069995,52.77183104999858,53435.77271520001 2025-06-01,01:12:44.000,152,11010622,13085,0,1748740363,13245.040785889993,51.651019379998615,53435.90547048 2025-06-01,01:12:45.000,152,11010597,12925,0,1748740364,13244.45472691999,50.487912930002494,53436.00329016 2025-06-01,01:12:46.000,152,11010619,13125,0,1748740365,13243.781095919992,49.45873995000147,53435.9823288 2025-06-01,01:12:47.000,152,11010573,13045,0,1748740366,13243.087255989994,48.54940218000411,53436.00329016 2025-06-01,01:12:48.000,152,11010573,12925,0,1748740367,13242.406888680001,47.80924352999864,53435.9823288 2025-06-01,01:12:49.000,152,11010563,13285,0,1748740368,13241.713048749989,47.10433053000452,53435.89149624001 2025-06-01,01:12:50.000,152,11010626,13005,0,1748740369,13240.83732844999,46.448761439998634,53435.779702320004 2025-06-01,01:12:51.000,152,11010564,13165,0,1748740370,13239.894245049996,45.83548713000346,53435.681882640005 2025-06-01,01:12:52.000,152,11010606,13005,0,1748740371,13238.991579510002,45.34909716000402,53435.54214024 2025-06-01,01:12:53.000,152,11010567,12885,0,1748740372,13238.001341939998,44.92614935999882,53435.31156528 2025-06-01,01:12:54.000,152,11010575,13125,0,1748740373,13236.95721388999,44.623036770004546,53435.15784864 2025-06-01,01:12:55.000,152,11010575,12925,0,1748740374,13235.96697632,44.48205417000281,53434.99015776 2025-06-01,01:12:56.000,152,11010639,13125,0,1748740375,13234.875694099996,44.404513740002585,53434.80849264 2025-06-01,01:12:57.000,152,11010585,13085,0,1748740376,13233.7305214,44.38336635000451,53434.64080176 2025-06-01,01:12:58.000,152,11010575,12925,0,1748740377,13232.720074899997,44.42566113000066,53434.43817528 2025-06-01,01:12:59.000,152,11010606,13125,0,1748740378,13231.655737920002,44.55959460000304,53434.22856168 2025-06-01,01:13:00.000,152,11010614,13005,0,1748740379,13230.571192009993,44.71467546000349,53434.074845040006 2025-06-01,01:13:01.000,152,11010565,12925,0,1748740380,13229.587690749999,44.88385458000266,53433.91414128 2025-06-01,01:13:02.000,152,11010566,13125,0,1748740381,13228.64460734999,45.06713196000055,53433.71151480001 2025-06-01,01:13:03.000,152,11010588,13005,0,1748740382,13227.802568599996,45.37729368000146,53433.50888832 2025-06-01,01:13:04.000,152,11010595,13205,0,1748740383,13226.980738779988,45.631062360000215,53433.35517168001 2025-06-01,01:13:05.000,152,11010617,12765,0,1748740384,13226.158908959995,45.78614322000067,53433.166519440005 2025-06-01,01:13:06.000,152,11010650,13005,0,1748740385,13225.330342829991,46.075157550003496,53433.00581568 2025-06-01,01:13:07.000,152,11010582,13165,0,1748740386,13224.528721939998,46.37122100999841,53432.82415056001 2025-06-01,01:13:08.000,152,11010629,13085,0,1748740387,13223.86856355999,46.70253012000467,53432.70536952001 2025-06-01,01:13:09.000,152,11010599,12845,0,1748740388,13223.167987319997,47.069084880000446,53432.62152408 2025-06-01,01:13:10.000,152,11010593,12885,0,1748740389,13222.521301559995,47.39334486000007,53432.4538332 2025-06-01,01:13:11.000,152,11010644,12765,0,1748740390,13221.962187830002,47.59776963000331,53432.33505216 2025-06-01,01:13:12.000,152,11010574,13085,0,1748740391,13221.34918361999,47.87973482999951,53432.20229688001 2025-06-01,01:13:13.000,152,11010568,12925,0,1748740392,13220.682288930002,48.18284742000105,53432.13242568001 2025-06-01,01:13:14.000,152,11010592,13045,0,1748740393,13220.09622996,48.44366522999917,53432.01364464001 2025-06-01,01:13:15.000,152,11010610,13085,0,1748740394,13219.537116229993,48.70448304000456,53431.91582496001 2025-06-01,01:13:16.000,152,11010584,12885,0,1748740395,13218.99821143,49.09218518999842,53431.83896664001 2025-06-01,01:13:17.000,152,11010583,13365,0,1748740396,13218.459306629993,49.45873995000147,53431.74813408001 2025-06-01,01:13:18.000,152,11010612,12885,0,1748740397,13217.947347069996,49.8816877499994,53431.62935304001 2025-06-01,01:13:19.000,152,11010588,13085,0,1748740398,13217.516223229999,50.26938990000053,53431.53153336001 2025-06-01,01:13:20.000,152,11010616,13165,0,1748740399,13216.943636880002,50.82627117000084,53431.4756364 2025-06-01,01:13:21.000,152,11010664,13085,0,1748740400,13216.39799577,51.256268099998124,53431.370829600004 2025-06-01,01:13:22.000,152,11010565,13085,0,1748740401,13215.852354659997,51.651019379998615,53431.26602280001 2025-06-01,01:13:23.000,152,11010611,13205,0,1748740402,13215.36060403,52.0951145700019,53431.25903568 2025-06-01,01:13:24.000,152,11010639,13045,0,1748740403,13214.875589709998,52.65904497000156,53431.13326752 2025-06-01,01:13:25.000,152,11010595,13285,0,1748740404,13214.397311699991,53.16658232999907,53431.02846072001 2025-06-01,01:13:26.000,152,11010607,13005,0,1748740405,13213.93924262,53.68116882000322,53430.90967968001 2025-06-01,01:13:27.000,152,11010574,12925,0,1748740406,13213.440755679992,54.16755879000266,53430.79788576 2025-06-01,01:13:28.000,152,11010616,12965,0,1748740407,13212.97595028999,54.79493136000383,53430.67910472 2025-06-01,01:13:29.000,152,11010615,13205,0,1748740408,13212.551562759989,55.39410741000029,53430.63019488 2025-06-01,01:13:30.000,152,11010599,13125,0,1748740409,13212.181065709992,55.915743030003796,53430.54634944001 2025-06-01,01:13:31.000,152,11010565,12925,0,1748740410,13211.891404379996,56.451476909998746,53430.483465360005 2025-06-01,01:13:32.000,152,11010553,12885,0,1748740411,13211.527643639994,57.00130904999969,53430.35769720001 2025-06-01,01:13:33.000,152,11010604,13165,0,1748740412,13211.177355519998,57.52999380000256,53430.28083888 2025-06-01,01:13:34.000,152,11010612,12925,0,1748740413,13210.928112050002,58.03048203000071,53430.15507072 2025-06-01,01:13:35.000,152,11010602,12965,0,1748740414,13210.6249781,58.55211765000422,53430.04327680001 2025-06-01,01:13:36.000,152,11010608,12965,0,1748740415,13210.40267987,59.15834283000004,53430.0083412 2025-06-01,01:13:37.000,152,11010619,12965,0,1748740416,13210.368998319995,59.70817497000098,53429.90353440001 2025-06-01,01:13:38.000,152,11010590,13245,0,1748740417,13210.173645329989,60.215712329998496,53429.79174048 2025-06-01,01:13:39.000,152,11010599,12925,0,1748740418,13210.065864369994,60.74439708000136,53429.66597232001 2025-06-01,01:13:40.000,152,11010612,12965,0,1748740419,13210.173645329989,61.28718009000295,53429.58212688 2025-06-01,01:13:41.000,152,11010601,12925,0,1748740420,13210.166909019994,61.724226149999595,53429.45635872 2025-06-01,01:13:42.000,152,11010577,13005,0,1748740421,13210.173645329989,62.133075689998805,53429.358539040004 2025-06-01,01:13:43.000,152,11010612,13045,0,1748740422,13210.389207249995,62.4925813200025,53429.28866784 2025-06-01,01:13:44.000,152,11010595,13085,0,1748740423,13210.60476917,62.84503781999956,53429.12097696 2025-06-01,01:13:45.000,152,11010599,13165,0,1748740424,13210.779913229992,63.042413460003445,53429.093028480005 2025-06-01,01:13:46.000,152,11010602,13205,0,1748740425,13210.941584669992,63.07765911000024,53428.974247440005 2025-06-01,01:13:47.000,152,11010576,13285,0,1748740426,13211.345763269994,63.2961821400022,53428.855466400004 2025-06-01,01:13:48.000,152,11010648,13205,0,1748740427,13211.648897219995,63.48650864999945,53428.81354368 2025-06-01,01:13:49.000,152,11010594,13045,0,1748740428,13212.053075819997,63.53585256000224,53428.65283992001 2025-06-01,01:13:50.000,152,11010637,12925,0,1748740429,13212.497672279998,63.56404907999968,53428.62489144 2025-06-01,01:13:51.000,152,11010594,13165,0,1748740430,13213.05678600999,63.59929473000375,53428.49912328 2025-06-01,01:13:52.000,152,11010582,12845,0,1748740431,13213.602427119993,63.683884290003334,53428.422264960005 2025-06-01,01:13:53.000,152,11010579,13245,0,1748740432,13214.107650369995,63.59929473000375,53428.36636800001 2025-06-01,01:13:54.000,152,11010622,13285,0,1748740433,13214.579192069992,63.51470517000416,53428.2615612 2025-06-01,01:13:55.000,152,11010598,13005,0,1748740434,13215.097887939999,63.38782083000115,53428.19169 2025-06-01,01:13:56.000,152,11010583,13125,0,1748740435,13215.555957019991,63.11995389000367,53428.1218188 2025-06-01,01:13:57.000,152,11010631,13085,0,1748740436,13216.040971339993,62.809792170002765,53428.01002488001 2025-06-01,01:13:58.000,152,11010582,13125,0,1748740437,13216.45188624999,62.44323740999971,53427.96111504001 2025-06-01,01:13:59.000,152,11010613,12965,0,1748740438,13216.896482709992,62.09783004000201,53427.849321120004 2025-06-01,01:14:00.000,152,11010568,12885,0,1748740439,13217.287188689988,61.533899640002346,53427.72355296001 2025-06-01,01:14:01.000,152,11010578,12925,0,1748740440,13217.81262086999,61.089804449999065,53427.653681760006 2025-06-01,01:14:02.000,152,11010558,13045,0,1748740441,13218.243744710002,60.561119700003474,53427.583810560005 2025-06-01,01:14:03.000,152,11010578,12805,0,1748740442,13218.614241759999,60.02538582000125,53427.43708104001 2025-06-01,01:14:04.000,152,11010556,13165,0,1748740443,13218.99821143,59.35571847000392,53427.30432576 2025-06-01,01:14:05.000,152,11010609,13045,0,1748740444,13219.308081689996,58.70014937999804,53427.14362200001 2025-06-01,01:14:06.000,152,11010557,12925,0,1748740445,13219.577534089993,58.0798259400035,53426.982918240006 2025-06-01,01:14:07.000,152,11010512,13085,0,1748740446,13219.820041249994,57.367863810002746,53426.85016296 2025-06-01,01:14:08.000,152,11010613,12845,0,1748740447,13220.17706568,56.64180342000327,53426.78029176 2025-06-01,01:14:09.000,152,11010573,12645,0,1748740448,13220.547562729997,55.922792160003155,53426.577665280005 2025-06-01,01:14:10.000,152,11010547,12845,0,1748740449,13220.897850849993,55.20378090000304,53426.42394864 2025-06-01,01:14:11.000,152,11010581,13045,0,1748740450,13221.22793003999,54.44247485999949,53426.22132216 2025-06-01,01:14:12.000,152,11010563,12885,0,1748740451,13221.571481849991,53.75166012000409,53426.03266992 2025-06-01,01:14:13.000,152,11010562,12685,0,1748740452,13221.955451519992,53.13133668000228,53425.89292752 2025-06-01,01:14:14.000,152,11010621,13165,0,1748740453,13222.272058089999,52.48281672000303,53425.69728816 2025-06-01,01:14:15.000,152,11010620,12765,0,1748740454,13222.62908251999,51.79200198000035,53425.55754576 2025-06-01,01:14:16.000,152,11010541,12965,0,1748740455,13222.979370640001,51.122334630003024,53425.39684200001 2025-06-01,01:14:17.000,152,11010585,12965,0,1748740456,13223.316186139993,50.44561814999906,53425.21517688 2025-06-01,01:14:18.000,152,11010590,13165,0,1748740457,13223.74730997999,49.81119644999853,53425.06146024001 2025-06-01,01:14:19.000,152,11010569,12805,0,1748740458,13224.185170129997,49.10628345000441,53424.92870496 2025-06-01,01:14:20.000,152,11010586,12925,0,1748740459,13224.481567770003,48.44366522999917,53424.75402696001 2025-06-01,01:14:21.000,152,11010591,12765,0,1748740460,13224.710602309999,47.87268570000015,53424.62825880001 2025-06-01,01:14:22.000,152,11010519,13285,0,1748740461,13225.01373626,47.26646052000433,53424.467555040006 2025-06-01,01:14:23.000,152,11010586,13125,0,1748740462,13225.202352939996,46.70253012000467,53424.25095432001 2025-06-01,01:14:24.000,152,11010569,13045,0,1748740463,13225.397705930001,46.13155058999837,53424.1391604 2025-06-01,01:14:25.000,152,11010574,13125,0,1748740464,13225.613267849993,45.5817184500047,53423.95050816 2025-06-01,01:14:26.000,152,11010601,13205,0,1748740465,13225.801884529988,44.96844414000225,53423.78281728 2025-06-01,01:14:27.000,152,11010636,13045,0,1748740466,13226.030919069999,44.33402244000172,53423.64307488 2025-06-01,01:14:28.000,152,11010578,13085,0,1748740467,13226.27342623,43.6150111800016,53423.50333248001 2025-06-01,01:14:29.000,152,11010605,12765,0,1748740468,13226.529406009991,43.00878599999851,53423.293718880006 2025-06-01,01:14:30.000,152,11010590,13365,0,1748740469,13226.731495309992,42.36026603999926,53423.11904088001 2025-06-01,01:14:31.000,152,11010584,13245,0,1748740470,13226.859485200002,41.739942600004724,53422.958337120006 2025-06-01,01:14:32.000,152,11010572,12805,0,1748740471,13227.027892949998,41.07027525000012,53422.69282656001 2025-06-01,01:14:33.000,152,11010567,13005,0,1748740472,13227.068310809998,40.33011660000193,53422.51814856 2025-06-01,01:14:34.000,152,11010599,12805,0,1748740473,13227.095256049994,39.589957950003736,53422.35744480001 2025-06-01,01:14:35.000,152,11010624,13125,0,1748740474,13227.115464979994,38.8920940800017,53422.10590848 2025-06-01,01:14:36.000,152,11010613,13125,0,1748740475,13227.155882839994,38.25062325000181,53421.931230480004 2025-06-01,01:14:37.000,152,11010583,13285,0,1748740476,13227.135673909994,37.62325068000064,53421.72161688 2025-06-01,01:14:38.000,152,11010589,12805,0,1748740477,13227.095256049994,36.98177985000075,53421.49104192001 2025-06-01,01:14:39.000,152,11010617,12885,0,1748740478,13227.034629259993,36.39670206000301,53421.2395056 2025-06-01,01:14:40.000,152,11010596,13285,0,1748740479,13226.913375679993,35.85391905000142,53421.029892 2025-06-01,01:14:41.000,152,11010593,13245,0,1748740480,13226.771913169992,35.45916777000093,53420.72245872001 2025-06-01,01:14:42.000,152,11010583,13045,0,1748740481,13226.657395900002,35.0714656199998,53420.540793600005 2025-06-01,01:14:43.000,152,11010579,13205,0,1748740482,13226.515933390001,34.754254769999534,53420.254321680004 2025-06-01,01:14:44.000,152,11010571,13165,0,1748740483,13226.33405302,34.394749140003114,53419.95387552 2025-06-01,01:14:45.000,152,11010550,13045,0,1748740484,13226.037655379994,34.049341769998136,53419.751249040004 2025-06-01,01:14:46.000,152,11010541,13005,0,1748740485,13225.835566079993,33.703934400000435,53419.54163544 2025-06-01,01:14:47.000,152,11010594,12965,0,1748740486,13225.512223199992,33.344428770004015,53419.283112 2025-06-01,01:14:48.000,152,11010553,13085,0,1748740487,13225.1754077,33.013119659997756,53418.96170448 2025-06-01,01:14:49.000,152,11010604,13245,0,1748740488,13224.82511957999,32.717056200002844,53418.75907800001 2025-06-01,01:14:50.000,152,11010556,13085,0,1748740489,13224.542194559988,32.435090999999375,53418.45863184 2025-06-01,01:14:51.000,152,11010559,12925,0,1748740490,13224.218851680002,32.18837144999998,53418.18613416001 2025-06-01,01:14:52.000,152,11010581,13125,0,1748740491,13223.83488201,31.906406250003783,53417.91363648 2025-06-01,01:14:53.000,152,11010587,13045,0,1748740492,13223.444176029989,31.730177999997977,53417.72498424 2025-06-01,01:14:54.000,152,11010600,12965,0,1748740493,13223.060206360002,31.5750971400048,53417.522357760005 2025-06-01,01:14:55.000,152,11010560,12925,0,1748740494,13222.65602776,31.391819759999635,53417.27082144 2025-06-01,01:14:56.000,152,11010531,12805,0,1748740495,13222.265321779989,31.279033680002613,53417.040246480006 2025-06-01,01:14:57.000,152,11010569,13045,0,1748740496,13221.908297349997,31.264935420003894,53416.77473592001 2025-06-01,01:14:58.000,152,11010561,13125,0,1748740497,13221.55800923,31.2508371599979,53416.60005792 2025-06-01,01:14:59.000,152,11010565,12765,0,1748740498,13221.21445742,31.264935420003894,53416.33454736 2025-06-01,01:15:00.000,152,11010570,12965,0,1748740499,13220.951741329998,31.35657411000284,53416.2087792 2025-06-01,01:15:01.000,152,11010568,13085,0,1748740500,13220.641871070002,31.33542672000476,53416.02711408001 2025-06-01,01:15:02.000,152,11010605,13085,0,1748740501,13220.284846639996,31.314279329999408,53415.866410320006 2025-06-01,01:15:03.000,152,11010569,13085,0,1748740502,13220.04907578999,31.427065410003706,53415.698719440006 2025-06-01,01:15:04.000,152,11010559,13125,0,1748740503,13219.712260289998,31.603293660002237,53415.59391264 2025-06-01,01:15:05.000,152,11010533,13045,0,1748740504,13219.355235859992,31.680834090002463,53415.51705432 2025-06-01,01:15:06.000,152,11010570,12925,0,1748740505,13219.025156669995,31.92755364000186,53415.46814448 2025-06-01,01:15:07.000,152,11010577,13005,0,1748740506,13218.634450689999,32.301157530004275,53415.33538920001 2025-06-01,01:15:08.000,152,11010554,12845,0,1748740507,13218.176381609992,32.604270119998546,53415.244556640006 2025-06-01,01:15:09.000,152,11010596,13045,0,1748740508,13217.79914825,32.99197226999968,53415.25853088 2025-06-01,01:15:10.000,152,11010563,13005,0,1748740509,13217.435387509999,33.40787093999825,53415.18167256 2025-06-01,01:15:11.000,152,11010522,13005,0,1748740510,13217.058154149992,33.86606439000025,53415.076865760006 2025-06-01,01:15:12.000,152,11010561,12925,0,1748740511,13216.76175651,34.35950348999904,53415.04193016 2025-06-01,01:15:13.000,152,11010587,12965,0,1748740512,13216.525985659995,34.803598680002324,53415.04193016 2025-06-01,01:15:14.000,152,11010591,12965,0,1748740513,13216.263269569994,35.25474299999769,53415.03494304 2025-06-01,01:15:15.000,152,11010580,12725,0,1748740514,13216.020762409993,35.68473993000225,53414.97205896 2025-06-01,01:15:16.000,152,11010555,13085,0,1748740515,13215.758046319992,36.15703164000297,53414.916162 2025-06-01,01:15:17.000,152,11010602,12765,0,1748740516,13215.488593919996,36.56588118000218,53414.86725216 2025-06-01,01:15:18.000,152,11010578,12925,0,1748740517,13215.31344985999,37.04522202000226,53414.88122640001 2025-06-01,01:15:19.000,152,11010552,13205,0,1748740518,13215.104624249994,37.48931720999826,53414.860265040006 2025-06-01,01:15:20.000,152,11010586,13285,0,1748740519,13214.889062329989,37.912265010003466,53414.860265040006 2025-06-01,01:15:21.000,152,11010561,13045,0,1748740520,13214.794753989998,38.30701629000396,53414.83231656001 2025-06-01,01:15:22.000,152,11010593,12845,0,1748740521,13214.680236719993,38.694718439997814,53414.839303680004 2025-06-01,01:15:23.000,152,11010558,12845,0,1748740522,13214.424256940001,38.99783102999936,53414.860265040006 2025-06-01,01:15:24.000,152,11010568,13045,0,1748740523,13214.228903949996,39.39258230999985,53414.79738096 2025-06-01,01:15:25.000,152,11010602,13125,0,1748740524,13214.0604962,39.7943827199997,53414.73449688001 2025-06-01,01:15:26.000,152,11010566,13205,0,1748740525,13213.797780109999,40.14683922000404,53414.7065484 2025-06-01,01:15:27.000,152,11010620,12965,0,1748740526,13213.642844979993,40.414706160001515,53414.66462568001 2025-06-01,01:15:28.000,152,11010621,13285,0,1748740527,13213.467700920002,40.647327450002194,53414.622702960005 2025-06-01,01:15:29.000,152,11010547,12965,0,1748740528,13213.265611620001,40.79535918000329,53414.59475448001 2025-06-01,01:15:30.000,152,11010572,12885,0,1748740529,13213.110676489996,40.90814526000031,53414.56680600001 2025-06-01,01:15:31.000,152,11010570,12845,0,1748740530,13212.9826866,40.94339091000438,53414.48994768 2025-06-01,01:15:32.000,152,11010580,13285,0,1748740531,13212.89511456999,40.92929264999839,53414.44802496001 2025-06-01,01:15:33.000,152,11010588,13125,0,1748740532,13212.80080623,40.90814526000031,53414.39911512001 2025-06-01,01:15:34.000,152,11010599,13005,0,1748740533,13212.746915749995,40.872899610003515,53414.32924392001 2025-06-01,01:15:35.000,152,11010557,12765,0,1748740534,13212.73344312999,40.83765395999944,53414.287321200005 2025-06-01,01:15:36.000,152,11010584,12965,0,1748740535,13212.686288959994,40.79535918000329,53414.22443712 2025-06-01,01:15:37.000,152,11010567,13045,0,1748740536,13212.686288959994,40.71781875000306,53414.16155304001 2025-06-01,01:15:38.000,152,11010594,13325,0,1748740537,13212.645871099994,40.61913093000476,53414.15456592 2025-06-01,01:15:39.000,152,11010602,12925,0,1748740538,13212.69302526999,40.534541369997896,53414.09168184001 2025-06-01,01:15:40.000,152,11010557,13005,0,1748740539,13212.67281633999,40.38650964000408,53413.99386216001 2025-06-01,01:15:41.000,152,11010572,13125,0,1748740540,13212.67281633999,40.231428780003625,53413.96591368 2025-06-01,01:15:42.000,152,11010556,12925,0,1748740541,13212.69302526999,40.02700401000038,53413.9379652 2025-06-01,01:15:43.000,152,11010594,13005,0,1748740542,13212.726706819994,39.829628370003775,53413.882068240004 2025-06-01,01:15:44.000,152,11010571,13045,0,1748740543,13212.827751469995,39.63225272999989,53413.833158400004 2025-06-01,01:15:45.000,152,11010567,13005,0,1748740544,13212.86143302,39.45602448000136,53413.784248560005 2025-06-01,01:15:46.000,152,11010580,13085,0,1748740545,13212.92205981,39.25864884000475,53413.693416 2025-06-01,01:15:47.000,152,11010542,13125,0,1748740546,13212.99615921999,39.07537145999959,53413.70040312 2025-06-01,01:15:48.000,152,11010591,13005,0,1748740547,13213.029840769996,38.81455365000147,53413.63053192 2025-06-01,01:15:49.000,152,11010588,12965,0,1748740548,13213.076994939991,38.53963758000464,53413.59559632 2025-06-01,01:15:50.000,152,11010612,13285,0,1748740549,13213.130885419996,38.30701629000396,53413.58162208 2025-06-01,01:15:51.000,152,11010567,13045,0,1748740550,13213.265611620001,38.02505109000049,53413.518738000006 2025-06-01,01:15:52.000,152,11010524,13125,0,1748740551,13213.440755679992,37.700791110000864,53413.518738000006 2025-06-01,01:15:53.000,152,11010601,13005,0,1748740552,13213.595690809998,37.43292417000339,53413.46284104 2025-06-01,01:15:54.000,152,11010584,13085,0,1748740553,13213.743889629994,37.12981158000184,53413.46284104 2025-06-01,01:15:55.000,152,11010592,13285,0,1748740554,13213.925769999994,36.76325681999879,53413.43489256 2025-06-01,01:15:56.000,152,11010594,13045,0,1748740555,13214.107650369995,36.40375119000237,53413.43489256 2025-06-01,01:15:57.000,152,11010571,13125,0,1748740556,13214.30300336,36.03014729999995,53413.37200848001 2025-06-01,01:15:58.000,152,11010609,13165,0,1748740557,13214.451202179996,35.58605211000395,53413.34406000001 2025-06-01,01:15:59.000,152,11010534,13205,0,1748740558,13214.599400999992,35.1701534399981,53413.30213728001 2025-06-01,01:16:00.000,152,11010580,13205,0,1748740559,13214.680236719993,34.7260582500021,53413.27418880001 2025-06-01,01:16:01.000,152,11010567,12965,0,1748740560,13214.740863509993,34.20442262999859,53413.20431760001 2025-06-01,01:16:02.000,152,11010578,12925,0,1748740561,13214.889062329989,33.76737657000194,53413.19034336 2025-06-01,01:16:03.000,152,11010574,13205,0,1748740562,13215.023788529994,33.302133990000584,53413.13444640001 2025-06-01,01:16:04.000,152,11010579,12765,0,1748740563,13215.11136055999,32.79459663000307,53413.07854944 2025-06-01,01:16:05.000,152,11010622,13125,0,1748740564,13215.27976831,32.31525579000299,53413.10649792001 2025-06-01,01:16:06.000,152,11010574,12925,0,1748740565,13215.43470343999,31.850013210001634,53413.0995108 2025-06-01,01:16:07.000,152,11010535,13165,0,1748740566,13215.616583809991,31.391819759999635,53413.05758808001 2025-06-01,01:16:08.000,152,11010574,13165,0,1748740567,13215.811936799997,31.018215870004497,53412.994704000004 2025-06-01,01:16:09.000,152,11010571,13125,0,1748740568,13215.912981449997,30.531825899997784,53413.00169112 2025-06-01,01:16:10.000,152,11010609,12925,0,1748740569,13216.115070749998,30.03838679999899,53412.9597684 2025-06-01,01:16:11.000,152,11010584,12925,0,1748740570,13216.296951119999,29.537898570000834,53412.90387144 2025-06-01,01:16:12.000,152,11010593,13205,0,1748740571,13216.41146838999,29.04445947000204,53412.83400024 2025-06-01,01:16:13.000,152,11010582,13125,0,1748740572,13216.566403519995,28.551020370003243,53412.79207752 2025-06-01,01:16:14.000,152,11010615,13085,0,1748740573,13216.74154758,28.008237360001658,53412.75714192 2025-06-01,01:16:15.000,152,11010598,12885,0,1748740574,13216.862801160001,27.458405220000714,53412.68727072 2025-06-01,01:16:16.000,152,11010589,13125,0,1748740575,13217.044681530002,26.91562220999913,53412.65233512001 2025-06-01,01:16:17.000,152,11010574,13165,0,1748740576,13217.213089279998,26.408084850001615,53412.60342528001 2025-06-01,01:16:18.000,152,11010594,13005,0,1748740577,13217.46906905999,25.879400099998747,53412.47067 2025-06-01,01:16:19.000,152,11010614,12925,0,1748740578,13217.61726788,25.40005925999867,53412.46368288001 2025-06-01,01:16:20.000,152,11010607,13125,0,1748740579,13217.77220300999,24.850227119997726,53412.393811680005 2025-06-01,01:16:21.000,152,11010598,12925,0,1748740580,13217.906929209996,24.300394980004057,53412.344901840006 2025-06-01,01:16:22.000,152,11010580,12965,0,1748740581,13218.048391719996,23.750562840003113,53412.29599200001 2025-06-01,01:16:23.000,152,11010587,13165,0,1748740582,13218.169645299997,23.214828960000887,53412.226120800005 2025-06-01,01:16:24.000,152,11010570,12925,0,1748740583,13218.277426259992,22.629751170003146,53412.13528824 2025-06-01,01:16:25.000,152,11010615,12925,0,1748740584,13218.344789360002,22.079919030002202,53412.05144280001 2025-06-01,01:16:26.000,152,11010569,13085,0,1748740585,13218.412152459998,21.51598863000254,53411.953623119996 2025-06-01,01:16:27.000,152,11010589,13205,0,1748740586,13218.425625080003,21.09304083000461,53411.91868752 2025-06-01,01:16:28.000,152,11010594,13085,0,1748740587,13218.472779249998,20.663043900000048,53411.8767648 2025-06-01,01:16:29.000,152,11010582,13285,0,1748740588,13218.492988179998,20.2259978400034,53411.75099664 2025-06-01,01:16:30.000,152,11010567,12885,0,1748740589,13218.560351279993,19.866492209999706,53411.7370224 2025-06-01,01:16:31.000,152,11010564,13085,0,1748740590,13218.614241759999,19.471740929999214,53411.70907392 2025-06-01,01:16:32.000,152,11010557,12885,0,1748740591,13218.647923309989,19.119284430002153,53411.604267120005 2025-06-01,01:16:33.000,152,11010601,12805,0,1748740592,13218.762440579994,18.837319229998684,53411.62522848001 2025-06-01,01:16:34.000,152,11010574,12925,0,1748740593,13218.823067369995,18.654041850000795,53411.56933152 2025-06-01,01:16:35.000,152,11010581,13125,0,1748740594,13218.89043046999,18.449617080004828,53411.506447440006 2025-06-01,01:16:36.000,152,11010589,13245,0,1748740595,13218.984738809995,18.202897529998154,53411.38067928001 2025-06-01,01:16:37.000,152,11010576,13205,0,1748740596,13219.146410249996,17.97027624000475,53411.36670504 2025-06-01,01:16:38.000,152,11010555,12845,0,1748740597,13219.301345380001,17.772900600000867,53411.32478232 2025-06-01,01:16:39.000,152,11010585,12925,0,1748740598,13219.483225750002,17.631917999999132,53411.29683384 2025-06-01,01:16:40.000,152,11010589,12965,0,1748740599,13219.651633499998,17.51913192000211,53411.32478232 2025-06-01,01:16:41.000,152,11010576,13125,0,1748740600,13219.934558519999,17.364051060001657,53411.317795200004 2025-06-01,01:16:42.000,152,11010567,13365,0,1748740601,13220.19053829999,17.208970200001204,53411.338756560006 2025-06-01,01:16:43.000,152,11010653,12965,0,1748740602,13220.406100219996,17.17372455000441,53411.387666400005 2025-06-01,01:16:44.000,152,11010615,13045,0,1748740603,13220.689025239997,17.05388934000075,53411.338756560006 2025-06-01,01:16:45.000,152,11010612,13085,0,1748740604,13220.998895499994,16.962250650001806,53411.387666400005 2025-06-01,01:16:46.000,152,11010551,12925,0,1748740605,13221.32897468999,16.793071530002635,53411.40164064 2025-06-01,01:16:47.000,152,11010583,12805,0,1748740606,13221.61863602,16.673236319998978,53411.450550479996 2025-06-01,01:16:48.000,152,11010592,12965,0,1748740607,13221.982396760002,16.630941540002823,53411.4924732 2025-06-01,01:16:49.000,152,11010567,12925,0,1748740608,13222.32594856999,16.630941540002823,53411.485486080004 2025-06-01,01:16:50.000,152,11010537,12885,0,1748740609,13222.71665455,16.65913806000026,53411.59728000001 2025-06-01,01:16:51.000,152,11010601,13245,0,1748740610,13223.087151599997,16.750776749999204,53411.68112544 2025-06-01,01:16:52.000,152,11010632,13245,0,1748740611,13223.518275439994,16.793071530002635,53411.723048160005 2025-06-01,01:16:53.000,152,11010631,13085,0,1748740612,13223.91571773,16.905857609999657,53411.74400952001 2025-06-01,01:16:54.000,152,11010588,13045,0,1748740613,13224.266005849997,17.025692820003314,53411.79291936001 2025-06-01,01:16:55.000,152,11010566,12965,0,1748740614,13224.656711829994,17.046840210001392,53411.85580344 2025-06-01,01:16:56.000,152,11010587,12925,0,1748740615,13225.07436305,17.10323325000354,53411.85580344 2025-06-01,01:16:57.000,152,11010564,13005,0,1748740616,13225.370760689992,17.201921070001845,53411.988558720004 2025-06-01,01:16:58.000,152,11010599,13125,0,1748740617,13225.694103569993,17.314707149998867,53412.03746856 2025-06-01,01:16:59.000,152,11010576,13045,0,1748740618,13225.990501209999,17.4556897500006,53412.0863784 2025-06-01,01:17:00.000,152,11010542,13245,0,1748740619,13226.27342623,17.74470408000343,53412.17022384001 2025-06-01,01:17:01.000,152,11010595,12845,0,1748740620,13226.556351250001,18.019620150000264,53412.20515944 2025-06-01,01:17:02.000,152,11010583,12965,0,1748740621,13226.866221509998,18.245192310001585,53412.289004879996 2025-06-01,01:17:03.000,152,11010599,13085,0,1748740622,13227.088519739998,18.49896099000034,53412.36586320001 2025-06-01,01:17:04.000,152,11010572,12925,0,1748740623,13227.337763209995,18.668140109999513,53412.43573440001 2025-06-01,01:17:05.000,152,11010579,12965,0,1748740624,13227.519643579995,18.816171840000607,53412.512592720006 2025-06-01,01:17:06.000,152,11010594,13005,0,1748740625,13227.775623360001,18.90781052999955,53412.58945104 2025-06-01,01:17:07.000,152,11010597,12965,0,1748740626,13227.930558489992,18.992400089999137,53412.63836088 2025-06-01,01:17:08.000,152,11010569,13085,0,1748740627,13228.105702549998,19.08403877999808,53412.72220632001 2025-06-01,01:17:09.000,152,11010576,13125,0,1748740628,13228.334737089994,19.062891390000004,53412.778103280005 2025-06-01,01:17:10.000,152,11010587,13285,0,1748740629,13228.577244249995,19.161579209998308,53412.8549616 2025-06-01,01:17:11.000,152,11010596,12805,0,1748740630,13228.76586092999,19.19682486000238,53412.88291008 2025-06-01,01:17:12.000,152,11010585,13085,0,1748740631,13229.028577019992,19.19682486000238,53412.98072976 2025-06-01,01:17:13.000,152,11010571,12925,0,1748740632,13229.210457389992,19.281414420001965,53412.994704000004 2025-06-01,01:17:14.000,152,11010599,13125,0,1748740633,13229.385601449998,19.274365290002606,53413.05060096 2025-06-01,01:17:15.000,152,11010547,13005,0,1748740634,13229.655053849994,19.25321790000453,53413.064575200005 2025-06-01,01:17:16.000,152,11010583,13045,0,1748740635,13229.92450624999,19.281414420001965,53413.12745928 2025-06-01,01:17:17.000,152,11010607,13045,0,1748740636,13230.13333186,19.295512680000684,53413.169382 2025-06-01,01:17:18.000,152,11010564,13125,0,1748740637,13230.342157469997,19.351905720002833,53413.25322744001 2025-06-01,01:17:19.000,152,11010561,13045,0,1748740638,13230.550983079993,19.41534789000434,53413.30213728001 2025-06-01,01:17:20.000,152,11010573,13125,0,1748740639,13230.732863449994,19.499937450003927,53413.32309864001 2025-06-01,01:17:21.000,152,11010566,13085,0,1748740640,13230.88106226999,19.647969179997745,53413.399956960006 2025-06-01,01:17:22.000,152,11010617,13085,0,1748740641,13231.015788469995,19.84534482000163,53413.42091832001 2025-06-01,01:17:23.000,152,11010577,12925,0,1748740642,13231.20440514999,19.972229160004645,53413.45585392 2025-06-01,01:17:24.000,152,11010551,13245,0,1748740643,13231.372812900001,20.077966110002308,53413.51175088001 2025-06-01,01:17:25.000,152,11010586,13125,0,1748740644,13231.554693270002,20.17665393000061,53413.52572512 2025-06-01,01:17:26.000,152,11010561,12965,0,1748740645,13231.750046259993,20.261243490000197,53413.5536736 2025-06-01,01:17:27.000,152,11010570,13285,0,1748740646,13231.952135559994,20.254194360000838,53413.57463496 2025-06-01,01:17:28.000,152,11010563,13085,0,1748740647,13232.14748855,20.282390879998275,53413.63053192 2025-06-01,01:17:29.000,152,11010588,12965,0,1748740648,13232.38999571,20.381078700003854,53413.65848040001 2025-06-01,01:17:30.000,152,11010604,12885,0,1748740649,13232.598821319996,20.451570000004722,53413.64450616 2025-06-01,01:17:31.000,152,11010565,12805,0,1748740650,13232.773965380002,20.507963039999595,53413.72835160001 2025-06-01,01:17:32.000,152,11010543,13045,0,1748740651,13233.056890399988,20.557306950002385,53413.714377360004 2025-06-01,01:17:33.000,152,11010641,13085,0,1748740652,13233.333079109994,20.684191289998125,53413.714377360004 2025-06-01,01:17:34.000,152,11010622,13125,0,1748740653,13233.636213059995,20.86746867000329,53413.784248560005 2025-06-01,01:17:35.000,152,11010612,13085,0,1748740654,13233.851774980001,21.036647790002462,53413.82617128001 2025-06-01,01:17:36.000,152,11010572,13045,0,1748740655,13234.161645239998,21.24107255999843,53413.833158400004 2025-06-01,01:17:37.000,152,11010556,13005,0,1748740656,13234.464779189999,21.45959559000039,53413.7982228 2025-06-01,01:17:38.000,152,11010616,12765,0,1748740657,13234.76791314,21.62877470999956,53413.7632872 2025-06-01,01:17:39.000,152,11010604,12925,0,1748740658,13235.111464950001,21.790904699999373,53413.79123568 2025-06-01,01:17:40.000,152,11010594,13445,0,1748740659,13235.441544139998,21.90369078000367,53413.72835160001 2025-06-01,01:17:41.000,152,11010569,13085,0,1748740660,13235.791832259994,22.065820770003484,53413.70739024001 2025-06-01,01:17:42.000,152,11010559,13085,0,1748740661,13236.12191144999,22.15041033000307,53413.60258344 2025-06-01,01:17:43.000,152,11010618,13125,0,1748740662,13236.465463259992,22.298442060004163,53413.56066072001 2025-06-01,01:17:44.000,152,11010579,13045,0,1748740663,13236.822487689999,22.432375529999263,53413.53969936001 2025-06-01,01:17:45.000,152,11010579,13045,0,1748740664,13237.192984739995,22.48876857000141,53413.45585392 2025-06-01,01:17:46.000,152,11010595,12925,0,1748740665,13237.543272859992,22.5381124800042,53413.37200848001 2025-06-01,01:17:47.000,152,11010535,12965,0,1748740666,13237.947451459993,22.55221074000292,53413.27418880001 2025-06-01,01:17:48.000,152,11010549,13125,0,1748740667,13238.33815743999,22.55925987000228,53413.17636912001 2025-06-01,01:17:49.000,152,11010578,13205,0,1748740668,13238.688445560001,22.474670310002693,53413.0296396 2025-06-01,01:17:50.000,152,11010570,12885,0,1748740669,13239.025261059993,22.439424659998622,53412.93880704001 2025-06-01,01:17:51.000,152,11010598,13285,0,1748740670,13239.362076559999,22.390080750003108,53412.82002600001 2025-06-01,01:17:52.000,152,11010577,12925,0,1748740671,13239.56416586,22.213852500004577,53412.65233512001 2025-06-01,01:17:53.000,152,11010601,13085,0,1748740672,13239.75951884999,22.129262939997716,53412.60342528001 2025-06-01,01:17:54.000,152,11010645,12925,0,1748740673,13240.002026009992,21.988280340003257,53412.37983744 2025-06-01,01:17:55.000,152,11010585,12845,0,1748740674,13240.183906379993,21.86139600000024,53412.323940480004 2025-06-01,01:17:56.000,152,11010579,12965,0,1748740675,13240.352314129988,21.790904699999373,53412.11432688 2025-06-01,01:17:57.000,152,11010567,13125,0,1748740676,13240.487040329994,21.7345116600045,53411.939648880005 2025-06-01,01:17:58.000,152,11010593,13365,0,1748740677,13240.581348669999,21.649922100004915,53411.71606104001 2025-06-01,01:17:59.000,152,11010577,13005,0,1748740678,13240.729547489995,21.586479930003406,53411.57631864001 2025-06-01,01:18:00.000,152,11010607,13085,0,1748740679,13240.78343797,21.487792109997827,53411.32478232 2025-06-01,01:18:01.000,152,11010593,13005,0,1748740680,13240.871009999995,21.40320254999824,53411.16407856001 2025-06-01,01:18:02.000,152,11010543,12965,0,1748740681,13240.891218929995,21.346809510003368,53410.89158088 2025-06-01,01:18:03.000,152,11010620,13005,0,1748740682,13240.830592139995,21.248121689997788,53410.73786424001 2025-06-01,01:18:04.000,152,11010543,12885,0,1748740683,13240.87774630999,21.149433869999484,53410.42344384001 2025-06-01,01:18:05.000,152,11010651,13045,0,1748740684,13240.81711951999,21.05779518000054,53410.24177872 2025-06-01,01:18:06.000,152,11010602,12885,0,1748740685,13240.74302011,20.923861709998164,53410.025178 2025-06-01,01:18:07.000,152,11010575,13045,0,1748740686,13240.75649272999,20.81107563000114,53409.7456932 2025-06-01,01:18:08.000,152,11010620,13285,0,1748740687,13240.729547489995,20.747633459999633,53409.51511824001 2025-06-01,01:18:09.000,152,11010621,13165,0,1748740688,13240.8036469,20.719436940002197,53409.22864632001 2025-06-01,01:18:10.000,152,11010616,13005,0,1748740689,13240.850801069995,20.712387810002838,53408.991084240006 2025-06-01,01:18:11.000,152,11010591,13005,0,1748740690,13240.93837309999,20.63484738000261,53408.74653504001 2025-06-01,01:18:12.000,152,11010629,13005,0,1748740691,13241.04615406,20.613699990004534,53408.41115328001 2025-06-01,01:18:13.000,152,11010632,12925,0,1748740692,13241.032681439996,20.536159560004307,53408.17359120001 2025-06-01,01:18:14.000,152,11010600,13165,0,1748740693,13241.100044539991,20.536159560004307,53407.915067760005 2025-06-01,01:18:15.000,152,11010598,13165,0,1748740694,13241.106780850001,20.536159560004307,53407.530776160005 2025-06-01,01:18:16.000,152,11010601,12965,0,1748740695,13241.079835609991,20.571405210001103,53407.35609816001 2025-06-01,01:18:17.000,152,11010560,13205,0,1748740696,13240.998999889991,20.571405210001103,53407.04866488001 2025-06-01,01:18:18.000,152,11010629,13165,0,1748740697,13240.86427369,20.670093029999407,53406.85302552001 2025-06-01,01:18:19.000,152,11010580,12925,0,1748740698,13240.77670165999,20.83927214999858,53406.60847632 2025-06-01,01:18:20.000,152,11010620,13005,0,1748740699,13240.75649272999,20.99435300999903,53406.31501728 2025-06-01,01:18:21.000,152,11010627,13005,0,1748740700,13240.69586593999,21.085991699997976,53406.01457112001 2025-06-01,01:18:22.000,152,11010598,13125,0,1748740701,13240.57461235999,21.26926908000314,53405.72111208 2025-06-01,01:18:23.000,152,11010557,13245,0,1748740702,13240.453358779989,21.45959559000039,53405.48355 2025-06-01,01:18:24.000,152,11010577,13165,0,1748740703,13240.412940919989,21.62877470999956,53405.14816824 2025-06-01,01:18:25.000,152,11010605,12925,0,1748740704,13240.352314129988,21.797953829998733,53404.82676072 2025-06-01,01:18:26.000,152,11010621,13045,0,1748740705,13240.359050439998,21.967132949997904,53404.54727592 2025-06-01,01:18:27.000,152,11010559,13165,0,1748740706,13240.419677229998,22.09401729000092,53404.1559972 2025-06-01,01:18:28.000,152,11010586,13205,0,1748740707,13240.500512949999,22.249098150001373,53403.939396480004 2025-06-01,01:18:29.000,152,11010669,13125,0,1748740708,13240.59482128999,22.368933359997754,53403.59702760001 2025-06-01,01:18:30.000,152,11010561,13205,0,1748740709,13240.69586593999,22.439424659998622,53403.18478752 2025-06-01,01:18:31.000,152,11010601,13005,0,1748740710,13240.709338559995,22.439424659998622,53402.884341360004 2025-06-01,01:18:32.000,152,11010585,13045,0,1748740711,13240.72281118,22.37598249000439,53402.52101112001 2025-06-01,01:18:33.000,152,11010587,13125,0,1748740712,13240.689129629995,22.227950760003296,53402.17864224 2025-06-01,01:18:34.000,152,11010630,13285,0,1748740713,13240.608293909994,21.988280340003257,53401.731466560006 2025-06-01,01:18:35.000,152,11010612,12925,0,1748740714,13240.540930809999,21.769757310001296,53401.38211056 2025-06-01,01:18:36.000,152,11010589,12885,0,1748740715,13240.446622469994,21.51598863000254,53400.96288336001 2025-06-01,01:18:37.000,152,11010607,13005,0,1748740716,13240.278214719998,21.262219950003782,53400.56461752 2025-06-01,01:18:38.000,152,11010546,12805,0,1748740717,13240.082861729992,20.987303879999672,53400.15936456 2025-06-01,01:18:39.000,152,11010578,13285,0,1748740718,13239.907717670001,20.87451780000265,53399.830969919996 2025-06-01,01:18:40.000,152,11010604,13045,0,1748740719,13239.73930991999,20.712387810002838,53399.42571696001 2025-06-01,01:18:41.000,152,11010620,13045,0,1748740720,13239.611320029995,20.627798250003252,53399.04142536001 2025-06-01,01:18:42.000,152,11010575,12805,0,1748740721,13239.44291228,20.571405210001103,53398.62219816 2025-06-01,01:18:43.000,152,11010620,13285,0,1748740722,13239.409230729994,20.529110429997672,53398.24489368 2025-06-01,01:18:44.000,152,11010626,13205,0,1748740723,13239.314922389989,20.437471739998728,53397.86060208 2025-06-01,01:18:45.000,152,11010577,13245,0,1748740724,13239.213877739989,20.42337348000001,53397.53220744001 2025-06-01,01:18:46.000,152,11010604,13085,0,1748740725,13239.220614049998,20.41632435000065,53397.12695448001 2025-06-01,01:18:47.000,152,11010546,13165,0,1748740726,13239.159987259998,20.522061299998313,53396.7147144 2025-06-01,01:18:48.000,152,11010599,13205,0,1748740727,13239.173459879989,20.486815650001517,53396.414268240005 2025-06-01,01:18:49.000,152,11010586,13125,0,1748740728,13239.166723569993,20.522061299998313,53396.02298952001 2025-06-01,01:18:50.000,152,11010602,12965,0,1748740729,13239.139778329998,20.486815650001517,53395.66664640001 2025-06-01,01:18:51.000,152,11010587,12885,0,1748740730,13239.153250949988,20.507963039999595,53395.32427752 2025-06-01,01:18:52.000,152,11010646,13045,0,1748740731,13239.186932499993,20.578454340000462,53395.06575408001 2025-06-01,01:18:53.000,152,11010607,13045,0,1748740732,13239.267768219994,20.564356080001744,53394.70242384 2025-06-01,01:18:54.000,152,11010619,13085,0,1748740733,13239.321658699999,20.529110429997672,53394.42293904001 2025-06-01,01:18:55.000,152,11010594,12965,0,1748740734,13239.308186079994,20.46566826000344,53394.03864744001 2025-06-01,01:18:56.000,152,11010602,12965,0,1748740735,13239.294713459989,20.388127830003214,53393.73820128 2025-06-01,01:18:57.000,152,11010601,13085,0,1748740736,13239.180196189998,20.19780131999869,53393.38884528001 2025-06-01,01:18:58.000,152,11010604,13005,0,1748740737,13238.991579510002,20.06386785000359,53393.05346352001 2025-06-01,01:18:59.000,152,11010606,12965,0,1748740738,13238.749072350001,19.852393950000987,53392.69013328 2025-06-01,01:19:00.000,152,11010570,13205,0,1748740739,13238.533510429996,19.718460479998612,53392.33379016001 2025-06-01,01:19:01.000,152,11010623,12965,0,1748740740,13238.31794850999,19.59157614000287,53391.92155008 2025-06-01,01:19:02.000,152,11010602,13005,0,1748740741,13238.088913969994,19.4223970200037,53391.50931 2025-06-01,01:19:03.000,152,11010566,13205,0,1748740742,13237.799252639998,19.281414420001965,53391.11104416001 2025-06-01,01:19:04.000,152,11010601,12925,0,1748740743,13237.590427030002,19.126333560001513,53390.663868480005 2025-06-01,01:19:05.000,152,11010595,13125,0,1748740744,13237.38833773,18.985350959999778,53390.258615520004 2025-06-01,01:19:06.000,152,11010588,12965,0,1748740745,13237.21992997999,18.92190878999827,53389.79047848 2025-06-01,01:19:07.000,152,11010608,13005,0,1748740746,13237.071731159995,18.830270099999325,53389.34330280001 2025-06-01,01:19:08.000,152,11010636,13245,0,1748740747,13236.856169239989,18.689287500004866,53388.83324304 2025-06-01,01:19:09.000,152,11010598,13125,0,1748740748,13236.505881119992,18.541255770003772,53388.44196432 2025-06-01,01:19:10.000,152,11010584,12925,0,1748740749,13236.18927455,18.34388012999989,53387.96684016 2025-06-01,01:19:11.000,152,11010626,13285,0,1748740750,13235.77835963999,18.245192310001585,53387.46376752 2025-06-01,01:19:12.000,152,11010609,13125,0,1748740751,13235.313554250002,18.076013190002413,53386.9327464 2025-06-01,01:19:13.000,152,11010573,12885,0,1748740752,13234.88243040999,17.98437450000347,53386.44364800001 2025-06-01,01:19:14.000,152,11010597,13125,0,1748740753,13234.458042879989,17.906834070003242,53385.97551096 2025-06-01,01:19:15.000,152,11010625,13005,0,1748740754,13234.013446420002,17.906834070003242,53385.49339968 2025-06-01,01:19:16.000,152,11010583,13325,0,1748740755,13233.54864103,17.92798146000132,53384.99032704 2025-06-01,01:19:17.000,152,11010584,13205,0,1748740756,13233.117517189989,18.012571020000905,53384.48026728001 2025-06-01,01:19:18.000,152,11010558,12965,0,1748740757,13232.652711800001,18.09716058000049,53384.005143120005 2025-06-01,01:19:19.000,152,11010600,13165,0,1748740758,13232.194642719995,18.266339699999662,53383.49508336001 2025-06-01,01:19:20.000,152,11010632,13285,0,1748740759,13231.675946850002,18.39322404000268,53382.95707512 2025-06-01,01:19:21.000,152,11010595,13125,0,1748740760,13231.137042049995,18.52010837999842,53382.45400248 2025-06-01,01:19:22.000,152,11010579,13005,0,1748740761,13230.557719390003,18.717484020002303,53381.98586544001 2025-06-01,01:19:23.000,152,11010575,12845,0,1748740762,13230.02555089999,18.893712270000833,53381.440870080005 2025-06-01,01:19:24.000,152,11010567,12845,0,1748740763,13229.459700859989,19.055842260000645,53380.9238232 2025-06-01,01:19:25.000,152,11010580,13165,0,1748740764,13228.954477610001,19.274365290002606,53380.47664752001 2025-06-01,01:19:26.000,152,11010643,12885,0,1748740765,13228.64460734999,19.506986580003286,53379.980562000004 2025-06-01,01:19:27.000,152,11010592,13245,0,1748740766,13228.334737089994,19.704362219999894,53379.55434768 2025-06-01,01:19:28.000,152,11010588,12925,0,1748740767,13228.011394209992,19.803050039998197,53379.093197760005 2025-06-01,01:19:29.000,152,11010589,12885,0,1748740768,13227.714996570001,19.922885250001855,53378.639034960004 2025-06-01,01:19:30.000,152,11010590,12845,0,1748740769,13227.438807859995,20.02157307000016,53378.22679488001 2025-06-01,01:19:31.000,152,11010570,12885,0,1748740770,13227.196300699994,20.254194360000838,53377.68179952 2025-06-01,01:19:32.000,152,11010535,12925,0,1748740771,13226.940320919988,20.444520869998087,53377.37436624 2025-06-01,01:19:33.000,152,11010601,13285,0,1748740772,13226.718022690002,20.65599477000069,53376.96911328 2025-06-01,01:19:34.000,152,11010593,12965,0,1748740773,13226.482251839996,20.82517388999986,53376.58482168 2025-06-01,01:19:35.000,152,11010579,13285,0,1748740774,13226.27342623,21.04369692000182,53376.242452800005 2025-06-01,01:19:36.000,152,11010592,12925,0,1748740775,13226.259953609995,21.262219950003782,53375.88610968 2025-06-01,01:19:37.000,152,11010631,13085,0,1748740776,13226.138700029995,21.396153419998882,53375.54374080001 2025-06-01,01:19:38.000,152,11010549,13325,0,1748740777,13225.822093459989,21.551234279999335,53375.20835904001 2025-06-01,01:19:39.000,152,11010634,13045,0,1748740778,13225.364024379996,21.762708180001937,53374.85900304 2025-06-01,01:19:40.000,152,11010633,12925,0,1748740779,13225.00699994999,22.10811554999964,53374.50964704001 2025-06-01,01:19:41.000,152,11010606,13125,0,1748740780,13224.703865999989,22.608603779997793,53374.22317512001 2025-06-01,01:19:42.000,152,11010572,13325,0,1748740781,13224.569139799998,23.285320260001754,53373.894780480005 2025-06-01,01:19:43.000,152,11010556,13085,0,1748740782,13224.623030279989,23.969085869997798,53373.65023128001 2025-06-01,01:19:44.000,152,11010614,13125,0,1748740783,13224.730811239999,24.441377579998516,53373.3777336 2025-06-01,01:19:45.000,152,11010594,13245,0,1748740784,13224.751020169999,24.723342780001985,53373.175107120005 2025-06-01,01:19:46.000,152,11010589,13365,0,1748740785,13224.724074929989,24.970062330001383,53373.01440336 2025-06-01,01:19:47.000,152,11010641,13045,0,1748740786,13224.710602309999,25.22383101000014,53372.83273824001 2025-06-01,01:19:48.000,152,11010628,13205,0,1748740787,13224.717338619994,25.51284534000297,53372.68600872 2025-06-01,01:19:49.000,152,11010583,13245,0,1748740788,13224.858801129994,25.780712280000444,53372.54626632001 2025-06-01,01:19:50.000,152,11010563,12765,0,1748740789,13225.05415412,26.04153008999856,53372.406523920006 2025-06-01,01:19:51.000,152,11010568,12685,0,1748740790,13225.357288070001,26.224807470003725,53372.27376864 2025-06-01,01:19:52.000,152,11010569,13205,0,1748740791,13225.781675599988,26.351691809999465,53372.20389744 2025-06-01,01:19:53.000,152,11010554,13165,0,1748740792,13226.38794349999,26.605460489998222,53372.18293608 2025-06-01,01:19:54.000,152,11010550,13045,0,1748740793,13227.034629259993,26.880376560002333,53372.09210352001 2025-06-01,01:19:55.000,152,11010544,12885,0,1748740794,13227.741941809996,27.282176970002183,53372.09210352001 2025-06-01,01:19:56.000,152,11010573,13085,0,1748740795,13228.50314483999,27.634633469999244,53372.14101336001 2025-06-01,01:19:57.000,152,11010603,13365,0,1748740796,13229.351919899993,28.008237360001658,53372.14101336001 2025-06-01,01:19:58.000,152,11010572,13085,0,1748740797,13230.315212230002,28.39593951000279,53372.20389744 2025-06-01,01:19:59.000,152,11010583,13085,0,1748740798,13231.285240869991,28.76954339999793,53372.287742880006 2025-06-01,01:20:00.000,152,11010573,12925,0,1748740799,13232.356314159995,29.192491200003133,53372.41351104 2025-06-01,01:20:01.000,152,11010564,13045,0,1748740800,13233.46106899999,29.530849440001475,53372.52530496001 2025-06-01,01:20:02.000,152,11010599,12885,0,1748740801,13234.56582384,29.721175949998724,53372.720944320004 2025-06-01,01:20:03.000,152,11010549,12925,0,1748740802,13235.69752391999,29.80576550999831,53372.89562232 2025-06-01,01:20:04.000,152,11010607,13245,0,1748740803,13236.775333519989,29.84806029000174,53373.0633132 2025-06-01,01:20:05.000,152,11010571,13005,0,1748740804,13237.765571089993,29.918551590002608,53373.23799120001 2025-06-01,01:20:06.000,152,11010567,13045,0,1748740805,13238.816435449997,30.010190280001552,53373.48254040001 2025-06-01,01:20:07.000,152,11010566,12885,0,1748740806,13239.772991469996,29.989042890003475,53373.65023128001 2025-06-01,01:20:08.000,152,11010558,13085,0,1748740807,13240.648711769994,29.869207679999818,53373.796960800006 2025-06-01,01:20:09.000,152,11010569,13005,0,1748740808,13241.484014209993,29.62953725999978,53373.97862592 2025-06-01,01:20:10.000,152,11010575,13125,0,1748740809,13242.191326759996,29.15724554999906,53374.13932968 2025-06-01,01:20:11.000,152,11010615,12925,0,1748740810,13242.831276209989,28.543971240003884,53374.29304632001 2025-06-01,01:20:12.000,152,11010623,12845,0,1748740811,13243.329763149995,27.839058240002487,53374.446762960004 2025-06-01,01:20:13.000,152,11010571,13165,0,1748740812,13243.659842339992,27.07070306999958,53374.565544000005 2025-06-01,01:20:14.000,152,11010573,12845,0,1748740813,13243.929294739988,26.1472670400035,53374.64938944 2025-06-01,01:20:15.000,152,11010577,13005,0,1748740814,13244.117911419999,25.089897539997764,53374.684325040005 2025-06-01,01:20:16.000,152,11010585,13285,0,1748740815,13244.225692379994,23.95498760999908,53374.69829928 2025-06-01,01:20:17.000,152,11010558,12925,0,1748740816,13244.077493559998,22.820077680000395,53374.69131216 2025-06-01,01:20:18.000,152,11010585,13045,0,1748740817,13243.888876880002,21.762708180001937,53374.70528640001 2025-06-01,01:20:19.000,152,11010591,13245,0,1748740818,13243.605951860001,20.789928240003064,53374.64240232 2025-06-01,01:20:20.000,152,11010544,13125,0,1748740819,13243.32302684,19.915836120002496,53374.57253112 2025-06-01,01:20:21.000,152,11010612,13205,0,1748740820,13243.06031075,19.20387399000174,53374.4258016 2025-06-01,01:20:22.000,152,11010618,13285,0,1748740821,13242.838012519998,18.456666210004187,53374.36990464001 2025-06-01,01:20:23.000,152,11010599,12925,0,1748740822,13242.541614879992,17.75175321000279,53374.25811072 2025-06-01,01:20:24.000,152,11010571,12925,0,1748740823,13242.110491039995,17.011594560004596,53374.18823952 2025-06-01,01:20:25.000,152,11010588,12885,0,1748740824,13241.632213029989,16.271435909999127,53374.02753576 2025-06-01,01:20:26.000,152,11010566,13005,0,1748740825,13241.120253469991,15.622915949999879,53373.9017676 2025-06-01,01:20:27.000,152,11010635,13125,0,1748740826,13240.513985569989,14.946199470003194,53373.81093504 2025-06-01,01:20:28.000,152,11010574,12805,0,1748740827,13239.867299810001,14.473907760002476,53373.64324416 2025-06-01,01:20:29.000,152,11010636,12845,0,1748740828,13239.180196189998,14.177844300000288,53373.43363056001 2025-06-01,01:20:30.000,152,11010556,12965,0,1748740829,13238.580664599991,14.043910829997913,53373.272926800004 2025-06-01,01:20:31.000,152,11010638,12845,0,1748740830,13237.987869319993,13.888829970004736,53373.11222304 2025-06-01,01:20:32.000,152,11010547,13285,0,1748740831,13237.30076569999,13.698503460000211,53372.97248064 2025-06-01,01:20:33.000,152,11010566,13205,0,1748740832,13236.492408500002,475.5081571499977,53372.78382840001 2025-06-01,01:20:34.000,152,11010595,12925,0,1748740833,13235.542588789998,13.374243480000587,53372.602163280004 2025-06-01,01:20:35.000,152,11010587,12965,0,1748740834,13234.56582384,13.219162620000134,53372.35062696 2025-06-01,01:20:36.000,152,11010600,13085,0,1748740835,13233.52169578999,13.049983500000963,53372.120052000006 2025-06-01,01:20:37.000,152,11010545,13165,0,1748740836,13232.26874213,12.732772650000697,53371.84755432 2025-06-01,01:20:38.000,152,11010571,12965,0,1748740837,13231.02252477999,12.323923110001488,53371.50518544 2025-06-01,01:20:39.000,152,11010592,12965,0,1748740838,13229.655053849994,11.971466610004427,53371.22570064001 2025-06-01,01:20:40.000,152,11010554,13085,0,1748740839,13228.267373989998,11.710648799999035,53370.89031888001 2025-06-01,01:20:41.000,152,11010607,13045,0,1748740840,13226.913375679993,11.548518809999223,53370.443143200006 2025-06-01,01:20:42.000,152,11010573,12925,0,1748740841,13225.478541650002,11.273602740002389,53370.13570992 2025-06-01,01:20:43.000,152,11010586,13125,0,1748740842,13224.030234999991,10.949342760002764,53369.66058576 2025-06-01,01:20:44.000,152,11010556,13045,0,1748740843,13222.43372953,10.62508278000314,53369.1854616 2025-06-01,01:20:45.000,152,11010606,13245,0,1748740844,13220.830487749998,10.307871930002875,53368.82911848 2025-06-01,01:20:46.000,152,11010603,12965,0,1748740845,13219.267663829996,10.096398030000273,53368.29111024 2025-06-01,01:20:47.000,152,11010621,12885,0,1748740846,13217.77220300999,9.962464559997898,53367.78105048001 2025-06-01,01:20:48.000,152,11010560,13005,0,1748740847,13216.168961229989,9.80738370000472,53367.27797784001 2025-06-01,01:20:49.000,152,11010580,12845,0,1748740848,13214.774545059998,9.849678480000875,53366.79586656001 2025-06-01,01:20:50.000,152,11010587,13005,0,1748740849,13213.535064019998,9.976562820003892,53366.16003864 2025-06-01,01:20:51.000,152,11010588,12845,0,1748740850,13212.362946079993,10.075250640002196,53365.5870948 2025-06-01,01:20:52.000,152,11010568,13405,0,1748740851,13211.251454929989,10.195085849998577,53365.04908656001 2025-06-01,01:20:53.000,152,11010569,13285,0,1748740852,13210.113018539989,10.1739384600005,53364.5390268 2025-06-01,01:20:54.000,152,11010607,13045,0,1748740853,13209.08236311,10.131643680004345,53363.98704432 2025-06-01,01:20:55.000,152,11010601,13125,0,1748740854,13208.10559816,9.99771021000197,53363.49095880001 2025-06-01,01:20:56.000,152,11010573,12925,0,1748740855,13207.149042140001,9.779187180000008,53362.95295056 2025-06-01,01:20:57.000,152,11010600,12925,0,1748740856,13206.307003389993,9.497221980003815,53362.42192944 2025-06-01,01:20:58.000,152,11010654,13085,0,1748740857,13205.56600929,9.257551560003776,53361.88392120001 2025-06-01,01:20:59.000,152,11010583,13405,0,1748740858,13204.986686629993,8.90509505999944,53361.38084856001 2025-06-01,01:21:00.000,152,11010566,12805,0,1748740859,13204.42083658999,8.559687690001738,53360.884763040005 2025-06-01,01:21:01.000,152,11010628,13085,0,1748740860,13203.969503819993,8.221329450003395,53360.40265176001 2025-06-01,01:21:02.000,152,11010623,13165,0,1748740861,13203.592270460002,7.890020340004412,53359.92054048001 2025-06-01,01:21:03.000,152,11010622,12885,0,1748740862,13203.215037099995,7.516416450001998,53359.43144208 2025-06-01,01:21:04.000,152,11010582,12925,0,1748740863,13202.790649569994,7.107566910002788,53359.01221488001 2025-06-01,01:21:05.000,152,11010645,12925,0,1748740864,13202.393207280002,6.741012149999733,53358.606961920006 2025-06-01,01:21:06.000,152,11010565,12725,0,1748740865,13201.96208343999,6.374457390003954,53358.17376048001 2025-06-01,01:21:07.000,152,11010560,13125,0,1748740866,13201.584850079998,5.930362200000673,53357.76152040001 2025-06-01,01:21:08.000,152,11010558,13245,0,1748740867,13201.160462549997,5.359382670001651,53357.34928032 2025-06-01,01:21:09.000,152,11010613,13445,0,1748740868,13200.74954764,4.746108359999198,53357.02088568001 2025-06-01,01:21:10.000,152,11010613,13285,0,1748740869,13200.278005939988,4.189227089998894,53356.6785168 2025-06-01,01:21:11.000,152,11010617,13005,0,1748740870,13199.840145789996,3.6746406000020215,53356.33614792 2025-06-01,01:21:12.000,152,11010601,13205,0,1748740871,13199.375340399994,3.174152370003867,53355.972817680005 2025-06-01,01:21:13.000,152,11010643,13165,0,1748740872,13198.971161799993,2.7159589200018672,53355.60948744001 2025-06-01,01:21:14.000,152,11010609,12925,0,1748740873,13198.587192129991,2.278912859997945,53355.23917008 2025-06-01,01:21:15.000,152,11010588,13405,0,1748740874,13198.216695079995,1.707933329998923,53354.917762560006 2025-06-01,01:21:16.000,152,11010595,13085,0,1748740875,13197.960715299989,1.2567890100035584,53354.64526488 2025-06-01,01:21:17.000,152,11010597,13165,0,1748740876,13197.785571239998,0.8902342500005034,53354.30988312 2025-06-01,01:21:18.000,152,11010582,12925,0,1748740877,13197.704735519997,0.6364655700017465,53353.98148848001 2025-06-01,01:21:19.000,152,11010604,13125,0,1748740878,13197.684526589997,0.347451239998918,53353.72995216 2025-06-01,01:21:20.000,152,11010595,13165,0,1748740879,13197.792307549993,0.19237037999846507,53353.51335144 2025-06-01,01:21:21.000,152,11010573,12805,0,1748740880,13197.980924229989,-0.17418437999731395,53353.26880224 2025-06-01,01:21:22.000,152,11010558,13085,0,1748740881,13198.10217780999,-0.5548373999990872,53353.09412424001 2025-06-01,01:21:23.000,152,11010593,13205,0,1748740882,13198.27058556,-0.8438517300019157,53352.89848488001 2025-06-01,01:21:24.000,152,11010581,12805,0,1748740883,13198.44572961999,-1.2527012700011255,53352.68188416001 2025-06-01,01:21:25.000,152,11010604,12925,0,1748740884,13198.566983199991,-1.7038455899964902,53352.46528344 2025-06-01,01:21:26.000,152,11010568,13285,0,1748740885,13198.654555230001,-2.2395794699987164,53352.26964408 2025-06-01,01:21:27.000,152,11010558,13005,0,1748740886,13198.735390950002,-2.84580465000181,53352.03906912001 2025-06-01,01:21:28.000,152,11010571,13165,0,1748740887,13198.856644530002,-3.416784180000832,53351.84342976001 2025-06-01,01:21:29.000,152,11010551,13285,0,1748740888,13199.025052279998,-3.9736654500011355,53351.65477752001 2025-06-01,01:21:30.000,152,11010591,13045,0,1748740889,13199.227141579999,-4.671529319995898,53351.48009952 2025-06-01,01:21:31.000,152,11010613,13245,0,1748740890,13199.415758259995,-5.425786230000085,53351.277473040005 2025-06-01,01:21:32.000,152,11010562,13285,0,1748740891,13199.739101139996,-6.15184661999956,53351.09580792 2025-06-01,01:21:33.000,152,11010607,13125,0,1748740892,13199.974871990002,-7.025938740000129,53350.893181440006 2025-06-01,01:21:34.000,152,11010613,13245,0,1748740893,13200.271269629993,-7.991669549999642,53350.69055496 2025-06-01,01:21:35.000,152,11010648,12765,0,1748740894,13200.58113988999,-8.950351229999796,53350.57177392 2025-06-01,01:21:36.000,152,11010629,13085,0,1748740895,13200.93142801,-9.951327689996106,53350.40408304 2025-06-01,01:21:37.000,152,11010579,13125,0,1748740896,13201.322133989997,-10.945255020000332,53350.22940504 2025-06-01,01:21:38.000,152,11010609,13165,0,1748740897,13201.69936734999,-11.94623147999664,53350.13857248 2025-06-01,01:21:39.000,152,11010576,12605,0,1748740898,13202.06312808999,-12.961306199998944,53349.984855840004 2025-06-01,01:21:40.000,152,11010561,12925,0,1748740899,13202.413416210002,-13.779005279997364,53349.94293312 2025-06-01,01:21:41.000,152,11010613,13205,0,1748740900,13202.824331119999,-14.561458709998988,53349.866074800004 2025-06-01,01:21:42.000,152,11010626,12925,0,1748740901,13203.24871865,-15.280469969999103,53349.82415208 2025-06-01,01:21:43.000,152,11010633,13125,0,1748740902,13203.679842489997,-15.94308818999707,53349.78222936 2025-06-01,01:21:44.000,152,11010627,13045,0,1748740903,13204.097493709989,-16.598657279995678,53349.7962036 2025-06-01,01:21:45.000,152,11010594,13125,0,1748740904,13204.48146337999,-17.26127550000092,53349.81017784001 2025-06-01,01:21:46.000,152,11010599,12805,0,1748740905,13204.878905669997,-17.89569720000145,53349.7962036 2025-06-01,01:21:47.000,152,11010640,13005,0,1748740906,13205.283084269999,-18.621757590000925,53349.80319072 2025-06-01,01:21:48.000,152,11010635,12925,0,1748740907,13205.57948190999,-19.277326679999533,53349.90799752001 2025-06-01,01:21:49.000,152,11010611,13125,0,1748740908,13205.929770030001,-19.9399448999975,53349.99883008001 2025-06-01,01:21:50.000,152,11010578,12965,0,1748740909,13206.354157559988,-20.588464859996748,53350.033765680004 2025-06-01,01:21:51.000,152,11010583,12925,0,1748740910,13206.61687364999,-21.26518134000071,53350.110624 2025-06-01,01:21:52.000,152,11010633,13005,0,1748740911,13206.87958973999,-22.03353650999634,53350.20844368 2025-06-01,01:21:53.000,152,11010583,12965,0,1748740912,13207.074942729996,-22.745498639997095,53350.285302 2025-06-01,01:21:54.000,152,11010598,12965,0,1748740913,13207.250086790002,-23.52090293999936,53350.390108800006 2025-06-01,01:21:55.000,152,11010641,13205,0,1748740914,13207.458912399998,-24.27515984999627,53350.508889840006 2025-06-01,01:21:56.000,152,11010621,13125,0,1748740915,13207.586902289993,-25.02941676000046,53350.58574816 2025-06-01,01:21:57.000,152,11010630,13285,0,1748740916,13207.748573729994,-25.81891932000144,53350.74645192001 2025-06-01,01:21:58.000,152,11010608,13125,0,1748740917,13207.83614575999,-26.59432361999643,53350.81632312001 2025-06-01,01:21:59.000,152,11010588,13005,0,1748740918,13207.92371779,-27.306285749997187,53350.942091280005 2025-06-01,01:22:00.000,152,11010616,12845,0,1748740919,13207.849618379994,-27.990051360000507,53351.039910960004 2025-06-01,01:22:01.000,152,11010571,12765,0,1748740920,13207.721628489999,-28.74430826999742,53351.1237564 2025-06-01,01:22:02.000,152,11010611,13085,0,1748740921,13207.559957049998,-29.41397562000202,53351.23555032 2025-06-01,01:22:03.000,152,11010574,12725,0,1748740922,13207.364604059992,-30.083642969999346,53351.36131848 2025-06-01,01:22:04.000,152,11010630,13085,0,1748740923,13207.169251070001,-30.718064669999876,53351.4731124 2025-06-01,01:22:05.000,152,11010594,12885,0,1748740924,13207.02778856,-31.317240719996335,53351.5779192 2025-06-01,01:22:06.000,152,11010619,13005,0,1748740925,13206.832435569995,-31.937564159998146,53351.75958432 2025-06-01,01:22:07.000,152,11010574,12885,0,1748740926,13206.62360996,-32.452150650002295,53351.86439112 2025-06-01,01:22:08.000,152,11010614,13045,0,1748740927,13206.327212319993,-33.044277569999394,53352.03906912001 2025-06-01,01:22:09.000,152,11010563,12925,0,1748740928,13206.051023610002,-33.64345361999585,53352.17881152001 2025-06-01,01:22:10.000,152,11010571,13165,0,1748740929,13205.815252759996,-34.1932857599968,53352.35348952001 2025-06-01,01:22:11.000,152,11010600,13085,0,1748740930,13205.60642715,-34.69377399000223,53352.57707736 2025-06-01,01:22:12.000,152,11010609,12965,0,1748740931,13205.471700949995,-35.14491830999759,53352.8006652 2025-06-01,01:22:13.000,152,11010643,12925,0,1748740932,13205.350447369994,-35.539669589998084,53353.0102788 2025-06-01,01:22:14.000,152,11010606,12925,0,1748740933,13205.215721169989,-35.84278217999963,53353.33168632001 2025-06-01,01:22:15.000,152,11010567,13165,0,1748740934,13205.128149139993,-36.159993029999896,53353.59719688001 2025-06-01,01:22:16.000,152,11010574,13085,0,1748740935,13205.074258659988,-36.31507389000035,53353.85572032001 2025-06-01,01:22:17.000,152,11010549,12965,0,1748740936,13205.060786039998,-36.44900735999545,53354.18411496 2025-06-01,01:22:18.000,152,11010612,13285,0,1748740937,13205.101203899998,-36.56179343999975,53354.52648384001 2025-06-01,01:22:19.000,152,11010556,12925,0,1748740938,13205.141621759998,-36.72392342999956,53354.82693 2025-06-01,01:22:20.000,152,11010585,13005,0,1748740939,13205.161830689998,-36.83670950999658,53355.24615720001 2025-06-01,01:22:21.000,152,11010630,12925,0,1748740940,13205.256139029989,-36.984741239997675,53355.69333288 2025-06-01,01:22:22.000,152,11010583,13045,0,1748740941,13205.40433785,-37.07637992999662,53356.09858584 2025-06-01,01:22:23.000,152,11010590,12805,0,1748740942,13205.53906404999,-37.11867471000005,53356.55274864 2025-06-01,01:22:24.000,152,11010582,12805,0,1748740943,13205.66031762999,-37.13982209999813,53357.02088568001 2025-06-01,01:22:25.000,152,11010534,13285,0,1748740944,13205.835461689996,-37.09047818999534,53357.53793256 2025-06-01,01:22:26.000,152,11010599,12965,0,1748740945,13206.010605750002,-37.01293775999511,53358.0410052 2025-06-01,01:22:27.000,152,11010590,12965,0,1748740946,13206.259849219998,-36.857856900001934,53358.64189752 2025-06-01,01:22:28.000,152,11010573,12965,0,1748740947,13206.529301619994,-36.70277604000148,53359.16593152 2025-06-01,01:22:29.000,152,11010619,13005,0,1748740948,13206.77854508999,-36.582940829997824,53359.69695264 2025-06-01,01:22:30.000,152,11010643,12885,0,1748740949,13207.068206420001,-36.48425300999952,53360.26989648 2025-06-01,01:22:31.000,152,11010649,13165,0,1748740950,13207.344395129992,-36.406712579999294,53360.82886608001 2025-06-01,01:22:32.000,152,11010591,12965,0,1748740951,13207.573429669988,-36.27982823999628,53361.3948228 2025-06-01,01:22:33.000,152,11010650,13125,0,1748740952,13207.802464209999,-36.174091289998614,53361.988728000004 2025-06-01,01:22:34.000,152,11010613,12965,0,1748740953,13208.01802612999,-36.01901042999816,53362.6175688 2025-06-01,01:22:35.000,152,11010606,13085,0,1748740954,13208.22685174,-35.885076959995786,53363.19051264 2025-06-01,01:22:36.000,152,11010592,12925,0,1748740955,13208.435677349997,-35.68065218999982,53363.833327680004 2025-06-01,01:22:37.000,152,11010561,13165,0,1748740956,13208.684920819993,-35.61016088999895,53364.41325864 2025-06-01,01:22:38.000,152,11010618,13005,0,1748740957,13208.927427979994,-35.54671871999744,53364.97222824001 2025-06-01,01:22:39.000,152,11010595,13125,0,1748740958,13209.24403455,-35.51852220000001,53365.56613344 2025-06-01,01:22:40.000,152,11010617,13125,0,1748740959,13209.547168500001,-35.525571329999366,53366.22990984 2025-06-01,01:22:41.000,152,11010610,13165,0,1748740960,13209.870511380002,-35.56786610999552,53366.86573776001 2025-06-01,01:22:42.000,152,11010588,12965,0,1748740961,13210.200590569999,-35.63835740999639,53367.46663008001 2025-06-01,01:22:43.000,152,11010644,12685,0,1748740962,13210.6249781,-35.61721001999831,53368.16534208001 2025-06-01,01:22:44.000,152,11010617,13285,0,1748740963,13211.002211459992,-35.65950480000174,53368.766234400005 2025-06-01,01:22:45.000,152,11010602,12925,0,1748740964,13211.399653749999,-35.701799579997896,53369.47892064001 2025-06-01,01:22:46.000,152,11010650,13165,0,1748740965,13211.78362342,-35.73704523000197,53370.107761440006 2025-06-01,01:22:47.000,152,11010613,13245,0,1748740966,13212.187802020002,-35.8004873999962,53370.76455072 2025-06-01,01:22:48.000,152,11010647,12965,0,1748740967,13212.558299069999,-35.82868392000091,53371.449288480006 2025-06-01,01:22:49.000,152,11010621,12925,0,1748740968,13212.949005049995,-35.885076959995786,53372.13402624 2025-06-01,01:22:50.000,152,11010591,13165,0,1748740969,13213.353183649997,-35.90622435000114,53372.81177688001 2025-06-01,01:22:51.000,152,11010604,13085,0,1748740970,13213.811252729989,-35.9132734800005,53373.461579040006 2025-06-01,01:22:52.000,152,11010590,13085,0,1748740971,13214.18174978,-35.885076959995786,53374.11836832 2025-06-01,01:22:53.000,152,11010637,13165,0,1748740972,13214.612873619997,-35.87802782999643,53374.803106080006 2025-06-01,01:22:54.000,152,11010648,13205,0,1748740973,13214.983370669994,-35.92032260999986,53375.46688248001 2025-06-01,01:22:55.000,152,11010666,12885,0,1748740974,13215.33365878999,-36.03310868999688,53376.11668464001 2025-06-01,01:22:56.000,152,11010592,12965,0,1748740975,13215.771518939997,-36.00491216999944,53376.84334512 2025-06-01,01:22:57.000,152,11010602,12925,0,1748740976,13216.189170159989,-36.08950172999903,53377.52109576 2025-06-01,01:22:58.000,152,11010599,13125,0,1748740977,13216.566403519995,-36.159993029999896,53378.12897520001 2025-06-01,01:22:59.000,152,11010657,12925,0,1748740978,13216.896482709992,-36.29392650000227,53378.827687200006 2025-06-01,01:23:00.000,152,11010634,12805,0,1748740979,13217.165935110002,-36.44195822999609,53379.50543784 2025-06-01,01:23:01.000,152,11010608,12885,0,1748740980,13217.361288099994,-36.68867777999549,53380.16222712001 2025-06-01,01:23:02.000,152,11010599,12965,0,1748740981,13217.55664109,-36.970642979998956,53380.770106560005 2025-06-01,01:23:03.000,152,11010595,13285,0,1748740982,13217.745257769995,-37.24555904999579,53381.36401176001 2025-06-01,01:23:04.000,152,11010623,12845,0,1748740983,13217.85977504,-37.626212069997564,53381.9718912 2025-06-01,01:23:05.000,152,11010601,13085,0,1748740984,13218.021446480001,-38.05620900000213,53382.55880928001 2025-06-01,01:23:06.000,152,11010617,13085,0,1748740985,13218.129227439997,-38.479156800000055,53383.10380464 2025-06-01,01:23:07.000,152,11010585,13285,0,1748740986,13218.250481019997,-38.86685895000119,53383.6488 2025-06-01,01:23:08.000,152,11010608,13125,0,1748740987,13218.378470909993,-39.23341370999697,53384.15885976 2025-06-01,01:23:09.000,152,11010604,13005,0,1748740988,13218.445834009988,-39.578821080001944,53384.675906640005 2025-06-01,01:23:10.000,152,11010599,12605,0,1748740989,13218.499724489993,-39.95947409999644,53385.178979280005 2025-06-01,01:23:11.000,152,11010624,12885,0,1748740990,13218.519933419993,-40.340127119998215,53385.67506480001 2025-06-01,01:23:12.000,152,11010605,13085,0,1748740991,13218.499724489993,-40.64323970999976,53386.08031776001 2025-06-01,01:23:13.000,152,11010630,12925,0,1748740992,13218.432361389998,-41.00979446999554,53386.49954496 2025-06-01,01:23:14.000,152,11010587,13285,0,1748740993,13218.351525669997,-41.390447489997314,53386.91877216001 2025-06-01,01:23:15.000,152,11010566,13045,0,1748740994,13218.142700060002,-41.77110050999909,53387.261141040006 2025-06-01,01:23:16.000,152,11010595,12965,0,1748740995,13217.967555999996,-42.067163970001275,53387.68735536001 2025-06-01,01:23:17.000,152,11010560,12845,0,1748740996,13217.745257769995,419.108068020003,53387.980814400005 2025-06-01,01:23:18.000,152,11010591,13285,0,1748740997,13217.482541679994,-42.75092957999732,53388.35811888001 2025-06-01,01:23:19.000,152,11010653,12925,0,1748740998,13217.165935110002,-43.07518955999694,53388.64459080001 2025-06-01,01:23:20.000,152,11010620,13045,0,1748740999,13216.869537469996,-43.39944953999657,53388.90311424 2025-06-01,01:23:21.000,152,11010600,13045,0,1748741000,13216.627030309995,-43.751906040000904,53389.18958616 2025-06-01,01:23:22.000,152,11010576,13005,0,1748741001,13216.296951119999,-44.040920369996456,53389.490032320005 2025-06-01,01:23:23.000,152,11010544,12965,0,1748741002,13216.108334439989,-44.35813121999672,53389.74156864 2025-06-01,01:23:24.000,152,11010568,13285,0,1748741003,13215.892772519997,-44.71058772000106,53390.02105344 2025-06-01,01:23:25.000,152,11010607,13125,0,1748741004,13215.650265359996,-45.11943726000027,53390.258615520004 2025-06-01,01:23:26.000,152,11010580,13005,0,1748741005,13215.36060403,-45.45779549999861,53390.48919048001 2025-06-01,01:23:27.000,152,11010596,13045,0,1748741006,13215.084415319994,-45.81025199999567,53390.68482984001 2025-06-01,01:23:28.000,152,11010555,12885,0,1748741007,13214.788017679988,-46.16270850000001,53390.92239192001 2025-06-01,01:23:29.000,152,11010611,13285,0,1748741008,13214.532037899997,-46.50106673999835,53391.145979760004 2025-06-01,01:23:30.000,152,11010568,13045,0,1748741009,13214.296267049991,-46.860572370002046,53391.313670640004 2025-06-01,01:23:31.000,152,11010593,13085,0,1748741010,13214.026814649995,-47.2623727800019,53391.502322880006 2025-06-01,01:23:32.000,152,11010565,12965,0,1748741011,13213.730417009989,-47.74876275000133,53391.649052400004 2025-06-01,01:23:33.000,152,11010611,13045,0,1748741012,13213.501382469993,-48.094170119999035,53391.85866600001 2025-06-01,01:23:34.000,152,11010602,13125,0,1748741013,13213.306029480002,-48.43252835999738,53391.99840840001 2025-06-01,01:23:35.000,152,11010566,13325,0,1748741014,13213.117412799991,-48.83432876999723,53392.18007352 2025-06-01,01:23:36.000,152,11010580,12765,0,1748741015,13212.93553242999,-49.23612917999708,53392.37571288 2025-06-01,01:23:37.000,152,11010604,13285,0,1748741016,13212.85469670999,-49.61678219999885,53392.508468160006 2025-06-01,01:23:38.000,152,11010573,13245,0,1748741017,13212.69976158,-49.87055087999761,53392.64122344 2025-06-01,01:23:39.000,152,11010592,13125,0,1748741018,13212.605453239994,-50.07497565000085,53392.8019272 2025-06-01,01:23:40.000,152,11010605,13085,0,1748741019,13212.551562759989,-50.21595824999531,53392.87878552 2025-06-01,01:23:41.000,152,11010635,12845,0,1748741020,13212.457254419998,411.10730547000276,53393.02551504 2025-06-01,01:23:42.000,152,11010607,13045,0,1748741021,13212.484199659993,-50.48382519000006,53393.179231680006 2025-06-01,01:23:43.000,152,11010580,12965,0,1748741022,13212.504408589994,-50.589562139997724,53393.346922560006 2025-06-01,01:23:44.000,152,11010566,13165,0,1748741023,13212.524617519994,-50.65300430999923,53393.465703600006 2025-06-01,01:23:45.000,152,11010597,12965,0,1748741024,13212.497672279998,-50.70234822000202,53393.64736872 2025-06-01,01:23:46.000,152,11010570,13085,0,1748741025,13212.531353829989,-50.66710256999795,53393.731214160005 2025-06-01,01:23:47.000,152,11010546,13005,0,1748741026,13212.544826449994,-50.631856920001155,53393.8849308 2025-06-01,01:23:48.000,152,11010540,12805,0,1748741027,13212.645871099994,-50.43448127999727,53394.10851864001 2025-06-01,01:23:49.000,152,11010577,12885,0,1748741028,13212.67281633999,-50.2653021599981,53394.26223528 2025-06-01,01:23:50.000,152,11010595,12885,0,1748741029,13212.666080029994,-50.03268086999742,53394.39499056001 2025-06-01,01:23:51.000,152,11010620,12845,0,1748741030,13212.75365205999,-49.83530523000081,53394.499797360004 2025-06-01,01:23:52.000,152,11010548,13045,0,1748741031,13212.91532349999,411.7699236900007,53394.76530792 2025-06-01,01:23:53.000,152,11010597,13125,0,1748741032,13212.989422909995,-49.51104525000119,53394.96094728 2025-06-01,01:23:54.000,152,11010607,13005,0,1748741033,13213.130885419996,-49.355964390000736,53395.177548 2025-06-01,01:23:55.000,152,11010566,13005,0,1748741034,13213.279084239992,-49.20088353000028,53395.33126464001 2025-06-01,01:23:56.000,152,11010544,13125,0,1748741035,13213.521591399993,-49.03875354000047,53395.575813840005 2025-06-01,01:23:57.000,152,11010603,13205,0,1748741036,13213.811252729989,-48.79908312000043,53395.78542744001 2025-06-01,01:23:58.000,152,11010593,13005,0,1748741037,13214.05375988999,-48.59465834999719,53396.06491224 2025-06-01,01:23:59.000,152,11010562,13005,0,1748741038,13214.397311699991,-48.34793879999779,53396.3304228 2025-06-01,01:24:00.000,152,11010629,13125,0,1748741039,13214.814962919998,-48.101219249998394,53396.59593336 2025-06-01,01:24:01.000,152,11010603,12965,0,1748741040,13215.21240520999,-47.854499699998996,53396.87541816 2025-06-01,01:24:02.000,152,11010601,13085,0,1748741041,13215.616583809991,-47.635976669997035,53397.21079992 2025-06-01,01:24:03.000,152,11010625,13005,0,1748741042,13216.155488609998,-47.445650159999786,53397.39945216 2025-06-01,01:24:04.000,152,11010584,13125,0,1748741043,13216.647239239996,-47.29056929999933,53397.74182104 2025-06-01,01:24:05.000,152,11010649,12805,0,1748741044,13217.226561899988,-47.09319365999545,53398.11213840001 2025-06-01,01:24:06.000,152,11010545,12885,0,1748741045,13217.745257769995,-46.90991627999756,53398.44053304 2025-06-01,01:24:07.000,152,11010605,12925,0,1748741046,13218.284162570002,-46.83942497999669,53398.7759148 2025-06-01,01:24:08.000,152,11010557,13125,0,1748741047,13218.782649509994,-46.698442380002234,53399.11828368001 2025-06-01,01:24:09.000,152,11010592,12925,0,1748741048,13219.348499549997,-46.67024585999752,53399.481613920005 2025-06-01,01:24:10.000,152,11010589,12885,0,1748741049,13219.853722799999,-46.592705429997295,53399.816995680005 2025-06-01,01:24:11.000,152,11010580,12965,0,1748741050,13220.372418669991,-46.54336152000178,53400.26417136001 2025-06-01,01:24:12.000,152,11010625,12765,0,1748741051,13220.891114539998,-46.585656299997936,53400.57160464 2025-06-01,01:24:13.000,152,11010588,13325,0,1748741052,13221.26834789999,-46.67024585999752,53400.96288336001 2025-06-01,01:24:14.000,152,11010568,12965,0,1748741053,13221.61863602,-46.75483541999711,53401.35416208 2025-06-01,01:24:15.000,152,11010614,13165,0,1748741054,13221.982396760002,-46.73368802999903,53401.77338928001 2025-06-01,01:24:16.000,152,11010628,12845,0,1748741055,13222.319212259994,-46.79713020000054,53402.10877104001 2025-06-01,01:24:17.000,152,11010621,12685,0,1748741056,13222.70991823999,-46.860572370002046,53402.43716568 2025-06-01,01:24:18.000,152,11010601,12885,0,1748741057,13223.053470049992,-46.98745670999779,53402.81447016 2025-06-01,01:24:19.000,152,11010607,13125,0,1748741058,13223.383549239988,-47.13548843999888,53403.22671024 2025-06-01,01:24:20.000,152,11010614,13125,0,1748741059,13223.68668318999,-47.32581494999613,53403.53414352 2025-06-01,01:24:21.000,152,11010547,12845,0,1748741060,13223.88877248999,-47.53023971999937,53403.90446088001 2025-06-01,01:24:22.000,152,11010654,12845,0,1748741061,13224.138015960001,-47.79810665999685,53404.30272672 2025-06-01,01:24:23.000,152,11010584,12925,0,1748741062,13224.346841569997,-48.037777079996886,53404.631121360006 2025-06-01,01:24:24.000,152,11010595,13205,0,1748741063,13224.596085039993,-48.319742280000355,53404.90361904 2025-06-01,01:24:25.000,152,11010569,12925,0,1748741064,13224.82511957999,-48.545314440001675,53405.27393640001 2025-06-01,01:24:26.000,152,11010557,13165,0,1748741065,13225.02720887999,-48.848427029995946,53405.56040832001 2025-06-01,01:24:27.000,152,11010599,13245,0,1748741066,13225.209089249991,-49.10219571000198,53405.91675144001 2025-06-01,01:24:28.000,152,11010617,13125,0,1748741067,13225.424651169997,-49.4617013399984,53406.2171976 2025-06-01,01:24:29.000,152,11010587,13005,0,1748741068,13225.579586300002,-49.73661740999523,53406.53860512 2025-06-01,01:24:30.000,152,11010596,13045,0,1748741069,13225.714312499993,-50.0185826099987,53406.78315432001 2025-06-01,01:24:31.000,152,11010622,13245,0,1748741070,13225.889456559999,-50.30759694000153,53407.055652 2025-06-01,01:24:32.000,152,11010614,13005,0,1748741071,13226.051128,-50.589562139997724,53407.32814968 2025-06-01,01:24:33.000,152,11010558,13045,0,1748741072,13226.239744679995,-50.8574290799952,53407.58667312 2025-06-01,01:24:34.000,152,11010653,13205,0,1748741073,13226.37447088,-51.01250993999565,53407.85218368 2025-06-01,01:24:35.000,152,11010599,13005,0,1748741074,13226.569823869992,-51.12529601999995,53408.16660408 2025-06-01,01:24:36.000,152,11010565,12885,0,1748741075,13226.724758999997,-51.223983839998255,53408.39019192001 2025-06-01,01:24:37.000,152,11010526,13005,0,1748741076,13226.872957819993,-51.33676991999528,53408.61377976 2025-06-01,01:24:38.000,152,11010602,13165,0,1748741077,13227.034629259993,-51.442506870000216,53408.872303200005 2025-06-01,01:24:39.000,152,11010568,13045,0,1748741078,13227.142410219989,-51.51299817000108,53409.16576224 2025-06-01,01:24:40.000,152,11010587,12925,0,1748741079,13227.236718559994,-51.5270964299998,53409.43825992001 2025-06-01,01:24:41.000,152,11010578,12845,0,1748741080,13227.357972139995,-51.59053860000131,53409.69678336 2025-06-01,01:24:42.000,152,11010592,12845,0,1748741081,13227.58700667999,-51.59758773000067,53410.10203632 2025-06-01,01:24:43.000,152,11010594,13045,0,1748741082,13227.822777529997,-51.64693163999618,53410.32562416001 2025-06-01,01:24:44.000,152,11010570,13125,0,1748741083,13228.179801959988,-51.69627554999897,53410.61908320001 2025-06-01,01:24:45.000,152,11010590,13165,0,1748741084,13228.58398055999,-51.72447206999641,53411.01036192 2025-06-01,01:24:46.000,152,11010597,12965,0,1748741085,13229.035313330001,-51.71742293999705,53411.33176944001 2025-06-01,01:24:47.000,152,11010613,12885,0,1748741086,13229.533800269994,-51.69627554999897,53411.70907392 2025-06-01,01:24:48.000,152,11010581,13205,0,1748741087,13230.126595549991,-51.59758773000067,53412.11432688 2025-06-01,01:24:49.000,152,11010573,13125,0,1748741088,13230.753072379994,-51.505949040001724,53412.49861848 2025-06-01,01:24:50.000,152,11010577,13125,0,1748741089,13231.480593859997,-51.33676991999528,53412.96675552001 2025-06-01,01:24:51.000,152,11010543,13445,0,1748741090,13232.235060579995,-51.14644340999803,53413.42091832001 2025-06-01,01:24:52.000,152,11010542,13325,0,1748741091,13233.070363019993,-50.991362549997575,53413.93097808 2025-06-01,01:24:53.000,152,11010583,13045,0,1748741092,13233.966292249992,-50.83628168999712,53414.406102240006 2025-06-01,01:24:54.000,152,11010593,12925,0,1748741093,13234.855485169996,-50.822183429998404,53414.92314912 2025-06-01,01:24:55.000,152,11010598,13045,0,1748741094,13235.78509595,-50.772839519995614,53415.461157360005 2025-06-01,01:24:56.000,152,11010584,13365,0,1748741095,13236.728179349993,-50.772839519995614,53416.05506256001 2025-06-01,01:24:57.000,152,11010591,13285,0,1748741096,13237.664526439992,-50.75169212999754,53416.66992912 2025-06-01,01:24:58.000,152,11010586,12845,0,1748741097,13238.600873529991,-50.69529908999539,53417.2219116 2025-06-01,01:24:59.000,152,11010594,13165,0,1748741098,13239.510275379995,-50.56841474999965,53417.82979104001 2025-06-01,01:25:00.000,152,11010604,12925,0,1748741099,13240.399468299998,-50.42743214999791,53418.47260608001 2025-06-01,01:25:01.000,152,11010611,12925,0,1748741100,13241.194352879997,-50.29349867999554,53419.12240824001 2025-06-01,01:25:02.000,152,11010615,13125,0,1748741101,13241.99597376999,-50.06087739000213,53419.7372748 2025-06-01,01:25:03.000,152,11010577,13045,0,1748741102,13242.770649419988,-49.828256100001454,53420.35214136 2025-06-01,01:25:04.000,152,11010608,13405,0,1748741103,13243.538588759991,-49.51104525000119,53421.02290488 2025-06-01,01:25:05.000,152,11010591,12965,0,1748741104,13244.27284654999,-49.10219571000198,53421.67270704 2025-06-01,01:25:06.000,152,11010546,13285,0,1748741105,13245.020576959992,-48.62990400000126,53422.3923804 2025-06-01,01:25:07.000,152,11010571,13085,0,1748741106,13245.64031748,-48.03072794999753,53422.9862856 2025-06-01,01:25:08.000,152,11010583,13005,0,1748741107,13246.287003240002,-47.38220798999828,53423.67102336001 2025-06-01,01:25:09.000,152,11010577,13045,0,1748741108,13246.87979852,-46.536312389995146,53424.34178688001 2025-06-01,01:25:10.000,152,11010616,13285,0,1748741109,13247.425439630002,-45.62697461999778,53425.02652464 2025-06-01,01:25:11.000,152,11010589,13285,0,1748741110,13247.984553359995,-44.63304729000083,53425.63440408001 2025-06-01,01:25:12.000,152,11010558,12805,0,1748741111,13248.577348639992,-43.55453039999702,53426.29818048 2025-06-01,01:25:13.000,152,11010597,12925,0,1748741112,13249.224034399995,-42.370276559995546,53427.00387960001 2025-06-01,01:25:14.000,152,11010548,13045,0,1748741113,13250.066073149988,-41.24946488999558,53427.61175904 2025-06-01,01:25:15.000,152,11010623,13085,0,1748741114,13250.887902969997,-40.0793093100001,53428.303483920005 2025-06-01,01:25:16.000,152,11010589,12925,0,1748741115,13251.91182208999,-38.99374328999693,53428.98822168001 2025-06-01,01:25:17.000,152,11010581,12845,0,1748741116,13252.841432869995,-37.894079010002315,53429.67295944 2025-06-01,01:25:18.000,152,11010522,12965,0,1748741117,13253.838406749994,-36.72392342999956,53430.35071008 2025-06-01,01:25:19.000,152,11010548,12765,0,1748741118,13254.875798489993,-35.539669589998084,53431.02846072001 2025-06-01,01:25:20.000,152,11010574,13085,0,1748741119,13255.899717610002,-34.45410357000219,53431.76210832 2025-06-01,01:25:21.000,152,11010584,13125,0,1748741120,13256.889955179991,-33.389684939997096,53432.544665760004 2025-06-01,01:25:22.000,152,11010576,13365,0,1748741121,13257.99471002,-32.402806739999505,53433.27831336001 2025-06-01,01:25:23.000,152,11010628,12885,0,1748741122,13259.10620116999,-31.45822331999807,53434.03292232 2025-06-01,01:25:24.000,152,11010573,13045,0,1748741123,13260.399572689996,-30.57708206999814,53434.7595828 2025-06-01,01:25:25.000,152,11010573,12965,0,1748741124,13261.63231742,-29.738235600001644,53435.563101600004 2025-06-01,01:25:26.000,152,11010614,12925,0,1748741125,13262.797699049996,-29.061519119997683,53436.28976208 2025-06-01,01:25:27.000,152,11010583,13085,0,1748741126,13264.239269389996,-28.31431134000013,53437.04437104001 2025-06-01,01:25:28.000,152,11010532,13085,0,1748741127,13265.896401649989,-27.51071052000043,53437.78500576001 2025-06-01,01:25:29.000,152,11010588,12965,0,1748741128,13267.735414279996,-26.70006057000137,53438.5675632 2025-06-01,01:25:30.000,152,11010580,13045,0,1748741129,13269.76304359,-25.974000180001894,53439.273262320006 2025-06-01,01:25:31.000,152,11010539,13045,0,1748741130,13271.844563379993,-25.18449762000091,53440.090755360005 2025-06-01,01:25:32.000,152,11010550,13045,0,1748741131,13273.84524745,-24.465486360000796,53440.90126128001 2025-06-01,01:25:33.000,152,11010592,13205,0,1748741132,13275.542797569993,-23.88745769999514,53441.69779296 2025-06-01,01:25:34.000,152,11010593,12925,0,1748741133,13277.05846732,-23.57729598000151,53442.487337520004 2025-06-01,01:25:35.000,152,11010538,12925,0,1748741134,13278.47982873,-23.28828164999868,53443.22098512001 2025-06-01,01:25:36.000,152,11010579,13045,0,1748741135,13279.961816930001,-23.00631644999521,53443.97559408 2025-06-01,01:25:37.000,152,11010537,13205,0,1748741136,13281.403387270002,-22.590417779996642,53444.688280320006 2025-06-01,01:25:38.000,152,11010589,13085,0,1748741137,13282.858430229993,-22.146322590000636,53445.43590216 2025-06-01,01:25:39.000,152,11010584,12805,0,1748741138,13284.43472677,-21.61058870999841,53446.13461416 2025-06-01,01:25:40.000,152,11010604,13085,0,1748741139,13286.145749509997,-21.03256005000003,53446.80537768 2025-06-01,01:25:41.000,152,11010590,12925,0,1748741140,13287.99149845,-20.52502268999524,53447.420244240006 2025-06-01,01:25:42.000,152,11010592,13125,0,1748741141,13289.817038460002,-20.21486097000161,53448.04908504 2025-06-01,01:25:43.000,152,11010594,13165,0,1748741142,13291.447225479998,-19.97519055000157,53448.61504176001 2025-06-01,01:25:44.000,152,11010580,13285,0,1748741143,13292.915741059995,-19.74961839000025,53449.16702424001 2025-06-01,01:25:45.000,152,11010579,13045,0,1748741144,13294.22258519999,-19.58748840000044,53449.68407112 2025-06-01,01:25:46.000,152,11010535,13045,0,1748741145,13295.46206623999,-19.460604059997422,53450.22906648 2025-06-01,01:25:47.000,152,11010547,12845,0,1748741146,13296.80259192999,-19.227982769996743,53450.725152000006 2025-06-01,01:25:48.000,152,11010593,13085,0,1748741147,13298.311525370002,-18.71339627999987,53451.109443600006 2025-06-01,01:25:49.000,152,11010573,13165,0,1748741148,13299.995602869989,-18.001434149999113,53451.58456776001 2025-06-01,01:25:50.000,152,11010537,13285,0,1748741149,13301.753779779996,-17.324717669995152,53451.96187224 2025-06-01,01:25:51.000,152,11010590,13125,0,1748741150,13303.471538829988,-16.901769869997224,53452.40206080001 2025-06-01,01:25:52.000,152,11010604,13085,0,1748741151,13305.21624311999,-16.605706410002313,53452.77936528001 2025-06-01,01:25:53.000,152,11010579,13005,0,1748741152,13307.102409919993,-16.274397299996053,53453.29641216 2025-06-01,01:25:54.000,152,11010599,13045,0,1748741153,13309.264765430002,-16.084070789998805,53453.71563936001 2025-06-01,01:25:55.000,152,11010609,12925,0,1748741154,13311.582056070001,-16.140463830000954,53454.15582792 2025-06-01,01:25:56.000,152,11010572,13205,0,1748741155,13313.986918739996,-16.422429029997147,53454.66588768 2025-06-01,01:25:57.000,152,11010560,13245,0,1748741156,13316.513034989992,-16.58455901999696,53455.113063360004 2025-06-01,01:25:58.000,152,11010564,13285,0,1748741157,13319.146932199998,-16.80308204999892,53455.65805872001 2025-06-01,01:25:59.000,152,11010581,12965,0,1748741158,13321.881874059989,-17.120292899999185,53456.13318288001 2025-06-01,01:26:00.000,152,11010599,13125,0,1748741159,13324.778487359996,-17.522093309999036,53456.65022976 2025-06-01,01:26:01.000,152,11010635,13165,0,1748741160,13327.634682800002,-18.30454674000066,53457.146315280006 2025-06-01,01:26:02.000,152,11010614,12805,0,1748741161,13330.56497765,-19.397161889995914,53457.65637504 2025-06-01,01:26:03.000,152,11010564,12645,0,1748741162,13333.454854639996,-20.680103549995692,53458.10355072001 2025-06-01,01:26:04.000,152,11010591,12925,0,1748741163,13336.203269119993,-21.998290859999543,53458.57867488001 2025-06-01,01:26:05.000,152,11010614,13205,0,1748741164,13338.99210145999,-23.422215120001056,53458.99790208 2025-06-01,01:26:06.000,152,11010595,13245,0,1748741165,13341.585580809995,-25.071711539996613,53459.3891808 2025-06-01,01:26:07.000,152,11010565,13045,0,1748741166,13343.842244659994,-26.93268186000205,53459.759498160005 2025-06-01,01:26:08.000,152,11010565,13005,0,1748741167,13345.674520979992,-29.061519119997683,53460.094879920005 2025-06-01,01:26:09.000,152,11010584,12925,0,1748741168,13347.041991910002,-31.380682889997843,53460.2975064 2025-06-01,01:26:10.000,152,11010605,12845,0,1748741169,13348.072647339992,-33.615257099998416,53460.41628744 2025-06-01,01:26:11.000,152,11010567,13005,0,1748741170,13348.719333099994,-35.751143490000686,53460.44423592 2025-06-01,01:26:12.000,152,11010544,13005,0,1748741171,13349.089830149991,-37.95047204999719,53460.34641624 2025-06-01,01:26:13.000,152,11010602,12965,0,1748741172,13349.136984320001,-40.00176887999987,53460.24859656 2025-06-01,01:26:14.000,152,11010602,13085,0,1748741173,13348.96857656999,-41.90503398000146,53460.0529572 2025-06-01,01:26:15.000,152,11010575,12885,0,1748741174,13348.523980109989,-43.66731648000132,53459.76648528 2025-06-01,01:26:16.000,152,11010599,13125,0,1748741175,13347.884030659996,-45.05599508999876,53459.40315504 2025-06-01,01:26:17.000,152,11010549,12845,0,1748741176,13347.284499069989,-46.04992241999571,53458.98392784001 2025-06-01,01:26:18.000,152,11010659,13125,0,1748741177,13346.563713899995,-46.75483541999711,53458.56470064 2025-06-01,01:26:19.000,152,11010622,13245,0,1748741178,13345.789038249997,-47.107291920001444,53458.01970528 2025-06-01,01:26:20.000,152,11010575,13325,0,1748741179,13344.960472119994,-47.33991321000212,53457.54458112 2025-06-01,01:26:41.000,152,11010580,13005,0,1748741200,13328.092751879994,-32.057399370001804,53447.39229576001 2025-06-01,01:26:42.000,152,11010587,12925,0,1748741201,13326.543400579998,-31.317240719996335,53446.92415872 2025-06-01,01:26:43.000,152,11010594,13005,0,1748741202,13324.967104039992,-30.478394249999837,53446.45602168001 2025-06-01,01:26:44.000,152,11010612,13205,0,1748741203,13323.54574262999,-29.71708820999629,53446.27435656 2025-06-01,01:26:45.000,152,11010608,13165,0,1748741204,13321.801038339989,-29.08266650999576,53445.76429680001 2025-06-01,01:26:46.000,152,11010591,13125,0,1748741205,13319.995707260001,-28.72316087999934,53445.26122416001 2025-06-01,01:26:47.000,152,11010582,13365,0,1748741206,13318.096067839993,-28.49053958999866,53444.67430608 2025-06-01,01:26:48.000,152,11010575,13125,0,1748741207,13316.23684628,-28.398900899999717,53444.08040088 2025-06-01,01:26:49.000,152,11010596,12925,0,1748741208,13314.418042579993,-28.28611481999542,53443.47252144 2025-06-01,01:26:50.000,152,11010575,13085,0,1748741209,13312.49819423,-28.187426999997115,53442.8995776 2025-06-01,01:26:51.000,152,11010558,13445,0,1748741210,13310.268475619996,-27.961854839995794,53441.9213808 2025-06-01,01:26:52.000,152,11010641,13325,0,1748741211,13308.442935609994,-27.771528329998546,53441.28555288001 2025-06-01,01:26:53.000,152,11010565,13005,0,1748741212,13306.651077149996,-27.475464869996358,53440.56587952001 2025-06-01,01:26:54.000,152,11010556,13085,0,1748741213,13304.886163929994,-27.313334879996546,53439.804283440004 2025-06-01,01:26:55.000,152,11010578,13285,0,1748741214,13303.202086429992,-27.200548799999524,53439.1614684 2025-06-01,01:26:56.000,152,11010583,13125,0,1748741215,13301.70662561,-27.193499670000165,53438.51166624 2025-06-01,01:26:57.000,152,11010553,13125,0,1748741216,13300.22463741,-27.137106629998016,53437.85487696001 2025-06-01,01:26:58.000,152,11010593,13045,0,1748741217,13298.843693859999,-26.911534469996695,53437.26795888 2025-06-01,01:26:59.000,152,11010634,12885,0,1748741218,13297.631158059994,-26.42514449999726,53436.639118080006 2025-06-01,01:27:00.000,152,11010531,13085,0,1748741219,13296.74196513999,-25.924656269999105,53436.017264400005 2025-06-01,01:27:01.000,152,11010545,13085,0,1748741220,13296.102015689998,-25.466462819997105,53435.48624328001 2025-06-01,01:27:02.000,152,11010603,12925,0,1748741221,13295.44859362,-24.930728940002155,53434.9691964 2025-06-01,01:27:03.000,152,11010622,12925,0,1748741222,13294.795171550002,-24.134177250001812,53434.54298208 2025-06-01,01:27:04.000,152,11010572,12965,0,1748741223,13294.33036616,-23.189593830000376,53434.08881928 2025-06-01,01:27:05.000,152,11010632,13165,0,1748741224,13293.926187559999,-22.209764760002145,53433.70452768 2025-06-01,01:27:06.000,152,11010601,12845,0,1748741225,13293.831879219993,-21.20878829999856,53433.36914592 2025-06-01,01:27:07.000,152,11010623,13005,0,1748741226,13293.919451249989,-20.179615319997538,53433.1525452 2025-06-01,01:27:08.000,152,11010583,13485,0,1748741227,13294.22932151,-19.213884509998024,53432.949918720005 2025-06-01,01:27:09.000,152,11010571,13205,0,1748741228,13294.673917970002,-18.2974976100013,53432.8381248 2025-06-01,01:27:10.000,152,11010576,13005,0,1748741229,13295.313867419994,-17.479798529995605,53432.845111919996 2025-06-01,01:27:11.000,152,11010585,13125,0,1748741230,13296.149169859993,-16.662099449997186,53432.782227840005 2025-06-01,01:27:12.000,152,11010639,13325,0,1748741231,13297.213506840002,-15.689319509998313,53432.845111919996 2025-06-01,01:27:13.000,152,11010579,12965,0,1748741232,13298.351943230002,-14.526213060002192,53432.93594448 2025-06-01,01:27:14.000,152,11010593,13205,0,1748741233,13299.618369509997,-13.313762699996005,53433.10363536 2025-06-01,01:27:15.000,152,11010605,12925,0,1748741234,13300.925213649993,-12.136557990001165,53433.32722320001 2025-06-01,01:27:16.000,152,11010594,13285,0,1748741235,13302.339838749998,-11.001648059995205,53433.501901200005 2025-06-01,01:27:17.000,152,11010603,13165,0,1748741236,13303.71404598999,-9.810345090001647,53433.78138600001 2025-06-01,01:27:18.000,152,11010628,12965,0,1748741237,13305.11519846999,-8.774122980001266,53434.0608708 2025-06-01,01:27:19.000,152,11010620,13205,0,1748741238,13306.509614639996,-8.041013459995156,53434.340355600005 2025-06-01,01:27:20.000,152,11010605,13005,0,1748741239,13307.917503429991,-7.716753479995532,53434.64778888001 2025-06-01,01:27:21.000,152,11010606,13045,0,1748741240,13309.318655909992,-7.667409570000018,53434.94823504 2025-06-01,01:27:22.000,152,11010611,13205,0,1748741241,13310.773698869998,-7.822490430000471,53435.297591040005 2025-06-01,01:27:23.000,152,11010567,13165,0,1748741242,13312.080543009994,-8.224290840000322,53435.65393416001 2025-06-01,01:27:24.000,152,11010624,12965,0,1748741243,13313.394123459999,-8.767073850001907,53436.03123864 2025-06-01,01:27:25.000,152,11010543,13085,0,1748741244,13314.653813429999,-9.486085110002023,53436.31072344 2025-06-01,01:27:26.000,152,11010592,13205,0,1748741245,13315.940448639994,-10.176899849997426,53436.576234 2025-06-01,01:27:27.000,152,11010573,12965,0,1748741246,13317.20687491999,-10.797223289999238,53436.925590000006 2025-06-01,01:27:28.000,152,11010616,12925,0,1748741247,13318.54740060999,-11.502136290000635,53437.16315208001 2025-06-01,01:27:29.000,152,11010611,13285,0,1748741248,13319.86771736999,-12.36213014999521,53437.47058536001 2025-06-01,01:27:30.000,152,11010593,13045,0,1748741249,13321.15435258,-13.22212400999706,53437.764044400006 2025-06-01,01:27:31.000,152,11010592,13045,0,1748741250,13322.32647051999,-14.011626569998043,53438.03654208 2025-06-01,01:27:32.000,152,11010572,13165,0,1748741251,13323.5928968,-14.843423909995181,53438.35794960001 2025-06-01,01:27:33.000,152,11010583,13325,0,1748741252,13324.83237784,-15.71751602999575,53438.630447280004 2025-06-01,01:27:34.000,152,11010604,13285,0,1748741253,13325.93039637,-16.75373813999613,53438.986790400006 2025-06-01,01:27:35.000,152,11010588,13125,0,1748741254,13326.94084286999,-17.85340241999802,53439.301210800004 2025-06-01,01:27:36.000,152,11010595,12845,0,1748741255,13327.964761989999,-18.924870179995196,53439.6855024 2025-06-01,01:27:37.000,152,11010618,13125,0,1748741256,13329.035835279989,-19.99633793999965,53439.96498720001 2025-06-01,01:27:38.000,152,11010604,13045,0,1748741257,13329.992391300002,-21.20878829999856,53440.35626592 2025-06-01,01:27:39.000,152,11010609,13165,0,1748741258,13330.881584219991,-22.449435180002183,53440.6986348 2025-06-01,01:27:40.000,152,11010558,12965,0,1748741259,13331.65625986999,-23.57024685000215,53441.05497792 2025-06-01,01:27:41.000,152,11010598,13125,0,1748741260,13332.336627179997,-24.67696025999612,53441.37638544001 2025-06-01,01:27:42.000,152,11010589,12845,0,1748741261,13332.868795669994,-25.847115839998878,53441.718754320005 2025-06-01,01:27:43.000,152,11010603,13125,0,1748741262,13333.414436779996,-26.99612402999628,53442.08907168 2025-06-01,01:27:44.000,152,11010611,13085,0,1748741263,13333.926396339994,-27.990051360000507,53442.36855648 2025-06-01,01:27:45.000,152,11010599,13125,0,1748741264,13334.532664239996,-28.751357399996778,53442.655028400004 2025-06-01,01:27:46.000,152,11010570,12925,0,1748741265,13335.064832729993,-29.37872996999795,53442.9694488 2025-06-01,01:27:47.000,152,11010568,12845,0,1748741266,13335.529638119995,-30.041348189995915,53443.31880480001 2025-06-01,01:27:48.000,152,11010556,13205,0,1748741267,13335.947289340002,-30.703966410001158,53443.64719944 2025-06-01,01:27:49.000,152,11010551,13125,0,1748741268,13336.297577459998,-31.26084768000146,53443.9825812 2025-06-01,01:27:50.000,152,11010603,13285,0,1748741269,13336.61418402999,-31.64150069999596,53444.24809176 2025-06-01,01:27:51.000,152,11010601,13365,0,1748741270,13336.85669118999,-32.19838196999626,53444.58347352 2025-06-01,01:27:52.000,152,11010585,13245,0,1748741271,13337.112670969997,-32.818705409998074,53444.91885528 2025-06-01,01:27:53.000,152,11010579,13045,0,1748741272,13337.314760269997,-33.439028849999886,53445.17737872 2025-06-01,01:27:54.000,152,11010578,13045,0,1748741273,13337.415804919998,-33.95361533999676,53445.526734720006 2025-06-01,01:27:55.000,152,11010588,13205,0,1748741274,13337.543794809993,-34.58098790999793,53445.89705208 2025-06-01,01:27:56.000,152,11010564,12885,0,1748741275,13337.550531119989,-35.27180265000061,53446.246408080005 2025-06-01,01:27:57.000,152,11010589,13085,0,1748741276,13337.624630529994,-35.84278217999963,53446.57480272001 2025-06-01,01:27:58.000,152,11010581,12845,0,1748741277,13337.651575769989,-36.25163171999884,53446.99402992 2025-06-01,01:27:59.000,152,11010585,13045,0,1748741278,13337.537058499998,-36.66753038999741,53447.37832152 2025-06-01,01:28:00.000,152,11010580,13125,0,1748741279,13337.227188240002,-37.07637992999662,53447.755626000006 2025-06-01,01:28:01.000,152,11010608,13005,0,1748741280,13336.870163809996,-37.28785382999922,53448.15389184 2025-06-01,01:28:02.000,152,11010579,13125,0,1748741281,13336.432303659989,-37.32309947999602,53448.573119040004 2025-06-01,01:28:03.000,152,11010565,12605,0,1748741282,13335.772145279996,-37.23850991999643,53448.98535912 2025-06-01,01:28:04.000,152,11010644,12885,0,1748741283,13335.031151179988,-37.04818340999918,53449.44650904 2025-06-01,01:28:05.000,152,11010593,13045,0,1748741284,13334.148694569994,-36.575891699998465,53449.80285216 2025-06-01,01:28:06.000,152,11010606,13125,0,1748741285,13333.192138549995,-35.86392956999771,53450.27797632 2025-06-01,01:28:07.000,152,11010605,13165,0,1748741286,13332.060438469991,-35.03918135999993,53450.59239672 2025-06-01,01:28:08.000,152,11010577,13245,0,1748741287,13330.881584219991,-34.12984358999529,53451.02559816 2025-06-01,01:28:09.000,152,11010591,13045,0,1748741288,13329.62863056,-33.241653209996,53451.38892840001 2025-06-01,01:28:10.000,152,11010598,13325,0,1748741289,13328.34873166,-32.37461022000207,53451.81514272 2025-06-01,01:28:11.000,152,11010577,13045,0,1748741290,13326.954315489995,-31.556911139996373,53452.1924472 2025-06-01,01:28:12.000,152,11010576,13045,0,1748741291,13325.553163009994,-30.64757336999901,53452.55577744 2025-06-01,01:28:13.000,152,11010577,12925,0,1748741292,13324.125065289998,-29.688891689998854,53452.91212056 2025-06-01,01:28:14.000,152,11010621,13005,0,1748741293,13322.649813399992,-28.631522190000396,53453.24750232 2025-06-01,01:28:15.000,152,11010571,12965,0,1748741294,13321.12740733999,-27.722184419995756,53453.54794848001 2025-06-01,01:28:16.000,152,11010625,12965,0,1748741295,13319.510692939999,-26.735306219998165,53453.87634312 2025-06-01,01:28:17.000,152,11010600,13165,0,1748741296,13317.893978539993,-25.713182369996503,53454.12089232001 2025-06-01,01:28:18.000,152,11010563,13285,0,1748741297,13316.25705521,-24.52187939999567,53454.44928696 2025-06-01,01:28:19.000,152,11010569,13125,0,1748741298,13314.572977709999,-23.35172382000019,53454.68684904 2025-06-01,01:28:20.000,152,11010604,12925,0,1748741299,13312.989944859997,-22.19566649999615,53454.945372480004 2025-06-01,01:28:21.000,152,11010584,13045,0,1748741300,13311.534901899991,-20.97616700999788,53455.182934560005 2025-06-01,01:28:22.000,152,11010621,12925,0,1748741301,13310.1202768,-19.6932253499981,53455.448445120004 2025-06-01,01:28:23.000,152,11010598,13125,0,1748741302,13308.71238800999,-18.375038040001527,53455.686007200005 2025-06-01,01:28:24.000,152,11010578,13045,0,1748741303,13307.317971839999,-17.000457689995528,53455.94453064001 2025-06-01,01:28:25.000,152,11010574,13005,0,1748741304,13306.15259020999,-15.661122990000877,53456.11222152001 2025-06-01,01:28:26.000,152,11010561,13005,0,1748741305,13305.05457167999,-14.371132200001739,53456.37773208001 2025-06-01,01:28:27.000,152,11010573,12765,0,1748741306,13303.929607909995,-13.22917313999642,53456.51747448001 2025-06-01,01:28:28.000,152,11010528,12885,0,1748741307,13302.791171519995,-12.009673649998149,53456.74804944 2025-06-01,01:28:29.000,152,11010599,13005,0,1748741308,13301.62578989,-10.628044170000067,53457.04150848 2025-06-01,01:28:30.000,152,11010595,13005,0,1748741309,13300.494089809996,-9.112481219999609,53457.13932816001 2025-06-01,01:28:31.000,152,11010582,13125,0,1748741310,13299.497115929997,-7.632163919995946,53457.314006160006 2025-06-01,01:28:32.000,152,11010635,13125,0,1748741311,13298.547296219993,-6.271681829995941,53457.51663264 2025-06-01,01:28:33.000,152,11010592,12925,0,1748741312,13297.509904479994,-4.953494519999367,53457.67034928001 2025-06-01,01:28:34.000,152,11010602,12965,0,1748741313,13296.58029369999,-3.6141598199974396,53457.81009168001 2025-06-01,01:28:35.000,152,11010597,13405,0,1748741314,13295.677628159996,-2.3382672899970203,53458.00573104001 2025-06-01,01:28:36.000,152,11010616,13005,0,1748741315,13294.815380480002,-1.0976204100006726,53458.10355072001 2025-06-01,01:28:37.000,152,11010639,12965,0,1748741316,13293.966605419999,461.8962871199983,53458.27124160001 2025-06-01,01:28:38.000,152,11010545,13365,0,1748741317,13293.18519345999,1.136953799999901,53458.299190080004 2025-06-01,01:28:39.000,152,11010608,13125,0,1748741318,13292.289264229992,2.222519820003072,53458.43893248001 2025-06-01,01:28:40.000,152,11010564,13005,0,1748741319,13291.440489169989,3.336282360003679,53458.45989384001 2025-06-01,01:28:41.000,152,11010532,12965,0,1748741320,13290.638868279995,4.330209690000629,53458.55771352001 2025-06-01,01:28:42.000,152,11010589,13125,0,1748741321,13289.722730119996,5.232498329998634,53458.57168776 2025-06-01,01:28:43.000,152,11010565,12805,0,1748741322,13288.779646720002,6.036099149998336,53458.57168776 2025-06-01,01:28:44.000,152,11010605,13005,0,1748741323,13287.802881769989,6.8678964900027495,53458.57168776 2025-06-01,01:28:45.000,152,11010597,12925,0,1748741324,13286.95410671,469.61508447000233,53458.49482944 2025-06-01,01:28:46.000,152,11010629,13125,0,1748741325,13286.139013200002,8.594933339998533,53458.369061280006 2025-06-01,01:28:47.000,152,11010579,13085,0,1748741326,13285.357601239994,9.342141120003362,53458.3061772 2025-06-01,01:28:48.000,152,11010547,13005,0,1748741327,13284.603134519995,10.159840200001781,53458.250280240005 2025-06-01,01:28:49.000,152,11010580,13125,0,1748741328,13283.929503519998,10.956391890002124,53458.11053784 2025-06-01,01:28:50.000,152,11010567,13085,0,1748741329,13283.26934513999,11.640157499998168,53457.94284696 2025-06-01,01:28:51.000,152,11010530,12925,0,1748741330,13282.555296279992,12.323923110001488,53457.83804016001 2025-06-01,01:28:52.000,152,11010615,13205,0,1748741331,13281.901874209994,12.965393940001377,53457.64240080001 2025-06-01,01:28:53.000,152,11010589,13125,0,1748741332,13281.423596200002,13.691454330000852,53457.3978516 2025-06-01,01:28:54.000,152,11010577,13125,0,1748741333,13280.87121877999,14.368170810004813,53457.2231736 2025-06-01,01:28:55.000,152,11010580,13005,0,1748741334,13280.238005639992,14.988494249999349,53457.05548272 2025-06-01,01:28:56.000,152,11010584,13085,0,1748741335,13279.59131987999,15.629965079999238,53456.810933520006 2025-06-01,01:28:57.000,152,11010615,12805,0,1748741336,13278.937897809992,16.278485039998486,53456.60830704 2025-06-01,01:28:58.000,152,11010549,13085,0,1748741337,13278.385520389995,16.88471022000158,53456.37074496 2025-06-01,01:28:59.000,152,11010611,12965,0,1748741338,13277.860088209993,17.51208279000275,53456.070298800005 2025-06-01,01:29:00.000,152,11010553,13205,0,1748741339,13277.35486495999,18.0478166699977,53455.76985264 2025-06-01,01:29:01.000,152,11010596,13005,0,1748741340,13276.809223849988,18.449617080004828,53455.52530344 2025-06-01,01:29:02.000,152,11010593,13005,0,1748741341,13276.250110119996,18.809122710001247,53455.1969088 2025-06-01,01:29:03.000,152,11010586,12965,0,1748741342,13275.724677939994,19.08403877999808,53454.85453992 2025-06-01,01:29:04.000,152,11010561,13165,0,1748741343,13275.205982070001,19.288463550001325,53454.575055119996 2025-06-01,01:29:05.000,152,11010592,13165,0,1748741344,13274.68054989,19.443544410001778,53454.274608960004 2025-06-01,01:29:06.000,152,11010594,12965,0,1748741345,13274.209008190002,19.577477880004153,53453.960188560006 2025-06-01,01:29:07.000,152,11010636,12965,0,1748741346,13273.798093279991,19.59157614000287,53453.6597424 2025-06-01,01:29:08.000,152,11010641,13125,0,1748741347,13273.366969439994,19.59157614000287,53453.338334880005 2025-06-01,01:29:09.000,152,11010583,13125,0,1748741348,13272.915636669997,19.54223223000008,53453.06583720001 2025-06-01,01:29:10.000,152,11010615,12885,0,1748741349,13272.612502719996,19.54223223000008,53452.73744256001 2025-06-01,01:29:11.000,152,11010556,12805,0,1748741350,13272.29589614999,19.5563304899988,53452.42302216001 2025-06-01,01:29:12.000,152,11010608,13285,0,1748741351,13272.120752089999,19.66206744000374,53452.164498720005 2025-06-01,01:29:13.000,152,11010567,13045,0,1748741352,13272.039916369999,19.78190265000012,53451.86405256 2025-06-01,01:29:14.000,152,11010601,12885,0,1748741353,13272.006234819994,19.922885250001855,53451.60552912001 2025-06-01,01:29:15.000,152,11010575,13005,0,1748741354,13271.925399099993,20.077966110002308,53451.38892840001 2025-06-01,01:29:16.000,152,11010616,13085,0,1748741355,13271.918662789998,20.2259978400034,53451.16534056 2025-06-01,01:29:17.000,152,11010623,13205,0,1748741356,13271.959080649998,20.395176960002573,53450.94873984 2025-06-01,01:29:18.000,152,11010571,12805,0,1748741357,13271.999498509998,20.58550346999982,53450.725152000006 2025-06-01,01:29:19.000,152,11010596,13045,0,1748741358,13272.046652679994,20.86041954000393,53450.48060280001 2025-06-01,01:29:20.000,152,11010576,13085,0,1748741359,13272.22179674,21.205826910001633,53450.33387328 2025-06-01,01:29:21.000,152,11010637,13085,0,1748741360,13272.4643039,21.579430800004047,53450.1312468 2025-06-01,01:29:22.000,152,11010627,13165,0,1748741361,13272.693338439996,21.90369078000367,53449.9915044 2025-06-01,01:29:23.000,152,11010598,12925,0,1748741362,13272.881955119992,22.213852500004577,53449.79586504 2025-06-01,01:29:24.000,152,11010587,12925,0,1748741363,13273.097517039998,22.48876857000141,53449.698045360004 2025-06-01,01:29:25.000,152,11010644,13125,0,1748741364,13273.380442059999,22.74253725000017,53449.49541888 2025-06-01,01:29:26.000,152,11010559,13245,0,1748741365,13273.710521249996,23.059748100000434,53449.37663784001 2025-06-01,01:29:27.000,152,11010576,12965,0,1748741366,13274.141645089992,23.264172870003677,53449.27881816 2025-06-01,01:29:28.000,152,11010609,13085,0,1748741367,13274.478460589999,23.36286069000198,53449.18798560001 2025-06-01,01:29:29.000,152,11010591,13285,0,1748741368,13274.75464929999,23.447450250001566,53449.11811440001 2025-06-01,01:29:30.000,152,11010571,13205,0,1748741369,13275.125146350001,23.510892420003074,53448.98535912 2025-06-01,01:29:31.000,152,11010585,13205,0,1748741370,13275.482170779993,23.517941550002433,53448.96439776 2025-06-01,01:29:32.000,152,11010616,12965,0,1748741371,13275.711205319989,23.5884328500033,53448.978372000005 2025-06-01,01:29:33.000,152,11010592,13085,0,1748741372,13275.94023986,23.7223663199984,53448.88753944 2025-06-01,01:29:34.000,152,11010548,13085,0,1748741373,13276.19621963999,23.898594570004207,53448.80369400001 2025-06-01,01:29:35.000,152,11010607,12965,0,1748741374,13276.364627390001,24.067773690003378,53448.79670688 2025-06-01,01:29:36.000,152,11010606,12965,0,1748741375,13276.506089900002,24.37088627999765,53448.80369400001 2025-06-01,01:29:37.000,152,11010586,12925,0,1748741376,13276.694706579998,24.772686690004775,53448.77574552 2025-06-01,01:29:38.000,152,11010600,13125,0,1748741377,13276.950686359989,25.202683620002063,53448.761771280006 2025-06-01,01:29:39.000,152,11010564,13285,0,1748741378,13277.186457209995,25.66792620000342,53448.6988872 2025-06-01,01:29:40.000,152,11010540,12925,0,1748741379,13277.307710789995,26.1472670400035,53448.691900080004 2025-06-01,01:29:41.000,152,11010579,13045,0,1748741380,13277.39528281999,26.598411359998863,53448.63600312001 2025-06-01,01:29:42.000,152,11010605,13005,0,1748741381,13277.476118539991,27.18348915000388,53448.58010616 2025-06-01,01:29:43.000,152,11010548,12965,0,1748741382,13277.503063780001,27.810861719997774,53448.642990240005 2025-06-01,01:29:44.000,152,11010592,13245,0,1748741383,13277.408755439996,28.40298864000215,53448.5591448 2025-06-01,01:29:45.000,152,11010531,13205,0,1748741384,13277.36160127,28.945771650003735,53448.61504176001 2025-06-01,01:29:46.000,152,11010542,12965,0,1748741385,13277.327919719995,29.537898570000834,53448.55215768 2025-06-01,01:29:47.000,152,11010565,12805,0,1748741386,13277.267292929995,30.101828970000497,53448.4892736 2025-06-01,01:29:48.000,152,11010575,13125,0,1748741387,13277.247083999995,30.623464590004005,53448.51722208001 2025-06-01,01:29:49.000,152,11010585,13405,0,1748741388,13277.29423816999,31.004117609998502,53448.51023496 2025-06-01,01:29:50.000,152,11010563,13165,0,1748741389,13277.523272710001,31.34247585000412,53448.46831224001 2025-06-01,01:29:51.000,152,11010594,12965,0,1748741390,13277.812934039997,31.723128869998618,53448.49626072001 2025-06-01,01:29:52.000,152,11010622,12845,0,1748741391,13278.136276919999,32.11083101999975,53448.48228648 2025-06-01,01:29:53.000,152,11010613,13005,0,1748741392,13278.35857515,32.484434910002165,53448.53119632 2025-06-01,01:29:54.000,152,11010563,12925,0,1748741393,13278.648236479996,32.94967749000352,53448.60106752 2025-06-01,01:29:55.000,152,11010602,12965,0,1748741394,13278.985051980002,33.478362239999115,53448.64997736 2025-06-01,01:29:56.000,152,11010591,13045,0,1748741395,13279.214086519998,33.96475220999855,53448.66395160001 2025-06-01,01:29:57.000,152,11010590,13085,0,1748741396,13279.402703199994,34.42294566000055,53448.73382280001 2025-06-01,01:29:58.000,152,11010562,12765,0,1748741397,13279.61826512,34.95867954000278,53448.74779704 2025-06-01,01:29:59.000,152,11010646,12965,0,1748741398,13279.67889191,35.550806459999876,53448.79670688 2025-06-01,01:30:00.000,152,11010547,13285,0,1748741399,13279.82035442,36.10768773000018,53448.859590960004 2025-06-01,01:30:01.000,152,11010590,13205,0,1748741400,13280.049388959997,36.73506030000135,53448.88753944 2025-06-01,01:30:02.000,152,11010587,13205,0,1748741401,13280.211060399997,37.25669592000486,53448.95042352001 2025-06-01,01:30:03.000,152,11010611,12885,0,1748741402,13280.231269329997,37.700791110000864,53448.95741064 2025-06-01,01:30:04.000,152,11010578,13045,0,1748741403,13280.157169919992,38.158984560002864,53449.03426896 2025-06-01,01:30:05.000,152,11010582,13085,0,1748741404,13280.170642539997,38.63127627000358,53449.0831788 2025-06-01,01:30:06.000,152,11010577,13045,0,1748741405,13280.197587779992,39.138813630001096,53449.17401136 2025-06-01,01:30:07.000,152,11010577,12885,0,1748741406,13280.238005639992,39.611105340001814,53449.16702424001 2025-06-01,01:30:08.000,152,11010603,13045,0,1748741407,13280.116752059992,39.92831619000208,53449.22990832 2025-06-01,01:30:09.000,152,11010568,12925,0,1748741408,13280.022443720001,40.238477910002985,53449.25785680001 2025-06-01,01:30:10.000,152,11010562,12925,0,1748741409,13279.854035969991,40.464050070004305,53449.22990832 2025-06-01,01:30:11.000,152,11010590,13045,0,1748741410,13279.645210359995,40.7107696200037,53449.28580528001 2025-06-01,01:30:12.000,152,11010595,12885,0,1748741411,13279.436384749999,40.96453830000246,53449.32074088 2025-06-01,01:30:13.000,152,11010573,12965,0,1748741412,13279.207350209988,41.25355262999801,53449.243882560004 2025-06-01,01:30:14.000,152,11010569,13085,0,1748741413,13278.924425190002,41.56371434999892,53449.313753760005 2025-06-01,01:30:15.000,152,11010577,12765,0,1748741414,13278.58087338,41.909121720003895,53449.2229212 2025-06-01,01:30:16.000,152,11010558,13285,0,1748741415,13278.27773943,42.23338170000352,53449.2229212 2025-06-01,01:30:17.000,152,11010552,12885,0,1748741416,13277.974605479998,42.58583820000058,53449.13208864 2025-06-01,01:30:18.000,152,11010615,12965,0,1748741417,13277.678207839992,42.952392960003635,53449.06221744 2025-06-01,01:30:19.000,152,11010583,12925,0,1748741418,13277.39528281999,43.33304597999813,53448.95042352001 2025-06-01,01:30:20.000,152,11010616,13085,0,1748741419,13277.09888518,43.65730595999776,53448.87356520001 2025-06-01,01:30:21.000,152,11010627,12885,0,1748741420,13276.863114329994,44.02386072000081,53448.78273264001 2025-06-01,01:30:22.000,152,11010606,13165,0,1748741421,13276.654288719998,44.38336635000451,53448.691900080004 2025-06-01,01:30:23.000,152,11010580,12965,0,1748741422,13276.452199419997,44.65123329000198,53448.58709328001 2025-06-01,01:30:24.000,152,11010612,12965,0,1748741423,13276.256846429991,44.989591530000325,53448.44735088001 2025-06-01,01:30:25.000,152,11010595,12965,0,1748741424,13276.068229749995,45.271556730003795,53448.32158272 2025-06-01,01:30:26.000,152,11010626,13005,0,1748741425,13275.93350354999,45.53237454000191,53448.26568576 2025-06-01,01:30:27.000,152,11010558,13205,0,1748741426,13275.85266782999,45.77909409000131,53448.13293048001 2025-06-01,01:30:28.000,152,11010644,12965,0,1748741427,13275.83245889999,46.01171538000199,53447.99318808001 2025-06-01,01:30:29.000,152,11010593,12765,0,1748741428,13275.845931519994,46.24433667000267,53447.84645856001 2025-06-01,01:30:30.000,152,11010634,13005,0,1748741429,13275.83245889999,46.39941753000312,53447.69972904001 2025-06-01,01:30:31.000,152,11010619,13005,0,1748741430,13275.87287675999,46.610891429998446,53447.58094800001 2025-06-01,01:30:32.000,152,11010626,12925,0,1748741431,13276.02107558,46.80826707000233,53447.469154080005 2025-06-01,01:30:33.000,152,11010617,13045,0,1748741432,13276.149065469996,46.99859357999958,53447.36434728001 2025-06-01,01:30:34.000,152,11010612,13085,0,1748741433,13276.26358274,47.15367444000003,53447.18966928 2025-06-01,01:30:35.000,152,11010614,12965,0,1748741434,13276.337682149991,47.27350965000369,53447.084862480006 2025-06-01,01:30:36.000,152,11010625,13125,0,1748741435,13276.391572629997,47.40039398999943,53446.97306856 2025-06-01,01:30:37.000,152,11010595,13325,0,1748741436,13276.398308939992,47.492032679998374,53446.86127464001 2025-06-01,01:30:38.000,152,11010593,13205,0,1748741437,13276.378100009992,47.66826093000418,53446.75646784 2025-06-01,01:30:39.000,152,11010609,13085,0,1748741438,13276.290527979996,47.77399788000184,53446.65166104001 2025-06-01,01:30:40.000,152,11010594,13165,0,1748741439,13276.11538391999,47.759899620003125,53446.511918640004 2025-06-01,01:30:41.000,152,11010643,12965,0,1748741440,13275.81224996999,47.7810470100012,53446.37217624 2025-06-01,01:30:42.000,152,11010619,13245,0,1748741441,13275.475434469998,47.79514526999992,53446.197498240006 2025-06-01,01:30:43.000,152,11010601,13245,0,1748741442,13275.064519560001,47.80924352999864,53446.08570432 2025-06-01,01:30:44.000,152,11010602,13045,0,1748741443,13274.6199231,47.87268570000015,53445.87609072 2025-06-01,01:30:45.000,152,11010548,13245,0,1748741444,13274.209008190002,47.96432438999909,53445.694425600006 2025-06-01,01:30:46.000,152,11010636,13045,0,1748741445,13273.72399387,47.97842264999781,53445.575644560005 2025-06-01,01:30:47.000,152,11010582,13045,0,1748741446,13273.232243239989,47.90793135000422,53445.40096656001 2025-06-01,01:30:48.000,152,11010601,12925,0,1748741447,13272.747228920001,47.90088222000486,53445.2751984 2025-06-01,01:30:49.000,152,11010619,13125,0,1748741448,13272.29589614999,47.83039092000399,53445.08654616 2025-06-01,01:30:50.000,152,11010640,13085,0,1748741449,13271.945608029993,47.69645745000162,53444.98872648 2025-06-01,01:30:51.000,152,11010608,13485,0,1748741450,13271.595319909997,47.59776963000331,53444.86295832 2025-06-01,01:30:52.000,152,11010594,13165,0,1748741451,13271.27871333999,47.5695731099986,53444.70225456 2025-06-01,01:30:53.000,152,11010572,12765,0,1748741452,13271.02273356,47.52022920000309,53444.60443488 2025-06-01,01:30:54.000,152,11010632,13085,0,1748741453,13270.793699019989,47.50613094000437,53444.47167960001 2025-06-01,01:30:55.000,152,11010647,12925,0,1748741454,13270.571400790002,47.46383616000094,53444.436744 2025-06-01,01:30:56.000,152,11010590,12965,0,1748741455,13270.450147210002,47.42859051000414,53444.33892432 2025-06-01,01:30:57.000,152,11010588,13005,0,1748741456,13270.349102560001,47.46383616000094,53444.26905312 2025-06-01,01:30:58.000,152,11010594,13205,0,1748741457,13270.14701326,47.52022920000309,53444.21315616 2025-06-01,01:30:59.000,152,11010648,13125,0,1748741458,13270.032495989995,47.60481876000267,53444.10834936001 2025-06-01,01:31:00.000,152,11010606,12885,0,1748741459,13269.88429717,47.6823591900029,53444.09437512 2025-06-01,01:31:01.000,152,11010581,13125,0,1748741460,13269.76304359,47.80219439999928,53444.01052968001 2025-06-01,01:31:02.000,152,11010599,12805,0,1748741461,13269.628317389994,47.929078740002296,53443.96860696001 2025-06-01,01:31:03.000,152,11010619,13005,0,1748741462,13269.419491779998,48.05596307999804,53443.92668424 2025-06-01,01:31:04.000,152,11010585,13085,0,1748741463,13269.217402479997,48.168749160002335,53443.89174864001 2025-06-01,01:31:05.000,152,11010600,13045,0,1748741464,13268.981631629991,48.30268263000471,53443.89174864001 2025-06-01,01:31:06.000,152,11010611,13085,0,1748741465,13268.78627864,48.43661609999981,53443.793928959996 2025-06-01,01:31:07.000,152,11010577,13085,0,1748741466,13268.510089929994,48.54235305000475,53443.77296760001 2025-06-01,01:31:08.000,152,11010608,12965,0,1748741467,13268.220428599998,48.633991740003694,53443.80091608001 2025-06-01,01:31:09.000,152,11010633,13005,0,1748741468,13267.944239889992,48.69038477999857,53443.793928959996 2025-06-01,01:31:10.000,152,11010569,13005,0,1748741469,13267.62763332,48.65513913000177,53443.75200624001 2025-06-01,01:31:11.000,152,11010583,12925,0,1748741470,13267.27734519999,48.70448304000456,53443.793928959996 2025-06-01,01:31:12.000,152,11010564,13285,0,1748741471,13266.954002320002,48.69038477999857,53443.731044880005 2025-06-01,01:31:13.000,152,11010552,13165,0,1748741472,13266.637395749996,48.70448304000456,53443.72405776001 2025-06-01,01:31:14.000,152,11010581,13005,0,1748741473,13266.213008219995,48.626942610004335,53443.68912216 2025-06-01,01:31:15.000,152,11010574,12885,0,1748741474,13265.808829619993,48.59169696000026,53443.61925096 2025-06-01,01:31:16.000,152,11010594,13205,0,1748741475,13265.350760540001,48.45071435999853,53443.55636688001 2025-06-01,01:31:17.000,152,11010557,12965,0,1748741476,13264.872482529994,48.387272190004296,53443.54937976 2025-06-01,01:31:18.000,152,11010628,13005,0,1748741477,13264.400940829997,48.295633499998075,53443.47252144 2025-06-01,01:31:19.000,152,11010605,13125,0,1748741478,13263.936135439995,48.2392404600032,53443.40963736 2025-06-01,01:31:20.000,152,11010607,12845,0,1748741479,13263.464593739998,48.2392404600032,53443.3537404 2025-06-01,01:31:21.000,152,11010600,13125,0,1748741480,13262.986315729991,48.25333872000192,53443.29784344001 2025-06-01,01:31:22.000,152,11010577,13165,0,1748741481,13262.44067461999,48.30268263000471,53443.227972240005 2025-06-01,01:31:23.000,152,11010652,12725,0,1748741482,13261.888297199992,48.42251784000109,53443.13015256001 2025-06-01,01:31:24.000,152,11010622,13285,0,1748741483,13261.34265608999,48.570549570002186,53443.09521696 2025-06-01,01:31:25.000,152,11010657,13085,0,1748741484,13260.837432840002,48.70448304000456,53443.011371520006 2025-06-01,01:31:26.000,152,11010589,13285,0,1748741485,13260.34568220999,48.83841650999966,53442.92752608 2025-06-01,01:31:27.000,152,11010586,12885,0,1748741486,13259.826986339998,48.95825172000332,53442.76682232001 2025-06-01,01:31:28.000,152,11010575,12885,0,1748741487,13259.335235710001,49.05693954000162,53442.63406704 2025-06-01,01:31:29.000,152,11010646,13245,0,1748741488,13258.80306721999,49.09218518999842,53442.46637616 2025-06-01,01:31:30.000,152,11010617,12845,0,1748741489,13258.324789209997,49.028743020004185,53442.36855648 2025-06-01,01:31:31.000,152,11010588,13245,0,1748741490,13257.83303858,48.993497370000114,53442.26374968001 2025-06-01,01:31:32.000,152,11010547,13085,0,1748741491,13257.381705809988,48.87366216000373,53442.054136080005 2025-06-01,01:31:33.000,152,11010594,12885,0,1748741492,13256.970790899992,48.66218826000113,53441.85849672001 2025-06-01,01:31:34.000,152,11010607,12765,0,1748741493,13256.60703015999,48.41546871000173,53441.69779296 2025-06-01,01:31:35.000,152,11010603,13045,0,1748741494,13256.250005729999,48.168749160002335,53441.52311496001 2025-06-01,01:31:36.000,152,11010589,13165,0,1748741495,13255.940135470002,47.936127870001656,53441.36939832 2025-06-01,01:31:37.000,152,11010562,12845,0,1748741496,13255.643737829996,47.69645745000162,53441.2226688 2025-06-01,01:31:38.000,152,11010605,12925,0,1748741497,13255.42817590999,47.492032679998374,53441.11087488001 2025-06-01,01:31:39.000,152,11010612,13445,0,1748741498,13255.199141369994,47.37219747000199,53440.97113248001 2025-06-01,01:31:40.000,152,11010555,13245,0,1748741499,13254.990315759998,47.181870960004744,53440.85235144001 2025-06-01,01:31:41.000,152,11010646,13285,0,1748741500,13254.747808599997,47.09023226999852,53440.72658328 2025-06-01,01:31:42.000,152,11010661,13245,0,1748741501,13254.525510369996,46.9774461900015,53440.593828000005 2025-06-01,01:31:43.000,152,11010574,12845,0,1748741502,13254.242585349995,46.88580750000256,53440.43312424 2025-06-01,01:31:44.000,152,11010641,12845,0,1748741503,13253.912506159999,46.83646358999977,53440.28639472 2025-06-01,01:31:45.000,152,11010583,13045,0,1748741504,13253.622844830003,46.80121794000297,53440.11870384 2025-06-01,01:31:46.000,152,11010530,13125,0,1748741505,13253.346656119997,46.716628380003385,53440.01389704001 2025-06-01,01:31:47.000,152,11010564,12885,0,1748741506,13253.11088526999,46.70253012000467,53439.84620616001 2025-06-01,01:31:48.000,152,11010621,13005,0,1748741507,13252.861641799995,46.681382729999314,53439.72742512001 2025-06-01,01:31:49.000,152,11010615,12925,0,1748741508,13252.612398329999,46.70253012000467,53439.58069560001 2025-06-01,01:31:50.000,152,11010562,12925,0,1748741509,13252.369891169998,46.660235340001236,53439.419991840005 2025-06-01,01:31:51.000,152,11010606,12805,0,1748741510,13252.167801869997,46.69548098999803,53439.252300960005 2025-06-01,01:31:52.000,152,11010509,13285,0,1748741511,13251.965712569996,46.709579250004026,53439.084610080004 2025-06-01,01:31:53.000,152,11010617,12965,0,1748741512,13251.73667803,46.709579250004026,53438.99377752 2025-06-01,01:31:54.000,152,11010583,12925,0,1748741513,13251.52785241999,46.73777577000146,53438.84006088001 2025-06-01,01:31:55.000,152,11010630,13085,0,1748741514,13251.345972049989,46.83646358999977,53438.6374344 2025-06-01,01:31:56.000,152,11010630,12805,0,1748741515,13251.110201199997,46.892856630001916,53438.46974352 2025-06-01,01:31:57.000,152,11010593,12965,0,1748741516,13250.887902969997,47.0126918399983,53438.35096248 2025-06-01,01:31:58.000,152,11010608,13125,0,1748741517,13250.65886843,47.11137966000388,53438.23218144 2025-06-01,01:31:59.000,152,11010578,13205,0,1748741518,13250.443306509995,47.259411389997695,53438.05750344 2025-06-01,01:32:00.000,152,11010578,13005,0,1748741519,13250.200799349994,47.42154138000478,53437.87583832 2025-06-01,01:32:01.000,152,11010636,12765,0,1748741520,13249.965028500003,47.61186789000203,53437.68718608001 2025-06-01,01:32:02.000,152,11010598,13165,0,1748741521,13249.749466579997,47.83039092000399,53437.58936640001 2025-06-01,01:32:03.000,152,11010568,13285,0,1748741522,13249.50022311,47.985471780004445,53437.4146884 2025-06-01,01:32:04.000,152,11010597,13085,0,1748741523,13249.19035284999,48.13350350999826,53437.22603616 2025-06-01,01:32:05.000,152,11010587,12965,0,1748741524,13248.860273659993,48.344977410000865,53437.2050748 2025-06-01,01:32:06.000,152,11010604,12965,0,1748741525,13248.530194469997,48.46481262000452,53437.05135816 2025-06-01,01:32:07.000,152,11010551,12965,0,1748741526,13248.19337896999,48.626942610004335,53436.93257712 2025-06-01,01:32:08.000,152,11010573,12965,0,1748741527,13247.84982715999,48.803170860002865,53436.75091200001 2025-06-01,01:32:09.000,152,11010551,13285,0,1748741528,13247.560165829993,48.87366216000373,53436.60418248 2025-06-01,01:32:10.000,152,11010568,13085,0,1748741529,13247.371549149997,48.979399110001395,53436.45745296 2025-06-01,01:32:11.000,152,11010625,13045,0,1748741530,13247.135778299991,49.035792150003545,53436.28976208 2025-06-01,01:32:12.000,152,11010567,12885,0,1748741531,13246.95389792999,49.04989041000226,53436.15700680001 2025-06-01,01:32:13.000,152,11010611,13285,0,1748741532,13246.7989628,49.00054649999947,53435.97534168 2025-06-01,01:32:14.000,152,11010648,13005,0,1748741533,13246.63055504999,48.85251476999838,53435.85656064 2025-06-01,01:32:15.000,152,11010612,12925,0,1748741534,13246.583400879994,48.73972869000136,53435.71681824 2025-06-01,01:32:16.000,152,11010595,12965,0,1748741535,13246.509301469989,48.46481262000452,53435.465281920006 2025-06-01,01:32:17.000,152,11010587,13165,0,1748741536,13246.495828849998,48.26743698000064,53435.346500880005 2025-06-01,01:32:18.000,152,11010594,13005,0,1748741537,13246.421729439993,47.97137351999845,53435.11592592 2025-06-01,01:32:19.000,152,11010595,13125,0,1748741538,13246.347630030003,47.717604839999694,53434.93426080001 2025-06-01,01:32:20.000,152,11010613,13005,0,1748741539,13246.260057999993,47.492032679998374,53434.75259568 2025-06-01,01:32:21.000,152,11010580,12925,0,1748741540,13246.165749660002,47.33695181999792,53434.54298208 2025-06-01,01:32:22.000,152,11010597,13325,0,1748741541,13246.098386559992,47.28760791000241,53434.3752912 2025-06-01,01:32:23.000,152,11010570,13165,0,1748741542,13246.057968699992,47.28055878000305,53434.17965184 2025-06-01,01:32:24.000,152,11010608,12885,0,1748741543,13246.057968699992,47.351050080003915,53433.9909996 2025-06-01,01:32:25.000,152,11010601,13205,0,1748741544,13246.057968699992,47.33695181999792,53433.82330872 2025-06-01,01:32:26.000,152,11010616,13005,0,1748741545,13246.051232389997,47.3228535599992,53433.66260496001 2025-06-01,01:32:27.000,152,11010603,13405,0,1748741546,13246.078177629992,47.301706170001125,53433.48093984 2025-06-01,01:32:28.000,152,11010603,12925,0,1748741547,13246.226376450002,47.3228535599992,53433.2922876 2025-06-01,01:32:29.000,152,11010607,13005,0,1748741548,13246.374575269998,47.33695181999792,53433.20844216001 2025-06-01,01:32:30.000,152,11010604,13165,0,1748741549,13246.502565159994,47.358099210003274,53433.06171264001 2025-06-01,01:32:31.000,152,11010608,13005,0,1748741550,13246.65076397999,47.37219747000199,53433.012802799996 2025-06-01,01:32:32.000,152,11010590,13005,0,1748741551,13246.81243541999,47.42154138000478,53432.907996 2025-06-01,01:32:33.000,152,11010530,13285,0,1748741552,13246.89327113999,47.44268877000286,53432.79620208 2025-06-01,01:32:34.000,152,11010611,12885,0,1748741553,13246.87979852,47.44268877000286,53432.70536952001 2025-06-01,01:32:35.000,152,11010632,12925,0,1748741554,13246.87306220999,47.50613094000437,53432.65645968001 2025-06-01,01:32:36.000,152,11010608,13045,0,1748741555,13246.91348006999,47.64006440999947,53432.60056272 2025-06-01,01:32:37.000,152,11010594,13205,0,1748741556,13246.92021638,47.816292659998,53432.57960136 2025-06-01,01:32:38.000,152,11010615,13005,0,1748741557,13246.94042531,48.08415960000275,53432.544665760004 2025-06-01,01:32:39.000,152,11010608,12925,0,1748741558,13246.90000745,48.26038785000128,53432.4538332 2025-06-01,01:32:40.000,152,11010614,13125,0,1748741559,13246.967370549995,48.535303919998114,53432.46780744001 2025-06-01,01:32:41.000,152,11010602,13005,0,1748741560,13247.007788409996,48.71153217000392,53432.40492336 2025-06-01,01:32:42.000,152,11010539,13205,0,1748741561,13246.97410685999,48.90185868000117,53432.43287184 2025-06-01,01:32:43.000,152,11010627,12925,0,1748741562,13246.97410685999,49.10628345000441,53432.383962 2025-06-01,01:32:44.000,152,11010562,13085,0,1748741563,13247.01452471999,49.2895608300023,53432.36300064 2025-06-01,01:32:45.000,152,11010623,13245,0,1748741564,13247.02126103,49.5010347300049,53432.32107792001 2025-06-01,01:32:46.000,152,11010560,13125,0,1748741565,13247.162723540001,49.70545950000087,53432.28614232 2025-06-01,01:32:47.000,152,11010597,13085,0,1748741566,13247.263768190001,49.89578600999812,53432.279155200005 2025-06-01,01:32:48.000,152,11010616,13045,0,1748741567,13247.364812840002,50.036768609999854,53432.22325824001 2025-06-01,01:32:49.000,152,11010602,13045,0,1748741568,13247.526484280002,50.14250556000479,53432.20229688001 2025-06-01,01:32:50.000,152,11010607,13045,0,1748741569,13247.694892029998,50.22709512000438,53432.18832264 2025-06-01,01:32:51.000,152,11010640,13125,0,1748741570,13247.91045394999,50.29053728999861,53432.09749008 2025-06-01,01:32:52.000,152,11010579,12925,0,1748741571,13248.20011528,50.33283207000204,53432.07652872 2025-06-01,01:32:53.000,152,11010610,12925,0,1748741572,13248.530194469997,50.40332337000291,53432.01364464001 2025-06-01,01:32:54.000,152,11010626,12845,0,1748741573,13248.846801039988,50.45971640999778,53431.96473480001 2025-06-01,01:32:55.000,152,11010603,12925,0,1748741574,13249.25771595,50.53020770999865,53431.9297992 2025-06-01,01:32:56.000,152,11010609,12965,0,1748741575,13249.5608499,50.54430597000464,53431.90185072 2025-06-01,01:32:57.000,152,11010648,12925,0,1748741576,13249.917874329993,50.62184640000487,53431.85294088 2025-06-01,01:32:58.000,152,11010627,12765,0,1748741577,13250.167117799989,50.62889553000423,53431.824992400005 2025-06-01,01:32:59.000,152,11010589,13045,0,1748741578,13250.40962495999,50.64299379000295,53431.84595376001 2025-06-01,01:33:00.000,152,11010603,12925,0,1748741579,13250.665604739996,50.6852885699991,53431.81800528001 2025-06-01,01:33:01.000,152,11010598,13325,0,1748741580,13250.935057139992,50.79102552000404,53431.76909544001 2025-06-01,01:33:02.000,152,11010547,12965,0,1748741581,13251.184300610003,50.82627117000084,53431.66428864 2025-06-01,01:33:03.000,152,11010593,13205,0,1748741582,13251.399862529994,50.82627117000084,53431.64332728 2025-06-01,01:33:04.000,152,11010621,13165,0,1748741583,13251.601951829995,50.79102552000404,53431.53153336001 2025-06-01,01:33:05.000,152,11010634,13125,0,1748741584,13251.83772268,50.73463248000189,53431.43371368001 2025-06-01,01:33:06.000,152,11010608,12805,0,1748741585,13252.066757219996,50.67823943999974,53431.37781672 2025-06-01,01:33:07.000,152,11010599,13005,0,1748741586,13252.295791759992,50.614797269998235,53431.34986824 2025-06-01,01:33:08.000,152,11010585,13285,0,1748741587,13252.612398329999,50.57250249000208,53431.2310872 2025-06-01,01:33:09.000,152,11010587,13045,0,1748741588,13252.942477519995,50.45266727999842,53431.16820312001 2025-06-01,01:33:10.000,152,11010599,13445,0,1748741589,13253.299501950001,50.29758641999797,53431.105319040005 2025-06-01,01:33:11.000,152,11010584,12965,0,1748741590,13253.629581139998,50.16365295000287,53431.07737056001 2025-06-01,01:33:12.000,152,11010586,13045,0,1748741591,13253.979869259994,49.93103166000219,53431.035447840004 2025-06-01,01:33:13.000,152,11010594,13165,0,1748741592,13254.31668476,49.71955775999959,53430.95858952001 2025-06-01,01:33:14.000,152,11010588,13125,0,1748741593,13254.687181809997,49.59267342000385,53430.96557664 2025-06-01,01:33:15.000,152,11010617,13285,0,1748741594,13255.003788379989,49.47988733999955,53430.9516024 2025-06-01,01:33:16.000,152,11010548,13165,0,1748741595,13255.33386757,49.338904739997815,53430.85378272 2025-06-01,01:33:17.000,152,11010646,12885,0,1748741596,13255.589847349991,49.34595387000445,53430.867756960004 2025-06-01,01:33:18.000,152,11010606,12965,0,1748741597,13255.825618199997,49.331855609998456,53430.78391152 2025-06-01,01:33:19.000,152,11010583,13125,0,1748741598,13256.101806909988,49.30365909000102,53430.72801456 2025-06-01,01:33:20.000,152,11010586,13005,0,1748741599,13256.310632519999,49.3248064799991,53430.700066080004 2025-06-01,01:33:21.000,152,11010596,13245,0,1748741600,13256.56661229999,49.35300300000381,53430.69307896001 2025-06-01,01:33:22.000,152,11010571,13125,0,1748741601,13256.822592079996,49.40939603999868,53430.67910472 2025-06-01,01:33:23.000,152,11010612,13125,0,1748741602,13257.105517099997,49.437592560003395,53430.651156240005 2025-06-01,01:33:24.000,152,11010572,13005,0,1748741603,13257.449068909998,49.47283821000019,53430.67910472 2025-06-01,01:33:25.000,152,11010614,13325,0,1748741604,13257.738730239995,49.48693646999891,53430.66513048001 2025-06-01,01:33:26.000,152,11010591,12925,0,1748741605,13258.028391569991,49.48693646999891,53430.700066080004 2025-06-01,01:33:27.000,152,11010590,12965,0,1748741606,13258.338261830002,49.47283821000019,53430.67211760001 2025-06-01,01:33:28.000,152,11010609,12845,0,1748741607,13258.580768989988,49.41644516999804,53430.65814336 2025-06-01,01:33:29.000,152,11010608,13045,0,1748741608,13258.749176739999,49.40234690999932,53430.65814336 2025-06-01,01:33:30.000,152,11010615,12965,0,1748741609,13258.93105711,49.41644516999804,53430.67211760001 2025-06-01,01:33:31.000,152,11010615,13085,0,1748741610,13259.08599223999,49.444641690002754,53430.637182 2025-06-01,01:33:32.000,152,11010578,13045,0,1748741611,13259.27460892,49.430543430004036,53430.60923352 2025-06-01,01:33:33.000,152,11010585,13085,0,1748741612,13259.422807739997,49.41644516999804,53430.62320776001 2025-06-01,01:33:34.000,152,11010579,12965,0,1748741613,13259.517116080002,49.36005213000317,53430.58827216 2025-06-01,01:33:35.000,152,11010625,12965,0,1748741614,13259.678787520003,49.24021691999951,53430.54634944001 2025-06-01,01:33:36.000,152,11010627,13085,0,1748741615,13259.779832169988,49.035792150003545,53430.532375200004 2025-06-01,01:33:37.000,152,11010569,12925,0,1748741616,13259.800041099988,48.85956389999774,53430.50442672001 2025-06-01,01:33:38.000,152,11010608,13045,0,1748741617,13259.907822059999,48.64104087000305,53430.41359416 2025-06-01,01:33:39.000,152,11010587,13125,0,1748741618,13259.901085749989,48.4859600100026,53430.42058128 2025-06-01,01:33:40.000,152,11010564,13005,0,1748741619,13259.941503609989,48.3731739299983,53430.28083888 2025-06-01,01:33:41.000,152,11010592,13125,0,1748741620,13259.948239919999,48.23219133000384,53430.2528904 2025-06-01,01:33:42.000,152,11010612,12885,0,1748741621,13260.029075639999,48.126454379998904,53430.17603208 2025-06-01,01:33:43.000,152,11010634,13125,0,1748741622,13260.10991136,47.97137351999845,53430.09218664001 2025-06-01,01:33:44.000,152,11010597,12925,0,1748741623,13260.177274459995,47.77399788000184,53429.96641848 2025-06-01,01:33:45.000,152,11010612,12885,0,1748741624,13260.23116494,47.56252397999924,53429.931482880005 2025-06-01,01:33:46.000,152,11010612,12805,0,1748741625,13260.278319109995,47.351050080003915,53429.812701840005 2025-06-01,01:33:47.000,152,11010608,13125,0,1748741626,13260.30526434999,47.125477920002595,53429.83366320001 2025-06-01,01:33:48.000,152,11010663,13045,0,1748741627,13260.35241852,46.93515140999807,53429.67994656 2025-06-01,01:33:49.000,152,11010605,13005,0,1748741628,13260.419781619996,46.716628380003385,53429.67295944 2025-06-01,01:33:50.000,152,11010639,13205,0,1748741629,13260.419781619996,46.58269491000101,53429.56116552 2025-06-01,01:33:51.000,152,11010654,13085,0,1748741630,13260.4736721,46.441712309999275,53429.51225568 2025-06-01,01:33:52.000,152,11010605,12965,0,1748741631,13260.507353649991,46.27958231999946,53429.40046176001 2025-06-01,01:33:53.000,152,11010619,13045,0,1748741632,13260.648816159992,46.09630494000157,53429.31661632 2025-06-01,01:33:54.000,152,11010614,13125,0,1748741633,13260.716179260002,45.95532233999984,53429.24674512 2025-06-01,01:33:55.000,152,11010609,12965,0,1748741634,13260.803751289997,45.79319235000003,53429.17687392 2025-06-01,01:33:56.000,152,11010653,13125,0,1748741635,13260.938477489988,45.574669319998065,53429.06508000001 2025-06-01,01:33:57.000,152,11010592,12765,0,1748741636,13261.113621549994,45.41958846000489,53428.98822168001 2025-06-01,01:33:58.000,152,11010610,12925,0,1748741637,13261.30897454,45.29270412000187,53428.82053080001 2025-06-01,01:33:59.000,152,11010636,13085,0,1748741638,13261.51106384,45.17991804000485,53428.79956944001 2025-06-01,01:34:00.000,152,11010607,12965,0,1748741639,13261.60537217999,45.165819779998856,53428.68078840001 2025-06-01,01:34:01.000,152,11010642,13125,0,1748741640,13261.645790039991,45.20106543000293,53428.5759816 2025-06-01,01:34:02.000,152,11010549,13045,0,1748741641,13261.63231742,45.33499889999803,53428.47816192 2025-06-01,01:34:03.000,152,11010615,12805,0,1748741642,13261.50432752999,45.4689323700004,53428.40829072 2025-06-01,01:34:04.000,152,11010595,13125,0,1748741643,13261.28202929999,45.69450453000172,53428.2615612 2025-06-01,01:34:05.000,152,11010637,13045,0,1748741644,13261.019313209988,45.976469729997916,53428.10784456001 2025-06-01,01:34:06.000,152,11010636,12925,0,1748741645,13260.669025089992,46.35007362000033,53427.9471408 2025-06-01,01:34:07.000,152,11010635,13205,0,1748741646,13260.23116494,46.68843185999867,53427.821372640006 2025-06-01,01:34:08.000,152,11010613,13045,0,1748741647,13259.732677999993,46.99859357999958,53427.5977848 2025-06-01,01:34:09.000,152,11010638,13205,0,1748741648,13259.200509509996,47.351050080003915,53427.40214544 2025-06-01,01:34:10.000,152,11010597,13045,0,1748741649,13258.648132089998,47.66826093000418,53427.18554472 2025-06-01,01:34:11.000,152,11010584,13005,0,1748741650,13258.075545740001,48.0277665600006,53426.95496976001 2025-06-01,01:34:12.000,152,11010588,12885,0,1748741651,13257.54337724999,48.32383002000279,53426.71740768001 2025-06-01,01:34:13.000,152,11010659,13005,0,1748741652,13256.990999829992,48.521205659999396,53426.479845600006 2025-06-01,01:34:14.000,152,11010620,13285,0,1748741653,13256.391468239999,48.71153217000392,53426.26324488001 2025-06-01,01:34:15.000,152,11010599,12845,0,1748741654,13255.886244989997,48.86661303000437,53425.89292752 2025-06-01,01:34:16.000,152,11010648,12925,0,1748741655,13255.44838483999,48.90890781000053,53425.641391200006 2025-06-01,01:34:17.000,152,11010592,13045,0,1748741656,13255.071151479999,48.88776042000245,53425.36889352 2025-06-01,01:34:18.000,152,11010631,12885,0,1748741657,13254.720863360002,48.810219990002224,53425.01255040001 2025-06-01,01:34:19.000,152,11010666,13045,0,1748741658,13254.464883579996,48.732679560002,53424.733065600005 2025-06-01,01:34:20.000,152,11010581,12925,0,1748741659,13254.25605797,48.67628651999985,53424.37672248 2025-06-01,01:34:21.000,152,11010614,13125,0,1748741660,13254.12806807999,48.56350044000283,53424.07627632 2025-06-01,01:34:22.000,152,11010569,13205,0,1748741661,13254.000078189994,48.36612479999894,53423.726920320005 2025-06-01,01:34:23.000,152,11010617,13005,0,1748741662,13253.872088299999,48.175798290001694,53423.41249992001 2025-06-01,01:34:24.000,152,11010601,12925,0,1748741663,13253.696944239993,48.08415960000275,53423.1609636 2025-06-01,01:34:25.000,152,11010607,13285,0,1748741664,13253.542009110002,47.999570040003164,53422.80462048 2025-06-01,01:34:26.000,152,11010612,13045,0,1748741665,13253.407282909997,47.893833089998225,53422.434303120004 2025-06-01,01:34:27.000,152,11010558,12685,0,1748741666,13253.245611469996,47.80219439999928,53422.119882720006 2025-06-01,01:34:28.000,152,11010626,13205,0,1748741667,13253.01657693,47.752850490003766,53421.85437216001 2025-06-01,01:34:29.000,152,11010622,13125,0,1748741668,13252.74712452999,47.590720500003954,53421.56790024001 2025-06-01,01:34:30.000,152,11010606,12885,0,1748741669,13252.524826299988,47.49908180999773,53421.3093768 2025-06-01,01:34:31.000,152,11010610,13365,0,1748741670,13252.268846519997,47.39334486000007,53420.9600208 2025-06-01,01:34:32.000,152,11010575,13125,0,1748741671,13252.033075669991,47.344000950004556,53420.6456004 2025-06-01,01:34:33.000,152,11010640,13205,0,1748741672,13251.83772268,47.2241657400009,53420.31720576001 2025-06-01,01:34:34.000,152,11010628,13205,0,1748741673,13251.65584231,47.125477920002595,53420.02374672 2025-06-01,01:34:35.000,152,11010619,12965,0,1748741674,13251.413335149999,46.942200540004706,53419.772210400006 2025-06-01,01:34:36.000,152,11010613,12965,0,1748741675,13251.319026809993,46.78711968000425,53419.485738480005 2025-06-01,01:34:37.000,152,11010611,13205,0,1748741676,13251.265136329988,46.56859665000229,53419.19227944001 2025-06-01,01:34:38.000,152,11010631,13005,0,1748741677,13251.157355369993,46.39941753000312,53418.933756000006 2025-06-01,01:34:39.000,152,11010653,13125,0,1748741678,13251.036101789992,46.251385800002026,53418.598374240006 2025-06-01,01:34:40.000,152,11010642,12845,0,1748741679,13250.935057139992,46.11745232999965,53418.28395384001 2025-06-01,01:34:41.000,152,11010602,12765,0,1748741680,13250.847485109996,46.04696102999878,53418.03940464001 2025-06-01,01:34:42.000,152,11010583,13125,0,1748741681,13250.75991308,46.01171538000199,53417.83677816 2025-06-01,01:34:43.000,152,11010571,13085,0,1748741682,13250.726231529996,46.00466625000263,53417.592228960006 2025-06-01,01:34:44.000,152,11010580,13125,0,1748741683,13250.712758909991,46.01171538000199,53417.2917828 2025-06-01,01:34:45.000,152,11010600,13125,0,1748741684,13250.773385699991,46.06105929000478,53417.07518208 2025-06-01,01:34:46.000,152,11010607,13365,0,1748741685,13250.766649389996,46.13155058999837,53416.83762 2025-06-01,01:34:47.000,152,11010583,13245,0,1748741686,13250.887902969997,46.272533190000104,53416.57909656001 2025-06-01,01:34:48.000,152,11010562,13205,0,1748741687,13251.076519649992,46.37827013999777,53416.36249584001 2025-06-01,01:34:49.000,152,11010584,13085,0,1748741688,13251.278608949993,46.498105350001424,53416.250701920006 2025-06-01,01:34:50.000,152,11010571,12965,0,1748741689,13251.534588729999,46.610891429998446,53416.04108832 2025-06-01,01:34:51.000,152,11010552,12965,0,1748741690,13251.77035957999,46.65318621000188,53415.90134592 2025-06-01,01:34:52.000,152,11010559,13365,0,1748741691,13251.91182208999,46.709579250004026,53415.71269368 2025-06-01,01:34:53.000,152,11010656,12765,0,1748741692,13252.113911389992,46.78711968000425,53415.614874 2025-06-01,01:34:54.000,152,11010618,13085,0,1748741693,13252.262110210002,46.82236533000105,53415.44718312 2025-06-01,01:34:55.000,152,11010593,12965,0,1748741694,13252.518089989993,46.82236533000105,53415.342376320004 2025-06-01,01:34:56.000,152,11010563,13365,0,1748741695,13252.740388219994,46.78711968000425,53415.174685440004 2025-06-01,01:34:57.000,152,11010579,13085,0,1748741696,13253.11762158,46.73777577000146,53415.08385288 2025-06-01,01:34:58.000,152,11010632,12925,0,1748741697,13253.461173390002,46.62498969000444,53415.006994560004 2025-06-01,01:34:59.000,152,11010567,13125,0,1748741698,13253.865351989989,46.50515448000078,53414.92314912 2025-06-01,01:35:00.000,152,11010570,13005,0,1748741699,13254.283003209996,46.35712274999969,53414.8462908 2025-06-01,01:35:01.000,152,11010620,13245,0,1748741700,13254.714127049992,46.27958231999946,53414.78340672001 2025-06-01,01:35:02.000,152,11010600,13125,0,1748741701,13255.057678859994,46.15269798000372,53414.7065484 2025-06-01,01:35:03.000,152,11010609,12965,0,1748741702,13255.32713125999,46.06105929000478,53414.59475448001 2025-06-01,01:35:04.000,152,11010596,13285,0,1748741703,13255.44838483999,45.9623714699992,53414.56680600001 2025-06-01,01:35:05.000,152,11010611,13125,0,1748741704,13255.51574794,45.79319235000003,53414.503921920004 2025-06-01,01:35:06.000,152,11010635,12925,0,1748741705,13255.57637473,45.638111489999574,53414.392128 2025-06-01,01:35:07.000,152,11010572,13325,0,1748741706,13255.50901162999,45.53237454000191,53414.32924392001 2025-06-01,01:35:08.000,152,11010606,13165,0,1748741707,13255.360812809995,45.3702445500021,53414.23142424001 2025-06-01,01:35:09.000,152,11010633,12605,0,1748741708,13255.138514579994,45.1587706499995,53414.13360456 2025-06-01,01:35:10.000,152,11010618,12765,0,1748741709,13254.922952659988,44.9120511000001,53414.0078364 2025-06-01,01:35:11.000,152,11010637,13285,0,1748741710,13254.626555019997,44.70057720000477,53413.81219704 2025-06-01,01:35:12.000,152,11010586,13485,0,1748741711,13254.363838929996,44.42566113000066,53413.65149328 2025-06-01,01:35:13.000,152,11010658,13285,0,1748741712,13254.040496049995,44.19303983999998,53413.53271224 2025-06-01,01:35:14.000,152,11010599,12885,0,1748741713,13253.744098409989,43.953369419999945,53413.40694408 2025-06-01,01:35:15.000,152,11010589,12925,0,1748741714,13253.400546600002,43.74894465000398,53413.2392532 2025-06-01,01:35:16.000,152,11010604,13205,0,1748741715,13253.00984061999,43.495175969997945,53413.07854944 2025-06-01,01:35:17.000,152,11010589,12845,0,1748741716,13252.598925709994,43.368291630002204,53412.896884320005 2025-06-01,01:35:18.000,152,11010604,12965,0,1748741717,13252.154329249992,43.24845641999855,53412.70124496001 2025-06-01,01:35:19.000,152,11010590,12925,0,1748741718,13251.64910599999,43.17796511999768,53412.540541200004 2025-06-01,01:35:20.000,152,11010598,12965,0,1748741719,13251.089992269997,43.20616164000239,53412.26804352001 2025-06-01,01:35:21.000,152,11010602,13285,0,1748741720,13250.604977949995,43.26255468000454,53412.09336552 2025-06-01,01:35:22.000,152,11010567,13085,0,1748741721,13250.113227319998,43.318947719999414,53411.820867840004 2025-06-01,01:35:23.000,152,11010593,13485,0,1748741722,13249.608004069996,43.34714424000413,53411.61125424 2025-06-01,01:35:24.000,152,11010630,13285,0,1748741723,13249.008472479989,43.38238989000092,53411.317795200004 2025-06-01,01:35:25.000,152,11010634,12925,0,1748741724,13248.462831370001,43.403537279999,53411.07324600001 2025-06-01,01:35:26.000,152,11010634,13085,0,1748741725,13247.964344429995,43.32599684999877,53410.84965816 2025-06-01,01:35:27.000,152,11010546,12765,0,1748741726,13247.438912249992,43.311898590000055,53410.57017336001 2025-06-01,01:35:28.000,152,11010619,12925,0,1748741727,13246.85958959,43.27665294000326,53410.3395984 2025-06-01,01:35:29.000,152,11010638,12965,0,1748741728,13246.280266929993,43.21321077000175,53410.07408784 2025-06-01,01:35:30.000,152,11010602,13045,0,1748741729,13245.626844859995,43.10747382000409,53409.77364168001 2025-06-01,01:35:31.000,152,11010574,13285,0,1748741730,13245.067731130002,43.01583512999787,53409.50813112 2025-06-01,01:35:32.000,152,11010632,13085,0,1748741731,13244.427781679995,42.895999920001486,53409.207684960005 2025-06-01,01:35:33.000,152,11010611,12925,0,1748741732,13243.841722709993,42.87485253000341,53408.872303200005 2025-06-01,01:35:34.000,152,11010597,13125,0,1748741733,13243.26240005,42.86780340000405,53408.61377976 2025-06-01,01:35:35.000,152,11010621,13045,0,1748741734,13242.676341079998,42.903049050000845,53408.320320720006 2025-06-01,01:35:36.000,152,11010634,12885,0,1748741735,13242.110491039995,42.93829470000492,53408.02686168001 2025-06-01,01:35:37.000,152,11010563,13085,0,1748741736,13241.537904689998,43.02993339000386,53407.73340264 2025-06-01,01:35:38.000,152,11010634,13125,0,1748741737,13241.012472509996,43.093375559998094,53407.460904960004 2025-06-01,01:35:39.000,152,11010623,12885,0,1748741738,13240.527458189994,43.10747382000409,53407.125523200004 2025-06-01,01:35:40.000,152,11010588,13085,0,1748741739,13240.082861729992,43.14976860000024,53406.86699976 2025-06-01,01:35:41.000,152,11010586,13365,0,1748741740,13239.68541944,43.19911251000303,53406.56655360001 2025-06-01,01:35:42.000,152,11010610,13125,0,1748741741,13239.348603939994,43.304849460000696,53406.287068800004 2025-06-01,01:35:43.000,152,11010629,13285,0,1748741742,13238.971370580002,43.37534076000156,53405.98662264 2025-06-01,01:35:44.000,152,11010615,13125,0,1748741743,13238.634555079996,43.50927423000394,53405.77002192 2025-06-01,01:35:45.000,152,11010629,13085,0,1748741744,13238.22364017,43.579765530004806,53405.469575760006 2025-06-01,01:35:46.000,152,11010594,12885,0,1748741745,13237.785780019993,43.70664987000055,53405.25996216 2025-06-01,01:35:47.000,152,11010557,13085,0,1748741746,13237.233402599995,43.88287811999908,53404.93156752 2025-06-01,01:35:48.000,152,11010605,13005,0,1748741747,13236.755124589989,44.06615550000424,53404.70797968 2025-06-01,01:35:49.000,152,11010561,13125,0,1748741748,13236.236428719996,44.2071380999987,53404.32368808 2025-06-01,01:35:50.000,152,11010572,13125,0,1748741749,13235.67731498999,44.32697331000236,53404.05119040001 2025-06-01,01:35:51.000,152,11010563,13125,0,1748741750,13235.151882810002,44.43975938999938,53403.75773136 2025-06-01,01:35:52.000,152,11010606,13445,0,1748741751,13234.633186939995,44.5666437300024,53403.457285200006 2025-06-01,01:35:53.000,152,11010575,13005,0,1748741752,13234.127963689993,44.72877372000221,53403.170813280005 2025-06-01,01:35:54.000,152,11010624,13125,0,1748741753,13233.58905889,44.83451066999987,53402.884341360004 2025-06-01,01:35:55.000,152,11010589,13005,0,1748741754,13233.002999919998,44.95434588000353,53402.569920960006 2025-06-01,01:35:56.000,152,11010618,13005,0,1748741755,13232.34284153999,45.038935440003115,53402.2694748 2025-06-01,01:35:57.000,152,11010573,13165,0,1748741756,13231.662474229997,45.08123021999927,53401.96204152 2025-06-01,01:35:58.000,152,11010645,13245,0,1748741757,13230.94842537,45.13057413000206,53401.60569840001 2025-06-01,01:35:59.000,152,11010661,13045,0,1748741758,13230.234376510001,45.20106543000293,53401.26332952 2025-06-01,01:36:00.000,152,11010623,12925,0,1748741759,13229.466437169998,45.2574584699978,53400.94890912 2025-06-01,01:36:01.000,152,11010618,12925,0,1748741760,13228.678288899995,45.3702445500021,53400.62750160001 2025-06-01,01:36:02.000,152,11010572,13285,0,1748741761,13227.795832290001,45.41253932999825,53400.23622288 2025-06-01,01:36:03.000,152,11010623,13165,0,1748741762,13226.906639369998,45.49712888999784,53399.865905520004 2025-06-01,01:36:04.000,152,11010599,12765,0,1748741763,13225.970292279999,45.5817184500047,53399.42571696001 2025-06-01,01:36:05.000,152,11010624,13045,0,1748741764,13224.89248268,45.638111489999574,53399.048412480006 2025-06-01,01:36:06.000,152,11010595,12965,0,1748741765,13223.84835462999,45.73679930999788,53398.66412088001 2025-06-01,01:36:07.000,152,11010546,13085,0,1748741766,13222.71665455,45.79319235000003,53398.20297096001 2025-06-01,01:36:08.000,152,11010608,12885,0,1748741767,13221.544536609996,45.849585390002176,53397.804705120005 2025-06-01,01:36:09.000,152,11010597,12925,0,1748741768,13220.345473429996,45.89188016999833,53397.31560672001 2025-06-01,01:36:10.000,152,11010597,13125,0,1748741769,13219.146410249996,45.94827321000048,53396.87541816 2025-06-01,01:36:11.000,152,11010617,13125,0,1748741770,13217.974292309991,46.025813640000706,53396.42125536 2025-06-01,01:36:12.000,152,11010658,13045,0,1748741771,13216.775229129991,46.04696102999878,53395.89023424 2025-06-01,01:36:13.000,152,11010592,12845,0,1748741772,13215.589638569996,46.039911899999424,53395.40113584001 2025-06-01,01:36:14.000,152,11010607,12925,0,1748741773,13214.457938489992,45.99761712000327,53394.92601168001 2025-06-01,01:36:15.000,152,11010618,13005,0,1748741774,13213.353183649997,45.913027560003684,53394.38800344 2025-06-01,01:36:16.000,152,11010618,13005,0,1748741775,13212.248428810002,45.82138887000474,53393.86396944 2025-06-01,01:36:17.000,152,11010603,13125,0,1748741776,13211.332290649989,45.800241479999386,53393.325961200004 2025-06-01,01:36:18.000,152,11010584,12725,0,1748741777,13210.44309773,45.76499583000259,53392.85782416 2025-06-01,01:36:19.000,152,11010607,12925,0,1748741778,13209.587586360001,45.73679930999788,53392.29885456 2025-06-01,01:36:20.000,152,11010581,13005,0,1748741779,13208.792701779988,45.77204496000195,53391.76084632001 2025-06-01,01:36:21.000,152,11010621,13165,0,1748741780,13208.071916609995,45.84253626000282,53391.25078656 2025-06-01,01:36:22.000,152,11010577,13085,0,1748741781,13207.337658819997,45.913027560003684,53390.73373968001 2025-06-01,01:36:23.000,152,11010665,13245,0,1748741782,13206.711181989995,45.9623714699992,53390.223679919996 2025-06-01,01:36:24.000,152,11010628,13005,0,1748741783,13206.084705159992,46.06105929000478,53389.72759440001 2025-06-01,01:36:25.000,152,11010586,13285,0,1748741784,13205.5053825,46.18794363000052,53389.28041872 2025-06-01,01:36:26.000,152,11010621,13085,0,1748741785,13204.973214010002,46.35712274999969,53388.80529456 2025-06-01,01:36:27.000,152,11010598,13125,0,1748741786,13204.38041872999,46.5192527399995,53388.35113176 2025-06-01,01:36:28.000,152,11010637,12885,0,1748741787,13203.774150830002,46.674333599999954,53387.89696896 2025-06-01,01:36:29.000,152,11010615,13005,0,1748741788,13203.26892758,46.81531620000169,53387.44979328001 2025-06-01,01:36:30.000,152,11010626,13125,0,1748741789,13202.756968019989,46.93515140999807,53386.99563048001 2025-06-01,01:36:31.000,152,11010646,12925,0,1748741790,13202.258481079996,46.98449532000086,53386.61133888001 2025-06-01,01:36:32.000,152,11010657,12925,0,1748741791,13201.73978520999,47.019740969997656,53386.12224048 2025-06-01,01:36:33.000,152,11010644,13005,0,1748741792,13201.301925059997,47.0126918399983,53385.74493600001 2025-06-01,01:36:34.000,152,11010581,12965,0,1748741793,13200.83038336,46.92105314999935,53385.31173456 2025-06-01,01:36:35.000,152,11010628,13005,0,1748741794,13200.298214869988,46.892856630001916,53384.83661040001 2025-06-01,01:36:36.000,152,11010623,13125,0,1748741795,13199.786255309991,46.82236533000105,53384.43834456 2025-06-01,01:36:37.000,152,11010597,12965,0,1748741796,13199.247350509999,46.709579250004026,53383.97020752 2025-06-01,01:36:38.000,152,11010600,13085,0,1748741797,13198.728654639992,46.60384229999909,53383.6488 2025-06-01,01:36:39.000,152,11010637,12765,0,1748741798,13198.18974984,46.484007090002706,53383.187650080006 2025-06-01,01:36:40.000,152,11010599,13085,0,1748741799,13197.590218249992,46.4205649200012,53382.76143576 2025-06-01,01:36:41.000,152,11010581,12965,0,1748741800,13197.00415927999,46.34302449000097,53382.33522144 2025-06-01,01:36:42.000,152,11010600,13085,0,1748741801,13196.364209829997,46.29368057999818,53381.88804576001 2025-06-01,01:36:43.000,152,11010594,13085,0,1748741802,13195.66363358999,46.24433667000267,53381.48279280001 2025-06-01,01:36:44.000,152,11010620,13005,0,1748741803,13194.91590318,46.1738453700018,53380.9936944 2025-06-01,01:36:45.000,152,11010636,13045,0,1748741804,13194.100809670002,46.15269798000372,53380.56748008 2025-06-01,01:36:46.000,152,11010629,12965,0,1748741805,13193.258770919994,46.09630494000157,53380.06440744 2025-06-01,01:36:47.000,152,11010635,12965,0,1748741806,13192.32916013999,46.025813640000706,53379.58229616 2025-06-01,01:36:48.000,152,11010597,13125,0,1748741807,13191.386076739996,45.96942059999856,53379.07922352 2025-06-01,01:36:49.000,152,11010577,13165,0,1748741808,13190.530565369998,45.82138887000474,53378.58313800001 2025-06-01,01:36:50.000,152,11010642,13085,0,1748741809,13189.65484507,45.631062360000215,53378.101026719996 2025-06-01,01:36:51.000,152,11010569,13125,0,1748741810,13188.826278939996,45.37729368000146,53377.55603136001 2025-06-01,01:36:52.000,152,11010585,13365,0,1748741811,13187.937086019992,45.09532847999799,53377.05994584 2025-06-01,01:36:53.000,152,11010562,12965,0,1748741812,13187.18935560999,44.78516676000436,53376.53591184 2025-06-01,01:36:54.000,152,11010626,12965,0,1748741813,13186.374262099991,44.43271026000002,53376.01886496001 2025-06-01,01:36:55.000,152,11010608,13085,0,1748741814,13185.734312649998,44.09435202000168,53375.46688248001 2025-06-01,01:36:56.000,152,11010615,12925,0,1748741815,13185.09436319999,43.727797259998624,53374.949835600004 2025-06-01,01:36:57.000,152,11010554,12925,0,1748741816,13184.622821499994,43.41763553999772,53374.397853120005 2025-06-01,01:36:58.000,152,11010608,13245,0,1748741817,13184.178225039992,43.093375559998094,53373.943690320004 2025-06-01,01:36:59.000,152,11010609,12885,0,1748741818,13183.767310129995,42.81845949000126,53373.412669200006 2025-06-01,01:37:00.000,152,11010612,13045,0,1748741819,13183.443967249994,42.51534689999971,53372.91658368 2025-06-01,01:37:01.000,152,11010587,13045,0,1748741820,13183.140833299993,42.212234309998166,53372.46242088 2025-06-01,01:37:02.000,152,11010575,12965,0,1748741821,13182.918535069992,41.99371128000348,53371.952361120006 2025-06-01,01:37:03.000,152,11010580,12965,0,1748741822,13182.804017800001,41.83863042000303,53371.51217256 2025-06-01,01:37:04.000,152,11010609,13285,0,1748741823,13182.689500529996,41.73289346999809,53371.071984 2025-06-01,01:37:05.000,152,11010634,13085,0,1748741824,13182.58171957,41.58486174000427,53370.63179544001 2025-06-01,01:37:06.000,152,11010594,13165,0,1748741825,13182.49414753999,41.514370440003404,53370.21256824 2025-06-01,01:37:07.000,152,11010617,13325,0,1748741826,13182.43352074999,41.401584359999106,53369.772379680006 2025-06-01,01:37:08.000,152,11010599,12965,0,1748741827,13182.285321929994,41.30994567000016,53369.388088080006 2025-06-01,01:37:09.000,152,11010603,13045,0,1748741828,13182.204486209994,41.25355262999801,53369.031744960004 2025-06-01,01:37:10.000,152,11010598,12965,0,1748741829,13182.049551079988,41.14781568000035,53368.65444048 2025-06-01,01:37:11.000,152,11010602,13085,0,1748741830,13181.928297500002,41.07027525000012,53368.31905872 2025-06-01,01:37:12.000,152,11010617,13045,0,1748741831,13181.786834990002,40.92224351999903,53367.976689840005 2025-06-01,01:37:13.000,152,11010598,13085,0,1748741832,13181.679054029992,40.7460152700005,53367.56444976001 2025-06-01,01:37:14.000,152,11010600,13045,0,1748741833,13181.5241189,40.54159050000453,53367.208106640006 2025-06-01,01:37:15.000,152,11010594,13205,0,1748741834,13181.510646279996,40.25962530000106,53366.89368624001 2025-06-01,01:37:16.000,152,11010591,13125,0,1748741835,13181.470228419996,39.956512709999515,53366.60721432001 2025-06-01,01:37:17.000,152,11010570,13085,0,1748741836,13181.490437349996,39.64635098999861,53366.27881968 2025-06-01,01:37:18.000,152,11010610,13085,0,1748741837,13181.450019489996,39.34323840000434,53366.02029624 2025-06-01,01:37:19.000,152,11010630,13085,0,1748741838,13181.50390997,39.04012581000279,53365.73382432 2025-06-01,01:37:20.000,152,11010600,12845,0,1748741839,13181.490437349996,38.70176757000445,53365.510236480004 2025-06-01,01:37:21.000,152,11010584,13125,0,1748741840,13181.450019489996,38.3986549800029,53365.20979032 2025-06-01,01:37:22.000,152,11010584,13085,0,1748741841,13181.470228419996,38.13078803999815,53364.93729264 2025-06-01,01:37:23.000,152,11010568,13085,0,1748741842,13181.45675579999,37.877019359999395,53364.671782080004 2025-06-01,01:37:24.000,152,11010574,12845,0,1748741843,13181.45675579999,37.60915242000192,53364.455181360005 2025-06-01,01:37:25.000,152,11010591,13045,0,1748741844,13181.517382589991,37.37653113000124,53364.189670800006 2025-06-01,01:37:26.000,152,11010577,13205,0,1748741845,13181.564536760001,37.172106359998,53364.001018560004 2025-06-01,01:37:27.000,152,11010609,12525,0,1748741846,13181.726208200002,36.97473072000139,53363.71454664 2025-06-01,01:37:28.000,152,11010587,13045,0,1748741847,13181.847461780002,36.819649860000936,53363.567817120005 2025-06-01,01:37:29.000,152,11010596,13125,0,1748741848,13182.022605839993,36.699814650004555,53363.36519064 2025-06-01,01:37:30.000,152,11010562,12845,0,1748741849,13182.217958829999,36.56588118000218,53363.183525520006 2025-06-01,01:37:31.000,152,11010583,13285,0,1748741850,13182.37289395999,36.55883205000282,53363.04378312 2025-06-01,01:37:32.000,152,11010572,13085,0,1748741851,13182.446993369995,36.5447337900041,53362.93897632001 2025-06-01,01:37:33.000,152,11010590,13205,0,1748741852,13182.53456539999,36.58702857000026,53362.79923392001 2025-06-01,01:37:34.000,152,11010578,13165,0,1748741853,13182.6019285,36.67161812999984,53362.680452880006 2025-06-01,01:37:35.000,152,11010564,13125,0,1748741854,13182.69623683999,36.74210943000071,53362.55468472001 2025-06-01,01:37:36.000,152,11010588,13245,0,1748741855,13182.67602790999,36.86194464000437,53362.42891656 2025-06-01,01:37:37.000,152,11010624,12925,0,1748741856,13182.628873739995,37.0381728900029,53362.296161280006 2025-06-01,01:37:38.000,152,11010618,13045,0,1748741857,13182.53456539999,37.30603983000037,53362.24725144001 2025-06-01,01:37:39.000,152,11010588,13245,0,1748741858,13182.42004813,37.58800503000384,53362.107509040005 2025-06-01,01:37:40.000,152,11010613,12925,0,1748741859,13182.197749899999,37.89111761999811,53361.96776664 2025-06-01,01:37:41.000,152,11010574,13045,0,1748741860,13181.941770119993,38.18013195000094,53361.890908320005 2025-06-01,01:37:42.000,152,11010565,13165,0,1748741861,13181.631899859996,38.46914628000377,53361.76514016001 2025-06-01,01:37:43.000,152,11010597,12725,0,1748741862,13181.268139119995,38.77225886999804,53361.64635912001 2025-06-01,01:37:44.000,152,11010562,13005,0,1748741863,13180.890905759989,39.07537145999959,53361.58347504 2025-06-01,01:37:45.000,152,11010575,12885,0,1748741864,13180.473254539997,39.3361892699977,53361.40879704001 2025-06-01,01:37:46.000,152,11010559,13325,0,1748741865,13180.008449149995,39.554712299999665,53361.21315768001 2025-06-01,01:37:47.000,152,11010612,13085,0,1748741866,13179.509962210002,39.787333590000344,53361.08738952 2025-06-01,01:37:48.000,152,11010596,13045,0,1748741867,13179.01821157999,39.98470923000423,53360.94764712001 2025-06-01,01:37:49.000,152,11010582,13085,0,1748741868,13178.411943679988,40.175035740001476,53360.6961108 2025-06-01,01:37:50.000,152,11010563,12965,0,1748741869,13177.75852160999,40.38650964000408,53360.54239416001 2025-06-01,01:37:51.000,152,11010582,12925,0,1748741870,13177.051209060002,40.54159050000453,53360.311819200004 2025-06-01,01:37:52.000,152,11010640,12885,0,1748741871,13176.242851859999,40.68962222999835,53360.05329576 2025-06-01,01:37:53.000,152,11010609,13005,0,1748741872,13175.373867869996,40.80945744000201,53359.80175944001 2025-06-01,01:37:54.000,152,11010584,13005,0,1748741873,13174.410575540001,40.879948740002874,53359.543236000005 2025-06-01,01:37:55.000,152,11010539,12885,0,1748741874,13173.454019520002,40.92929264999839,53359.23580272 2025-06-01,01:37:56.000,152,11010637,13285,0,1748741875,13172.504199809999,40.95044004000374,53358.8794596 2025-06-01,01:37:57.000,152,11010553,12965,0,1748741876,13171.50722593,40.9574891700031,53358.55805208001 2025-06-01,01:37:58.000,152,11010580,13085,0,1748741877,13170.496779429996,40.96453830000246,53358.19472184001 2025-06-01,01:37:59.000,152,11010602,13165,0,1748741878,13169.472860310001,40.97158743000182,53357.80344312 2025-06-01,01:38:00.000,152,11010571,13085,0,1748741879,13168.435468570002,40.95044004000374,53357.482035600005 2025-06-01,01:38:01.000,152,11010561,12845,0,1748741880,13167.276823250002,40.92224351999903,53356.9929372 2025-06-01,01:38:02.000,152,11010592,13045,0,1748741881,13166.333739849993,40.872899610003515,53356.58768424001 2025-06-01,01:38:03.000,152,11010613,13165,0,1748741882,13165.316557039994,40.80240831000265,53356.091598720006 2025-06-01,01:38:04.000,152,11010597,13485,0,1748741883,13164.319583159995,40.767162659998576,53355.61647456 2025-06-01,01:38:05.000,152,11010541,13085,0,1748741884,13163.450599169992,40.767162659998576,53355.0714792 2025-06-01,01:38:06.000,152,11010594,12765,0,1748741885,13162.608560419998,40.80945744000201,53354.60334216001 2025-06-01,01:38:07.000,152,11010589,12965,0,1748741886,13161.820412149995,40.879948740002874,53354.058346800004 2025-06-01,01:38:08.000,152,11010572,13045,0,1748741887,13161.106363289997,40.97863656000118,53353.52033856001 2025-06-01,01:38:09.000,152,11010607,13285,0,1748741888,13160.338423949994,41.049127860002045,53353.003291680005 2025-06-01,01:38:10.000,152,11010601,13165,0,1748741889,13159.664792949996,41.07027525000012,53352.42336072001 2025-06-01,01:38:11.000,152,11010569,12805,0,1748741890,13159.045052429989,41.13371742000163,53351.899326720006 2025-06-01,01:38:12.000,152,11010603,12965,0,1748741891,13158.499411320001,41.13371742000163,53351.36830560001 2025-06-01,01:38:13.000,152,11010553,13205,0,1748741892,13157.906616039989,41.14076655000099,53350.76741328001 2025-06-01,01:38:14.000,152,11010573,13165,0,1748741893,13157.334029689991,41.14781568000035,53350.222417920006 2025-06-01,01:38:15.000,152,11010581,12925,0,1748741894,13156.76817964999,41.2042087200025,53349.71235816001 2025-06-01,01:38:16.000,152,11010563,13125,0,1748741895,13156.343792120002,41.281749150002724,53349.15338856 2025-06-01,01:38:17.000,152,11010591,13045,0,1748741896,13156.013712929991,41.465026530000614,53348.61538032001 2025-06-01,01:38:18.000,152,11010585,13245,0,1748741897,13155.75099683999,41.641254779999144,53348.091346320005 2025-06-01,01:38:19.000,152,11010592,12965,0,1748741898,13155.60953432999,41.902072590004536,53347.588273680005 2025-06-01,01:38:20.000,152,11010579,12805,0,1748741899,13155.441126579994,42.11354648999986,53347.0712268 2025-06-01,01:38:21.000,152,11010592,13325,0,1748741900,13155.319872999993,42.43075734000013,53346.59610264 2025-06-01,01:38:22.000,152,11010547,12925,0,1748741901,13155.414181339998,42.79731210000318,53346.093029999996 2025-06-01,01:38:23.000,152,11010605,12845,0,1748741902,13155.508489679989,43.26255468000454,53345.61790584001 2025-06-01,01:38:24.000,152,11010551,13125,0,1748741903,13155.703842669995,43.78419030000077,53345.240601360005 2025-06-01,01:38:25.000,152,11010550,13085,0,1748741904,13155.91940459,44.28467852999893,53344.81438704 2025-06-01,01:38:26.000,152,11010636,12845,0,1748741905,13156.215802229992,44.84155979999923,53344.43009544 2025-06-01,01:38:27.000,152,11010615,13005,0,1748741906,13156.518936179993,45.41958846000489,53344.1017008 2025-06-01,01:38:28.000,152,11010599,13005,0,1748741907,13156.85575168,45.98351886000455,53343.75933192 2025-06-01,01:38:29.000,152,11010604,13045,0,1748741908,13157.17235824999,46.610891429998446,53343.444911520004 2025-06-01,01:38:30.000,152,11010589,13085,0,1748741909,13157.590009469997,47.21006748000218,53343.09555552 2025-06-01,01:38:31.000,152,11010572,12965,0,1748741910,13158.06828747999,47.85858744000143,53342.844019200005 2025-06-01,01:38:32.000,152,11010614,12965,0,1748741911,13158.553301799991,48.394321320003655,53342.62043136001 2025-06-01,01:38:33.000,152,11010604,12965,0,1748741912,13159.038316119993,48.84546563999902,53342.39684352 2025-06-01,01:38:34.000,152,11010550,13205,0,1748741913,13159.50985781999,49.2895608300023,53342.124345840006 2025-06-01,01:38:35.000,152,11010630,13165,0,1748741914,13160.042026310002,49.663164720004715,53341.87979664001 2025-06-01,01:38:36.000,152,11010626,13005,0,1748741915,13160.59440373,49.98742470000434,53341.69114440001 2025-06-01,01:38:37.000,152,11010587,13125,0,1748741916,13161.146781149997,50.311684680003964,53341.5164664 2025-06-01,01:38:38.000,152,11010560,13165,0,1748741917,13161.71263119,50.657092050001665,53341.37672400001 2025-06-01,01:38:39.000,152,11010591,13085,0,1748741918,13162.271744919992,51.0447942000028,53341.19505888 2025-06-01,01:38:40.000,152,11010606,13125,0,1748741919,13162.837594959994,51.38315244000114,53341.08326496 2025-06-01,01:38:41.000,152,11010625,13045,0,1748741920,13163.416917620001,51.700363290001405,53340.929548320004 2025-06-01,01:38:42.000,152,11010607,13205,0,1748741921,13163.955822419994,51.96118109999952,53340.77583168001 2025-06-01,01:38:43.000,152,11010605,13085,0,1748741922,13164.562090319996,52.25724456000171,53340.73390896001 2025-06-01,01:38:44.000,152,11010610,12925,0,1748741923,13165.195303459994,52.511013240000466,53340.63608928001 2025-06-01,01:38:45.000,152,11010607,13285,0,1748741924,13165.821780289996,52.750683660000504,53340.53128248 2025-06-01,01:38:46.000,152,11010605,13365,0,1748741925,13166.394366639994,52.94101016999775,53340.47538552 2025-06-01,01:38:47.000,152,11010565,12805,0,1748741926,13166.95348037,53.06789451000077,53340.37057872001 2025-06-01,01:38:48.000,152,11010593,12925,0,1748741927,13167.357658970002,53.23707362999994,53340.30769464 2025-06-01,01:38:49.000,152,11010566,13165,0,1748741928,13167.728156019999,53.34985971000424,53340.21686208 2025-06-01,01:38:50.000,152,11010606,13285,0,1748741929,13168.03128997,53.46264579000126,53340.14699088 2025-06-01,01:38:51.000,152,11010609,12925,0,1748741930,13168.381578089997,53.64592316999915,53340.02820984 2025-06-01,01:38:52.000,152,11010595,13285,0,1748741931,13168.651030489993,53.87854445999983,53339.97231288 2025-06-01,01:38:53.000,152,11010577,12925,0,1748741932,13168.98110967999,54.202804439999454,53339.8395576 2025-06-01,01:38:54.000,152,11010639,12805,0,1748741933,13169.24382576999,54.56935920000251,53339.706802320004 2025-06-01,01:38:55.000,152,11010565,13165,0,1748741934,13169.459387689996,54.97115961000236,53339.6648796 2025-06-01,01:38:56.000,152,11010642,13365,0,1748741935,13169.661476989997,55.42935306000436,53339.55308568001 2025-06-01,01:38:57.000,152,11010639,13245,0,1748741936,13169.782730569998,55.9016447699978,53339.392381920006 2025-06-01,01:38:58.000,152,11010624,13205,0,1748741937,13169.917456769988,56.39508387000387,53339.24565240001 2025-06-01,01:38:59.000,152,11010587,12925,0,1748741938,13170.031974039994,56.87442471000395,53339.14783272001 2025-06-01,01:39:00.000,152,11010598,12925,0,1748741939,13170.099337139989,57.36081468000339,53338.94520624 2025-06-01,01:39:01.000,152,11010574,12805,0,1748741940,13170.15996392999,57.790811610000674,53338.770528240006 2025-06-01,01:39:02.000,152,11010599,13245,0,1748741941,13170.13975499999,58.136218979998375,53338.66572144 2025-06-01,01:39:03.000,152,11010581,13125,0,1748741942,13170.045446659999,58.48867548000271,53338.42815936001 2025-06-01,01:39:04.000,152,11010621,13085,0,1748741943,13170.011765109994,58.812935460002336,53338.246494240004 2025-06-01,01:39:05.000,152,11010575,13125,0,1748741944,13169.951138319993,59.108998920004524,53338.03688064 2025-06-01,01:39:06.000,152,11010633,13005,0,1748741945,13169.937665699988,59.38391499000136,53337.83425416001 2025-06-01,01:39:07.000,152,11010574,13285,0,1748741946,13169.971347249993,59.5883397600046,53337.6036792 2025-06-01,01:39:08.000,152,11010654,13285,0,1748741947,13170.065655589999,59.70112584000162,53337.33118152001 2025-06-01,01:39:09.000,152,11010595,12925,0,1748741948,13170.112809759994,59.72932235999906,53337.10759368 2025-06-01,01:39:10.000,152,11010650,13245,0,1748741949,13170.173436549994,59.73637148999842,53336.904967200004 2025-06-01,01:39:11.000,152,11010603,12925,0,1748741950,13170.24753596,59.76456801000313,53336.639456640005 2025-06-01,01:39:12.000,152,11010606,13285,0,1748741951,13170.375525849995,59.84210844000336,53336.31804912 2025-06-01,01:39:13.000,152,11010621,12965,0,1748741952,13170.50351573999,59.87735409000015,53336.087474160006 2025-06-01,01:39:14.000,152,11010567,13125,0,1748741953,13170.665187179991,59.813911919998645,53335.84292496001 2025-06-01,01:39:15.000,152,11010575,13205,0,1748741954,13170.772968140001,59.54604498000117,53335.59837576 2025-06-01,01:39:16.000,152,11010589,13085,0,1748741955,13170.900958029997,59.21473587000219,53335.31889096001 2025-06-01,01:39:17.000,152,11010554,13005,0,1748741956,13170.981793749997,58.89047589000256,53335.081328880005 2025-06-01,01:39:18.000,152,11010572,13085,0,1748741957,13171.028947919993,58.587363300001016,53334.843766800004 2025-06-01,01:39:19.000,152,11010571,12965,0,1748741958,13171.096311019988,58.25605419000203,53334.55729488 2025-06-01,01:39:20.000,152,11010581,13125,0,1748741959,13171.224300909998,57.91064682000433,53334.27781008 2025-06-01,01:39:21.000,152,11010595,13005,0,1748741960,13171.271455079994,57.43835511000361,53333.94242832 2025-06-01,01:39:22.000,152,11010623,12845,0,1748741961,13171.352290799994,56.94491601000482,53333.669930640004 2025-06-01,01:39:23.000,152,11010646,13085,0,1748741962,13171.412917589994,56.500820820001536,53333.43236856 2025-06-01,01:39:24.000,152,11010591,12925,0,1748741963,13171.453335449994,55.97918519999803,53333.2017936 2025-06-01,01:39:25.000,152,11010605,13205,0,1748741964,13171.615006889995,55.457549580001796,53332.97121864001 2025-06-01,01:39:26.000,152,11010583,13085,0,1748741965,13171.68236998999,54.91476657000021,53332.70570808001 2025-06-01,01:39:27.000,152,11010553,12965,0,1748741966,13171.870986670001,54.40018008000334,53332.44019752001 2025-06-01,01:39:28.000,152,11010615,13125,0,1748741967,13172.086548589992,53.836249680003675,53332.17468696001 2025-06-01,01:39:29.000,152,11010618,12965,0,1748741968,13172.228011099993,53.22297537000122,53332.00000896 2025-06-01,01:39:30.000,152,11010612,13125,0,1748741969,13172.315583129988,52.63789758000348,53331.76943400001 2025-06-01,01:39:31.000,152,11010612,12925,0,1748741970,13172.457045639989,52.109212830000615,53331.56680752 2025-06-01,01:39:32.000,152,11010678,13165,0,1748741971,13172.490727189994,51.60872460000246,53331.30129696 2025-06-01,01:39:33.000,152,11010574,12765,0,1748741972,13172.544617669999,51.16462940999918,53331.11264472 2025-06-01,01:39:34.000,152,11010601,12765,0,1748741973,13172.477254569989,50.67823943999974,53330.889056880005 2025-06-01,01:39:35.000,152,11010626,12965,0,1748741974,13172.389682539993,50.18480034000095,53330.74232736001 2025-06-01,01:39:36.000,152,11010667,13125,0,1748741975,13172.234747410002,49.71955775999959,53330.53271376 2025-06-01,01:39:37.000,152,11010613,13125,0,1748741976,13172.120230139997,49.23316779000015,53330.35104864 2025-06-01,01:39:38.000,152,11010611,13045,0,1748741977,13171.972031320001,48.78907260000415,53330.169383520006 2025-06-01,01:39:39.000,152,11010633,13125,0,1748741978,13171.837305119996,48.32383002000279,53329.92483432001 2025-06-01,01:39:40.000,152,11010630,12965,0,1748741979,13171.74973309,47.92202961000294,53329.70124648 2025-06-01,01:39:41.000,152,11010635,12925,0,1748741980,13171.64195212999,47.51318007000373,53329.48464576 2025-06-01,01:39:42.000,152,11010609,13005,0,1748741981,13171.56111640999,47.118428790003236,53329.330929120006 2025-06-01,01:39:43.000,152,11010651,13045,0,1748741982,13171.41965389999,46.77302141999826,53329.12131552 2025-06-01,01:39:44.000,152,11010633,12965,0,1748741983,13171.392708659994,46.46990883000399,53328.91868904001 2025-06-01,01:39:45.000,152,11010592,13005,0,1748741984,13171.311872939994,46.13859971999773,53328.68811408 2025-06-01,01:39:46.000,152,11010610,12845,0,1748741985,13171.298400319989,45.856634520001535,53328.51343608001 2025-06-01,01:39:47.000,152,11010632,13045,0,1748741986,13171.311872939994,45.60286584000278,53328.40862928 2025-06-01,01:39:48.000,152,11010622,13165,0,1748741987,13171.345554489999,45.36319542000274,53328.136131600004 2025-06-01,01:39:49.000,152,11010627,12765,0,1748741988,13171.433126519994,45.17991804000485,53327.968440720004 2025-06-01,01:39:50.000,152,11010630,12845,0,1748741989,13171.52069854999,45.003689789999044,53327.86363392001 2025-06-01,01:39:51.000,152,11010610,13205,0,1748741990,13171.64868844,44.88385458000266,53327.70991728 2025-06-01,01:39:52.000,152,11010624,12885,0,1748741991,13171.66889737,44.78516676000436,53327.52825216001 2025-06-01,01:39:53.000,152,11010596,12885,0,1748741992,13171.74299677999,44.69352806999814,53327.45139384 2025-06-01,01:39:54.000,152,11010639,13165,0,1748741993,13171.817096189996,44.74287198000093,53327.318638560006 2025-06-01,01:39:55.000,152,11010622,12965,0,1748741994,13171.985503939992,44.79926502000308,53327.17889616 2025-06-01,01:39:56.000,152,11010607,13125,0,1748741995,13172.140439069997,44.92614935999882,53327.09505072001 2025-06-01,01:39:57.000,152,11010613,13085,0,1748741996,13172.268428959993,45.08123021999927,53327.01120528 2025-06-01,01:39:58.000,152,11010589,13365,0,1748741997,13172.450309329994,45.229261950000364,53326.89941136 2025-06-01,01:39:59.000,152,11010614,12845,0,1748741998,13172.591771839994,45.398441069999535,53326.90639848001 2025-06-01,01:40:00.000,152,11010642,13125,0,1748741999,13172.82080637999,45.58876758000406,53326.85050152 2025-06-01,01:40:01.000,152,11010646,13045,0,1748742000,13173.070049850001,45.856634520001535,53326.72473336 2025-06-01,01:40:02.000,152,11010592,13005,0,1748742001,13173.285611769992,46.09630494000157,53326.68281064 2025-06-01,01:40:03.000,152,11010649,13165,0,1748742002,13173.433810590002,46.300729710004816,53326.65486216 2025-06-01,01:40:04.000,152,11010639,12965,0,1748742003,13173.514646309988,46.56154752000293,53326.66883640001 2025-06-01,01:40:05.000,152,11010642,13365,0,1748742004,13173.582009409998,46.8787583700032,53326.6339008 2025-06-01,01:40:06.000,152,11010644,13165,0,1748742005,13173.635899889989,47.16072356999939,53326.598965200006 2025-06-01,01:40:07.000,152,11010578,13085,0,1748742006,13173.804307639999,47.42859051000414,53326.55704248 2025-06-01,01:40:08.000,152,11010666,13325,0,1748742007,13173.91882490999,47.654162669998186,53326.55005536001 2025-06-01,01:40:09.000,152,11010611,13085,0,1748742008,13173.972715389995,47.943177000001015,53326.54306824 2025-06-01,01:40:10.000,152,11010601,13285,0,1748742009,13174.08049634999,48.09120873000211,53326.4941584 2025-06-01,01:40:11.000,152,11010631,13125,0,1748742010,13174.08723266,48.161700030002976,53326.431274320006 2025-06-01,01:40:12.000,152,11010595,12925,0,1748742011,13174.16806838,48.18989655000041,53326.36839024 2025-06-01,01:40:13.000,152,11010643,13045,0,1748742012,13174.282585649991,48.18284742000105,53326.34044176 2025-06-01,01:40:14.000,152,11010601,13005,0,1748742013,13174.430784470002,48.1405526400049,53326.34742888 2025-06-01,01:40:15.000,152,11010591,13085,0,1748742014,13174.525092809992,47.929078740002296,53326.263583440006 2025-06-01,01:40:16.000,152,11010604,13045,0,1748742015,13174.666555319993,47.74580136000441,53326.20768648 2025-06-01,01:40:17.000,152,11010590,13165,0,1748742016,13174.774336279988,47.484983549999015,53326.13082816 2025-06-01,01:40:18.000,152,11010612,13005,0,1748742017,13174.922535099999,47.21006748000218,53326.095892560006 2025-06-01,01:40:19.000,152,11010590,13005,0,1748742018,13175.010107129994,46.86466011000448,53326.074931200004 2025-06-01,01:40:20.000,152,11010630,13325,0,1748742019,13175.09767915999,46.491056220002065,53326.026021360005 2025-06-01,01:40:21.000,152,11010626,13085,0,1748742020,13175.171778569995,46.13859971999773,53325.907240320004 2025-06-01,01:40:22.000,152,11010573,12885,0,1748742021,13175.18525119,45.79319235000003,53325.858330480005 2025-06-01,01:40:23.000,152,11010609,13365,0,1748742022,13175.171778569995,45.36319542000274,53325.74653656 2025-06-01,01:40:24.000,152,11010603,13045,0,1748742023,13175.11788808999,44.88385458000266,53325.63474264001 2025-06-01,01:40:25.000,152,11010641,12925,0,1748742024,13175.131360709995,44.4186120000013,53325.44609040001 2025-06-01,01:40:26.000,152,11010590,12925,0,1748742025,13175.06399761,43.91107464000379,53325.39019344 2025-06-01,01:40:27.000,152,11010590,13205,0,1748742026,13174.929271409994,43.42468467000435,53325.236476800004 2025-06-01,01:40:28.000,152,11010613,12965,0,1748742027,13174.821490449998,42.959442090002995,53325.13167000001 2025-06-01,01:40:29.000,152,11010616,13285,0,1748742028,13174.666555319993,42.39551169000333,53324.970966240006 2025-06-01,01:40:30.000,152,11010619,13085,0,1748742029,13174.552038050002,41.84567955000239,53324.852185200005 2025-06-01,01:40:31.000,152,11010610,13005,0,1748742030,13174.444257089992,41.31699479999952,53324.62161024 2025-06-01,01:40:32.000,152,11010668,13285,0,1748742031,13174.376893989996,40.79535918000329,53324.48186784 2025-06-01,01:40:33.000,152,11010623,13045,0,1748742032,13174.289321960001,40.245527040002344,53324.300202720005 2025-06-01,01:40:34.000,152,11010592,12885,0,1748742033,13174.20848624,39.65340011999797,53324.14648608 2025-06-01,01:40:35.000,152,11010579,13165,0,1748742034,13174.08049634999,39.11061711000366,53323.92289824 2025-06-01,01:40:36.000,152,11010583,13045,0,1748742035,13173.952506459995,38.58193236000079,53323.77616872 2025-06-01,01:40:37.000,152,11010610,12925,0,1748742036,13173.82451657,38.01800196000113,53323.58751648 2025-06-01,01:40:38.000,152,11010622,13045,0,1748742037,13173.831252879994,37.4963663400049,53323.39886424 2025-06-01,01:40:39.000,152,11010603,12925,0,1748742038,13173.703262989999,37.108664190003765,53323.189250639996 2025-06-01,01:40:40.000,152,11010567,13125,0,1748742039,13173.635899889989,36.72096204000263,53323.01457264 2025-06-01,01:40:41.000,152,11010589,12925,0,1748742040,13173.568536789993,36.31916163000278,53322.839894640005 2025-06-01,01:40:42.000,152,11010543,13005,0,1748742041,13173.622427269998,35.825722530003986,53322.59534544001 2025-06-01,01:40:43.000,152,11010583,12965,0,1748742042,13173.662845129998,35.30408691000048,53322.53246136 2025-06-01,01:40:44.000,152,11010631,13205,0,1748742043,13173.743680849999,34.803598680002324,53322.287912160005 2025-06-01,01:40:45.000,152,11010616,13165,0,1748742044,13173.79757132999,34.2678648000001,53322.14816976 2025-06-01,01:40:46.000,152,11010530,13085,0,1748742045,13173.97945169999,33.7744257000013,53322.001440240005 2025-06-01,01:40:47.000,152,11010617,13005,0,1748742046,13174.18154099999,33.30918311999994,53321.87567208001 2025-06-01,01:40:48.000,152,11010609,13045,0,1748742047,13174.417311849997,32.78754750000371,53321.76387816 2025-06-01,01:40:49.000,152,11010611,13245,0,1748742048,13174.693500560003,32.209518839998054,53321.55426456 2025-06-01,01:40:50.000,152,11010611,13005,0,1748742049,13175.010107129994,31.568048009998165,53321.48439336 2025-06-01,01:40:51.000,152,11010580,13085,0,1748742050,13175.38060417999,30.912478919999558,53321.39356080001 2025-06-01,01:40:52.000,152,11010613,12925,0,1748742051,13175.811728020002,30.285106349998387,53321.33766384 2025-06-01,01:40:53.000,152,11010640,13045,0,1748742052,13176.19569768999,29.700028560000646,53321.23984416 2025-06-01,01:40:54.000,152,11010576,13005,0,1748742053,13176.58640367,29.107901640003547,53321.18394720001 2025-06-01,01:40:55.000,152,11010608,13125,0,1748742054,13176.909746550002,28.52987297999789,53321.18394720001 2025-06-01,01:40:56.000,152,11010620,12925,0,1748742055,13177.300452529998,28.022335620000376,53321.14202448 2025-06-01,01:40:57.000,152,11010570,13045,0,1748742056,13177.71810374999,27.53594565000094,53321.16997296 2025-06-01,01:40:58.000,152,11010622,13085,0,1748742057,13178.129018660002,27.014310030004708,53321.2188828 2025-06-01,01:40:59.000,152,11010592,12845,0,1748742058,13178.539933569999,26.44333049999841,53321.232857040006 2025-06-01,01:41:00.000,152,11010590,12965,0,1748742059,13178.98453003,25.879400099998747,53321.30272824001 2025-06-01,01:41:01.000,152,11010629,12965,0,1748742060,13179.449335420002,25.26612579000357,53321.3586252 2025-06-01,01:41:02.000,152,11010536,12965,0,1748742061,13179.988240219995,24.82203060000029,53321.43548352 2025-06-01,01:41:03.000,152,11010608,13205,0,1748742062,13180.506936090002,24.392033670003002,53321.55426456 2025-06-01,01:41:04.000,152,11010632,12965,0,1748742063,13180.998686719999,23.94793847999972,53321.63811000001 2025-06-01,01:41:05.000,152,11010579,12885,0,1748742064,13181.54432783,23.48974502999772,53321.84073648 2025-06-01,01:41:06.000,152,11010626,12885,0,1748742065,13182.056287389998,23.073846359999152,53321.98047888 2025-06-01,01:41:07.000,152,11010670,12885,0,1748742066,13182.54130171,22.664996819999942,53322.120221280005 2025-06-01,01:41:08.000,152,11010610,12765,0,1748742067,13183.073470199997,22.305491190003522,53322.35778336001 2025-06-01,01:41:09.000,152,11010601,12885,0,1748742068,13183.585429759994,21.97418208000454,53322.574384080006 2025-06-01,01:41:10.000,152,11010569,13165,0,1748742069,13184.056971459991,21.720413399998506,53322.74906208 2025-06-01,01:41:11.000,152,11010592,13005,0,1748742070,13184.481358989993,21.45959559000039,53322.9656628 2025-06-01,01:41:12.000,152,11010609,13005,0,1748742071,13184.83838342,21.184679520003556,53323.16828928001 2025-06-01,01:41:13.000,152,11010607,13085,0,1748742072,13185.148253679996,20.959107360002236,53323.38489000001 2025-06-01,01:41:14.000,152,11010604,12805,0,1748742073,13185.451387629997,20.684191289998125,53323.68533616 2025-06-01,01:41:15.000,152,11010578,13085,0,1748742074,13185.666949549988,20.3599313099985,53323.92988536 2025-06-01,01:41:16.000,152,11010643,13165,0,1748742075,13185.90945670999,20.12731001999782,53324.16046032 2025-06-01,01:41:17.000,152,11010614,13125,0,1748742076,13186.07786446,19.929934380001214,53324.42597088 2025-06-01,01:41:18.000,152,11010573,13245,0,1748742077,13186.2395359,19.626821789999667,53324.67750720001 2025-06-01,01:41:19.000,152,11010614,13005,0,1748742078,13186.347316859996,19.36600398000155,53324.93603064 2025-06-01,01:41:20.000,152,11010591,13125,0,1748742079,13186.495515679992,19.13338269000087,53325.236476800004 2025-06-01,01:41:21.000,152,11010578,12925,0,1748742080,13186.643714500002,18.92190878999827,53325.46705176001 2025-06-01,01:41:22.000,152,11010587,13045,0,1748742081,13186.785177010002,18.710434890002944,53325.71160096001 2025-06-01,01:41:23.000,152,11010604,13045,0,1748742082,13186.913166899998,18.54830490000313,53325.96313728 2025-06-01,01:41:24.000,152,11010615,12765,0,1748742083,13187.081574649994,18.3720766500046,53326.20069936 2025-06-01,01:41:25.000,152,11010618,12965,0,1748742084,13187.162410369994,18.231094050002866,53326.40332584001 2025-06-01,01:41:26.000,152,11010601,12965,0,1748742085,13187.19609192,18.10420970999985,53326.6339008 2025-06-01,01:41:27.000,152,11010569,13125,0,1748742086,13187.19609192,18.026669279999624,53326.864475760005 2025-06-01,01:41:28.000,152,11010633,13245,0,1748742087,13187.155674059999,17.93503059000068,53327.14396056001 2025-06-01,01:41:29.000,152,11010631,13045,0,1748742088,13187.175882989999,17.93503059000068,53327.38152264 2025-06-01,01:41:30.000,152,11010641,13205,0,1748742089,13187.074838339999,17.93503059000068,53327.56318776 2025-06-01,01:41:31.000,152,11010613,12885,0,1748742090,13186.980529999993,17.956177979998756,53327.800749840004 2025-06-01,01:41:32.000,152,11010571,13125,0,1748742091,13186.899694279993,17.93503059000068,53327.989402080006 2025-06-01,01:41:33.000,152,11010611,12925,0,1748742092,13186.872749039998,17.956177979998756,53328.18504144 2025-06-01,01:41:34.000,152,11010596,12965,0,1748742093,13186.758231769993,17.92798146000132,53328.34574520001 2025-06-01,01:41:35.000,152,11010607,13125,0,1748742094,13186.670659739997,17.906834070003242,53328.5204232 2025-06-01,01:41:36.000,152,11010610,13085,0,1748742095,13186.522460920001,17.857490160000452,53328.63221712001 2025-06-01,01:41:37.000,152,11010549,12885,0,1748742096,13186.421416270001,17.815195380004297,53328.79990800001 2025-06-01,01:41:38.000,152,11010590,13085,0,1748742097,13186.29342637999,17.75880234000215,53328.925676160005 2025-06-01,01:41:39.000,152,11010622,13085,0,1748742098,13186.09133707999,17.660114520003845,53329.13528976001 2025-06-01,01:41:40.000,152,11010589,13005,0,1748742099,13185.983556119994,17.46978800999932,53329.24708368 2025-06-01,01:41:41.000,152,11010621,12845,0,1748742100,13185.869038849989,17.29355976000079,53329.36586472 2025-06-01,01:41:42.000,152,11010637,13005,0,1748742101,13185.727576339988,17.131429770000977,53329.55451696 2025-06-01,01:41:43.000,152,11010619,13045,0,1748742102,13185.693894789998,16.955201520002447,53329.68028512 2025-06-01,01:41:44.000,152,11010568,13165,0,1748742103,13185.613059069998,16.786022400003276,53329.813040400004 2025-06-01,01:41:45.000,152,11010609,12765,0,1748742104,13185.552432279997,16.560450240001956,53329.882911600005 2025-06-01,01:41:46.000,152,11010597,12925,0,1748742105,13185.565904900002,16.334878080000635,53330.00867976 2025-06-01,01:41:47.000,152,11010592,12845,0,1748742106,13185.512014419997,16.151600700002746,53330.10649944 2025-06-01,01:41:48.000,152,11010598,13045,0,1748742107,13185.498541799992,15.869635499999276,53330.169383520006 2025-06-01,01:41:49.000,152,11010617,12765,0,1748742108,13185.565904900002,15.601768560001801,53330.29515168 2025-06-01,01:41:50.000,152,11010616,13045,0,1748742109,13185.619795379993,15.305705099999614,53330.37201 2025-06-01,01:41:51.000,152,11010633,12765,0,1748742110,13185.666949549988,14.92505207999784,53330.49777816001 2025-06-01,01:41:52.000,152,11010550,12925,0,1748742111,13185.761257889993,14.650136010001006,53330.52572664001 2025-06-01,01:41:53.000,152,11010642,12925,0,1748742112,13185.88924777999,14.332925160000741,53330.651494800004 2025-06-01,01:41:54.000,152,11010628,12965,0,1748742113,13186.07112814999,14.050959960004548,53330.770275840005 2025-06-01,01:41:55.000,152,11010649,13125,0,1748742114,13186.21259065999,13.719650849998288,53330.86110840001 2025-06-01,01:41:56.000,152,11010649,13045,0,1748742115,13186.34058055,13.444734780001454,53330.92399248 2025-06-01,01:41:57.000,152,11010632,13125,0,1748742116,13186.461834130001,13.226211749999493,53331.007837920006 2025-06-01,01:41:58.000,152,11010612,13165,0,1748742117,13186.576351399992,13.007688720004808,53331.14758032001 2025-06-01,01:41:59.000,152,11010611,12845,0,1748742118,13186.603296640002,12.796214820002206,53331.23841288 2025-06-01,01:42:00.000,152,11010624,12885,0,1748742119,13186.738022839992,12.584740919999604,53331.32924544 2025-06-01,01:42:01.000,152,11010639,13045,0,1748742120,13186.832331179998,12.450807450004504,53331.40610376 2025-06-01,01:42:02.000,152,11010575,13005,0,1748742121,13186.933375829998,12.338021370000206,53331.50392344001 2025-06-01,01:42:03.000,152,11010619,12925,0,1748742122,13187.014211549998,12.189989639999112,53331.62969160001 2025-06-01,01:42:04.000,152,11010610,12925,0,1748742123,13187.162410369994,12.013761390000582,53331.69257568 2025-06-01,01:42:05.000,152,11010635,13125,0,1748742124,13187.283663949995,11.837533140002051,53331.79039536001 2025-06-01,01:42:06.000,152,11010604,12885,0,1748742125,13187.404917529995,11.661304890003521,53331.9091764 2025-06-01,01:42:07.000,152,11010601,13205,0,1748742126,13187.613743139991,11.44278186000156,53331.993021840004 2025-06-01,01:42:08.000,152,11010654,12765,0,1748742127,13187.734996719992,11.315897519998543,53332.09084152 2025-06-01,01:42:09.000,152,11010600,12805,0,1748742128,13187.862986610002,11.203111440001521,53332.26551952 2025-06-01,01:42:10.000,152,11010623,13125,0,1748742129,13188.038130669993,11.139669270000013,53332.44019752001 2025-06-01,01:42:21.000,152,11010614,13125,0,1748742140,13188.69828905,10.371314100004383,53334.32671992 2025-06-01,01:42:22.000,152,11010627,12885,0,1748742141,13188.52988129999,10.244429760001367,53334.529346400006 2025-06-01,01:42:23.000,152,11010592,13045,0,1748742142,13188.41536403,10.096398030000273,53334.73197288 2025-06-01,01:42:24.000,152,11010628,13005,0,1748742143,13188.273901519999,9.94836629999918,53334.89267664 2025-06-01,01:42:25.000,152,11010606,13085,0,1748742144,13188.092021149998,9.76508892000129,53335.12325160001 2025-06-01,01:42:26.000,152,11010640,13005,0,1748742145,13187.964031260002,9.673450230002345,53335.26998112001 2025-06-01,01:42:27.000,152,11010609,13285,0,1748742146,13187.849513989997,9.673450230002345,53335.45863336001 2025-06-01,01:42:28.000,152,11010603,13245,0,1748742147,13187.822568750002,9.631155449998914,53335.731131040004 2025-06-01,01:42:29.000,152,11010604,13165,0,1748742148,13187.809096129997,9.553615019998688,53335.8568992 2025-06-01,01:42:30.000,152,11010633,13085,0,1748742149,13187.876459229992,9.48312371999782,53336.00362872 2025-06-01,01:42:31.000,152,11010622,12805,0,1748742150,13187.937086019992,9.36328851000144,53336.27612640001 2025-06-01,01:42:32.000,152,11010563,12925,0,1748742151,13188.044866980003,9.215256780000345,53336.51368848001 2025-06-01,01:42:33.000,152,11010600,12965,0,1748742152,13188.105493769988,9.088372440004605,53336.75125056001 2025-06-01,01:42:34.000,152,11010602,13125,0,1748742153,13188.213274729998,8.94738984000287,53336.96086416 2025-06-01,01:42:35.000,152,11010591,12685,0,1748742154,13188.172856869998,8.785259850003058,53337.17746488 2025-06-01,01:42:36.000,152,11010581,12845,0,1748742155,13188.206538419989,8.785259850003058,53337.3940656 2025-06-01,01:42:37.000,152,11010617,13125,0,1748742156,13188.260428899994,8.862800280003285,53337.65957616 2025-06-01,01:42:38.000,152,11010592,13125,0,1748742157,13188.341264619994,8.975586360000307,53337.932073840006 2025-06-01,01:42:39.000,152,11010622,12925,0,1748742158,13188.422100339994,9.13066722000076,53338.20457152 2025-06-01,01:42:40.000,152,11010613,12765,0,1748742159,13188.51640868,9.250502430004417,53338.45610784001 2025-06-01,01:42:41.000,152,11010620,13285,0,1748742160,13188.52988129999,9.335091990004003,53338.67969568 2025-06-01,01:42:42.000,152,11010604,13165,0,1748742161,13188.57029915999,9.476074589998461,53339.0011032 2025-06-01,01:42:43.000,152,11010612,13285,0,1748742162,13188.603980709995,9.70869587999914,53339.203729680004 2025-06-01,01:42:44.000,152,11010616,12845,0,1748742163,13188.71176166999,10.011808470000688,53339.46225312001 2025-06-01,01:42:45.000,152,11010598,13165,0,1748742164,13188.880169420001,10.420658009999897,53339.78366064 2025-06-01,01:42:46.000,152,11010646,13245,0,1748742165,13189.068786099997,10.864753200003179,53340.0491712 2025-06-01,01:42:47.000,152,11010607,13045,0,1748742166,13189.344974809988,11.301799259999825,53340.30070752001 2025-06-01,01:42:48.000,152,11010589,13125,0,1748742167,13189.661581379994,11.823434880003333,53340.594166560004 2025-06-01,01:42:49.000,152,11010653,13085,0,1748742168,13189.984924259996,12.281628329998057,53340.950509680006 2025-06-01,01:42:50.000,152,11010597,12805,0,1748742169,13190.355421309992,12.817362210000283,53341.18108464 2025-06-01,01:42:51.000,152,11010580,12925,0,1748742170,13190.793281459999,13.367194350001228,53341.55838912 2025-06-01,01:42:52.000,152,11010600,12925,0,1748742171,13191.15030588999,14.058009090003907,53341.886783760005 2025-06-01,01:42:53.000,152,11010618,12925,0,1748742172,13191.561220800002,14.79111861000274,53342.28504960001 2025-06-01,01:42:54.000,152,11010636,13125,0,1748742173,13191.972135709999,15.545375519999652,53342.64837984001 2025-06-01,01:42:55.000,152,11010621,13165,0,1748742174,13192.37631431,16.3066815600032,53343.03267144001 2025-06-01,01:42:56.000,152,11010581,13205,0,1748742175,13193.002791139988,17.00454542999796,53343.38901456001 2025-06-01,01:42:57.000,152,11010586,12965,0,1748742176,13193.689894759991,17.667163650003204,53343.77330616001 2025-06-01,01:42:58.000,152,11010644,13125,0,1748742177,13194.50498826999,18.28748708999774,53344.19952048 2025-06-01,01:42:59.000,152,11010625,12885,0,1748742178,13195.367235949998,18.91485965999891,53344.583812079996 2025-06-01,01:43:00.000,152,11010638,12965,0,1748742179,13196.135175290001,19.633870919999026,53345.09387184001 2025-06-01,01:43:01.000,152,11010649,13125,0,1748742180,13197.00415927999,20.444520869998087,53345.47117632001 2025-06-01,01:43:02.000,152,11010587,13285,0,1748742181,13197.852934339993,21.29041647000122,53345.88341640001 2025-06-01,01:43:03.000,152,11010606,13085,0,1748742182,13198.802754049997,22.15041033000307,53346.35155344 2025-06-01,01:43:04.000,152,11010603,12845,0,1748742183,13199.887299959992,22.95401115000277,53346.868600320005 2025-06-01,01:43:05.000,152,11010642,13005,0,1748742184,13201.005527419991,23.637776759998815,53347.34372448001 2025-06-01,01:43:06.000,152,11010599,13005,0,1748742185,13202.177645359996,24.314493240002776,53347.86775848001 2025-06-01,01:43:07.000,152,11010610,13165,0,1748742186,13203.363235919991,24.87842364000244,53348.426728080005 2025-06-01,01:43:08.000,152,11010580,13005,0,1748742187,13204.562299099991,25.428255780003383,53348.9577492 2025-06-01,01:43:09.000,152,11010638,13245,0,1748742188,13205.848934310001,26.0344809599992,53349.60755136 2025-06-01,01:43:10.000,152,11010622,13285,0,1748742189,13207.182723689992,26.626607880003576,53350.22940504 2025-06-01,01:43:11.000,152,11010628,12885,0,1748742190,13208.536721999997,27.07775219999894,53350.844271600006 2025-06-01,01:43:12.000,152,11010567,13045,0,1748742191,13209.917665549998,27.387913919999846,53351.45215104 2025-06-01,01:43:13.000,152,11010604,13085,0,1748742192,13211.379444819999,27.521847390002222,53352.00413352 2025-06-01,01:43:14.000,152,11010590,13205,0,1748742193,13212.90185088,27.514798260002863,53352.70983264001 2025-06-01,01:43:15.000,152,11010625,13365,0,1748742194,13214.572455759997,27.521847390002222,53353.36662192 2025-06-01,01:43:16.000,152,11010598,13005,0,1748742195,13216.283478499994,27.444306960001995,53354.07232104001 2025-06-01,01:43:17.000,152,11010533,13285,0,1748742196,13217.994501239991,27.30332436000026,53354.77802016 2025-06-01,01:43:18.000,152,11010629,13005,0,1748742197,13219.597743019993,27.056604810000863,53355.469745040005 2025-06-01,01:43:19.000,152,11010604,12965,0,1748742198,13221.25487528,26.739393960000598,53356.16845704 2025-06-01,01:43:20.000,152,11010634,13285,0,1748742199,13222.898534920001,26.358740939998825,53356.860181920005 2025-06-01,01:43:21.000,152,11010609,13085,0,1748742200,13224.468095149998,25.90759662000346,53357.579855280004 2025-06-01,01:43:22.000,152,11010584,13365,0,1748742201,13226.010710139999,25.46350143000018,53358.26459304001 2025-06-01,01:43:23.000,152,11010609,12965,0,1748742202,13227.51290727,24.99120971999946,53359.040163360005 2025-06-01,01:43:24.000,152,11010587,13125,0,1748742203,13228.83322403,24.441377579998516,53359.76682384 2025-06-01,01:43:25.000,152,11010596,13045,0,1748742204,13230.13333186,23.877447179998853,53360.4864972 2025-06-01,01:43:26.000,152,11010588,13285,0,1748742205,13231.359340279996,23.285320260001754,53361.1852092 2025-06-01,01:43:27.000,152,11010598,13005,0,1748742206,13232.517985599996,22.798930290002318,53361.92584392 2025-06-01,01:43:28.000,152,11010627,12965,0,1748742207,13233.56211364999,22.234999890002655,53362.58962032 2025-06-01,01:43:29.000,152,11010572,13205,0,1748742208,13234.458042879989,21.69926601000043,53363.23942248 2025-06-01,01:43:30.000,152,11010628,13045,0,1748742209,13235.259663769997,21.149433869999484,53363.903198880005 2025-06-01,01:43:31.000,152,11010574,13125,0,1748742210,13235.993921559995,20.684191289998125,53364.53203968 2025-06-01,01:43:32.000,152,11010615,13365,0,1748742211,13236.654079939988,20.204850449998048,53365.16786760001 2025-06-01,01:43:33.000,152,11010588,13125,0,1748742212,13237.314238319996,19.704362219999894,53365.7268372 2025-06-01,01:43:34.000,152,11010634,13045,0,1748742213,13237.981133009998,19.19682486000238,53366.2858068 2025-06-01,01:43:35.000,152,11010601,13205,0,1748742214,13238.50656519,18.534206640004413,53366.816827919996 2025-06-01,01:43:36.000,152,11010611,13005,0,1748742215,13238.971370580002,17.87158841999917,53367.375797520006 2025-06-01,01:43:37.000,152,11010588,13325,0,1748742216,13239.490066449995,479.23714692000067,53367.83694744 2025-06-01,01:43:38.000,152,11010600,12925,0,1748742217,13240.055916489997,16.687334579997696,53368.37495568001 2025-06-01,01:43:39.000,152,11010607,12965,0,1748742218,13240.527458189994,16.144551570003387,53368.80815712001 2025-06-01,01:43:40.000,152,11010626,13405,0,1748742219,13240.992263579996,15.545375519999652,53369.29026840001 2025-06-01,01:43:41.000,152,11010576,13045,0,1748742220,13241.436860039998,14.896855560000404,53369.7094956 2025-06-01,01:43:42.000,152,11010586,13245,0,1748742221,13241.75346660999,14.220139080003719,53370.1636584 2025-06-01,01:43:43.000,152,11010600,13285,0,1748742222,13241.989237459995,13.458833040000172,53370.540962880004 2025-06-01,01:43:44.000,152,11010590,13125,0,1748742223,13242.150908899996,12.76801830000477,53370.876344640004 2025-06-01,01:43:45.000,152,11010617,13125,0,1748742224,13242.24521724,12.197038769998471,53371.30255896001 2025-06-01,01:43:46.000,152,11010604,13125,0,1748742225,13242.22500831,11.788189229999261,53371.58204376 2025-06-01,01:43:47.000,152,11010573,13205,0,1748742226,13242.12396366,11.463929249999637,53371.903451280006 2025-06-01,01:43:48.000,152,11010585,13045,0,1748742227,13241.91513804999,11.167865790004726,53372.18293608 2025-06-01,01:43:49.000,152,11010547,13205,0,1748742228,13241.591795169988,10.914097109998693,53372.51133072 2025-06-01,01:43:50.000,152,11010592,13085,0,1748742229,13241.160671329992,10.519345829998201,53372.741905680006 2025-06-01,01:43:51.000,152,11010614,13045,0,1748742230,13240.567876049994,10.16688933000114,53372.98645488 2025-06-01,01:43:52.000,152,11010585,12845,0,1748742231,13240.028971250002,9.877874999998312,53373.16812000001 2025-06-01,01:43:53.000,152,11010613,12965,0,1748742232,13239.409230729994,9.7157450099985,53373.342798000005 2025-06-01,01:43:54.000,152,11010581,13325,0,1748742233,13238.722127109992,9.610008060000837,53373.412669200006 2025-06-01,01:43:55.000,152,11010576,12765,0,1748742234,13238.055232419989,9.497221980003815,53373.55241160001 2025-06-01,01:43:56.000,152,11010589,13005,0,1748742235,13237.34118355999,9.490172850004456,53373.63625704 2025-06-01,01:43:57.000,152,11010577,13285,0,1748742236,13236.573244220002,9.398534159998235,53373.67119264001 2025-06-01,01:43:58.000,152,11010665,12965,0,1748742237,13235.76488702,9.34919025000272,53373.71311536 2025-06-01,01:43:59.000,152,11010611,12765,0,1748742238,13235.023892919991,9.377386770000157,53373.67119264001 2025-06-01,01:44:00.000,152,11010574,13045,0,1748742239,13234.255953579988,9.419681550003588,53373.6572184 2025-06-01,01:44:01.000,152,11010571,13165,0,1748742240,13233.44759638,9.469025459999102,53373.57337296001 2025-06-01,01:44:02.000,152,11010621,13085,0,1748742241,13232.592085010001,9.476074589998461,53373.517476 2025-06-01,01:44:03.000,152,11010619,13205,0,1748742242,13231.810673049993,9.53246763000061,53373.3777336 2025-06-01,01:44:04.000,152,11010591,12925,0,1748742243,13230.9686343,9.58886067000276,53373.18908136 2025-06-01,01:44:05.000,152,11010597,13005,0,1748742244,13230.153540790001,9.687548490001063,53373.04933896001 2025-06-01,01:44:06.000,152,11010585,13245,0,1748742245,13229.351919899993,9.81443283000408,53372.84671248 2025-06-01,01:44:07.000,152,11010560,12925,0,1748742246,13228.55029901,9.94836629999918,53372.63011176 2025-06-01,01:44:08.000,152,11010593,12885,0,1748742247,13227.741941809996,10.195085849998577,53372.37158832 2025-06-01,01:44:09.000,152,11010640,13125,0,1748742248,13226.960529849988,10.455903660003969,53372.13402624 2025-06-01,01:44:10.000,152,11010629,13045,0,1748742249,13226.199326819995,10.766065380004875,53371.86152856 2025-06-01,01:44:11.000,152,11010597,13005,0,1748742250,13225.438123790002,10.99163753999892,53371.6309536 2025-06-01,01:44:12.000,152,11010634,13005,0,1748742251,13224.670184449998,11.132620140000654,53371.3165332 2025-06-01,01:44:13.000,152,11010642,13205,0,1748742252,13223.96960820999,11.287701000001107,53370.995125680005 2025-06-01,01:44:14.000,152,11010635,13085,0,1748742253,13223.275768279993,11.400487079998129,53370.659743920005 2025-06-01,01:44:15.000,152,11010637,13245,0,1748742254,13222.662764069995,11.555567939998582,53370.36628488001 2025-06-01,01:44:16.000,152,11010639,13125,0,1748742255,13222.083441409988,11.752943580002466,53370.05186448001 2025-06-01,01:44:17.000,152,11010574,13045,0,1748742256,13221.45022826999,11.922122700001637,53369.66757288 2025-06-01,01:44:18.000,152,11010598,13365,0,1748742257,13220.769860959997,12.119498339998245,53369.318216880005 2025-06-01,01:44:19.000,152,11010599,12925,0,1748742258,13220.042339479995,12.30277572000341,53368.97584800001 2025-06-01,01:44:20.000,152,11010632,13005,0,1748742259,13219.368708479997,12.577691790000245,53368.65444048 2025-06-01,01:44:21.000,152,11010666,12845,0,1748742260,13218.82980367999,12.796214820002206,53368.32604584 2025-06-01,01:44:22.000,152,11010542,13005,0,1748742261,13218.183117920002,12.993590459998813,53367.93476712 2025-06-01,01:44:23.000,152,11010617,12765,0,1748742262,13217.61053156999,13.155720449998626,53367.592398240005 2025-06-01,01:44:24.000,152,11010572,13125,0,1748742263,13217.125517250002,13.29670305000036,53367.27797784001 2025-06-01,01:44:25.000,152,11010645,13085,0,1748742264,13216.67418447999,13.47293129999889,53366.86573776001 2025-06-01,01:44:26.000,152,11010623,13205,0,1748742265,13216.256533259999,13.670306940002774,53366.5652916 2025-06-01,01:44:27.000,152,11010589,13005,0,1748742266,13215.892772519997,13.888829970004736,53366.181000000004 2025-06-01,01:44:28.000,152,11010574,13205,0,1748742267,13215.663737980001,14.065058220003266,53365.82465688 2025-06-01,01:44:29.000,152,11010651,12885,0,1748742268,13215.427967129996,14.21308995000436,53365.510236480004 2025-06-01,01:44:30.000,152,11010563,13285,0,1748742269,13215.33365878999,14.459809500003757,53365.16088048 2025-06-01,01:44:31.000,152,11010595,12925,0,1748742270,13215.15851473,14.699479920003796,53364.82549872 2025-06-01,01:44:32.000,152,11010567,13125,0,1748742271,13215.11809687,14.932101210004475,53364.49011696 2025-06-01,01:44:33.000,152,11010564,13285,0,1748742272,13215.11809687,15.221115540000028,53364.14774808 2025-06-01,01:44:34.000,152,11010600,13085,0,1748742273,13215.21240520999,15.481933349998144,53363.88922464 2025-06-01,01:44:35.000,152,11010575,12965,0,1748742274,13215.33365878999,15.770947680000972,53363.58877848001 2025-06-01,01:44:36.000,152,11010606,13085,0,1748742275,13215.52227547,16.0599620100038,53363.330255040004 2025-06-01,01:44:37.000,152,11010594,13005,0,1748742276,13215.832145729997,16.341927209999994,53363.0717316 2025-06-01,01:44:38.000,152,11010589,13125,0,1748742277,13216.128543369989,16.588646759999392,53362.862118 2025-06-01,01:44:39.000,152,11010598,13285,0,1748742278,13216.465358869995,16.856513700004143,53362.66647864 2025-06-01,01:44:40.000,152,11010600,13165,0,1748742279,13216.781965440001,17.06798759999947,53362.44987792 2025-06-01,01:44:41.000,152,11010604,12925,0,1748742280,13217.179407729993,17.314707149998867,53362.21231584 2025-06-01,01:44:42.000,152,11010592,12925,0,1748742281,13217.52969584999,17.441591490001883,53362.0236636 2025-06-01,01:44:43.000,152,11010582,13005,0,1748742282,13218.055128029991,17.617819740000414,53361.86295984001 2025-06-01,01:44:44.000,152,11010588,12925,0,1748742283,13218.627714379989,17.815195380004297,53361.7791144 2025-06-01,01:44:45.000,152,11010616,13005,0,1748742284,13219.1800918,17.991423630002828,53361.70225608 2025-06-01,01:44:46.000,152,11010607,13125,0,1748742285,13219.705523979988,18.09716058000049,53361.5345652 2025-06-01,01:44:47.000,152,11010592,13285,0,1748742286,13220.224219849995,18.160602750002,53361.41578416 2025-06-01,01:44:48.000,152,11010643,13285,0,1748742287,13220.655343689992,18.231094050002866,53361.30399024 2025-06-01,01:44:49.000,152,11010572,13245,0,1748742288,13221.120149079994,18.195848399998795,53361.27604176 2025-06-01,01:44:50.000,152,11010653,12925,0,1748742289,13221.645581259996,18.174701010000717,53361.19219632001 2025-06-01,01:44:51.000,152,11010622,13125,0,1748742290,13222.184486059989,18.076013190002413,53361.122325120006 2025-06-01,01:44:52.000,152,11010617,13085,0,1748742291,13222.63581883,17.97732537000411,53361.13629936 2025-06-01,01:44:53.000,152,11010625,13005,0,1748742292,13223.120833150002,17.843391900001734,53361.15726072 2025-06-01,01:44:54.000,152,11010611,12885,0,1748742293,13223.58563853999,17.653065390004485,53361.17822208 2025-06-01,01:44:55.000,152,11010565,13045,0,1748742294,13224.010026069991,17.448640620001242,53361.101363760004 2025-06-01,01:44:56.000,152,11010650,13045,0,1748742295,13224.508513009998,17.244215849998,53361.1852092 2025-06-01,01:44:57.000,152,11010587,13125,0,1748742296,13224.95310947,17.011594560004596,53361.16424784001 2025-06-01,01:44:58.000,152,11010638,13045,0,1748742297,13225.397705930001,16.750776749999204,53361.19918344 2025-06-01,01:44:59.000,152,11010588,13325,0,1748742298,13225.849038699998,16.4406150299983,53361.1852092 2025-06-01,01:45:00.000,152,11010584,13085,0,1748742299,13226.22627205999,16.13045331000467,53361.27604176 2025-06-01,01:45:01.000,152,11010583,13005,0,1748742300,13226.610241729992,15.83438985000248,53361.35988720001 2025-06-01,01:45:02.000,152,11010596,13245,0,1748742301,13226.980738779988,15.453736830000707,53361.485655360004 2025-06-01,01:45:03.000,152,11010649,13245,0,1748742302,13227.28387272999,15.051936420000857,53361.59744928001 2025-06-01,01:45:04.000,152,11010580,12725,0,1748742303,13227.519643579995,14.671283399999083,53361.63238488 2025-06-01,01:45:05.000,152,11010562,13365,0,1748742304,13227.647633469991,14.332925160000741,53361.75815304 2025-06-01,01:45:06.000,152,11010627,13085,0,1748742305,13227.701523949996,13.909977360002813,53361.8489856 2025-06-01,01:45:07.000,152,11010611,13085,0,1748742306,13227.67457871,13.543422599999758,53361.96776664 2025-06-01,01:45:08.000,152,11010588,12965,0,1748742307,13227.560061439995,13.247359140004846,53362.06558632 2025-06-01,01:45:09.000,152,11010609,12965,0,1748742308,13227.42533523999,12.923099159997946,53362.14943176001 2025-06-01,01:45:10.000,152,11010579,13045,0,1748742309,13227.209773319999,12.619986570003675,53362.25423856 2025-06-01,01:45:11.000,152,11010605,12965,0,1748742310,13226.967266159998,12.30982485000277,53362.4079552 2025-06-01,01:45:12.000,152,11010619,13325,0,1748742311,13226.657395900002,12.056056170004013,53362.52673624 2025-06-01,01:45:13.000,152,11010548,13005,0,1748742312,13226.360998259996,11.858680530000129,53362.58962032 2025-06-01,01:45:14.000,152,11010596,12965,0,1748742313,13225.956819659994,11.654255760004162,53362.73634984 2025-06-01,01:45:15.000,152,11010570,13125,0,1748742314,13225.512223199992,11.463929249999637,53362.83416952 2025-06-01,01:45:16.000,152,11010610,13005,0,1748742315,13225.081099359995,11.203111440001521,53362.96692480001 2025-06-01,01:45:17.000,152,11010624,13085,0,1748742316,13224.676920759994,10.98458840999956,53363.015834640006 2025-06-01,01:45:18.000,152,11010574,12765,0,1748742317,13224.138015960001,10.80131103000167,53363.113654320005 2025-06-01,01:45:19.000,152,11010626,13285,0,1748742318,13223.62605639999,10.512296699998842,53363.20448688001 2025-06-01,01:45:20.000,152,11010583,13125,0,1748742319,13223.080415290002,10.35721583999839,53363.32326792001 2025-06-01,01:45:21.000,152,11010583,13005,0,1748742320,13222.59540097,10.188036719999218,53363.400126240005 2025-06-01,01:45:22.000,152,11010596,13005,0,1748742321,13222.036287239993,10.068201510002837,53363.44204896001 2025-06-01,01:45:23.000,152,11010603,13085,0,1748742322,13221.483909819995,9.934268040000461,53363.616726960005 2025-06-01,01:45:24.000,152,11010605,13125,0,1748742323,13220.884378229988,9.870825869998953,53363.65864968001 2025-06-01,01:45:25.000,152,11010588,13125,0,1748742324,13220.264637709995,9.906071520003024,53363.77743072001 2025-06-01,01:45:26.000,152,11010585,12885,0,1748742325,13219.564061470002,9.969513690004533,53363.81236632 2025-06-01,01:45:27.000,152,11010594,12845,0,1748742326,13218.85001260999,9.99771021000197,53363.91717312 2025-06-01,01:45:28.000,152,11010583,13285,0,1748742327,13218.075336959992,10.089348900000914,53364.021979920006 2025-06-01,01:45:29.000,152,11010594,13125,0,1748742328,13217.401705959994,10.188036719999218,53364.09185112001 2025-06-01,01:45:30.000,152,11010629,12965,0,1748742329,13216.69439340999,10.300822800003516,53364.189670800006 2025-06-01,01:45:31.000,152,11010574,13085,0,1748742330,13215.939926689993,10.371314100004383,53364.18268368001 2025-06-01,01:45:32.000,152,11010555,13245,0,1748742331,13215.21240520999,10.498198440000124,53364.27351624 2025-06-01,01:45:33.000,152,11010579,13365,0,1748742332,13214.498356349992,10.674426689998654,53364.39229728 2025-06-01,01:45:34.000,152,11010587,13045,0,1748742333,13213.858406899999,10.914097109998693,53364.32242608 2025-06-01,01:45:35.000,152,11010607,13165,0,1748742334,13213.198248519991,11.111472750002577,53364.44120712 2025-06-01,01:45:36.000,152,11010569,12925,0,1748742335,13212.571771689989,11.407536210004764,53364.49011696 2025-06-01,01:45:37.000,152,11010578,13045,0,1748742336,13211.945294860001,11.647206630004803,53364.5390268 2025-06-01,01:45:38.000,152,11010613,13285,0,1748742337,13211.264927549993,12.013761390000582,53364.58094952 2025-06-01,01:45:39.000,152,11010600,12965,0,1748742338,13210.66539596,12.30982485000277,53364.56697528001 2025-06-01,01:45:40.000,152,11010617,13365,0,1748742339,13210.052391749989,12.598839179998322,53364.62985936 2025-06-01,01:45:41.000,152,11010590,13045,0,1748742340,13209.513486949996,12.880804380001791,53364.68575632001 2025-06-01,01:45:42.000,152,11010592,13045,0,1748742341,13208.961109529999,13.141622189999907,53364.72767904 2025-06-01,01:45:43.000,152,11010578,13165,0,1748742342,13208.395259489997,13.47293129999889,53364.75562752 2025-06-01,01:45:44.000,152,11010594,13125,0,1748742343,13207.84288207,13.853584320000664,53364.70671768 2025-06-01,01:45:45.000,152,11010550,13205,0,1748742344,13207.182723689992,14.227188210003078,53364.71370480001 2025-06-01,01:45:46.000,152,11010572,13245,0,1748742345,13206.529301619994,14.61489036000421,53364.70671768 2025-06-01,01:45:47.000,152,11010622,12845,0,1748742346,13205.842197999991,14.995543379998708,53364.70671768 2025-06-01,01:45:48.000,152,11010551,12925,0,1748742347,13205.128149139993,15.333901620004326,53364.71370480001 2025-06-01,01:45:49.000,152,11010563,13245,0,1748742348,13204.373682419995,15.672259860002669,53364.622872240005 2025-06-01,01:45:50.000,152,11010580,12885,0,1748742349,13203.693315110002,16.109305919999315,53364.62985936 2025-06-01,01:45:51.000,152,11010582,12965,0,1748742350,13203.113992449995,16.546351980003237,53364.5390268 2025-06-01,01:45:52.000,152,11010614,13285,0,1748742351,13202.433625140002,17.011594560004596,53364.504091200004 2025-06-01,01:45:53.000,152,11010564,13005,0,1748742352,13201.874511409995,17.47683713999868,53364.49011696 2025-06-01,01:45:54.000,152,11010564,13045,0,1748742353,13201.355815540002,17.956177979998756,53364.336400320004 2025-06-01,01:45:55.000,152,11010588,13085,0,1748742354,13200.91121908,18.33683100000053,53364.238580640005 2025-06-01,01:45:56.000,152,11010578,12885,0,1748742355,13200.392523209994,18.717484020002303,53364.20364504 2025-06-01,01:45:57.000,152,11010574,12805,0,1748742356,13199.920981509997,18.97830183000042,53364.07787688 2025-06-01,01:45:58.000,152,11010599,13325,0,1748742357,13199.42249456999,19.14748094999959,53363.98704432 2025-06-01,01:45:59.000,152,11010550,12845,0,1748742358,13198.991370729993,19.281414420001965,53363.88922464 2025-06-01,01:46:00.000,152,11010535,13005,0,1748742359,13198.627609989991,19.450593540001137,53363.79140496 2025-06-01,01:46:01.000,152,11010587,13165,0,1748742360,13198.33121235,19.704362219999894,53363.665636800004 2025-06-01,01:46:02.000,152,11010613,13325,0,1748742361,13198.12238673999,19.901737860003777,53363.56083000001 2025-06-01,01:46:03.000,152,11010604,13525,0,1748742362,13197.893352199993,20.141408280003816,53363.43506184 2025-06-01,01:46:04.000,152,11010594,12925,0,1748742363,13197.738417070002,20.317636530002346,53363.26737096 2025-06-01,01:46:05.000,152,11010539,13125,0,1748742364,13197.603690869997,20.45861913000408,53363.16955128 2025-06-01,01:46:06.000,152,11010567,13045,0,1748742365,13197.536327770002,20.627798250003252,53363.00884752001 2025-06-01,01:46:07.000,152,11010644,13285,0,1748742366,13197.516118840002,20.65599477000069,53362.87609224 2025-06-01,01:46:08.000,152,11010579,13085,0,1748742367,13197.529591459992,20.69828955000412,53362.74333696 2025-06-01,01:46:09.000,152,11010638,13005,0,1748742368,13197.704735519997,20.740584330000274,53362.65250440001 2025-06-01,01:46:10.000,152,11010598,13165,0,1748742369,13197.994396849994,20.804026500001783,53362.51974912 2025-06-01,01:46:11.000,152,11010602,13125,0,1748742370,13198.31100342,20.86041954000393,53362.393980960005 2025-06-01,01:46:12.000,152,11010582,13205,0,1748742371,13198.681500469997,20.966156490001595,53362.28917416001 2025-06-01,01:46:13.000,152,11010642,13005,0,1748742372,13199.045261209998,21.0648443099999,53362.2332772 2025-06-01,01:46:14.000,152,11010583,13325,0,1748742373,13199.46291242999,21.212876040000992,53362.10052192001 2025-06-01,01:46:15.000,152,11010554,13125,0,1748742374,13199.880563649996,21.311563859999296,53362.05161208001 2025-06-01,01:46:16.000,152,11010579,13005,0,1748742375,13200.379050589989,21.45254646000103,53361.960779520006 2025-06-01,01:46:17.000,152,11010624,12965,0,1748742376,13200.958373249996,21.565332539998053,53361.97475376 2025-06-01,01:46:18.000,152,11010625,13005,0,1748742377,13201.591586389994,21.7345116600045,53361.890908320005 2025-06-01,01:46:19.000,152,11010658,12885,0,1748742378,13202.17090905,21.826150350003445,53361.86295984001 2025-06-01,01:46:20.000,152,11010576,12925,0,1748742379,13202.783913259998,21.90369078000367,53361.821037120004 2025-06-01,01:46:21.000,152,11010591,13005,0,1748742380,13203.363235919991,21.960083819998545,53361.793088640006 2025-06-01,01:46:22.000,152,11010577,13045,0,1748742381,13203.922349649998,22.023525990000053,53361.75815304 2025-06-01,01:46:23.000,152,11010569,13325,0,1748742382,13204.555562789996,22.04467337999813,53361.76514016001 2025-06-01,01:46:24.000,152,11010614,13005,0,1748742383,13205.168566999993,22.058771640004124,53361.68129472 2025-06-01,01:46:25.000,152,11010606,13165,0,1748742384,13205.835461689996,22.065820770003484,53361.73020456 2025-06-01,01:46:26.000,152,11010621,12965,0,1748742385,13206.475411139989,22.065820770003484,53361.73719168 2025-06-01,01:46:27.000,152,11010588,13205,0,1748742386,13207.169251070001,22.065820770003484,53361.68129472 2025-06-01,01:46:28.000,152,11010583,13125,0,1748742387,13207.762046349999,22.04467337999813,53361.66732048001 2025-06-01,01:46:29.000,152,11010567,13125,0,1748742388,13208.287478530001,21.960083819998545,53361.68828184 2025-06-01,01:46:30.000,152,11010581,13005,0,1748742389,13208.759020229998,21.938936430000467,53361.7092432 2025-06-01,01:46:31.000,152,11010631,13165,0,1748742390,13209.18340776,21.8684451299996,53361.61142352 2025-06-01,01:46:32.000,152,11010586,12845,0,1748742391,13209.547168500001,21.755659050002578,53361.68129472 2025-06-01,01:46:33.000,152,11010597,13205,0,1748742392,13209.816620899997,21.706315139999788,53361.70225608 2025-06-01,01:46:34.000,152,11010583,13125,0,1748742393,13210.059128059998,21.530086890001257,53361.653346240004 2025-06-01,01:46:35.000,152,11010601,13005,0,1748742394,13210.267953669994,21.438448200002313,53361.639372 2025-06-01,01:46:36.000,152,11010586,12965,0,1748742395,13210.39594355999,21.396153419998882,53361.604436400004 2025-06-01,01:46:37.000,152,11010649,13285,0,1748742396,13210.550878689995,21.389104289999523,53361.5345652 2025-06-01,01:46:38.000,152,11010607,12965,0,1748742397,13210.611505479996,21.389104289999523,53361.506616720006 2025-06-01,01:46:39.000,152,11010623,12925,0,1748742398,13210.571087619996,21.424349940003594,53361.37386144 2025-06-01,01:46:40.000,152,11010581,13045,0,1748742399,13210.48351559,21.311563859999296,53361.36687432 2025-06-01,01:46:41.000,152,11010613,13125,0,1748742400,13210.37573462999,21.21992517000035,53361.317964480004 2025-06-01,01:46:42.000,152,11010645,13045,0,1748742401,13210.153436399989,21.10008996000397,53361.2550804 2025-06-01,01:46:43.000,152,11010611,12765,0,1748742402,13209.924401859993,21.121237350002048,53361.12931224 2025-06-01,01:46:44.000,152,11010593,13125,0,1748742403,13209.695367319997,21.156482999998843,53360.99655696001 2025-06-01,01:46:45.000,152,11010589,13085,0,1748742404,13209.33834288999,21.191728650002915,53360.884763040005 2025-06-01,01:46:46.000,152,11010602,12965,0,1748742405,13208.893746429989,21.318612989998655,53360.8009176 2025-06-01,01:46:47.000,152,11010599,12685,0,1748742406,13208.274005909996,21.445497330001672,53360.60527824 2025-06-01,01:46:48.000,152,11010585,13125,0,1748742407,13207.607111219993,21.558283409998694,53360.500471440006 2025-06-01,01:46:49.000,152,11010624,12845,0,1748742408,13206.933480219996,21.790904699999373,53360.30483208001 2025-06-01,01:46:50.000,152,11010607,13125,0,1748742409,13206.246376599993,21.995329470002616,53360.13714120001 2025-06-01,01:46:51.000,152,11010586,12725,0,1748742410,13205.56600929,22.27729466999881,53359.94150184001 2025-06-01,01:46:52.000,152,11010618,12805,0,1748742411,13204.872169360002,22.467621180003334,53359.76682384 2025-06-01,01:46:53.000,152,11010614,13205,0,1748742412,13204.050339539994,22.650898560001224,53359.52227464 2025-06-01,01:46:54.000,152,11010556,12925,0,1748742413,13203.3497633,22.84827419999783,53359.29868680001 2025-06-01,01:46:55.000,152,11010594,13045,0,1748742414,13202.575087650002,23.08794461999787,53359.089073200004 2025-06-01,01:46:56.000,152,11010641,13165,0,1748742415,13201.854302479995,23.440401120002207,53358.83753688 2025-06-01,01:46:57.000,152,11010623,12925,0,1748742416,13201.106572069992,23.842201530002058,53358.59997480001 2025-06-01,01:46:58.000,152,11010626,12845,0,1748742417,13200.318423799989,24.22990368000319,53358.39734832 2025-06-01,01:46:59.000,152,11010602,13165,0,1748742418,13199.55048446,24.723342780001985,53358.152799120006 2025-06-01,01:47:00.000,152,11010613,13005,0,1748742419,13198.782545119997,25.139241450000554,53357.87331432 2025-06-01,01:47:01.000,152,11010614,13205,0,1748742420,13198.068496259999,25.62563141999999,53357.59382952001 2025-06-01,01:47:02.000,152,11010554,12965,0,1748742421,13197.374656330001,26.14021791000414,53357.39819016 2025-06-01,01:47:03.000,152,11010618,12885,0,1748742422,13196.768388429999,26.66185353000037,53357.18857656001 2025-06-01,01:47:04.000,152,11010599,13485,0,1748742423,13196.155384220001,27.148243499999808,53356.909091760004 2025-06-01,01:47:05.000,152,11010594,13005,0,1748742424,13195.677106209994,27.620535210000526,53356.692491040005 2025-06-01,01:47:06.000,152,11010581,13005,0,1748742425,13195.205564509997,28.085777790001885,53356.48287744 2025-06-01,01:47:07.000,152,11010623,13085,0,1748742426,13194.720550189995,28.543971240003884,53356.238328240004 2025-06-01,01:47:08.000,152,11010634,13165,0,1748742427,13194.208590629998,29.03036121000332,53356.00775328 2025-06-01,01:47:09.000,152,11010558,13365,0,1748742428,13193.737048930001,29.56609508999827,53355.8400624 2025-06-01,01:47:10.000,152,11010603,13245,0,1748742429,13193.258770919994,30.108878099999856,53355.67935864001 2025-06-01,01:47:11.000,152,11010576,12965,0,1748742430,13192.767020289997,30.693955890004872,53355.469745040005 2025-06-01,01:47:12.000,152,11010546,13045,0,1748742431,13192.30895120999,31.29313194000133,53355.34397688001 2025-06-01,01:47:13.000,152,11010602,13285,0,1748742432,13191.857618439994,31.828865820003557,53355.21820872 2025-06-01,01:47:14.000,152,11010622,13165,0,1748742433,13191.439967220002,32.31525579000299,53355.085453440006 2025-06-01,01:47:15.000,152,11010591,12925,0,1748742434,13190.9549529,32.81574402000115,53354.97365952 2025-06-01,01:47:16.000,152,11010612,12885,0,1748742435,13190.604664779989,33.40082180999889,53354.83391712 2025-06-01,01:47:17.000,152,11010578,12925,0,1748742436,13190.247640349997,33.91540830000304,53354.729110320004 2025-06-01,01:47:18.000,152,11010604,13005,0,1748742437,13189.89061591999,34.3665526199984,53354.60334216001 2025-06-01,01:47:19.000,152,11010592,13125,0,1748742438,13189.533591489999,34.81769694000104,53354.57539368001 2025-06-01,01:47:20.000,152,11010589,13005,0,1748742439,13189.075522409992,35.24064473999897,53354.48456112001 2025-06-01,01:47:21.000,152,11010585,13205,0,1748742440,13188.63766226,35.67064167000353,53354.37975432 2025-06-01,01:47:22.000,152,11010585,13205,0,1748742441,13188.092021149998,36.17112990000169,53354.33783160001 2025-06-01,01:47:23.000,152,11010611,12805,0,1748742442,13187.47228062999,36.72096204000263,53354.27494752 2025-06-01,01:47:24.000,152,11010619,13005,0,1748742443,13186.892957969998,37.27079418000358,53354.128218000005 2025-06-01,01:47:25.000,152,11010611,12925,0,1748742444,13186.38099841,37.77128241000173,53354.12123088001 2025-06-01,01:47:26.000,152,11010657,13045,0,1748742445,13185.821884679994,38.285868899998604,53354.03738544 2025-06-01,01:47:27.000,152,11010636,12925,0,1748742446,13185.229089399996,38.793406260003394,53353.90463016001 2025-06-01,01:47:28.000,152,11010607,13085,0,1748742447,13184.602612569994,39.35733666000306,53353.87668168 2025-06-01,01:47:29.000,152,11010608,12925,0,1748742448,13183.976135739991,39.98470923000423,53353.778862 2025-06-01,01:47:30.000,152,11010608,13125,0,1748742449,13183.302504739993,40.54863963000389,53353.625145360005 2025-06-01,01:47:31.000,152,11010589,13085,0,1748742450,13182.716445769991,41.056176990001404,53353.506364320005 2025-06-01,01:47:32.000,152,11010598,12965,0,1748742451,13182.184277279994,41.52846870000212,53353.40155752001 2025-06-01,01:47:33.000,152,11010595,13045,0,1748742452,13181.672317719996,41.84567955000239,53353.29675072 2025-06-01,01:47:34.000,152,11010624,12925,0,1748742453,13181.22098495,42.11354648999986,53353.10111136 2025-06-01,01:47:35.000,152,11010598,13125,0,1748742454,13180.742706939993,42.52239602999907,53352.954381840005 2025-06-01,01:47:36.000,152,11010635,12965,0,1748742455,13180.34526465,42.86780340000405,53352.84258792 2025-06-01,01:47:37.000,152,11010596,13125,0,1748742456,13179.96129498,43.24845641999855,53352.7657296 2025-06-01,01:47:38.000,152,11010625,12965,0,1748742457,13179.584061619993,43.62910944000032,53352.56310312001 2025-06-01,01:47:39.000,152,11010623,12925,0,1748742458,13179.307872910002,43.86877986000036,53352.38842512 2025-06-01,01:47:40.000,152,11010568,13325,0,1748742459,13179.051893129996,44.05205723999825,53352.25566984001 2025-06-01,01:47:41.000,152,11010597,13125,0,1748742460,13178.85654013999,44.178941580001265,53352.12990168 2025-06-01,01:47:42.000,152,11010595,13165,0,1748742461,13178.7622318,44.26353114000085,53352.02509488 2025-06-01,01:47:43.000,152,11010562,13085,0,1748742462,13178.74202287,44.404513740002585,53351.81548128 2025-06-01,01:47:44.000,152,11010605,13085,0,1748742463,13178.68139608,44.524348949998966,53351.710674480004 2025-06-01,01:47:45.000,152,11010604,13045,0,1748742464,13178.587087739994,44.60893850999855,53351.53599648001 2025-06-01,01:47:46.000,152,11010592,13085,0,1748742465,13178.667923459994,44.756970239999646,53351.42420256 2025-06-01,01:47:47.000,152,11010526,13165,0,1748742466,13178.72181394,44.8768054500033,53351.25651168 2025-06-01,01:47:48.000,152,11010608,13085,0,1748742467,13178.71507762999,44.95434588000353,53351.13074352001 2025-06-01,01:47:49.000,152,11010593,12925,0,1748742468,13178.72181394,44.933198489998176,53351.039910960004 2025-06-01,01:47:50.000,152,11010576,13125,0,1748742469,13178.74202287,44.79221589000372,53350.92811704 2025-06-01,01:47:51.000,152,11010575,13245,0,1748742470,13178.80264966,44.65828242000134,53350.78837464 2025-06-01,01:47:52.000,152,11010627,13005,0,1748742471,13178.85654013999,44.47500504000345,53350.69754208001 2025-06-01,01:47:53.000,152,11010608,12925,0,1748742472,13178.870012759995,44.27762939999957,53350.57876104001 2025-06-01,01:47:54.000,152,11010632,13045,0,1748742473,13178.97779371999,44.009762460002094,53350.50190272001 2025-06-01,01:47:55.000,152,11010675,12765,0,1748742474,13179.078838369991,43.80533768999885,53350.39709592 2025-06-01,01:47:56.000,152,11010595,12925,0,1748742475,13179.307872910002,43.70664987000055,53350.31325048001 2025-06-01,01:47:57.000,152,11010566,12805,0,1748742476,13179.523434829993,43.579765530004806,53350.201456560004 2025-06-01,01:47:58.000,152,11010619,13325,0,1748742477,13179.617743169998,43.41763553999772,53350.1804952 2025-06-01,01:47:59.000,152,11010612,13205,0,1748742478,13179.698578889998,43.24140728999919,53350.054727040006 2025-06-01,01:48:00.000,152,11010574,12685,0,1748742479,13179.765941989994,43.10042469000473,53349.92895888001 2025-06-01,01:48:01.000,152,11010624,12885,0,1748742480,13179.745733059994,42.853705139998056,53349.866074800004 2025-06-01,01:48:02.000,152,11010542,12965,0,1748742481,13179.725524129994,42.57173994000186,53349.76126800001 2025-06-01,01:48:03.000,152,11010625,13005,0,1748742482,13179.631215789988,42.19813604999945,53349.719345280006 2025-06-01,01:48:04.000,152,11010591,13085,0,1748742483,13179.584061619993,41.810433899998316,53349.64248696001 2025-06-01,01:48:05.000,152,11010632,13005,0,1748742484,13179.685106269993,41.48617391999869,53349.58659 2025-06-01,01:48:06.000,152,11010577,13005,0,1748742485,13179.826568779994,41.19011046000378,53349.530693040004 2025-06-01,01:48:07.000,152,11010601,13205,0,1748742486,13180.048867009995,40.93634177999775,53349.43986048 2025-06-01,01:48:08.000,152,11010593,13005,0,1748742487,13180.23748368999,40.68257309999899,53349.40492488001 2025-06-01,01:48:09.000,152,11010561,13125,0,1748742488,13180.533881329997,40.37946051000472,53349.30710520001 2025-06-01,01:48:10.000,152,11010627,13205,0,1748742489,13180.890905759989,40.11864269999933,53349.30011808 2025-06-01,01:48:11.000,152,11010592,12885,0,1748742490,13181.23445756999,39.84372663000249,53349.23723400001 2025-06-01,01:48:12.000,152,11010574,13045,0,1748742491,13181.645372480001,39.6604492500046,53349.18832416001 2025-06-01,01:48:13.000,152,11010634,13005,0,1748742492,13182.089968939988,39.52651578000223,53349.216272640006 2025-06-01,01:48:14.000,152,11010604,13205,0,1748742493,13182.53456539999,39.43487709000328,53349.2022984 2025-06-01,01:48:15.000,152,11010621,13005,0,1748742494,13182.945480310002,39.322091009998985,53349.27915672 2025-06-01,01:48:16.000,152,11010608,12885,0,1748742495,13183.383340459994,39.29389449000155,53349.2721696 2025-06-01,01:48:17.000,152,11010603,13005,0,1748742496,13183.747101199995,39.20930493000196,53349.314092320004 2025-06-01,01:48:18.000,152,11010573,12965,0,1748742497,13184.191697659997,39.181108410004526,53349.45383472001 2025-06-01,01:48:19.000,152,11010556,12965,0,1748742498,13184.643030429994,39.181108410004526,53349.47479608001 2025-06-01,01:48:20.000,152,11010631,13045,0,1748742499,13185.107835819996,39.25864884000475,53349.54466728001 2025-06-01,01:48:21.000,152,11010603,13045,0,1748742500,13185.485069180002,39.30799275000027,53349.67742256 2025-06-01,01:48:22.000,152,11010591,12965,0,1748742501,13185.882511469994,39.39258230999985,53349.77524224 2025-06-01,01:48:23.000,152,11010638,13285,0,1748742502,13186.33384423999,39.51241752000351,53349.84511344 2025-06-01,01:48:24.000,152,11010641,13005,0,1748742503,13186.845803800003,39.75913707000291,53350.033765680004 2025-06-01,01:48:25.000,152,11010640,13045,0,1748742504,13187.27019132999,39.963561839998874,53350.15953384 2025-06-01,01:48:26.000,152,11010642,12885,0,1748742505,13187.761941960001,40.1538883500034,53350.29927624 2025-06-01,01:48:27.000,152,11010619,13125,0,1748742506,13188.206538419989,40.30192008000449,53350.47395424 2025-06-01,01:48:28.000,152,11010622,13205,0,1748742507,13188.63766226,40.44995180999831,53350.61369664 2025-06-01,01:48:29.000,152,11010603,12845,0,1748742508,13188.981214070001,40.534541369997896,53350.81632312001 2025-06-01,01:48:30.000,152,11010571,13245,0,1748742509,13189.412337909998,40.70372049000434,53350.97702688 2025-06-01,01:48:31.000,152,11010591,13365,0,1748742510,13189.8771433,40.90814526000031,53351.179653360006 2025-06-01,01:48:32.000,152,11010582,13005,0,1748742511,13190.315003449992,41.13371742000163,53351.375292720004 2025-06-01,01:48:33.000,152,11010623,13005,0,1748742512,13190.746127289989,41.30994567000016,53351.52900936 2025-06-01,01:48:34.000,152,11010553,12845,0,1748742513,13191.231141609991,41.39453522999975,53351.731635840006 2025-06-01,01:48:35.000,152,11010629,12765,0,1748742514,13191.608374969997,41.43683001000318,53351.97618504 2025-06-01,01:48:36.000,152,11010620,13285,0,1748742515,13192.100125599994,41.37338784000167,53352.20676000001 2025-06-01,01:48:37.000,152,11010597,13005,0,1748742516,13192.733338739992,41.32404392999888,53352.38842512 2025-06-01,01:48:38.000,152,11010610,13285,0,1748742517,13193.38676080999,41.37338784000167,53352.667909920005 2025-06-01,01:48:39.000,152,11010656,13165,0,1748742518,13193.993028709992,41.38043697000103,53352.93342048 2025-06-01,01:48:40.000,152,11010610,12725,0,1748742519,13194.60603291999,41.29584741000144,53353.17796968 2025-06-01,01:48:41.000,152,11010616,12845,0,1748742520,13195.205564509997,41.168963069998426,53353.47841584001 2025-06-01,01:48:42.000,152,11010624,13085,0,1748742521,13195.90614074999,41.01388220999797,53353.75790064 2025-06-01,01:48:43.000,152,11010603,13285,0,1748742522,13196.559562820003,40.83765395999944,53353.93956576 2025-06-01,01:48:44.000,152,11010610,12965,0,1748742523,13197.24666643999,40.68257309999899,53354.2330248 2025-06-01,01:48:45.000,152,11010572,12565,0,1748742524,13197.879879579988,40.54863963000389,53354.51949672 2025-06-01,01:48:46.000,152,11010573,13005,0,1748742525,13198.44572961999,40.47814833000302,53354.78500728 2025-06-01,01:48:47.000,152,11010583,13125,0,1748742526,13198.950952869993,40.421755290000874,53355.09942768 2025-06-01,01:48:48.000,152,11010592,13085,0,1748742527,13199.34839516,40.28077268999914,53355.399873840004 2025-06-01,01:48:49.000,152,11010607,13045,0,1748742528,13199.766046379991,40.196183129999554,53355.74922984001 2025-06-01,01:48:50.000,152,11010600,12765,0,1748742529,13200.136543430002,40.05520052999782,53356.00076616 2025-06-01,01:48:51.000,152,11010604,13085,0,1748742530,13200.466622619999,39.9424144500008,53356.27326384 2025-06-01,01:48:52.000,152,11010554,12965,0,1748742531,13200.816910739995,39.907168800004,53356.56672288001 2025-06-01,01:48:53.000,152,11010631,12925,0,1748742532,13201.268243509992,39.85077576000185,53356.86716904 2025-06-01,01:48:54.000,152,11010598,12845,0,1748742533,13201.672422109994,39.85077576000185,53357.23049928 2025-06-01,01:48:55.000,152,11010602,12965,0,1748742534,13201.995764989995,39.75208794000355,53357.47504848001 2025-06-01,01:48:56.000,152,11010604,13125,0,1748742535,13202.393207280002,39.65340011999797,53357.817417360005 2025-06-01,01:48:57.000,152,11010650,13205,0,1748742536,13202.824331119999,39.52651578000223,53358.09690216001 2025-06-01,01:48:58.000,152,11010624,13045,0,1748742537,13203.194828169995,39.364385790002416,53358.467219520004 2025-06-01,01:48:59.000,152,11010612,13285,0,1748742538,13203.524907359992,39.20930493000196,53358.71875584 2025-06-01,01:49:00.000,152,11010578,12965,0,1748742539,13203.828041309993,39.096518849997665,53359.02618912 2025-06-01,01:49:01.000,152,11010581,13285,0,1748742540,13204.090757399994,39.03307668000343,53359.4034936 2025-06-01,01:49:02.000,152,11010592,13205,0,1748742541,13204.373682419995,39.04717494000215,53359.72490112 2025-06-01,01:49:03.000,152,11010602,13045,0,1748742542,13204.683552679991,39.08242058999895,53360.01137304 2025-06-01,01:49:04.000,152,11010593,13125,0,1748742543,13204.926059839992,39.1035679800043,53360.262909360004 2025-06-01,01:49:05.000,152,11010592,13005,0,1748742544,13205.107940209993,39.04012581000279,53360.549381280005 2025-06-01,01:49:06.000,152,11010609,12965,0,1748742545,13205.269611649994,38.93438885999785,53360.86380168 2025-06-01,01:49:07.000,152,11010601,12925,0,1748742546,13205.33697474999,38.82865191000019,53361.1852092 2025-06-01,01:49:08.000,152,11010597,13005,0,1748742547,13205.46496464,38.81455365000147,53361.51360384 2025-06-01,01:49:09.000,152,11010621,13125,0,1748742548,13205.60642715,38.86389756000426,53361.78610152001 2025-06-01,01:49:10.000,152,11010605,13085,0,1748742549,13205.68052655999,38.94848712000385,53362.07956056001 2025-06-01,01:49:11.000,152,11010635,12925,0,1748742550,13205.673790249995,38.920290599999134,53362.28218704 2025-06-01,01:49:12.000,152,11010615,12925,0,1748742551,13205.653581319995,38.82865191000019,53362.55468472001 2025-06-01,01:49:13.000,152,11010598,12965,0,1748742552,13205.552536669995,38.779308000004676,53362.85513088 2025-06-01,01:49:14.000,152,11010609,13005,0,1748742553,13205.52559143,38.75111147999996,53363.113654320005 2025-06-01,01:49:15.000,152,11010602,13245,0,1748742554,13205.49864618999,38.70176757000445,53363.386152 2025-06-01,01:49:16.000,152,11010587,12925,0,1748742555,13205.431283089994,38.62422714000422,53363.63070120001 2025-06-01,01:49:17.000,152,11010579,12885,0,1748742556,13205.45822832999,38.567834100002074,53363.854289040006 2025-06-01,01:49:18.000,152,11010585,13365,0,1748742557,13205.40433785,38.46914628000377,53364.10582536 2025-06-01,01:49:19.000,152,11010651,13405,0,1748742558,13205.41781046999,38.384556720004184,53364.30845184001 2025-06-01,01:49:20.000,152,11010626,12925,0,1748742559,13205.40433785,38.31406542000332,53364.525052560006 2025-06-01,01:49:21.000,152,11010559,13205,0,1748742560,13205.350447369994,38.24357412000245,53364.73466616001 2025-06-01,01:49:22.000,152,11010620,13165,0,1748742561,13205.202248549998,38.109640650000074,53364.97921536001 2025-06-01,01:49:23.000,152,11010604,12885,0,1748742562,13204.973214010002,37.9404615300009,53365.125944880005 2025-06-01,01:49:24.000,152,11010597,13045,0,1748742563,13204.784597329992,37.78538067000045,53365.342545600004 2025-06-01,01:49:25.000,152,11010627,13205,0,1748742564,13204.616189579996,37.70784024000022,53365.53818496 2025-06-01,01:49:26.000,152,11010600,13165,0,1748742565,13204.333264559995,37.65849633000471,53365.71985008001 2025-06-01,01:49:27.000,152,11010538,13005,0,1748742566,13204.084021089999,37.58095590000448,53365.88754096001 2025-06-01,01:49:28.000,152,11010603,12845,0,1748742567,13203.673106180002,37.503415470004256,53366.07619320001 2025-06-01,01:49:29.000,152,11010619,13285,0,1748742568,13203.295872819996,37.39767851999932,53366.22990984 2025-06-01,01:49:30.000,152,11010667,12925,0,1748742569,13202.844540049999,37.32013808999909,53366.348690880004 2025-06-01,01:49:31.000,152,11010577,12965,0,1748742570,13202.393207280002,37.291941570001654,53366.48843328001 2025-06-01,01:49:32.000,152,11010520,12965,0,1748742571,13201.874511409995,37.20735201000207,53366.537343120006 2025-06-01,01:49:33.000,152,11010600,13125,0,1748742572,13201.362551849998,37.21440114000143,53366.684072640004 2025-06-01,01:49:34.000,152,11010614,13005,0,1748742573,13200.816910739995,37.20735201000207,53366.76093096 2025-06-01,01:49:35.000,152,11010594,13045,0,1748742574,13200.244324389998,37.26374505000422,53366.82381504001 2025-06-01,01:49:36.000,152,11010605,12885,0,1748742575,13199.69194697,37.31308895999973,53366.83778928 2025-06-01,01:49:37.000,152,11010601,12925,0,1748742576,13199.220405269989,37.35538374000316,53366.92862184 2025-06-01,01:49:38.000,152,11010578,13125,0,1748742577,13198.694973090001,37.41882591000467,53367.00548016 2025-06-01,01:49:39.000,152,11010610,13285,0,1748742578,13198.25037663,37.461120690000826,53367.040415760006 2025-06-01,01:49:40.000,152,11010617,12925,0,1748742579,13197.758626000003,37.461120690000826,53367.11727408 2025-06-01,01:49:41.000,152,11010614,13005,0,1748742580,13197.31402954,37.503415470004256,53367.17317104 2025-06-01,01:49:42.000,152,11010582,12885,0,1748742581,13196.96374141999,37.58800503000384,53367.20111952001 2025-06-01,01:49:43.000,152,11010642,13085,0,1748742582,13196.546090199998,37.65849633000471,53367.32688768001 2025-06-01,01:49:44.000,152,11010652,13045,0,1748742583,13196.155384220001,37.651447199998074,53367.34784904001 2025-06-01,01:49:45.000,152,11010579,13205,0,1748742584,13195.798359789995,37.651447199998074,53367.319900559996 2025-06-01,01:49:46.000,152,11010603,12805,0,1748742585,13195.414390119993,37.67259459000343,53367.32688768001 2025-06-01,01:49:47.000,152,11010564,13365,0,1748742586,13195.030420449992,37.71488936999958,53367.375797520006 2025-06-01,01:49:48.000,152,11010622,12925,0,1748742587,13194.71381388,37.72193849999894,53367.38278464 2025-06-01,01:49:49.000,152,11010612,12845,0,1748742588,13194.40394361999,37.700791110000864,53367.41772024001 2025-06-01,01:49:50.000,152,11010620,13085,0,1748742589,13194.026710259997,37.70784024000022,53367.4386816 2025-06-01,01:49:51.000,152,11010578,13085,0,1748742590,13193.750521549991,37.67259459000343,53367.39675888001 2025-06-01,01:49:52.000,152,11010590,13005,0,1748742591,13193.39349712,37.637348939999356,53367.45265584 2025-06-01,01:49:53.000,152,11010589,13085,0,1748742592,13192.975845899993,37.58800503000384,53367.45265584 2025-06-01,01:49:54.000,152,11010585,13285,0,1748742593,13192.585139919996,37.4963663400049,53367.48060432 2025-06-01,01:49:55.000,152,11010557,13205,0,1748742594,13192.17422501,37.3483346100038,53367.39675888001 2025-06-01,01:49:56.000,152,11010575,12965,0,1748742595,13191.763310099988,37.27079418000358,53367.3338748 2025-06-01,01:49:57.000,152,11010594,13125,0,1748742596,13191.386076739996,37.22145027000079,53367.38977176 2025-06-01,01:49:58.000,152,11010524,12925,0,1748742597,13190.9549529,37.242597659998864,53367.305926320005 2025-06-01,01:49:59.000,152,11010585,13165,0,1748742598,13190.456465959993,37.20030288000271,53367.29195208 2025-06-01,01:50:00.000,152,11010629,12925,0,1748742599,13190.146595699996,37.14390984000056,53367.25002936001 2025-06-01,01:50:01.000,152,11010600,13045,0,1748742600,13189.762626029995,37.115713320003124,53367.23605512 2025-06-01,01:50:02.000,152,11010609,13165,0,1748742601,13189.419074219993,37.09456592999777,53367.18015816001 2025-06-01,01:50:03.000,152,11010558,12965,0,1748742602,13189.014895619992,37.03112376000354,53367.208106640006 2025-06-01,01:50:04.000,152,11010623,13005,0,1748742603,13188.65787119,37.002927239998826,53367.15919680001 2025-06-01,01:50:05.000,152,11010619,12965,0,1748742604,13188.267165209989,37.009976369998185,53367.20111952001 2025-06-01,01:50:06.000,152,11010621,13125,0,1748742605,13187.883195540002,37.04522202000226,53367.14522256 2025-06-01,01:50:07.000,152,11010553,13045,0,1748742606,13187.49922587,37.07341853999969,53367.09631272 2025-06-01,01:50:08.000,152,11010578,13285,0,1748742607,13187.074838339999,37.0381728900029,53367.06836424 2025-06-01,01:50:09.000,152,11010585,12845,0,1748742608,13186.657187119992,36.96768159000203,53367.040415760006 2025-06-01,01:50:10.000,152,11010592,12965,0,1748742609,13186.27321744999,36.819649860000936,53366.96355744001 2025-06-01,01:50:11.000,152,11010586,13365,0,1748742610,13185.902720399994,36.657519870001124,53366.88669912 2025-06-01,01:50:12.000,152,11010612,13045,0,1748742611,13185.572641209998,36.460144230004516,53366.872724880006 2025-06-01,01:50:13.000,152,11010614,12965,0,1748742612,13185.357079289992,36.248670330001914,53366.8098408 2025-06-01,01:50:14.000,152,11010613,13125,0,1748742613,13185.18193523,36.058343820004666,53366.78887944 2025-06-01,01:50:15.000,152,11010576,12845,0,1748742614,13185.047209029995,35.88211556999886,53366.76791808 2025-06-01,01:50:16.000,152,11010621,12925,0,1748742615,13184.905746519995,35.69178906000161,53366.76791808 2025-06-01,01:50:17.000,152,11010617,12925,0,1748742616,13184.723866149994,35.41687299000478,53366.816827919996 2025-06-01,01:50:18.000,152,11010596,12765,0,1748742617,13184.508304229988,35.12080953000259,53366.69105976 2025-06-01,01:50:19.000,152,11010658,12965,0,1748742618,13184.238851829992,34.83884432999912,53366.71202112 2025-06-01,01:50:20.000,152,11010613,13325,0,1748742619,13184.050235149996,34.60622303999844,53366.705034000006 2025-06-01,01:50:21.000,152,11010574,12805,0,1748742620,13183.848145849995,34.45819131000462,53366.69105976 2025-06-01,01:50:22.000,152,11010594,13165,0,1748742621,13183.57869345,34.35245435999968,53366.69804688001 2025-06-01,01:50:23.000,152,11010590,13285,0,1748742622,13183.349658909989,34.20442262999859,53366.73298248 2025-06-01,01:50:24.000,152,11010588,12805,0,1748742623,13183.046524960002,34.09163655000157,53366.67708552001 2025-06-01,01:50:25.000,152,11010609,12605,0,1748742624,13182.750127319996,33.99294873000326,53366.73298248 2025-06-01,01:50:26.000,152,11010575,13045,0,1748742625,13182.43352074999,33.929506560001755,53366.73298248 2025-06-01,01:50:27.000,152,11010581,13085,0,1748742626,13182.103441559993,33.78147483000066,53366.802853680005 2025-06-01,01:50:28.000,152,11010631,13125,0,1748742627,13181.679054029992,33.68983614000172,53366.802853680005 2025-06-01,01:50:29.000,152,11010575,13205,0,1748742628,13181.30182067,33.696885270001076,53366.78887944 2025-06-01,01:50:30.000,152,11010635,13285,0,1748742629,13180.971741479989,33.710983529999794,53366.82381504001 2025-06-01,01:50:31.000,152,11010574,12925,0,1748742630,13180.594508119997,33.73918005000451,53366.84477640001 2025-06-01,01:50:32.000,152,11010577,13285,0,1748742631,13180.34526465,33.78852396000002,53366.84477640001 2025-06-01,01:50:33.000,152,11010545,13085,0,1748742632,13180.09602117999,33.84491700000217,53366.88669912 2025-06-01,01:50:34.000,152,11010602,12925,0,1748742633,13179.840041399999,33.880162649998965,53366.879712 2025-06-01,01:50:35.000,152,11010573,13005,0,1748742634,13179.631215789988,33.86606439000025,53366.96355744001 2025-06-01,01:50:36.000,152,11010591,13085,0,1748742635,13179.496489589998,33.95770307999919,53366.99849304 2025-06-01,01:50:37.000,152,11010598,12845,0,1748742636,13179.429126490002,34.098685680000926,53366.99150592001 2025-06-01,01:50:38.000,152,11010608,12845,0,1748742637,13179.368499700002,34.23966828000266,53367.11028696001 2025-06-01,01:50:39.000,152,11010615,13165,0,1748742638,13179.294400289997,34.41589653000119,53367.14522256 2025-06-01,01:50:40.000,152,11010585,13005,0,1748742639,13179.220300879992,34.528682609998214,53367.208106640006 2025-06-01,01:50:41.000,152,11010633,13325,0,1748742640,13179.179883019991,34.60622303999844,53367.31291344 2025-06-01,01:50:42.000,152,11010593,12885,0,1748742641,13179.186619330001,34.71900912000274,53367.375797520006 2025-06-01,01:50:43.000,152,11010554,13125,0,1748742642,13179.220300879992,34.76835302999825,53367.56444976001 2025-06-01,01:50:44.000,152,11010552,13005,0,1748742643,13179.260718739992,34.803598680002324,53367.69720504 2025-06-01,01:50:45.000,152,11010617,13085,0,1748742644,13179.334818149997,34.86704085000383,53367.82996032001 2025-06-01,01:50:46.000,152,11010616,12965,0,1748742645,13179.483016969993,34.90228650000063,53367.91380576 2025-06-01,01:50:47.000,152,11010572,13085,0,1748742646,13179.637952099998,34.95867954000278,53368.06053528 2025-06-01,01:50:48.000,152,11010573,13005,0,1748742647,13179.826568779994,34.965728670002136,53368.22123904 2025-06-01,01:50:49.000,152,11010617,12845,0,1748742648,13180.11623010999,34.99392518999957,53368.381942800006 2025-06-01,01:50:50.000,152,11010599,12925,0,1748742649,13180.372209889996,35.05031823000172,53368.52168520001 2025-06-01,01:50:51.000,152,11010579,12765,0,1748742650,13180.621453359992,35.0714656199998,53368.77322152 2025-06-01,01:50:52.000,152,11010547,13085,0,1748742651,13180.951532549989,35.141956920000666,53368.982835120005 2025-06-01,01:50:53.000,152,11010623,12885,0,1748742652,13181.29508435999,35.198349960002815,53369.15751312 2025-06-01,01:50:54.000,152,11010612,13205,0,1748742653,13181.692526649997,35.36752908000199,53369.45097216 2025-06-01,01:50:55.000,152,11010607,12965,0,1748742654,13182.015869529998,35.50851168000372,53369.66757288 2025-06-01,01:50:56.000,152,11010620,13085,0,1748742655,13182.43352074999,35.63539601999946,53369.870199360004 2025-06-01,01:50:57.000,152,11010546,13245,0,1748742656,13182.884853520001,35.783427750000556,53370.14269704 2025-06-01,01:50:58.000,152,11010560,12845,0,1748742657,13183.356395219998,35.93145948000165,53370.41519472001 2025-06-01,01:50:59.000,152,11010574,13285,0,1748742658,13183.89530001999,36.023098170000594,53370.72262800001 2025-06-01,01:51:00.000,152,11010567,13205,0,1748742659,13184.447677439988,36.09358947000146,53370.95320296 2025-06-01,01:51:01.000,152,11010627,13285,0,1748742660,13185.12130844,36.07949121000274,53371.330507440005 2025-06-01,01:51:02.000,152,11010612,13085,0,1748742661,13185.90945670999,36.065392950004025,53371.58903088001 2025-06-01,01:51:03.000,152,11010613,12925,0,1748742662,13186.791913319998,35.98080339000444,53371.94537400001 2025-06-01,01:51:04.000,152,11010599,12885,0,1748742663,13187.795623509992,35.86801731000014,53372.30870424001 2025-06-01,01:51:05.000,152,11010633,13165,0,1748742664,13188.886905729996,35.91031209000357,53372.65806024 2025-06-01,01:51:06.000,152,11010629,12925,0,1748742665,13189.95797902,35.896213830004854,53373.09126168 2025-06-01,01:51:07.000,152,11010522,13165,0,1748742666,13191.00884337999,35.91031209000357,53373.49651464 2025-06-01,01:51:08.000,152,11010635,13125,0,1748742667,13191.999080949994,35.88211556999886,53373.91574184001 2025-06-01,01:51:09.000,152,11010614,12965,0,1748742668,13193.016263759993,35.91031209000357,53374.3559304 2025-06-01,01:51:10.000,152,11010640,12925,0,1748742669,13193.979556090002,35.88211556999886,53374.88695152 2025-06-01,01:51:11.000,152,11010575,13125,0,1748742670,13194.882221629996,35.973754259997804,53375.24329464 2025-06-01,01:51:12.000,152,11010555,13125,0,1748742671,13195.83204134,36.03719642999931,53375.78130288001 2025-06-01,01:51:13.000,152,11010650,12845,0,1748742672,13196.761652119989,36.0865403400021,53376.28437552001 2025-06-01,01:51:14.000,152,11010589,13285,0,1748742673,13197.697999210002,36.14293338000425,53376.8014224 2025-06-01,01:51:15.000,152,11010611,12885,0,1748742674,13198.593928440001,36.17112990000169,53377.3254564 2025-06-01,01:51:16.000,152,11010600,12845,0,1748742675,13199.46291242999,36.199326419999124,53377.82852904 2025-06-01,01:51:17.000,152,11010614,13205,0,1748742676,13200.284742249998,36.10768773000018,53378.44339560001 2025-06-01,01:51:18.000,152,11010630,13045,0,1748742677,13201.019000039996,36.03719642999931,53379.03730080001 2025-06-01,01:51:19.000,152,11010640,13085,0,1748742678,13201.813884619994,36.09358947000146,53379.631206 2025-06-01,01:51:20.000,152,11010613,12925,0,1748742679,13202.507724549992,36.0865403400021,53380.2949824 2025-06-01,01:51:21.000,152,11010626,13005,0,1748742680,13203.20830079,36.05129468999803,53380.888887600006 2025-06-01,01:51:22.000,152,11010576,13165,0,1748742681,13203.814568690002,35.98080339000444,53381.489779920004 2025-06-01,01:51:23.000,152,11010639,12925,0,1748742682,13204.38715504,35.80457513999863,53382.16753056 2025-06-01,01:51:24.000,152,11010636,13085,0,1748742683,13204.946268769992,35.607199500002025,53382.77541000001 2025-06-01,01:51:25.000,152,11010591,13045,0,1748742684,13205.48517357,35.44506951000221,53383.39027656 2025-06-01,01:51:26.000,152,11010614,12965,0,1748742685,13206.057759919997,35.25474299999769,53384.005143120005 2025-06-01,01:51:27.000,152,11010592,13125,0,1748742686,13206.589928409994,35.09966214000451,53384.68289376 2025-06-01,01:51:28.000,152,11010621,13245,0,1748742687,13207.02778856,34.94458128000406,53385.346670160005 2025-06-01,01:51:29.000,152,11010639,13005,0,1748742688,13207.452176090002,34.76130389999889,53385.968523840005 2025-06-01,01:51:30.000,152,11010639,13045,0,1748742689,13207.79572789999,34.53573174000485,53386.61133888001 2025-06-01,01:51:31.000,152,11010624,13285,0,1748742690,13208.172961259996,34.40179827000247,53387.27511528 2025-06-01,01:51:32.000,152,11010594,13245,0,1748742691,13208.496304139997,34.30311045000417,53387.90395608001 2025-06-01,01:51:33.000,152,11010594,13005,0,1748742692,13208.779229159998,34.20442262999859,53388.56773248 2025-06-01,01:51:34.000,152,11010628,13045,0,1748742693,13209.01500000999,34.112783939999645,53389.16163768 2025-06-01,01:51:35.000,152,11010598,13085,0,1748742694,13209.21708930999,34.00704699000198,53389.776504240006 2025-06-01,01:51:36.000,152,11010600,12845,0,1748742695,13209.439387539991,33.85901526000089,53390.40534504 2025-06-01,01:51:37.000,152,11010615,13085,0,1748742696,13209.668422080002,33.72508178999851,53391.03418584 2025-06-01,01:51:38.000,152,11010587,12845,0,1748742697,13209.904192929993,33.5629517999987,53391.67700088 2025-06-01,01:51:39.000,152,11010603,13045,0,1748742698,13210.126491159994,33.485411369998474,53392.33379016001 2025-06-01,01:51:40.000,152,11010632,13045,0,1748742699,13210.328580459995,33.40082180999889,53392.892759760005 2025-06-01,01:51:41.000,152,11010558,13085,0,1748742700,13210.52393345,33.37262529000145,53393.514613440006 2025-06-01,01:51:42.000,152,11010564,12965,0,1748742701,13210.6249781,33.344428770004015,53394.08057016 2025-06-01,01:51:43.000,152,11010612,13085,0,1748742702,13210.833803709997,33.37262529000145,53394.688449600006 2025-06-01,01:51:44.000,152,11010606,12925,0,1748742703,13211.002211459992,33.41492007000488,53395.289341920005 2025-06-01,01:51:45.000,152,11010611,13125,0,1748742704,13211.217773379998,33.520657020002545,53395.84831152 2025-06-01,01:51:46.000,152,11010603,13205,0,1748742705,13211.5006984,33.61934484000085,53396.43522960001 2025-06-01,01:51:47.000,152,11010566,12925,0,1748742706,13211.810568659996,33.71803265999915,53396.98721208001 2025-06-01,01:51:48.000,152,11010616,12925,0,1748742707,13212.127175230002,33.922457430002396,53397.61605288 2025-06-01,01:51:49.000,152,11010572,12925,0,1748742708,13212.450518109988,34.119833069999004,53398.2169452 2025-06-01,01:51:50.000,152,11010638,12965,0,1748742709,13212.75365205999,34.380650880004396,53398.73399208001 2025-06-01,01:51:51.000,152,11010624,13205,0,1748742710,13213.08373125,34.64851782000187,53399.30693592001 2025-06-01,01:51:52.000,152,11010551,13045,0,1748742711,13213.319502099992,34.930483019998064,53399.85193128 2025-06-01,01:51:53.000,152,11010571,12845,0,1748742712,13213.541800329993,35.2829395200024,53400.389939520006 2025-06-01,01:51:54.000,152,11010583,12885,0,1748742713,13213.703471769993,35.607199500002025,53400.9768576 2025-06-01,01:51:55.000,152,11010546,13085,0,1748742714,13213.966187859995,35.846869920002064,53401.52185296 2025-06-01,01:51:56.000,152,11010575,13285,0,1748742715,13214.127859299995,36.065392950004025,53402.10178392 2025-06-01,01:51:57.000,152,11010588,12925,0,1748742716,13214.34342122,36.30506337000406,53402.667740640005 2025-06-01,01:51:58.000,152,11010567,13365,0,1748742717,13214.585928380002,36.481291620002594,53403.219723120004 2025-06-01,01:51:59.000,152,11010595,13005,0,1748742718,13214.922743879994,36.706863780003914,53403.76471848001 2025-06-01,01:52:00.000,152,11010598,13005,0,1748742719,13215.23935045,36.95358333000331,53404.30272672 2025-06-01,01:52:01.000,152,11010578,13085,0,1748742720,13215.555957019991,37.16505722999864,53404.88964480001 2025-06-01,01:52:02.000,152,11010547,12845,0,1748742721,13215.993817169998,37.411776779998036,53405.38573032 2025-06-01,01:52:03.000,152,11010582,13085,0,1748742722,13216.37778684,37.62325068000064,53405.951687040004 2025-06-01,01:52:04.000,152,11010569,12725,0,1748742723,13216.802174370001,37.84882284000196,53406.55956648 2025-06-01,01:52:05.000,152,11010661,13285,0,1748742724,13217.165935110002,38.03210021999985,53407.06263912 2025-06-01,01:52:06.000,152,11010589,13045,0,1748742725,13217.516223229999,38.20832846999838,53407.64257008001 2025-06-01,01:52:07.000,152,11010641,12965,0,1748742726,13217.83282979999,38.35636019999947,53408.19455256001 2025-06-01,01:52:08.000,152,11010590,13125,0,1748742727,13218.068600649996,38.511441059999925,53408.67666384001 2025-06-01,01:52:09.000,152,11010588,12965,0,1748742728,13218.338053049993,38.63832540000294,53409.23563344 2025-06-01,01:52:10.000,152,11010629,13005,0,1748742729,13218.492988179998,38.75111147999996,53409.710757600005 2025-06-01,01:52:11.000,152,11010508,13085,0,1748742730,13218.614241759999,38.927339729998494,53410.25575296001 2025-06-01,01:52:12.000,152,11010621,13085,0,1748742731,13218.715286409999,39.05422407000151,53410.78677408001 2025-06-01,01:52:13.000,152,11010620,13085,0,1748742732,13218.7759132,39.15996101999917,53411.25491112 2025-06-01,01:52:14.000,152,11010574,12925,0,1748742733,13218.79612213,39.30799275000027,53411.74400952001 2025-06-01,01:52:15.000,152,11010620,12925,0,1748742734,13218.89716678,39.40668056999857,53412.2610564 2025-06-01,01:52:16.000,152,11010614,12965,0,1748742735,13218.863485229995,39.53356491000159,53412.680283600006 2025-06-01,01:52:17.000,152,11010590,13045,0,1748742736,13218.863485229995,39.62520360000053,53413.13444640001 2025-06-01,01:52:18.000,152,11010596,13085,0,1748742737,13218.85001260999,39.63225272999989,53413.5536736 2025-06-01,01:52:19.000,152,11010625,12925,0,1748742738,13218.78938581999,39.6956949000014,53413.88905536 2025-06-01,01:52:20.000,152,11010610,12925,0,1748742739,13218.735495339999,39.6604492500046,53414.287321200005 2025-06-01,01:52:21.000,152,11010610,12765,0,1748742740,13218.634450689999,39.68159664000268,53414.64366432001 2025-06-01,01:52:22.000,152,11010598,13045,0,1748742741,13218.580560209994,39.6956949000014,53414.95109760001 2025-06-01,01:52:23.000,152,11010659,12845,0,1748742742,13218.479515559993,39.71684228999948,53415.27250512 2025-06-01,01:52:24.000,152,11010603,12925,0,1748742743,13218.338053049993,39.773235330001626,53415.56596416 2025-06-01,01:52:25.000,152,11010616,13285,0,1748742744,13218.358261979993,39.80143184999906,53415.80352624 2025-06-01,01:52:26.000,152,11010633,12765,0,1748742745,13218.378470909993,39.80143184999906,53416.15288224001 2025-06-01,01:52:27.000,152,11010574,12845,0,1748742746,13218.358261979993,39.75913707000291,53416.397431440004 2025-06-01,01:52:28.000,152,11010616,13125,0,1748742747,13218.385207220002,39.75913707000291,53416.732813200004 2025-06-01,01:52:29.000,152,11010597,13165,0,1748742748,13218.432361389998,39.67454751000332,53416.94941392 2025-06-01,01:52:30.000,152,11010618,13285,0,1748742749,13218.513197109998,39.604056210002454,53417.207937360006 2025-06-01,01:52:31.000,152,11010599,13085,0,1748742750,13218.553614969998,39.56881055999838,53417.41056384 2025-06-01,01:52:32.000,152,11010579,13285,0,1748742751,13218.573823899998,39.47717186999944,53417.59921608 2025-06-01,01:52:33.000,152,11010597,12925,0,1748742752,13218.647923309989,39.51241752000351,53417.8158168 2025-06-01,01:52:34.000,152,11010593,13005,0,1748742753,13218.75570427,39.52651578000223,53418.025430400005 2025-06-01,01:52:35.000,152,11010593,13125,0,1748742754,13218.87022153999,39.63225272999989,53418.17215992 2025-06-01,01:52:36.000,152,11010642,13045,0,1748742755,13219.11946501,39.68159664000268,53418.40273488001 2025-06-01,01:52:37.000,152,11010580,13165,0,1748742756,13219.348499549997,39.75913707000291,53418.577412880004 2025-06-01,01:52:38.000,152,11010589,12885,0,1748742757,13219.597743019993,39.85782489000121,53418.77305224 2025-06-01,01:52:39.000,152,11010616,13125,0,1748742758,13219.98844899999,39.87897227999929,53419.01760144 2025-06-01,01:52:40.000,152,11010598,13085,0,1748742759,13220.385891289996,39.963561839998874,53419.199266560005 2025-06-01,01:52:41.000,152,11010610,12885,0,1748742760,13220.884378229988,40.08339705000253,53419.4927256 2025-06-01,01:52:42.000,152,11010551,13005,0,1748742761,13221.43001933999,40.30896921000385,53419.72330056001 2025-06-01,01:52:43.000,152,11010621,12965,0,1748742762,13221.962187830002,40.49224659000174,53419.97483688 2025-06-01,01:52:44.000,152,11010526,12805,0,1748742763,13222.48762000999,40.7460152700005,53420.275283040006 2025-06-01,01:52:45.000,152,11010606,13285,0,1748742764,13223.019788500002,40.95044004000374,53420.61765192 2025-06-01,01:52:46.000,152,11010606,12965,0,1748742765,13223.56542960999,41.218306980001216,53420.86918824001 2025-06-01,01:52:47.000,152,11010558,12925,0,1748742766,13224.090861789991,41.44387914000254,53421.19758288 2025-06-01,01:52:48.000,152,11010543,13205,0,1748742767,13224.636502899994,41.70469695000065,53421.4840548 2025-06-01,01:52:49.000,152,11010600,13165,0,1748742768,13225.289924969991,41.98666215000412,53421.81943656 2025-06-01,01:52:50.000,152,11010579,13005,0,1748742769,13226.010710139999,42.28977473999839,53422.1478312 2025-06-01,01:52:51.000,152,11010568,13045,0,1748742770,13226.758440550002,42.58583820000058,53422.504174320005 2025-06-01,01:52:52.000,152,11010601,12925,0,1748742771,13227.640897159996,42.80436123000254,53422.75571064 2025-06-01,01:52:53.000,152,11010616,13045,0,1748742772,13228.48967222,43.02993339000386,53423.2308348 2025-06-01,01:52:54.000,152,11010575,13165,0,1748742773,13229.405810379998,43.20616164000239,53423.58717792 2025-06-01,01:52:55.000,152,11010583,13005,0,1748742774,13230.288266989992,43.43173380000371,53423.95749528001 2025-06-01,01:52:56.000,152,11010615,13045,0,1748742775,13231.29197718,43.579765530004806,53424.348774000006 2025-06-01,01:52:57.000,152,11010588,12885,0,1748742776,13232.26874213,43.79828855999949,53424.76101408 2025-06-01,01:52:58.000,152,11010604,12925,0,1748742777,13233.306133869999,43.97451680999802,53425.22915112001 2025-06-01,01:52:59.000,152,11010615,13285,0,1748742778,13234.255953579988,44.21418722999806,53425.64837832 2025-06-01,01:53:00.000,152,11010613,12885,0,1748742779,13235.232718530002,44.49615243000153,53426.10952824 2025-06-01,01:53:01.000,152,11010605,12885,0,1748742780,13236.270110270001,44.820412410001154,53426.577665280005 2025-06-01,01:53:02.000,152,11010596,13165,0,1748742781,13237.32771094,45.1587706499995,53427.04580232 2025-06-01,01:53:03.000,152,11010612,12885,0,1748742782,13238.28426696,45.55352192999999,53427.55586208001 2025-06-01,01:53:04.000,152,11010562,13325,0,1748742783,13239.368812869994,45.856634520001535,53428.11483168 2025-06-01,01:53:05.000,152,11010610,12925,0,1748742784,13240.473567709989,46.22318928000459,53428.65283992001 2025-06-01,01:53:06.000,152,11010654,13045,0,1748742785,13241.598531479998,46.491056220002065,53429.190848160004 2025-06-01,01:53:07.000,152,11010609,13085,0,1748742786,13242.723495249993,46.80121794000297,53429.714882160006 2025-06-01,01:53:08.000,152,11010615,12765,0,1748742787,13243.814777469997,47.069084880000446,53430.35769720001 2025-06-01,01:53:09.000,152,11010608,13045,0,1748742788,13244.811751349996,47.3228535599992,53430.9166668 2025-06-01,01:53:10.000,152,11010618,13445,0,1748742789,13245.768307369995,47.64006440999947,53431.51755912 2025-06-01,01:53:11.000,152,11010610,12845,0,1748742790,13246.75854494,47.95727525999973,53432.09749008 2025-06-01,01:53:12.000,152,11010600,13205,0,1748742791,13247.715100959998,48.27448611,53432.77524072001 2025-06-01,01:53:13.000,152,11010594,13165,0,1748742792,13248.664920670002,48.59169696000026,53433.3621588 2025-06-01,01:53:14.000,152,11010588,13085,0,1748742793,13249.513695729991,48.923006069999246,53434.02593520001 2025-06-01,01:53:15.000,152,11010586,12845,0,1748742794,13250.37594341,49.212020400002075,53434.68272448 2025-06-01,01:53:16.000,152,11010581,13085,0,1748742795,13251.271872639998,49.50808386000426,53435.33951376001 2025-06-01,01:53:17.000,152,11010601,13125,0,1748742796,13252.181274490002,49.804147319999174,53436.02425152 2025-06-01,01:53:18.000,152,11010598,12805,0,1748742797,13253.05699479,50.1284072999988,53436.70898928001 2025-06-01,01:53:19.000,152,11010615,12925,0,1748742798,13253.899033539994,50.46676554000442,53437.37276568 2025-06-01,01:53:20.000,152,11010584,12965,0,1748742799,13254.687181809997,50.80512378000276,53438.0435292 2025-06-01,01:53:21.000,152,11010605,12805,0,1748742800,13255.43491222,51.20692419000261,53438.749228320004 2025-06-01,01:53:22.000,152,11010622,12925,0,1748742801,13256.196115249993,51.6016754700031,53439.4060176 2025-06-01,01:53:23.000,152,11010620,13205,0,1748742802,13256.916900420001,51.95413197000016,53440.08376824001 2025-06-01,01:53:24.000,152,11010578,13045,0,1748742803,13257.67136714,52.36298150999937,53440.81741584 2025-06-01,01:53:25.000,152,11010608,13005,0,1748742804,13258.378679690002,52.77183104999858,53441.55805056 2025-06-01,01:53:26.000,152,11010623,12925,0,1748742805,13259.11293748,53.145434940000996,53442.25676256 2025-06-01,01:53:27.000,152,11010629,13285,0,1748742806,13259.901085749989,53.50494057000469,53442.95547456001 2025-06-01,01:53:28.000,152,11010578,12925,0,1748742807,13260.615134610001,53.89264271999855,53443.61925096 2025-06-01,01:53:29.000,152,11010614,12925,0,1748742808,13261.36286501999,54.26624661000096,53444.32495008001 2025-06-01,01:53:30.000,152,11010630,12965,0,1748742809,13262.076913880002,54.597555719999946,53445.00968784 2025-06-01,01:53:31.000,152,11010565,13125,0,1748742810,13262.81117167,54.90771744000085,53445.68045136 2025-06-01,01:53:32.000,152,11010601,13085,0,1748742811,13263.545429459999,55.281321330003266,53446.365189120006 2025-06-01,01:53:33.000,152,11010639,13205,0,1748742812,13264.313368800002,55.704269130001194,53447.05691400001 2025-06-01,01:53:34.000,152,11010590,13085,0,1748742813,13265.12172599999,56.07082389000425,53447.78357448 2025-06-01,01:53:35.000,152,11010611,12925,0,1748742814,13265.977237369989,56.36688734999916,53448.426389520006 2025-06-01,01:53:36.000,152,11010623,13005,0,1748742815,13266.812539810002,56.59950863999984,53449.11811440001 2025-06-01,01:53:37.000,152,11010544,12965,0,1748742816,13267.7488869,56.83917905999988,53449.767916560006 2025-06-01,01:53:38.000,152,11010612,13165,0,1748742817,13268.72565185,57.12819339000271,53450.43169296001 2025-06-01,01:53:39.000,152,11010589,13085,0,1748742818,13269.709153109994,57.43835511000361,53451.10245648001 2025-06-01,01:53:40.000,152,11010610,13125,0,1748742819,13270.706126989993,57.741467699997884,53451.69636168 2025-06-01,01:53:41.000,152,11010582,12765,0,1748742820,13271.676155629997,58.05867854999815,53452.37411232001 2025-06-01,01:53:42.000,152,11010599,12925,0,1748742821,13272.639447959991,58.34769288000098,53453.0309016 2025-06-01,01:53:43.000,152,11010602,13125,0,1748742822,13273.670103389995,58.643756340003165,53453.603845440004 2025-06-01,01:53:44.000,152,11010602,13045,0,1748742823,13274.85569394999,58.79883720000362,53454.21871200001 2025-06-01,01:53:45.000,152,11010584,13245,0,1748742824,13276.13559284999,59.010311099998944,53454.896462640005 2025-06-01,01:53:46.000,152,11010602,13085,0,1748742825,13277.516536399991,59.20768674000283,53455.46241936001 2025-06-01,01:53:47.000,152,11010603,13085,0,1748742826,13278.857062089992,59.34162020999793,53456.13318288001 2025-06-01,01:53:48.000,152,11010596,13205,0,1748742827,13280.204324090002,59.55309411000053,53456.78298504001 2025-06-01,01:53:49.000,152,11010620,13045,0,1748742828,13281.592003949998,59.70817497000098,53457.44676144 2025-06-01,01:53:50.000,152,11010588,13205,0,1748742829,13282.999892739994,59.82801018000464,53458.0965636 2025-06-01,01:53:51.000,152,11010602,13165,0,1748742830,13284.522298799995,59.856206700002076,53458.79527560001 2025-06-01,01:53:52.000,152,11010634,13445,0,1748742831,13285.984078069996,59.84915757000272,53459.48001336 2025-06-01,01:53:53.000,152,11010634,12885,0,1748742832,13287.445857339997,59.74342061999778,53460.13680264001 2025-06-01,01:53:54.000,152,11010627,12925,0,1748742833,13288.941318159988,59.60243802000332,53460.863463120004 2025-06-01,01:53:55.000,152,11010586,13045,0,1748742834,13290.477196839995,59.454406290002225,53461.604097840005 2025-06-01,01:53:56.000,152,11010589,12965,0,1748742835,13291.918767179995,59.35571847000392,53462.323771200005 2025-06-01,01:53:57.000,152,11010632,12965,0,1748742836,13293.420964309997,59.235883260000264,53463.12729 2025-06-01,01:53:58.000,152,11010613,13085,0,1748742837,13294.876007270002,59.12309718000324,53463.90984744 2025-06-01,01:53:59.000,152,11010553,13125,0,1748742838,13296.216532959988,58.90457415000128,53464.70637912 2025-06-01,01:54:00.000,152,11010616,13245,0,1748742839,13297.496431859989,58.71424764000403,53465.5378464 2025-06-01,01:54:01.000,152,11010630,12965,0,1748742840,13298.742649209998,58.51687200000015,53466.42521064 2025-06-01,01:54:02.000,152,11010591,13205,0,1748742841,13299.941712389998,58.34064375000162,53467.20776808001 2025-06-01,01:54:03.000,152,11010618,12925,0,1748742842,13301.107094019993,58.19966114999988,53468.10211944 2025-06-01,01:54:04.000,152,11010623,13285,0,1748742843,13302.178167309998,58.065727680004784,53468.94057384 2025-06-01,01:54:05.000,152,11010609,13205,0,1748742844,13303.323340009993,57.952941600000486,53469.80697672 2025-06-01,01:54:06.000,152,11010688,13045,0,1748742845,13304.246214480001,57.783762480001315,53470.60350840001 2025-06-01,01:54:07.000,152,11010624,12965,0,1748742846,13305.249924669995,57.734418569998525,53471.476898400004 2025-06-01,01:54:08.000,152,11010563,12805,0,1748742847,13306.044809249994,57.58638684000471,53472.34330128 2025-06-01,01:54:09.000,152,11010604,12925,0,1748742848,13306.866639070002,57.47360076000041,53473.12585872001 2025-06-01,01:54:10.000,152,11010615,13005,0,1748742849,13307.648051029995,57.367863810002746,53473.88745480001 2025-06-01,01:54:11.000,152,11010582,12965,0,1748742850,13308.389045129989,57.30442164000124,53474.74687056 2025-06-01,01:54:12.000,152,11010594,12725,0,1748742851,13309.02225827,57.26917599000444,53475.48051816 2025-06-01,01:54:13.000,152,11010621,12885,0,1748742852,13309.594844619998,57.2762251200038,53476.242114240005 2025-06-01,01:54:14.000,152,11010558,12965,0,1748742853,13310.07312262999,57.35376555000403,53476.95480048001 2025-06-01,01:54:15.000,152,11010592,13045,0,1748742854,13310.564873260002,57.51589554000384,53477.71639656 2025-06-01,01:54:16.000,152,11010634,13165,0,1748742855,13310.975788169999,57.67802553000365,53478.49196688001 2025-06-01,01:54:17.000,152,11010573,13125,0,1748742856,13311.454066179991,57.93179421000241,53479.14875616 2025-06-01,01:54:18.000,152,11010624,13125,0,1748742857,13311.871717399998,58.20671027999924,53479.896378 2025-06-01,01:54:19.000,152,11010602,13045,0,1748742858,13312.30957754999,58.51687200000015,53480.6649612 2025-06-01,01:54:20.000,152,11010599,13005,0,1748742859,13312.70028353,58.819984590001695,53481.33572472 2025-06-01,01:54:21.000,152,11010601,13285,0,1748742860,13313.117934749993,59.10194978999789,53482.06937232 2025-06-01,01:54:22.000,152,11010590,12805,0,1748742861,13313.50864072999,59.44030803000351,53482.80301992001 2025-06-01,01:54:23.000,152,11010575,12925,0,1748742862,13314.000391360001,59.84210844000336,53483.48775768 2025-06-01,01:54:24.000,152,11010648,13125,0,1748742863,13314.525823539989,60.24390885000321,53484.1585212 2025-06-01,01:54:25.000,152,11010572,12925,0,1748742864,13314.983892619995,60.61046360999899,53484.86422032001 2025-06-01,01:54:26.000,152,11010601,12965,0,1748742865,13315.435225389992,60.94177271999797,53485.50004824 2025-06-01,01:54:27.000,152,11010587,13285,0,1748742866,13315.839403989994,61.146197490001214,53486.17779888001 2025-06-01,01:54:28.000,152,11010584,13125,0,1748742867,13316.263791519996,61.3294748699991,53486.79965256001 2025-06-01,01:54:29.000,152,11010569,12965,0,1748742868,13316.634288569992,61.498653989998274,53487.4424676 2025-06-01,01:54:30.000,152,11010632,12885,0,1748742869,13316.910477279998,61.66078397999809,53488.08528264 2025-06-01,01:54:31.000,152,11010622,13285,0,1748742870,13317.14624812999,61.85815962000197,53488.65822648 2025-06-01,01:54:32.000,152,11010568,12925,0,1748742871,13317.31465588,62.02028961000178,53489.16828624 2025-06-01,01:54:33.000,152,11010590,13005,0,1748742872,13317.402227909995,62.25291090000246,53489.61546192 2025-06-01,01:54:34.000,152,11010608,13125,0,1748742873,13317.40896421999,62.45028653999907,53490.12552168 2025-06-01,01:54:35.000,152,11010559,13125,0,1748742874,13317.25402909,62.626514790004876,53490.55872312 2025-06-01,01:54:36.000,152,11010611,13205,0,1748742875,13317.078885029994,62.809792170002765,53491.01288592 2025-06-01,01:54:37.000,152,11010605,13125,0,1748742876,13316.944158829989,62.9507747700045,53491.51595856 2025-06-01,01:54:38.000,152,11010556,13165,0,1748742877,13316.856586799993,63.14815041000111,53491.83037896001 2025-06-01,01:54:39.000,152,11010615,13565,0,1748742878,13316.667970119997,63.14815041000111,53491.92121152 2025-06-01,01:54:40.000,152,11010593,12845,0,1748742879,13316.378308790001,63.32437865999964,53492.36140008001 2025-06-01,01:54:41.000,152,11010609,12885,0,1748742880,13316.122329009995,63.49355777999881,53492.76665304001 2025-06-01,01:54:42.000,152,11010594,13125,0,1748742881,13315.812458749999,63.71208081000077,53493.03216360001 2025-06-01,01:54:43.000,152,11010591,13205,0,1748742882,13315.576687899993,63.97289861999889,53493.29767416001 2025-06-01,01:54:44.000,152,11010576,13125,0,1748742883,13315.415016459992,64.24076556000364,53493.52824912 2025-06-01,01:54:45.000,152,11010621,12805,0,1748742884,13315.260081330001,64.45928858999832,53493.68895288 2025-06-01,01:54:46.000,152,11010586,13005,0,1748742885,13315.11861882,64.63551684000413,53493.96145056 2025-06-01,01:54:47.000,152,11010582,12925,0,1748742886,13315.084937269996,64.79764683000394,53494.045296000004 2025-06-01,01:54:48.000,152,11010590,13005,0,1748742887,13315.145564059996,64.99502247000055,53494.233948240006 2025-06-01,01:54:49.000,152,11010579,13125,0,1748742888,13315.273553949992,65.17829984999844,53494.32478080001 2025-06-01,01:54:50.000,152,11010596,13365,0,1748742889,13315.327444429997,65.34042983999825,53494.44356184001 2025-06-01,01:54:51.000,152,11010575,12885,0,1748742890,13315.408280149997,65.3968228800004,53494.55535576 2025-06-01,01:54:52.000,152,11010574,12965,0,1748742891,13315.421752770002,65.44616679000319,53494.6042656 2025-06-01,01:54:53.000,152,11010619,13205,0,1748742892,13315.381334910002,65.41797026999848,53494.688111040006 2025-06-01,01:54:54.000,152,11010531,13005,0,1748742893,13315.307235499997,65.34042983999825,53494.63221408 2025-06-01,01:54:55.000,152,11010586,12925,0,1748742894,13315.273553949992,65.22059463000187,53494.65317544 2025-06-01,01:54:56.000,152,11010593,13005,0,1748742895,13315.307235499997,65.12190681000357,53494.68112392001 2025-06-01,01:54:57.000,152,11010577,12885,0,1748742896,13315.394807529992,64.99502247000055,53494.63920120001 2025-06-01,01:54:58.000,152,11010598,12885,0,1748742897,13315.448698009997,64.93158029999904,53494.66016256001 2025-06-01,01:54:59.000,152,11010628,12925,0,1748742898,13315.610369449998,64.86108899999817,53494.65317544 2025-06-01,01:55:00.000,152,11010628,13045,0,1748742899,13315.839403989994,64.81174509000266,53494.63221408 2025-06-01,01:55:01.000,152,11010604,13285,0,1748742900,13316.05496591,64.79059770000458,53494.6042656 2025-06-01,01:55:02.000,152,11010603,12965,0,1748742901,13316.324418309996,64.77649943999859,53494.59029136001 2025-06-01,01:55:03.000,152,11010556,13165,0,1748742902,13316.614079639992,64.76240117999987,53494.62522696 2025-06-01,01:55:04.000,152,11010583,12725,0,1748742903,13316.957631449994,64.73420466000243,53494.6042656 2025-06-01,01:55:05.000,152,11010587,12925,0,1748742904,13317.46959100999,64.8399416100001,53494.62522696 2025-06-01,01:55:06.000,152,11010563,12885,0,1748742905,13317.941132710002,65.04436638000334,53494.66016256001 2025-06-01,01:55:07.000,152,11010611,12965,0,1748742906,13318.4733012,65.38977375000104,53494.70907240001 2025-06-01,01:55:08.000,152,11010617,13165,0,1748742907,13318.911161349992,65.82681980999769,53494.737020880006 2025-06-01,01:55:09.000,152,11010592,12885,0,1748742908,13319.382703049989,66.27796413000033,53494.75099512 2025-06-01,01:55:10.000,152,11010614,13085,0,1748742909,13319.820563199995,66.84189452999999,53494.77195648 2025-06-01,01:55:21.000,152,11010645,13005,0,1748742920,13327.425857189992,73.41168368999934,53495.456694240005 2025-06-01,01:55:22.000,152,11010615,12965,0,1748742921,13328.18032390999,73.88397540000005,53495.54752680001 2025-06-01,01:55:23.000,152,11010556,13205,0,1748742922,13328.948263249993,74.29987406999862,53495.63835936 2025-06-01,01:55:24.000,152,11010634,13205,0,1748742923,13329.776829379996,74.72987100000319,53495.73617904001 2025-06-01,01:55:25.000,152,11010618,12845,0,1748742924,13330.612131819995,75.05413098000281,53495.84797296 2025-06-01,01:55:26.000,152,11010609,13085,0,1748742925,13331.508061049994,75.34314530999836,53495.99470248 2025-06-01,01:55:27.000,152,11010604,13085,0,1748742926,13332.329890870002,75.56871746999968,53496.078547920006 2025-06-01,01:55:28.000,152,11010602,13045,0,1748742927,13333.14498438,75.85068267000315,53496.225277440004 2025-06-01,01:55:29.000,152,11010604,12845,0,1748742928,13333.919660029998,76.12559873999999,53496.39995544 2025-06-01,01:55:30.000,152,11010630,13085,0,1748742929,13334.613499959996,76.43576046000089,53496.511749360005 2025-06-01,01:55:31.000,152,11010638,13125,0,1748742930,13335.327548819994,76.76002044000052,53496.70040160001 2025-06-01,01:55:32.000,152,11010601,12925,0,1748742931,13336.095488159997,76.98559260000184,53496.79123416001 2025-06-01,01:55:33.000,152,11010596,12925,0,1748742932,13336.870163809996,77.16182085000037,53496.95193792 2025-06-01,01:55:34.000,152,11010577,13325,0,1748742933,13337.638103149999,77.26755779999803,53497.14059016 2025-06-01,01:55:35.000,152,11010598,13165,0,1748742934,13338.345415700001,77.30985258000146,53497.28033256 2025-06-01,01:55:36.000,152,11010589,12965,0,1748742935,13339.01231038999,77.23231215000123,53497.4340492 2025-06-01,01:55:37.000,152,11010541,13245,0,1748742936,13339.672468769997,77.28870519000338,53497.65064992 2025-06-01,01:55:38.000,152,11010597,13085,0,1748742937,13340.31241821999,77.28870519000338,53497.82532792001 2025-06-01,01:55:39.000,152,11010593,12925,0,1748742938,13340.898477189992,77.39444214000105,53498.01398016001 2025-06-01,01:55:40.000,152,11010611,13125,0,1748742939,13341.55863557,77.59886691000429,53498.16070968001 2025-06-01,01:55:41.000,152,11010626,13005,0,1748742940,13342.319838599993,77.8596847200024,53498.370323279996 2025-06-01,01:55:42.000,152,11010636,12765,0,1748742941,13343.101250560001,78.19804296000075,53498.538014159996 2025-06-01,01:55:43.000,152,11010587,13125,0,1748742942,13343.963498239995,78.5998433700006,53498.69871792 2025-06-01,01:55:44.000,152,11010575,13005,0,1748742943,13344.798800679993,79.12852812000347,53498.81749896 2025-06-01,01:55:45.000,152,11010618,13125,0,1748742944,13345.620630500001,79.6501637399997,53498.98518984 2025-06-01,01:55:46.000,152,11010565,12965,0,1748742945,13346.47614187,80.22114326999872,53499.15288072 2025-06-01,01:55:47.000,152,11010598,13205,0,1748742946,13347.304707999989,80.82736845000181,53499.3205716 2025-06-01,01:55:48.000,152,11010569,13205,0,1748742947,13348.119801510002,81.41949536999891,53499.481275360005 2025-06-01,01:55:49.000,152,11010604,12965,0,1748742948,13348.87426823,82.13850662999903,53499.61403064 2025-06-01,01:55:50.000,152,11010583,12925,0,1748742949,13349.547899229998,82.8786652800045,53499.7048632 2025-06-01,01:55:51.000,152,11010603,12725,0,1748742950,13350.140694509995,83.72456088000035,53499.83063136 2025-06-01,01:55:52.000,152,11010625,13205,0,1748742951,13350.544873109997,84.45767039999919,53499.92845104001 2025-06-01,01:55:53.000,152,11010561,12925,0,1748742952,13350.969260639999,85.09209209999972,53499.97736088001 2025-06-01,01:55:54.000,152,11010652,13085,0,1748742953,13351.27239459,85.69831728000281,53500.04024496 2025-06-01,01:55:55.000,152,11010554,13085,0,1748742954,13351.521638059996,86.21995289999904,53499.984348000005 2025-06-01,01:55:56.000,152,11010615,12765,0,1748742955,13351.784354149997,86.66404809000232,53499.92845104001 2025-06-01,01:55:57.000,152,11010566,12805,0,1748742956,13351.912344039993,86.98125894000259,53499.87255408 2025-06-01,01:55:58.000,152,11010581,12925,0,1748742957,13352.053806549993,87.2420767500007,53499.69088896001 2025-06-01,01:55:59.000,152,11010614,13205,0,1748742958,13352.269368469999,87.45355065000331,53499.4952496 2025-06-01,01:56:00.000,152,11010593,13165,0,1748742959,13352.57250242,87.65092628999992,53499.33454584001 2025-06-01,01:56:01.000,152,11010608,13125,0,1748742960,13352.875636370001,87.91174409999803,53499.08300952 2025-06-01,01:56:02.000,152,11010590,13285,0,1748742961,13353.172034009993,88.15141451999807,53498.84544744 2025-06-01,01:56:03.000,152,11010624,12885,0,1748742962,13353.448222719999,88.43337972000154,53498.54500128001 2025-06-01,01:56:04.000,152,11010630,13285,0,1748742963,13353.68399356999,88.66600101000222,53498.237568000004 2025-06-01,01:56:05.000,152,11010610,13005,0,1748742964,13353.93323704,88.79288534999796,53497.90917336 2025-06-01,01:56:06.000,152,11010630,13165,0,1748742965,13354.148798959992,88.77173795999988,53497.517894640005 2025-06-01,01:56:07.000,152,11010603,13285,0,1748742966,13354.404778739998,88.6871484000003,53497.12661592001 2025-06-01,01:56:08.000,152,11010573,12965,0,1748742967,13354.714648999994,88.61665709999943,53496.70040160001 2025-06-01,01:56:09.000,152,11010612,12965,0,1748742968,13355.10535497999,88.5038710200024,53496.23925168001 2025-06-01,01:56:10.000,152,11010606,13125,0,1748742969,13355.543215129997,88.42633059000218,53495.70823056 2025-06-01,01:56:11.000,152,11010604,13085,0,1748742970,13356.00128420999,88.26420060000237,53495.20515792 2025-06-01,01:56:12.000,152,11010619,13125,0,1748742971,13356.506507459992,88.01043192000361,53494.61125272001 2025-06-01,01:56:13.000,152,11010634,13085,0,1748742972,13357.126247979999,87.77076150000357,53494.02433464 2025-06-01,01:56:14.000,152,11010637,13125,0,1748742973,13357.880714699997,87.58748411999841,53493.395493840006 2025-06-01,01:56:15.000,152,11010651,13045,0,1748742974,13358.81032548,87.43240325999795,53492.86447272001 2025-06-01,01:56:16.000,152,11010590,13125,0,1748742975,13359.82750829,87.09404501999961,53492.24261904001 2025-06-01,01:56:17.000,152,11010583,13245,0,1748742976,13360.89858157999,86.65699896000297,53491.59281688001 2025-06-01,01:56:18.000,152,11010584,13005,0,1748742977,13361.942709629999,86.04372465000051,53490.94301472 2025-06-01,01:56:19.000,152,11010609,12925,0,1748742978,13363.081146019998,85.28241861000424,53490.37007088001 2025-06-01,01:56:20.000,152,11010602,13045,0,1748742979,13364.307154439994,84.42947388000175,53489.74123008 2025-06-01,01:56:21.000,152,11010610,12925,0,1748742980,13365.580317029999,83.61177480000333,53489.098415039996 2025-06-01,01:56:22.000,152,11010540,12885,0,1748742981,13366.745698659994,82.81522311000299,53488.49752272 2025-06-01,01:56:23.000,152,11010638,13165,0,1748742982,13367.863926119993,82.14555575999839,53487.95252736001 2025-06-01,01:56:24.000,152,11010630,13005,0,1748742983,13368.914790479997,81.5675271,53487.43548048 2025-06-01,01:56:25.000,152,11010648,13205,0,1748742984,13369.817456019991,81.10228451999865,53486.91144648 2025-06-01,01:56:26.000,152,11010587,13125,0,1748742985,13370.63928584,80.7004841099988,53486.42234808001 2025-06-01,01:56:27.000,152,11010615,12765,0,1748742986,13371.360071009993,80.3198310900043,53485.89132696001 2025-06-01,01:56:28.000,152,11010619,13085,0,1748742987,13371.93939367,79.93212894000317,53485.42318992 2025-06-01,01:56:29.000,152,11010611,13045,0,1748742988,13372.417671679992,79.57262330999947,53484.93409152001 2025-06-01,01:56:30.000,152,11010616,12805,0,1748742989,13372.734278249998,79.31885463000071,53484.49390296 2025-06-01,01:56:31.000,152,11010600,13245,0,1748742990,13372.963312789994,79.17082289999962,53484.004804560005 2025-06-01,01:56:32.000,152,11010632,13165,0,1748742991,13373.15866578,79.04393856000388,53483.60653872 2025-06-01,01:56:33.000,152,11010650,13085,0,1748742992,13373.306864599996,78.83951379000064,53483.08250472 2025-06-01,01:56:34.000,152,11010612,12965,0,1748742993,13373.448327109996,78.57164685000316,53482.62834192 2025-06-01,01:56:35.000,152,11010620,13125,0,1748742994,13373.704306890002,78.26148513000226,53482.11828216 2025-06-01,01:56:36.000,152,11010643,13085,0,1748742995,13373.919868809993,77.81034080999962,53481.65014512001 2025-06-01,01:56:37.000,152,11010556,13245,0,1748742996,13374.19605752,77.39444214000105,53481.16803384 2025-06-01,01:56:38.000,152,11010623,13325,0,1748742997,13374.45877361,76.93624868999905,53480.61605136 2025-06-01,01:56:39.000,152,11010603,13205,0,1748742998,13374.795589109992,76.44985871999961,53480.07105600001 2025-06-01,01:56:40.000,152,11010640,12765,0,1748742999,13375.152613539998,75.92822310000338,53479.48413792 2025-06-01,01:56:41.000,152,11010646,12965,0,1748743000,13375.67804572,75.67445442000462,53478.9880524 2025-06-01,01:56:42.000,152,11010603,12845,0,1748743001,13376.196741589993,75.18806444999791,53478.471005520005 2025-06-01,01:56:43.000,152,11010647,13125,0,1748743002,13376.843427349995,74.65937970000232,53477.92601016 2025-06-01,01:56:44.000,152,11010585,12925,0,1748743003,13377.577685139993,74.2857758099999,53477.415950400005 2025-06-01,01:56:45.000,152,11010629,12925,0,1748743004,13378.345624479996,73.88397540000005,53476.8919164 2025-06-01,01:56:46.000,152,11010619,13285,0,1748743005,13379.06640964999,73.531518900003,53476.46570208 2025-06-01,01:56:47.000,152,11010598,13165,0,1748743006,13379.686150169997,73.10857109999779,53476.004552160004 2025-06-01,01:56:48.000,152,11010584,12965,0,1748743007,13380.29241807,72.62218112999835,53475.48750528 2025-06-01,01:56:49.000,152,11010606,13005,0,1748743008,13380.804377629996,71.9736611699991,53475.04731672 2025-06-01,01:56:50.000,152,11010633,13085,0,1748743009,13381.343282429989,71.27579730000434,53474.63507664001 2025-06-01,01:56:51.000,152,11010630,13085,0,1748743010,13381.841769369996,70.66252299000189,53474.159952480004 2025-06-01,01:56:52.000,152,11010614,12885,0,1748743011,13382.212266419992,70.09859259000223,53473.74072528 2025-06-01,01:56:53.000,152,11010638,13165,0,1748743012,13382.380674169988,69.56990783999936,53473.258614 2025-06-01,01:56:54.000,152,11010631,13245,0,1748743013,13382.299838450002,68.9707317900029,53472.83239968001 2025-06-01,01:56:55.000,152,11010638,13125,0,1748743014,13382.138167010002,68.29401530999894,53472.385224000005 2025-06-01,01:56:56.000,152,11010653,13205,0,1748743015,13381.87545092,67.57500404999882,53471.91009984 2025-06-01,01:56:57.000,152,11010623,12765,0,1748743016,13381.57231697,66.96172974000365,53471.48388552 2025-06-01,01:56:58.000,152,11010558,13125,0,1748743017,13381.161402059988,66.49648716000229,53471.00177424 2025-06-01,01:56:59.000,152,11010621,13285,0,1748743018,13380.662915119996,66.09468675000244,53470.51966296 2025-06-01,01:57:00.000,152,11010643,12845,0,1748743019,13380.083592459989,65.81977067999833,53470.07248728 2025-06-01,01:57:01.000,152,11010648,12765,0,1748743020,13379.558160280001,65.65764068999852,53469.5205048 2025-06-01,01:57:02.000,152,11010571,13125,0,1748743021,13378.864320349989,65.5448546100015,53468.98948368 2025-06-01,01:57:03.000,152,11010636,13125,0,1748743022,13378.09638101,65.42501939999784,53468.48641104 2025-06-01,01:57:04.000,152,11010644,13005,0,1748743023,13377.301496430002,65.2981350600021,53467.93442856 2025-06-01,01:57:05.000,152,11010648,12965,0,1748743024,13376.600920189994,65.09371028999885,53467.319562 2025-06-01,01:57:06.000,152,11010610,12965,0,1748743025,13375.954234429992,64.97387508000247,53466.753605280006 2025-06-01,01:57:07.000,152,11010605,12685,0,1748743026,13375.45574749,64.9033837800016,53466.15970008 2025-06-01,01:57:08.000,152,11010610,13205,0,1748743027,13375.011151029998,64.88223639000353,53465.6077176 2025-06-01,01:57:09.000,152,11010656,13125,0,1748743028,13374.606972429996,64.81174509000266,53465.03477376 2025-06-01,01:57:10.000,152,11010627,12925,0,1748743029,13374.25668431,64.60027119000006,53464.39894584001 2025-06-01,01:57:11.000,152,11010576,13125,0,1748743030,13374.12869441999,64.3465025100013,53463.84696336001 2025-06-01,01:57:12.000,152,11010659,12845,0,1748743031,13374.115221799999,64.10683209000126,53463.35087784001 2025-06-01,01:57:13.000,152,11010598,13045,0,1748743032,13374.175848589999,63.97289861999889,53462.86876656001 2025-06-01,01:57:14.000,152,11010623,12725,0,1748743033,13374.24994799999,63.810768629999075,53462.372681040004 2025-06-01,01:57:15.000,152,11010578,13005,0,1748743034,13374.39141050999,63.676835160003975,53461.939479600005 2025-06-01,01:57:16.000,152,11010575,13165,0,1748743035,13374.53960933,63.56404907999968,53461.45736832001 2025-06-01,01:57:17.000,152,11010553,12965,0,1748743036,13374.674335529991,63.6415895099999,53461.12897368 2025-06-01,01:57:18.000,152,11010595,13005,0,1748743037,13374.815798039992,63.627491250001185,53460.73070784 2025-06-01,01:57:19.000,152,11010612,12965,0,1748743038,13374.809061729997,63.60634386000311,53460.430261680005 2025-06-01,01:57:20.000,152,11010578,13285,0,1748743039,13374.714753389992,63.46536126000137,53460.10186704 2025-06-01,01:57:21.000,152,11010637,13205,0,1748743040,13374.526136709996,63.28913301000284,53459.81539512 2025-06-01,01:57:22.000,152,11010571,12885,0,1748743041,13374.27015692999,63.12700302000303,53459.521936080004 2025-06-01,01:57:23.000,152,11010596,12925,0,1748743042,13373.892923569998,62.993069550000655,53459.256425520005 2025-06-01,01:57:24.000,152,11010613,12725,0,1748743043,13373.36075508,62.92257824999979,53458.97694072 2025-06-01,01:57:25.000,152,11010629,13045,0,1748743044,13372.842059209994,62.816841300002125,53458.655533200006 2025-06-01,01:57:26.000,152,11010659,13045,0,1748743045,13372.222318690001,62.640613050003594,53458.29220296001 2025-06-01,01:57:27.000,152,11010585,13085,0,1748743046,13371.582369239994,62.400942630003556,53458.02669240001 2025-06-01,01:57:28.000,152,11010608,12885,0,1748743047,13370.881793,62.02733874000114,53457.68432352 2025-06-01,01:57:29.000,152,11010586,13045,0,1748743048,13370.140798899993,61.5761944199985,53457.362916000005 2025-06-01,01:57:30.000,152,11010617,13005,0,1748743049,13369.37959587,60.962920110003324,53456.97163728001 2025-06-01,01:57:31.000,152,11010587,13005,0,1748743050,13368.739646419992,60.321449280003435,53456.60830704 2025-06-01,01:57:32.000,152,11010619,13085,0,1748743051,13368.268104719995,59.79276453000057,53456.22401544 2025-06-01,01:57:33.000,152,11010626,13445,0,1748743052,13367.938025529998,59.2640797799977,53455.84671096001 2025-06-01,01:57:34.000,152,11010560,13085,0,1748743053,13367.634891579997,58.79178807000426,53455.45543224 2025-06-01,01:57:35.000,152,11010555,13045,0,1748743054,13367.479956449992,58.241955930003314,53455.15498608001 2025-06-01,01:57:36.000,152,11010597,13045,0,1748743055,13367.486692760001,57.826057260004745,53454.798642960006 2025-06-01,01:57:37.000,152,11010571,12965,0,1748743056,13367.708990990002,57.38901120000082,53454.54011952 2025-06-01,01:57:38.000,152,11010585,12805,0,1748743057,13368.045806489994,57.0295055700044,53454.30954456 2025-06-01,01:57:39.000,152,11010601,12805,0,1748743058,13368.510611879996,56.698196459998144,53454.09993096001 2025-06-01,01:57:40.000,152,11010584,12925,0,1748743059,13369.137088709998,56.49377169000218,53453.89730448 2025-06-01,01:57:41.000,152,11010586,12885,0,1748743060,13369.871346499996,56.37393647999852,53453.771536320004 2025-06-01,01:57:42.000,152,11010603,12965,0,1748743061,13370.65275845999,56.34573996000108,53453.61781968001 2025-06-01,01:57:43.000,152,11010585,12845,0,1748743062,13371.319653149993,56.35278909000044,53453.58288408 2025-06-01,01:57:44.000,152,11010558,13125,0,1748743063,13372.107801419996,56.36688734999916,53453.57589696001 2025-06-01,01:57:45.000,152,11010551,12965,0,1748743064,13372.788168729989,56.23295388000406,53453.56192272 2025-06-01,01:57:46.000,152,11010607,13045,0,1748743065,13373.461799730001,56.07082389000425,53453.624806800006 2025-06-01,01:57:47.000,152,11010585,12925,0,1748743066,13374.095012869999,55.817055209998216,53453.68070376 2025-06-01,01:57:48.000,152,11010607,13085,0,1748743067,13374.802325420002,55.54213914000138,53453.85538176 2025-06-01,01:57:49.000,152,11010572,13245,0,1748743068,13375.523110589995,55.19673177000368,53453.869356 2025-06-01,01:57:50.000,152,11010556,13205,0,1748743069,13376.169796349997,54.91476657000021,53453.94621432 2025-06-01,01:57:51.000,152,11010546,13005,0,1748743070,13376.73564639,54.505917030001,53454.09294384 2025-06-01,01:57:52.000,152,11010599,12925,0,1748743071,13377.328441669997,54.012477930002206,53454.239673359996 2025-06-01,01:57:53.000,152,11010572,12805,0,1748743072,13377.87408278,53.54018622000149,53454.3584544 2025-06-01,01:57:54.000,152,11010596,13045,0,1748743073,13378.244579829996,53.06789451000077,53454.442299840004 2025-06-01,01:57:55.000,152,11010606,12765,0,1748743074,13378.514032229992,52.60265192999941,53454.630952080006 2025-06-01,01:57:56.000,152,11010603,13045,0,1748743075,13378.608340569997,52.06691805000446,53454.65191344001 2025-06-01,01:57:57.000,152,11010580,13005,0,1748743076,13378.635285809993,51.61577373000182,53454.76370736 2025-06-01,01:57:58.000,152,11010613,12845,0,1748743077,13378.554450089992,51.17167853999854,53454.82659144 2025-06-01,01:57:59.000,152,11010585,12765,0,1748743078,13378.332151859991,50.76282899999933,53454.95934672001 2025-06-01,01:58:00.000,152,11010567,13005,0,1748743079,13377.99533636,50.40332337000291,53454.99428232 2025-06-01,01:58:01.000,152,11010580,12965,0,1748743080,13377.570948829998,50.00152296000306,53455.02921792 2025-06-01,01:58:02.000,152,11010596,12925,0,1748743081,13377.227397019997,49.670213850004075,53455.00126944 2025-06-01,01:58:03.000,152,11010584,12805,0,1748743082,13376.8771089,49.29660996000166,53455.00126944 2025-06-01,01:58:04.000,152,11010609,13085,0,1748743083,13376.594183879999,48.85956389999774,53454.98729520001 2025-06-01,01:58:05.000,152,11010555,13005,0,1748743084,13376.499875539994,48.55645131000347,53455.00825656001 2025-06-01,01:58:06.000,152,11010569,13205,0,1748743085,13376.513348159999,48.1405526400049,53455.02921792 2025-06-01,01:58:07.000,152,11010529,12885,0,1748743086,13376.73564639,47.67531006000354,53455.05017928 2025-06-01,01:58:08.000,152,11010583,12925,0,1748743087,13377.213924399992,47.181870960004744,53455.10607624001 2025-06-01,01:58:09.000,152,11010585,12965,0,1748743088,13377.85387385,46.69548098999803,53455.1969088 2025-06-01,01:58:10.000,152,11010556,13085,0,1748743089,13378.581395330002,46.23728754000331,53455.25280576001 2025-06-01,01:58:11.000,152,11010557,13205,0,1748743090,13379.362807289996,45.75794670000323,53455.42748376 2025-06-01,01:58:12.000,152,11010542,13005,0,1748743091,13380.070119839998,45.18696717000421,53455.49036784001 2025-06-01,01:58:13.000,152,11010562,13005,0,1748743092,13380.797641320001,44.573692860001756,53455.66504584 2025-06-01,01:58:14.000,152,11010560,13125,0,1748743093,13381.5925259,44.02386072000081,53455.79780112001 2025-06-01,01:58:15.000,152,11010580,12845,0,1748743094,13382.380674169988,43.50222510000458,53455.96549200001 2025-06-01,01:58:16.000,152,11010651,12765,0,1748743095,13383.141877199996,42.945343830004276,53456.15414424 2025-06-01,01:58:17.000,152,11010637,12925,0,1748743096,13383.86266236999,42.37436429999798,53456.34279648 2025-06-01,01:58:18.000,152,11010531,13285,0,1748743097,13384.529557059992,41.676500430003216,53456.454590400004 2025-06-01,01:58:19.000,152,11010575,13085,0,1748743098,13385.12908865,40.816506570001366,53456.60830704 2025-06-01,01:58:20.000,152,11010576,13085,0,1748743099,13385.654520830001,39.829628370003775,53456.76202368001 2025-06-01,01:58:21.000,152,11010599,12845,0,1748743100,13386.085644669998,38.687669309998455,53456.88080472001 2025-06-01,01:58:22.000,152,11010580,12885,0,1748743101,13386.40898755,37.48931720999826,53457.02054712001 2025-06-01,01:58:23.000,152,11010576,12965,0,1748743102,13386.77274829,36.34030902000086,53457.174263760004 2025-06-01,01:58:24.000,152,11010605,12925,0,1748743103,13386.941156039997,35.24769386999833,53457.23714784001 2025-06-01,01:58:25.000,152,11010647,13045,0,1748743104,13387.015255450002,34.04229263999878,53457.293044800004 2025-06-01,01:58:26.000,152,11010601,12725,0,1748743105,13386.867056629992,32.80164576000243,53457.34894176 2025-06-01,01:58:27.000,152,11010543,13045,0,1748743106,13386.739066739996,31.546900620000088,53457.411825840005 2025-06-01,01:58:28.000,152,11010583,13045,0,1748743107,13386.59086792,30.25690983000095,53457.39086448 2025-06-01,01:58:29.000,152,11010637,12885,0,1748743108,13386.287733969999,29.065606860000116,53457.293044800004 2025-06-01,01:58:30.000,152,11010586,12805,0,1748743109,13385.957654780002,27.93069693000143,53457.244134960005 2025-06-01,01:58:31.000,152,11010542,13125,0,1748743110,13385.573685110001,26.795787000002747,53457.20221224 2025-06-01,01:58:32.000,152,11010533,12885,0,1748743111,13384.967417209999,25.710220979999576,53457.16028952 2025-06-01,01:58:33.000,152,11010632,13245,0,1748743112,13384.347676689991,24.666949739999836,53457.06945696001 2025-06-01,01:58:34.000,152,11010619,12965,0,1748743113,13383.714463549994,23.687120670001605,53456.92272744 2025-06-01,01:58:35.000,152,11010579,12685,0,1748743114,13382.94652420999,22.749586379999528,53456.83189488001 2025-06-01,01:58:36.000,152,11010611,12965,0,1748743115,13382.178584870002,21.847297740001522,53456.66420400001 2025-06-01,01:58:37.000,152,11010629,12845,0,1748743116,13381.383700289989,20.9309108400048,53456.5593972 2025-06-01,01:58:38.000,152,11010593,12965,0,1748743117,13380.55513416,19.929934380001214,53456.36375784 2025-06-01,01:58:39.000,152,11010614,13205,0,1748743118,13379.571632899992,18.879614010002115,53456.12619576 2025-06-01,01:58:40.000,152,11010560,13085,0,1748743119,13378.635285809993,17.815195380004297,53455.916582159996 2025-06-01,01:58:41.000,152,11010621,12885,0,1748743120,13377.577685139993,16.687334579997696,53455.62312312 2025-06-01,01:58:42.000,152,11010653,13325,0,1748743121,13376.553766019999,15.580621170003724,53455.35761256 2025-06-01,01:58:43.000,152,11010620,12605,0,1748743122,13375.55679214,14.62193949000357,53455.08511488001 2025-06-01,01:58:44.000,152,11010620,12925,0,1748743123,13374.573290879991,13.70555258999957,53454.798642960006 2025-06-01,01:58:45.000,152,11010618,12925,0,1748743124,13373.461799730001,12.873755250002432,53454.43531272001 2025-06-01,01:58:46.000,152,11010610,13165,0,1748743125,13372.417671679992,12.091301820000808,53454.176789280005 2025-06-01,01:58:47.000,152,11010578,12885,0,1748743126,13371.413961489998,11.400487079998129,53453.84839464 2025-06-01,01:58:48.000,152,11010596,13085,0,1748743127,13370.403514989994,10.794261900002311,53453.58288408 2025-06-01,01:58:49.000,152,11010576,12925,0,1748743128,13369.548003619995,10.272626279998804,53453.22654096 2025-06-01,01:58:50.000,152,11010630,12925,0,1748743129,13368.665547010001,9.772138050000649,53453.06583720001 2025-06-01,01:58:51.000,152,11010566,12925,0,1748743130,13367.803299329993,9.370337640000798,53452.73744256001 2025-06-01,01:58:52.000,152,11010566,13205,0,1748743131,13367.07577784999,8.933291580004152,53452.53481608 2025-06-01,01:58:53.000,152,11010548,13045,0,1748743132,13366.402146849992,8.425754219999362,53452.30424112001 2025-06-01,01:58:54.000,152,11010589,13165,0,1748743133,13365.74198847,8.03805206999823,53452.115588880006 2025-06-01,01:58:55.000,152,11010585,13285,0,1748743134,13365.027939610001,7.615104270000302,53451.98982072001 2025-06-01,01:58:56.000,152,11010627,12965,0,1748743135,13364.340835989999,7.255598640003882,53451.947898000006 2025-06-01,01:58:57.000,152,11010577,13085,0,1748743136,13363.572896649996,6.9172403999982635,53451.85007832001 2025-06-01,01:58:58.000,152,11010572,12965,0,1748743137,13362.939683509998,6.642324330001429,53451.79418136 2025-06-01,01:58:59.000,152,11010650,13045,0,1748743138,13362.36709716,6.430850429998827,53451.759245760004 2025-06-01,01:59:00.000,152,11010592,13245,0,1748743139,13361.747356639993,6.268720439999015,53451.67540032 2025-06-01,01:59:01.000,152,11010594,13085,0,1748743140,13361.12761612,6.17708175000007,53451.68238744001 2025-06-01,01:59:02.000,152,11010542,12845,0,1748743141,13360.480930359998,6.155934360001993,53451.6684132 2025-06-01,01:59:03.000,152,11010597,12965,0,1748743142,13359.793826739995,6.036099149998336,53451.72431016001 2025-06-01,01:59:04.000,152,11010542,12965,0,1748743143,13359.052832640002,5.95150958999875,53451.77322000001 2025-06-01,01:59:05.000,152,11010642,13005,0,1748743144,13358.35899270999,5.761183080001501,53451.76623288 2025-06-01,01:59:06.000,152,11010597,13165,0,1748743145,13357.564108129991,5.697740909999993,53451.780207120006 2025-06-01,01:59:07.000,152,11010590,13125,0,1748743146,13356.843322959998,5.669544390002557,53451.8081556 2025-06-01,01:59:08.000,152,11010563,12965,0,1748743147,13356.115801479995,5.704790039999352,53451.76623288 2025-06-01,01:59:09.000,152,11010596,13125,0,1748743148,13355.374807380002,5.7682322100008605,53451.69636168 2025-06-01,01:59:10.000,152,11010574,13085,0,1748743149,13354.532768629993,5.77528134000022,53451.62649048 2025-06-01,01:59:11.000,152,11010593,13005,0,1748743150,13353.68399356999,5.796428729998297,53451.54963216 2025-06-01,01:59:12.000,152,11010582,13045,0,1748743151,13352.862163749996,5.711839169998711,53451.43783824001 2025-06-01,01:59:13.000,152,11010584,12925,0,1748743152,13352.006652379998,5.648397000004479,53451.31207008 2025-06-01,01:59:14.000,152,11010600,12845,0,1748743153,13351.17134994,5.563807440004894,53451.1443792 2025-06-01,01:59:15.000,152,11010610,12885,0,1748743154,13350.376465360001,5.5074144000027445,53450.990662560005 2025-06-01,01:59:16.000,152,11010593,13045,0,1748743155,13349.635471259993,5.394628319998446,53450.79502320001 2025-06-01,01:59:17.000,152,11010595,13165,0,1748743156,13348.90794977999,5.232498329998634,53450.557461120006 2025-06-01,01:59:18.000,152,11010543,12765,0,1748743157,13348.247791399997,5.013975300003949,53450.34086040001 2025-06-01,01:59:19.000,152,11010572,12965,0,1748743158,13347.64825980999,4.689715320004325,53450.1312468 2025-06-01,01:59:20.000,152,11010544,13085,0,1748743159,13347.136300249993,4.27381664999848,53449.89368472 2025-06-01,01:59:21.000,152,11010569,13005,0,1748743160,13346.705176409996,3.801524939997762,53449.67009688001 2025-06-01,01:59:22.000,152,11010556,12885,0,1748743161,13346.18648053999,3.1882506300025852,53449.40458632001 2025-06-01,01:59:23.000,152,11010645,12805,0,1748743162,13345.789038249997,2.708909790002508,53449.15305 2025-06-01,01:59:24.000,152,11010577,12845,0,1748743163,13345.39159595999,2.0885863500006963,53448.880552320006 2025-06-01,01:59:25.000,152,11010588,13085,0,1748743164,13345.000889979994,1.4259681300027296,53448.594080400006 2025-06-01,01:59:26.000,152,11010579,12925,0,1748743165,13344.792064369998,0.7351533900000504,53448.405428160004 2025-06-01,01:59:27.000,152,11010554,12965,0,1748743166,13344.515875659992,-0.019103519996860996,53448.139917600005 2025-06-01,01:59:28.000,152,11010592,13165,0,1748743167,13344.165587539996,-1.0271291099998052,53447.972226720005 2025-06-01,01:59:29.000,152,11010515,13005,0,1748743168,13343.983707169995,-1.6263051599962637,53447.77658736001 2025-06-01,01:59:30.000,152,11010544,13125,0,1748743169,13343.700782149994,-2.3946603299991693,53447.55299952 2025-06-01,01:59:31.000,152,11010544,12925,0,1748743170,13343.337021409992,-3.099573330000567,53447.36434728001 2025-06-01,01:59:32.000,152,11010564,12885,0,1748743171,13342.8587434,-3.853830239997478,53447.14774656 2025-06-01,01:59:33.000,152,11010577,12885,0,1748743172,13342.292893359998,-4.601038020002306,53446.98704280001 2025-06-01,01:59:34.000,152,11010581,13125,0,1748743173,13341.72030701,-5.29185275999771,53446.83332616 2025-06-01,01:59:35.000,152,11010580,13045,0,1748743174,13341.140984349993,-5.919225329998881,53446.65864816 2025-06-01,01:59:36.000,152,11010546,12925,0,1748743175,13340.527980139996,-6.595941809995566,53446.581789840006 2025-06-01,01:59:37.000,152,11010570,13125,0,1748743176,13339.888030689988,-7.2233143799967365,53446.53986712 2025-06-01,01:59:38.000,152,11010579,13005,0,1748743177,13339.15377289999,-7.878883469995344,53446.43506032001 2025-06-01,01:59:39.000,152,11010591,13045,0,1748743178,13338.298261529992,-8.499206909997156,53446.38615048001 2025-06-01,01:59:40.000,152,11010538,13005,0,1748743179,13337.469695399988,-9.041989919998741,53446.37916336 2025-06-01,01:59:41.000,152,11010549,12805,0,1748743180,13336.688283439995,-9.556576409995614,53446.40711184001 2025-06-01,01:59:42.000,152,11010616,13125,0,1748743181,13335.839508379991,-10.000671599998896,53446.4280732 2025-06-01,01:59:43.000,152,11010573,13205,0,1748743182,13335.010942249988,-10.212145500001498,53446.511918640004 2025-06-01,01:59:44.000,152,11010574,12885,0,1748743183,13334.16216719,-10.37427549000131,53446.59576408 2025-06-01,01:59:45.000,152,11010630,13165,0,1748743184,13333.232556409996,-10.409521139998105,53446.73550648 2025-06-01,01:59:46.000,152,11010573,13125,0,1748743185,13332.323154559992,-10.381324620000669,53446.88922312001 2025-06-01,01:59:47.000,152,11010601,13125,0,1748743186,13331.326180679993,-10.219194630000857,53447.04293976 2025-06-01,01:59:48.000,152,11010591,12885,0,1748743187,13330.315734179989,-9.958376819995465,53447.231592000004 2025-06-01,01:59:49.000,152,11010525,13365,0,1748743188,13329.291815059994,-9.63411683999584,53447.399282880004 2025-06-01,01:59:50.000,152,11010539,13085,0,1748743189,13328.274632249995,-9.253463820001343,53447.71370328 2025-06-01,01:59:51.000,152,11010551,12845,0,1748743190,13327.237240509996,-8.781172110000625,53447.923316880006 2025-06-01,01:59:52.000,152,11010577,13205,0,1748743191,13326.105540429991,-8.259536489997117,53448.19581456 2025-06-01,01:59:53.000,152,11010550,12885,0,1748743192,13324.967104039992,-7.688556959998095,53448.454338 2025-06-01,01:59:54.000,152,11010582,13125,0,1748743193,13323.781513479997,-7.110528299999714,53448.65696448 2025-06-01,01:59:55.000,152,11010596,13005,0,1748743194,13322.562241369997,-6.454959210001107,53448.92247504001 2025-06-01,01:59:56.000,152,11010550,12885,0,1748743195,13321.322760329997,-5.714800559995638,53449.10414016 2025-06-01,01:59:57.000,152,11010633,12845,0,1748743196,13320.116960840001,-4.911199739995936,53449.2927924 2025-06-01,01:59:58.000,152,11010572,13125,0,1748743197,13318.938106590002,-4.008911099997931,53449.49541888 2025-06-01,01:59:59.000,152,11010646,12845,0,1748743198,13317.752516029992,-3.0784259399952134,53449.66310976 2025-06-01,02:00:00.000,152,11010573,13245,0,1748743199,13316.573661779992,-2.105645999996341,53449.73996808001 2025-06-01,02:00:01.000,152,11010617,13165,0,1748743200,13315.428489079997,-1.1469643199961865,53449.84477488 2025-06-01,02:00:02.000,152,11010626,12965,0,1748743201,13314.303525310002,-0.27992133000225294,53449.90067184 2025-06-01,02:00:03.000,152,11010621,13005,0,1748743202,13313.279606189994,0.5095812299987301,53449.984517280005 2025-06-01,02:00:04.000,152,11010608,13045,0,1748743203,13312.37694065,1.24269075000484,53449.99849152 2025-06-01,02:00:05.000,152,11010598,13085,0,1748743204,13311.454066179991,1.9476037499989616,53450.02644000001 2025-06-01,02:00:06.000,152,11010580,12725,0,1748743205,13310.659181599993,2.6384184900016407,53449.95656880001 2025-06-01,02:00:07.000,152,11010610,12765,0,1748743206,13309.844088089994,3.2657910600028117,53450.04041424 2025-06-01,02:00:08.000,152,11010638,12845,0,1748743207,13309.055939819991,3.759230160001607,53449.9915044 2025-06-01,02:00:09.000,152,11010648,13165,0,1748743208,13308.328418339988,4.217423610003607,53449.89368472 2025-06-01,02:00:10.000,152,11010573,13085,0,1748743209,13307.68173258,4.654469670000253,53449.94259456 2025-06-01,02:00:11.000,152,11010582,13005,0,1748743210,13307.156300399998,5.042171820001386,53449.851762 2025-06-01,02:00:12.000,152,11010613,13045,0,1748743211,13306.630868219996,5.422824840003159,53449.84477488 2025-06-01,02:00:13.000,152,11010563,13285,0,1748743212,13306.166062829994,5.7682322100008605,53449.78887792001 2025-06-01,02:00:14.000,152,11010606,12765,0,1748743213,13305.674312199997,6.05019741000433,53449.78887792001 2025-06-01,02:00:15.000,152,11010550,12925,0,1748743214,13305.17582525999,6.339211739999882,53449.76092944001 2025-06-01,02:00:16.000,152,11010553,13245,0,1748743215,13304.603238909993,6.68461911000486,53449.73298096 2025-06-01,02:00:17.000,152,11010555,12805,0,1748743216,13304.06433411,6.987731699999131,53449.719006720006 2025-06-01,02:00:18.000,152,11010582,12805,0,1748743217,13303.464802519993,7.319040809998114,53449.69105824001 2025-06-01,02:00:19.000,152,11010525,12885,0,1748743218,13302.851798309996,7.7278903500046,53449.649135520005 2025-06-01,02:00:20.000,152,11010574,13045,0,1748743219,13302.198376239998,8.143789020003169,53449.66310976 2025-06-01,02:00:21.000,152,11010601,12965,0,1748743220,13301.48432738,8.609031600004528,53449.62817416 2025-06-01,02:00:22.000,152,11010559,13045,0,1748743221,13300.743333279992,9.116568960002041,53449.64214840001 2025-06-01,02:00:23.000,152,11010545,12925,0,1748743222,13299.988866559994,9.701646749999782,53449.65612264 2025-06-01,02:00:24.000,152,11010600,13205,0,1748743223,13299.173773049995,10.159840200001781,53449.62118704001 2025-06-01,02:00:25.000,152,11010624,13125,0,1748743224,13298.345206919992,10.80131103000167,53449.600225680006 2025-06-01,02:00:26.000,152,11010564,13205,0,1748743225,13297.570531269994,11.44278186000156,53449.63516128 2025-06-01,02:00:27.000,152,11010582,13085,0,1748743226,13296.836273479996,12.098350950000167,53449.62817416 2025-06-01,02:00:28.000,152,11010599,12765,0,1748743227,13296.189587719993,12.831460469999001,53449.67009688001 2025-06-01,02:00:29.000,152,11010607,12885,0,1748743228,13295.65068292,13.613913900000625,53449.64214840001 2025-06-01,02:00:30.000,152,11010563,13365,0,1748743229,13295.206086459999,14.39636733000225,53449.677084 2025-06-01,02:00:31.000,152,11010581,13045,0,1748743230,13294.801907859997,15.115378590002365,53449.71201960001 2025-06-01,02:00:32.000,152,11010613,13005,0,1748743231,13294.41120188,15.756849420002254,53449.73298096 2025-06-01,02:00:33.000,152,11010552,13005,0,1748743232,13294.033968519994,16.384221990003425,53449.746955200004 2025-06-01,02:00:34.000,152,11010620,12765,0,1748743233,13293.744307189998,16.863562830003502,53449.767916560006 2025-06-01,02:00:35.000,152,11010572,12925,0,1748743234,13293.501800029997,17.321756279998226,53449.816826400005 2025-06-01,02:00:36.000,152,11010603,13085,0,1748743235,13293.292974420001,17.73765495000407,53449.85874912001 2025-06-01,02:00:37.000,152,11010567,13045,0,1748743236,13293.11109405,18.14650449000328,53449.83080064 2025-06-01,02:00:38.000,152,11010632,12965,0,1748743237,13292.94942261,18.51305924999906,53449.90765896001 2025-06-01,02:00:39.000,152,11010594,12965,0,1748743238,13292.747333309999,18.91485965999891,53449.90067184 2025-06-01,02:00:40.000,152,11010634,13125,0,1748743239,13292.504826149998,19.302561810000043,53449.865736240004 2025-06-01,02:00:41.000,152,11010581,12925,0,1748743240,13292.262318989997,19.66206744000374,53449.87971048001 2025-06-01,02:00:42.000,152,11010609,12925,0,1748743241,13291.89182194,19.96518002999801,53449.851762 2025-06-01,02:00:43.000,152,11010587,12965,0,1748743242,13291.521324889989,20.268292619999556,53449.83080064 2025-06-01,02:00:44.000,152,11010592,13005,0,1748743243,13291.130618909992,20.670093029999407,53449.83080064 2025-06-01,02:00:45.000,152,11010572,13165,0,1748743244,13290.71296769,21.135335610000766,53449.767916560006 2025-06-01,02:00:46.000,152,11010624,13045,0,1748743245,13290.302052779989,21.621725580000202,53449.677084 2025-06-01,02:00:47.000,152,11010554,12965,0,1748743246,13289.790093219992,22.15745946000243,53449.5373416 2025-06-01,02:00:48.000,152,11010587,13125,0,1748743247,13289.27139735,22.67909507999866,53449.411573440004 2025-06-01,02:00:49.000,152,11010632,13245,0,1748743248,13288.752701479993,23.19368157000281,53449.2229212 2025-06-01,02:00:50.000,152,11010561,13045,0,1748743249,13288.10601571999,23.806955879997986,53449.09016592001 2025-06-01,02:00:51.000,152,11010574,13085,0,1748743250,13287.385230549997,24.41318106000108,53448.90151368001 2025-06-01,02:00:52.000,152,11010546,13085,0,1748743251,13286.664445379989,25.012357110004814,53448.740809920004 2025-06-01,02:00:53.000,152,11010581,13045,0,1748743252,13286.037968550001,25.646778809998068,53448.50324784 2025-06-01,02:00:54.000,152,11010568,13005,0,1748743253,13285.317183379993,26.37283920000482,53448.27966000001 2025-06-01,02:00:55.000,152,11010594,12885,0,1748743254,13284.59639821,27.049555680001504,53448.042097920006 2025-06-01,02:00:56.000,152,11010616,13205,0,1748743255,13283.855404109992,27.683977380002034,53447.804535840005 2025-06-01,02:00:57.000,152,11010583,13005,0,1748743256,13283.15482787,28.38889038000343,53447.60889648001 2025-06-01,02:00:58.000,152,11010541,12765,0,1748743257,13282.447515319996,29.100852510004188,53447.34338592001 2025-06-01,02:00:59.000,152,11010621,13285,0,1748743258,13281.874928969999,29.90445333000389,53447.11979808 2025-06-01,02:01:00.000,152,11010505,12925,0,1748743259,13281.322551550002,30.743299800000386,53446.90319736 2025-06-01,02:01:01.000,152,11010568,12885,0,1748743260,13280.79038305999,31.58919540000352,53446.65166104001 2025-06-01,02:01:02.000,152,11010604,13205,0,1748743261,13280.359259219993,32.371648829997866,53446.44204744 2025-06-01,02:01:03.000,152,11010590,12965,0,1748743262,13279.995498479992,33.1822987800042,53446.26038232 2025-06-01,02:01:04.000,152,11010563,13085,0,1748743263,13279.77993656,33.936555690001114,53446.03679448 2025-06-01,02:01:05.000,152,11010597,12925,0,1748743264,13279.61826512,34.6132721699978,53445.862116480006 2025-06-01,02:01:06.000,152,11010554,13045,0,1748743265,13279.51722047,35.13490779000131,53445.65949 2025-06-01,02:01:07.000,152,11010575,12685,0,1748743266,13279.416175819999,35.564904719998594,53445.49179912 2025-06-01,02:01:08.000,152,11010549,13165,0,1748743267,13279.315131169998,35.91031209000357,53445.35205672001 2025-06-01,02:01:09.000,152,11010579,12925,0,1748743268,13279.220822829993,36.15703164000297,53445.2053272 2025-06-01,02:01:10.000,152,11010565,13085,0,1748743269,13279.308394859989,36.31916163000278,53444.98872648 2025-06-01,02:01:11.000,152,11010555,13045,0,1748743270,13279.348812719989,36.375554669997655,53444.84199696 2025-06-01,02:01:12.000,152,11010571,13125,0,1748743271,13279.443121059994,36.48834075000195,53444.70924168001 2025-06-01,02:01:13.000,152,11010573,13125,0,1748743272,13279.53069308999,36.53063552999811,53444.618409120005 2025-06-01,02:01:14.000,152,11010547,13205,0,1748743273,13279.59805619,36.49538988000131,53444.450718240005 2025-06-01,02:01:15.000,152,11010532,13205,0,1748743274,13279.61152880999,36.38260380000429,53444.24809176 2025-06-01,02:01:16.000,152,11010598,12965,0,1748743275,13279.61152880999,36.26981771999999,53444.03149104 2025-06-01,02:01:17.000,152,11010601,13085,0,1748743276,13279.625001429995,36.15703164000297,53443.947645600005 2025-06-01,02:01:18.000,152,11010497,12805,0,1748743277,13279.61826512,36.11473685999954,53443.69610928 2025-06-01,02:01:19.000,152,11010531,12805,0,1748743278,13279.69910084,36.12883511999826,53443.53540552001 2025-06-01,02:01:20.000,152,11010559,12845,0,1748743279,13279.84056335,36.185228160000406,53443.38867600001 2025-06-01,02:01:21.000,152,11010576,13005,0,1748743280,13279.948344309996,36.21342467999784,53443.24194648 2025-06-01,02:01:22.000,152,11010578,12925,0,1748743281,13280.042652650001,36.206375549998484,53443.06726848 2025-06-01,02:01:23.000,152,11010553,13165,0,1748743282,13280.157169919992,36.11473685999954,53442.91355184001 2025-06-01,02:01:24.000,152,11010549,12925,0,1748743283,13280.298632429993,36.072442080003384,53442.78778368001 2025-06-01,02:01:25.000,152,11010587,13125,0,1748743284,13280.399677079993,36.03014729999995,53442.675989760006 2025-06-01,02:01:26.000,152,11010574,12965,0,1748743285,13280.520930659994,35.95260686999973,53442.56419584 2025-06-01,02:01:27.000,152,11010583,12925,0,1748743286,13280.601766379994,35.797526009999274,53442.52926024001 2025-06-01,02:01:28.000,152,11010595,12965,0,1748743287,13280.682602099994,35.91031209000357,53442.43144056001 2025-06-01,02:01:29.000,152,11010578,12925,0,1748743288,13280.743228889994,35.90326296000421,53442.389517840005 2025-06-01,02:01:30.000,152,11010582,12925,0,1748743289,13280.69607472,35.91736122000293,53442.438427680005 2025-06-01,02:01:31.000,152,11010604,13085,0,1748743290,13280.514194349998,35.93850861000101,53442.42445344 2025-06-01,02:01:32.000,152,11010599,13205,0,1748743291,13280.298632429993,35.95260686999973,53442.42445344 2025-06-01,02:01:33.000,152,11010612,13205,0,1748743292,13280.015707409992,36.10063860000082,53442.40349208 2025-06-01,02:01:34.000,152,11010559,13125,0,1748743293,13279.71930977,36.199326419999124,53442.45938904001 2025-06-01,02:01:35.000,152,11010591,12925,0,1748743294,13279.362285339994,36.3332598900015,53442.48035040001 2025-06-01,02:01:36.000,152,11010584,12885,0,1748743295,13278.958106739992,36.44604596999852,53442.55022160001 2025-06-01,02:01:37.000,152,11010549,12925,0,1748743296,13278.486565039995,36.699814650004555,53442.655028400004 2025-06-01,02:01:38.000,152,11010557,13125,0,1748743297,13277.981341789993,36.91128854999988,53442.66201552 2025-06-01,02:01:39.000,152,11010595,12845,0,1748743298,13277.435700679991,37.20735201000207,53442.68297688 2025-06-01,02:01:40.000,152,11010619,13045,0,1748743299,13276.815960159998,37.5950541600032,53442.7598352 2025-06-01,02:01:41.000,152,11010624,13205,0,1748743300,13276.20295595,38.02505109000049,53442.843680640006 2025-06-01,02:01:42.000,152,11010593,13165,0,1748743301,13275.576479119998,38.49029367000185,53442.8297064 2025-06-01,02:01:43.000,152,11010580,12885,0,1748743302,13274.98368384,39.01192928999808,53442.86464200001 2025-06-01,02:01:44.000,152,11010574,13205,0,1748743303,13274.350470699988,39.554712299999665,53442.85066776 2025-06-01,02:01:45.000,152,11010589,13045,0,1748743304,13273.730730179996,40.1538883500034,53442.85066776 2025-06-01,02:01:46.000,152,11010593,12965,0,1748743305,13273.164880139993,40.7460152700005,53442.8995776 2025-06-01,02:01:47.000,152,11010558,13005,0,1748743306,13272.40367711,41.288798280002084,53442.87162912 2025-06-01,02:01:48.000,152,11010579,12925,0,1748743307,13271.777200279997,41.75404086000344,53442.90656472 2025-06-01,02:01:49.000,152,11010589,12845,0,1748743308,13271.049678799995,42.16993953000201,53442.83669352001 2025-06-01,02:01:50.000,152,11010583,12885,0,1748743309,13270.308684700001,42.670427760000166,53442.80874504 2025-06-01,02:01:51.000,152,11010575,12805,0,1748743310,13269.500327499998,43.135670340001525,53442.724899600005 2025-06-01,02:01:52.000,152,11010598,13005,0,1748743311,13268.63807981999,43.579765530004806,53442.55022160001 2025-06-01,02:01:53.000,152,11010578,13285,0,1748743312,13267.742150589991,43.995664200003375,53442.3755436 2025-06-01,02:01:54.000,152,11010601,13005,0,1748743313,13266.799067189997,44.4538576499981,53442.17990424 2025-06-01,02:01:55.000,152,11010597,13045,0,1748743314,13265.775148070003,44.84155979999923,53441.95631640001 2025-06-01,02:01:56.000,152,11010571,12845,0,1748743315,13264.751228949994,45.29270412000187,53441.73971568001 2025-06-01,02:01:57.000,152,11010552,12605,0,1748743316,13263.606056249999,45.7156519199998,53441.44625664001 2025-06-01,02:01:58.000,152,11010576,13285,0,1748743317,13262.433938309994,46.13155058999837,53441.08991352001 2025-06-01,02:01:59.000,152,11010601,13125,0,1748743318,13261.26855668,46.484007090002706,53440.768506 2025-06-01,02:02:00.000,152,11010590,13125,0,1748743319,13260.029075639999,46.75187403000018,53440.39818864001 2025-06-01,02:02:01.000,152,11010570,12965,0,1748743320,13258.88390293999,47.06203575000109,53439.971974320004 2025-06-01,02:02:02.000,152,11010656,13045,0,1748743321,13257.70504868999,47.344000950004556,53439.59466984 2025-06-01,02:02:03.000,152,11010584,13285,0,1748743322,13256.701338499995,47.60481876000267,53439.0915972 2025-06-01,02:02:04.000,152,11010586,13405,0,1748743323,13255.832354509992,47.92202961000294,53438.581537440004 2025-06-01,02:02:05.000,152,11010593,13085,0,1748743324,13254.997052069994,48.21809306999785,53438.13436176 2025-06-01,02:02:06.000,152,11010567,13085,0,1748743325,13254.22911272999,48.56350044000283,53437.66622472001 2025-06-01,02:02:07.000,152,11010546,13045,0,1748743326,13253.535272799993,48.95120259000396,53437.1701392 2025-06-01,02:02:08.000,152,11010561,12885,0,1748743327,13252.85490549,49.36710126000253,53436.63213096001 2025-06-01,02:02:09.000,152,11010590,12805,0,1748743328,13252.154329249992,49.71955775999959,53436.16399392 2025-06-01,02:02:10.000,152,11010599,13085,0,1748743329,13251.473961939999,50.086112520002644,53435.61899856 2025-06-01,02:02:11.000,152,11010543,12925,0,1748743330,13250.773385699991,50.438569019999704,53435.129900160005 2025-06-01,02:02:12.000,152,11010606,13045,0,1748743331,13250.018918979993,50.847418559998914,53434.61984040001 2025-06-01,02:02:13.000,152,11010539,12965,0,1748743332,13249.25771595,51.1787276699979,53434.123754880005 2025-06-01,02:02:14.000,152,11010616,13165,0,1748743333,13248.563876020002,51.643970249999256,53433.620682240005 2025-06-01,02:02:15.000,152,11010578,12925,0,1748743334,13247.89698133,52.07396718000382,53433.13857096001 2025-06-01,02:02:16.000,152,11010585,12885,0,1748743335,13247.250295569997,52.53216062999854,53432.64947256 2025-06-01,02:02:17.000,152,11010568,12965,0,1748743336,13246.75854494,52.976255820001825,53432.20229688001 2025-06-01,02:02:18.000,152,11010571,12925,0,1748743337,13246.307212170002,53.434449270003824,53431.73415984 2025-06-01,02:02:19.000,152,11010510,13045,0,1748743338,13245.943451430001,53.8010040299996,53431.3009584 2025-06-01,02:02:20.000,152,11010576,13165,0,1748743339,13245.707680579995,54.20985356999881,53430.85378272 2025-06-01,02:02:21.000,152,11010571,12965,0,1748743340,13245.53927283,54.597555719999946,53430.49045248 2025-06-01,02:02:22.000,152,11010596,13045,0,1748743341,13245.424755559994,54.8654226600047,53430.0782124 2025-06-01,02:02:23.000,152,11010574,12965,0,1748743342,13245.444964489994,55.2108300300024,53429.70090792 2025-06-01,02:02:24.000,152,11010594,12925,0,1748743343,13245.53927283,55.54918827000074,53429.379500400006 2025-06-01,02:02:25.000,152,11010577,13005,0,1748743344,13245.647053789995,55.85230086000229,53429.11398984001 2025-06-01,02:02:26.000,152,11010587,13165,0,1748743345,13245.78177999,56.20475735999935,53428.79956944001 2025-06-01,02:02:27.000,152,11010578,13085,0,1748743346,13245.936715119991,56.49377169000218,53428.52707176 2025-06-01,02:02:28.000,152,11010519,12845,0,1748743347,13246.098386559992,56.87442471000395,53428.254574080005 2025-06-01,02:02:29.000,152,11010572,12965,0,1748743348,13246.313948479998,57.21278295000229,53428.02399912 2025-06-01,02:02:30.000,152,11010577,13125,0,1748743349,13246.529510399989,57.607534230002784,53427.821372640006 2025-06-01,02:02:31.000,152,11010579,13285,0,1748743350,13246.81243541999,58.03048203000071,53427.69560448001 2025-06-01,02:02:32.000,152,11010570,12805,0,1748743351,13247.0010521,58.43228244000056,53427.45105528 2025-06-01,02:02:33.000,152,11010575,12765,0,1748743352,13247.216614019992,58.777689809998265,53427.27637728 2025-06-01,02:02:34.000,152,11010568,12885,0,1748743353,13247.351340219997,59.179490219998115,53427.05278944001 2025-06-01,02:02:35.000,152,11010587,13005,0,1748743354,13247.479330109993,59.630634540000756,53426.83618872001 2025-06-01,02:02:36.000,152,11010571,13005,0,1748743355,13247.647737859988,60.06063146999804,53426.63356224 2025-06-01,02:02:37.000,152,11010572,12765,0,1748743356,13247.715100959998,60.64570926000306,53426.479845600006 2025-06-01,02:02:38.000,152,11010593,13125,0,1748743357,13247.701628339993,61.26603270000487,53426.25625776 2025-06-01,02:02:39.000,152,11010565,13005,0,1748743358,13247.587111069988,61.83701223000389,53426.01869568001 2025-06-01,02:02:40.000,152,11010589,13285,0,1748743359,13247.472593799997,62.541925229998014,53425.809082080006 2025-06-01,02:02:41.000,152,11010582,12965,0,1748743360,13247.216614019992,63.23978910000005,53425.5365844 2025-06-01,02:02:42.000,152,11010622,13245,0,1748743361,13246.98084317,63.803719499999715,53425.29902232001 2025-06-01,02:02:43.000,152,11010578,12965,0,1748743362,13246.71812708,64.40994468000281,53424.94267920001 2025-06-01,02:02:44.000,152,11010553,13205,0,1748743363,13246.441938369993,64.96682595000311,53424.64922016 2025-06-01,02:02:45.000,152,11010554,12765,0,1748743364,13246.219640139992,65.48846156999934,53424.32082552001 2025-06-01,02:02:46.000,152,11010569,13045,0,1748743365,13246.004078220001,65.96780240999942,53424.013392240005 2025-06-01,02:02:47.000,152,11010559,12925,0,1748743366,13245.855879399991,66.46124150999822,53423.678010480005 2025-06-01,02:02:48.000,152,11010595,12965,0,1748743367,13245.647053789995,66.97582800000237,53423.32166736 2025-06-01,02:02:49.000,152,11010541,13125,0,1748743368,13245.438228179999,67.47631623000052,53422.93038864001 2025-06-01,02:02:50.000,152,11010549,12885,0,1748743369,13245.182248399993,67.99795185000403,53422.57404552001 2025-06-01,02:02:51.000,152,11010544,12725,0,1748743370,13244.912795999997,68.5125383400009,53422.168792560005 2025-06-01,02:02:52.000,152,11010547,12925,0,1748743371,13244.609662049996,69.04122309000377,53421.77052672 2025-06-01,02:02:53.000,152,11010551,13005,0,1748743372,13244.35368226999,69.52056393000385,53421.31636392 2025-06-01,02:02:54.000,152,11010581,13085,0,1748743373,13244.064020939993,69.99990477000392,53420.91809808001 2025-06-01,02:02:55.000,152,11010553,12965,0,1748743374,13243.767623300002,70.40170518000377,53420.43598680001 2025-06-01,02:02:56.000,152,11010534,13165,0,1748743375,13243.42407149,70.7612108100002,53419.98182400001 2025-06-01,02:02:57.000,152,11010540,13125,0,1748743376,13243.07378336999,71.07842166000046,53419.4927256 2025-06-01,02:02:58.000,152,11010621,12765,0,1748743377,13242.723495249993,71.381534250002,53419.0385628 2025-06-01,02:02:59.000,152,11010595,13245,0,1748743378,13242.352998199996,71.62120467000204,53418.50754168 2025-06-01,02:03:00.000,152,11010597,13285,0,1748743379,13241.92187436,71.81153117999929,53418.10228872 2025-06-01,02:03:01.000,152,11010595,13005,0,1748743380,13241.457068969998,72.03710334000061,53417.56428048001 2025-06-01,02:03:02.000,152,11010604,13045,0,1748743381,13240.93837309999,72.32611767000344,53417.1171048 2025-06-01,02:03:03.000,152,11010625,12965,0,1748743382,13240.406204609993,72.58693548000156,53416.62800640001 2025-06-01,02:03:04.000,152,11010596,13085,0,1748743383,13239.867299810001,72.81955677000224,53416.2087792 2025-06-01,02:03:05.000,152,11010566,13005,0,1748743384,13239.247559289994,73.08037458000035,53415.69173232001 2025-06-01,02:03:06.000,152,11010609,13125,0,1748743385,13238.60760984,73.33414325999911,53415.18167256 2025-06-01,02:03:07.000,152,11010576,13165,0,1748743386,13237.967660389993,73.55266629000107,53414.68558704001 2025-06-01,02:03:08.000,152,11010607,13085,0,1748743387,13237.334447249996,73.75709106000431,53414.13360456 2025-06-01,02:03:09.000,152,11010598,12845,0,1748743388,13236.714706729988,73.88397540000005,53413.52572512 2025-06-01,02:03:10.000,152,11010605,13205,0,1748743389,13236.08149358999,74.06725277999794,53413.02265248 2025-06-01,02:03:11.000,152,11010616,13205,0,1748743390,13235.576270339989,74.27167755000119,53412.47067 2025-06-01,02:03:12.000,152,11010593,13005,0,1748743391,13235.077783399996,74.38446362999821,53411.90471328 2025-06-01,02:03:13.000,152,11010567,12885,0,1748743392,13234.70728635,74.55364275000466,53411.36670504 2025-06-01,02:03:14.000,152,11010586,12925,0,1748743393,13234.323316679998,74.71577274000447,53410.765812720005 2025-06-01,02:03:15.000,152,11010552,12765,0,1748743394,13234.080809519997,74.80741143000341,53410.25575296001 2025-06-01,02:03:16.000,152,11010592,13245,0,1748743395,13233.946083319992,74.98363968000194,53409.72473184 2025-06-01,02:03:17.000,152,11010515,13005,0,1748743396,13233.871983910001,75.15986793000047,53409.17973648001 2025-06-01,02:03:18.000,152,11010597,12925,0,1748743397,13233.858511289996,75.32904704999964,53408.634741120004 2025-06-01,02:03:19.000,152,11010577,12885,0,1748743398,13233.831566050001,75.49822616999882,53408.04083592 2025-06-01,02:03:20.000,152,11010616,12925,0,1748743399,13233.892192840001,75.67445442000462,53407.58667312 2025-06-01,02:03:21.000,152,11010577,13125,0,1748743400,13233.925874389992,75.78019137000229,53407.04167776 2025-06-01,02:03:22.000,152,11010561,12925,0,1748743401,13234.053864280002,75.87183006000123,53406.594502080006 2025-06-01,02:03:23.000,152,11010586,13085,0,1748743402,13234.087545829992,75.92822310000338,53406.091429440006 2025-06-01,02:03:24.000,152,11010606,13165,0,1748743403,13234.168381549993,75.94937049000146,53405.58136968001 2025-06-01,02:03:25.000,152,11010549,13085,0,1748743404,13234.215535719988,75.9423213600021,53405.12720688001 2025-06-01,02:03:26.000,152,11010588,13125,0,1748743405,13234.255953579988,75.90002657999867,53404.6450956 2025-06-01,02:03:27.000,152,11010611,12965,0,1748743406,13234.276162509988,75.87887919000059,53404.23285552 2025-06-01,02:03:28.000,152,11010572,12765,0,1748743407,13234.282898819998,75.80133876000036,53403.78567984001 2025-06-01,02:03:29.000,152,11010627,12965,0,1748743408,13234.296371439988,75.72379833000014,53403.387414000004 2025-06-01,02:03:30.000,152,11010582,13205,0,1748743409,13234.262689889998,75.70265094000206,53403.052032240004 2025-06-01,02:03:31.000,152,11010573,13005,0,1748743410,13234.235744649988,75.60396312000375,53402.5838952 2025-06-01,02:03:32.000,152,11010584,13045,0,1748743411,13234.255953579988,75.57576659999904,53402.15768088001 2025-06-01,02:03:33.000,152,11010600,13045,0,1748743412,13234.215535719988,75.46298052000202,53401.77338928001 2025-06-01,02:03:34.000,152,11010595,13045,0,1748743413,13234.316580369989,75.35724357000436,53401.4310204 2025-06-01,02:03:35.000,152,11010616,13085,0,1748743414,13234.417625019989,75.23035923000134,53401.14454848 2025-06-01,02:03:36.000,152,11010621,13205,0,1748743415,13234.458042879989,75.06822924000153,53400.79519248001 2025-06-01,02:03:37.000,152,11010615,12885,0,1748743416,13234.49846073999,74.91314838000108,53400.417888 2025-06-01,02:03:38.000,152,11010628,13245,0,1748743417,13234.51866966999,74.81446056000277,53400.14539032001 2025-06-01,02:03:39.000,152,11010566,13125,0,1748743418,13234.57929645999,74.69462534999911,53399.886866880006 2025-06-01,02:03:40.000,152,11010555,12765,0,1748743419,13234.62645063,74.57479014000273,53399.55847224 2025-06-01,02:03:41.000,152,11010586,13085,0,1748743420,13234.74096789999,74.49020058000315,53399.28597456001 2025-06-01,02:03:42.000,152,11010609,12805,0,1748743421,13234.92958458,74.34216885000205,53398.99950264001 2025-06-01,02:03:43.000,152,11010565,12925,0,1748743422,13235.145146499992,74.22938276999776,53398.761940560005 2025-06-01,02:03:44.000,152,11010635,12725,0,1748743423,13235.508907239993,74.01085974000307,53398.524378480004 2025-06-01,02:03:45.000,152,11010585,13325,0,1748743424,13235.91982214999,73.81348409999919,53398.34271336 2025-06-01,02:03:46.000,152,11010561,12965,0,1748743425,13236.364418609992,73.53856803000235,53398.12611264 2025-06-01,02:03:47.000,152,11010629,12965,0,1748743426,13236.822487689999,73.32709412999975,53397.91649904001 2025-06-01,02:03:48.000,152,11010569,13045,0,1748743427,13237.20645736,72.96758850000333,53397.79073088 2025-06-01,02:03:49.000,152,11010631,13085,0,1748743428,13237.603899649992,72.60808286999963,53397.60207864 2025-06-01,02:03:50.000,152,11010602,12925,0,1748743429,13237.900297289998,72.29087201999937,53397.47631048 2025-06-01,02:03:51.000,152,11010610,13165,0,1748743430,13238.189958619994,71.94546465000167,53397.26669688 2025-06-01,02:03:52.000,152,11010587,13165,0,1748743431,13238.41899315999,71.57890988999861,53397.17586432001 2025-06-01,02:03:53.000,152,11010600,12885,0,1748743432,13238.580664599991,71.28989556000306,53397.07105752 2025-06-01,02:03:54.000,152,11010591,12965,0,1748743433,13238.701918179991,70.95858645000408,53396.98022496001 2025-06-01,02:03:55.000,152,11010587,13005,0,1748743434,13238.769281280001,70.62022820999846,53396.87541816 2025-06-01,02:03:56.000,152,11010592,13165,0,1748743435,13238.762544969992,70.3312138800029,53396.77759848 2025-06-01,02:03:57.000,152,11010529,12925,0,1748743436,13238.681709249991,70.0562978099988,53396.798559840005 2025-06-01,02:03:58.000,152,11010612,13245,0,1748743437,13238.668236630001,69.73908695999853,53396.749650000005 2025-06-01,02:03:59.000,152,11010611,12885,0,1748743438,13238.560455669991,69.48531827999977,53396.679778800004 2025-06-01,02:04:00.000,152,11010603,13125,0,1748743439,13238.46614733,69.20335308000358,53396.62388184001 2025-06-01,02:04:01.000,152,11010536,13165,0,1748743440,13238.371838989995,69.01302656999906,53396.56099776 2025-06-01,02:04:02.000,152,11010607,12725,0,1748743441,13238.33815743999,68.85089657999924,53396.581959120005 2025-06-01,02:04:03.000,152,11010607,12885,0,1748743442,13238.311212199995,68.660570070002,53396.581959120005 2025-06-01,02:04:04.000,152,11010588,13125,0,1748743443,13238.32468482,68.55483312000433,53396.6099076 2025-06-01,02:04:05.000,152,11010572,13125,0,1748743444,13238.40552054,68.47024356000475,53396.630868960005 2025-06-01,02:04:06.000,152,11010589,12965,0,1748743445,13238.47961994999,68.35745748000045,53396.63785608 2025-06-01,02:04:07.000,152,11010560,13125,0,1748743446,13238.641291389991,68.28696617999958,53396.69375304001 2025-06-01,02:04:08.000,152,11010587,13165,0,1748743447,13238.742336039992,68.25172053000279,53396.81253408001 2025-06-01,02:04:09.000,152,11010594,13085,0,1748743448,13238.883798549992,68.18122923000192,53396.966250720005 2025-06-01,02:04:10.000,152,11010599,12805,0,1748743449,13239.038733679998,68.1671309700032,53397.00118632 2025-06-01,02:04:11.000,152,11010594,12965,0,1748743450,13239.227350359994,68.13893444999849,53397.10599312001 2025-06-01,02:04:12.000,152,11010567,12845,0,1748743451,13239.47659382999,68.2658187900015,53397.2387484 2025-06-01,02:04:13.000,152,11010577,12965,0,1748743452,13239.813409329996,68.46319442999811,53397.38547792 2025-06-01,02:04:14.000,152,11010597,13005,0,1748743453,13240.143488519992,68.68171746000007,53397.49028472001 2025-06-01,02:04:15.000,152,11010585,13285,0,1748743454,13240.53419449999,68.99892831000034,53397.67194984 2025-06-01,02:04:16.000,152,11010582,12885,0,1748743455,13240.79691058999,69.30204090000188,53397.82566648001 2025-06-01,02:04:17.000,152,11010625,13005,0,1748743456,13241.079835609991,69.7108904400011,53398.021305840004 2025-06-01,02:04:18.000,152,11010575,12925,0,1748743457,13241.335815389997,70.13383823999902,53398.13309976001 2025-06-01,02:04:19.000,152,11010617,12885,0,1748743458,13241.544640999993,70.53563864999887,53398.34271336 2025-06-01,02:04:20.000,152,11010642,12965,0,1748743459,13241.726521369994,71.05727427000238,53398.4614944 2025-06-01,02:04:21.000,152,11010583,12885,0,1748743460,13241.85451125999,71.53661511000246,53398.62918528 2025-06-01,02:04:22.000,152,11010601,12845,0,1748743461,13241.98250115,72.00185769000382,53398.824824639996 2025-06-01,02:04:23.000,152,11010579,12885,0,1748743462,13241.94208329,72.47414940000453,53398.95059280001 2025-06-01,02:04:24.000,152,11010657,13125,0,1748743463,13241.86124757,72.91824459000054,53399.06238672 2025-06-01,02:04:25.000,152,11010595,13085,0,1748743464,13241.84103864,73.36938891000318,53399.27898744 2025-06-01,02:04:26.000,152,11010594,12965,0,1748743465,13241.800620779999,73.86282801000198,53399.40475560001 2025-06-01,02:04:27.000,152,11010592,13205,0,1748743466,13241.719785059999,74.34921798000141,53399.58642072 2025-06-01,02:04:28.000,152,11010621,13085,0,1748743467,13241.591795169988,74.83560795000085,53399.663279039996 2025-06-01,02:04:29.000,152,11010617,12885,0,1748743468,13241.510959449988,75.32904704999964,53399.83795704001 2025-06-01,02:04:30.000,152,11010576,12965,0,1748743469,13241.416651109997,75.83658441000443,53399.97071232 2025-06-01,02:04:31.000,152,11010590,12605,0,1748743470,13241.376233249997,76.33002351000323,53400.09648048001 2025-06-01,02:04:32.000,152,11010567,12965,0,1748743471,13241.396442179997,76.86575738999818,53400.31308120001 2025-06-01,02:04:33.000,152,11010632,12885,0,1748743472,13241.457068969998,77.37329475000297,53400.41090088001 2025-06-01,02:04:34.000,152,11010589,12925,0,1748743473,13241.571586239988,77.7609969000041,53400.5226948 2025-06-01,02:04:35.000,152,11010613,13165,0,1748743474,13241.665894579994,78.1557481800046,53400.669424319996 2025-06-01,02:04:36.000,152,11010616,13125,0,1748743475,13241.787148159994,78.31082903999777,53400.78820536 2025-06-01,02:04:37.000,152,11010590,13045,0,1748743476,13241.97576483999,78.73377684000297,53400.95589624 2025-06-01,02:04:38.000,152,11010595,12885,0,1748743477,13242.029655319995,79.02984029999789,53401.07467728 2025-06-01,02:04:39.000,152,11010629,12925,0,1748743478,13242.01618269999,79.34000201999879,53401.23538104 2025-06-01,02:04:40.000,152,11010612,13285,0,1748743479,13242.009446389995,79.67836026000441,53401.34717496001 2025-06-01,02:04:41.000,152,11010587,13005,0,1748743480,13241.847774949994,80.05196414999955,53401.38909768001 2025-06-01,02:04:42.000,152,11010575,13045,0,1748743481,13241.632213029989,80.43261717000132,53401.444994640005 2025-06-01,02:04:43.000,152,11010582,13045,0,1748743482,13241.308870150002,80.79212279999774,53401.47993024 2025-06-01,02:04:44.000,152,11010593,13005,0,1748743483,13240.85753737999,81.123431910004,53401.50787872 2025-06-01,02:04:45.000,152,11010639,13005,0,1748743484,13240.217587929998,81.45474102000298,53401.45198176 2025-06-01,02:04:46.000,152,11010596,12965,0,1748743485,13239.523748,81.70850970000174,53401.38909768001 2025-06-01,02:04:47.000,152,11010622,13125,0,1748743486,13238.829908070002,81.95522925000114,53401.3611492 2025-06-01,02:04:48.000,152,11010610,13285,0,1748743487,13238.169749689994,82.18080141000246,53401.23538104 2025-06-01,02:04:49.000,152,11010616,12885,0,1748743488,13237.489382380001,82.40637357000378,53401.03275456001 2025-06-01,02:04:50.000,152,11010640,13045,0,1748743489,13236.809015069994,82.54030703999888,53400.80916672 2025-06-01,02:04:51.000,152,11010638,13005,0,1748743490,13236.175801929996,82.61079833999975,53400.64846296001 2025-06-01,02:04:52.000,152,11010566,13125,0,1748743491,13235.576270339989,82.60374921000039,53400.42487512 2025-06-01,02:04:53.000,152,11010637,12725,0,1748743492,13234.996947679996,82.63194572999782,53400.18032592 2025-06-01,02:04:54.000,152,11010596,12805,0,1748743493,13234.471515499994,82.56145443000423,53399.92878960001 2025-06-01,02:04:55.000,152,11010613,12965,0,1748743494,13234.013446420002,82.49096313000337,53399.70520176 2025-06-01,02:04:56.000,152,11010662,13005,0,1748743495,13233.58905889,82.35702966000099,53399.41872984 2025-06-01,02:04:57.000,152,11010562,12965,0,1748743496,13233.205089219999,82.33588227000291,53399.195142000004 2025-06-01,02:04:58.000,152,11010643,12925,0,1748743497,13232.827855859992,82.29358748999948,53398.87373448001 2025-06-01,02:04:59.000,152,11010601,12885,0,1748743498,13232.55166715,82.28653836000012,53398.63617240001 2025-06-01,02:05:00.000,152,11010596,13245,0,1748743499,13232.28895106,82.3076857499982,53398.307777760005 2025-06-01,02:05:01.000,152,11010636,12925,0,1748743500,13232.10033437999,82.40637357000378,53398.0772028 2025-06-01,02:05:02.000,152,11010563,13125,0,1748743501,13231.857827219988,82.52620878000016,53397.79073088 2025-06-01,02:05:03.000,152,11010612,12845,0,1748743502,13231.622056369997,82.59670008000103,53397.61605288 2025-06-01,02:05:04.000,152,11010605,13285,0,1748743503,13231.393021830001,82.68128964000061,53397.29464536001 2025-06-01,02:05:05.000,152,11010576,12885,0,1748743504,13231.137042049995,82.75178094000148,53397.07804464001 2025-06-01,02:05:06.000,152,11010584,12965,0,1748743505,13230.847380719999,82.78702658999828,53396.8544568 2025-06-01,02:05:07.000,152,11010519,12925,0,1748743506,13230.550983079993,82.82227224000235,53396.65881744 2025-06-01,02:05:08.000,152,11010629,12805,0,1748743507,13230.126595549991,82.8786652800045,53396.43522960001 2025-06-01,02:05:09.000,152,11010662,12925,0,1748743508,13229.72241694999,82.94915657999809,53396.25356448 2025-06-01,02:05:10.000,152,11010623,13085,0,1748743509,13229.190248459992,83.02669700999832,53395.96709256 2025-06-01,02:05:11.000,152,11010636,13085,0,1748743510,13228.617662109995,83.08309005000046,53395.792414560005 2025-06-01,02:05:12.000,152,11010607,12965,0,1748743511,13228.058548380002,83.18177786999877,53395.55485248 2025-06-01,02:05:13.000,152,11010591,12925,0,1748743512,13227.479225719995,83.28751482000371,53395.30331616001 2025-06-01,02:05:14.000,152,11010585,12925,0,1748743513,13226.859485200002,83.4707922000016,53395.07972832 2025-06-01,02:05:15.000,152,11010576,12885,0,1748743514,13226.27342623,83.6681678399982,53394.7932564 2025-06-01,02:05:16.000,152,11010601,12845,0,1748743515,13225.660422020002,83.93603478000296,53394.51377160001 2025-06-01,02:05:17.000,152,11010586,12765,0,1748743516,13225.040681499995,84.28849128000002,53394.29018376 2025-06-01,02:05:18.000,152,11010584,12765,0,1748743517,13224.454622529993,84.60570213000028,53394.04563456 2025-06-01,02:05:19.000,152,11010661,12845,0,1748743518,13223.93592666,84.89471646000311,53393.87794368 2025-06-01,02:05:20.000,152,11010572,12965,0,1748743519,13223.450912339998,85.25422208999953,53393.71723992 2025-06-01,02:05:21.000,152,11010596,12845,0,1748743520,13222.979370640001,85.52208903000428,53393.52858768 2025-06-01,02:05:22.000,152,11010615,13005,0,1748743521,13222.56845572999,85.7829068400024,53393.346922560006 2025-06-01,02:05:23.000,152,11010592,13005,0,1748743522,13222.231640229998,86.03667552000115,53393.19320592 2025-06-01,02:05:24.000,152,11010589,13005,0,1748743523,13221.948715209997,86.25519855000312,53393.01852792 2025-06-01,02:05:25.000,152,11010588,13205,0,1748743524,13221.766834839997,86.46667244999844,53392.76000448 2025-06-01,02:05:26.000,152,11010583,13005,0,1748743525,13221.672526499991,86.71339199999784,53392.61327496 2025-06-01,02:05:27.000,152,11010535,13165,0,1748743526,13221.5378003,86.9319150299998,53392.48051968001 2025-06-01,02:05:28.000,152,11010595,12925,0,1748743527,13221.41654672,87.17158544999984,53392.32680304 2025-06-01,02:05:29.000,152,11010610,13285,0,1748743528,13221.261611589995,87.46059978000267,53392.08225384 2025-06-01,02:05:30.000,152,11010604,12765,0,1748743529,13221.093203839999,87.74256497999886,53392.02635688001 2025-06-01,02:05:31.000,152,11010591,13165,0,1748743530,13220.904587159988,88.10207061000256,53391.788794800006 2025-06-01,02:05:32.000,152,11010568,13045,0,1748743531,13220.635134759992,88.56026406000456,53391.5791812 2025-06-01,02:05:33.000,152,11010619,13165,0,1748743532,13220.426309149996,89.13829272000294,53391.44642592001 2025-06-01,02:05:34.000,152,11010620,13005,0,1748743533,13220.224219849995,89.77976355000283,53391.2298252 2025-06-01,02:05:35.000,152,11010577,12765,0,1748743534,13220.00865792999,90.42828351000207,53391.03418584 2025-06-01,02:05:36.000,152,11010565,13205,0,1748743535,13219.799832319994,91.06975434000196,53390.831559360005 2025-06-01,02:05:37.000,152,11010538,12925,0,1748743536,13219.543852540002,91.68302865000442,53390.65688136001 2025-06-01,02:05:38.000,152,11010582,13005,0,1748743537,13219.335026929992,92.2610573100028,53390.426306400004 2025-06-01,02:05:39.000,152,11010569,13125,0,1748743538,13219.11272869999,92.78974205999839,53390.209705680005 2025-06-01,02:05:40.000,152,11010590,12805,0,1748743539,13218.883694159995,93.32547594000062,53389.96515648001 2025-06-01,02:05:41.000,152,11010594,13165,0,1748743540,13218.634450689999,93.77662026000326,53389.79047848 2025-06-01,02:05:42.000,152,11010633,13005,0,1748743541,13218.344789360002,94.22071544999926,53389.58086488001 2025-06-01,02:05:43.000,152,11010582,13125,0,1748743542,13218.021446480001,94.65071238000382,53389.40618688 2025-06-01,02:05:44.000,152,11010621,12805,0,1748743543,13217.664422049995,95.0666110500024,53389.18958616 2025-06-01,02:05:45.000,152,11010592,13085,0,1748743544,13217.314133929998,95.53890276000311,53388.95901120001 2025-06-01,02:05:46.000,152,11010541,12965,0,1748743545,13216.957109499992,95.95480143000168,53388.714461999996 2025-06-01,02:05:47.000,152,11010511,12965,0,1748743546,13216.64050293,96.37774922999961,53388.483887040005 2025-06-01,02:05:48.000,152,11010576,13125,0,1748743547,13216.45188624999,96.78659876999882,53388.20440224 2025-06-01,02:05:49.000,152,11010544,13045,0,1748743548,13216.229588019989,97.18839917999867,53387.90395608001 2025-06-01,02:05:50.000,152,11010582,12925,0,1748743549,13216.108334439989,97.59724871999788,53387.645432640005 2025-06-01,02:05:51.000,152,11010563,12885,0,1748743550,13215.993817169998,97.97085261000029,53387.40088344001 2025-06-01,02:05:52.000,152,11010582,13085,0,1748743551,13215.933190379998,98.3797021499995,53387.10043728 2025-06-01,02:05:53.000,152,11010566,12925,0,1748743552,13215.926454070002,98.73215865000384,53386.84890096001 2025-06-01,02:05:54.000,152,11010562,12925,0,1748743553,13215.784991560002,99.12690993000433,53386.54146768001 2025-06-01,02:05:55.000,152,11010556,12965,0,1748743554,13215.811936799997,99.5780542499997,53386.19909880001 2025-06-01,02:05:56.000,152,11010536,12845,0,1748743555,13215.771518939997,100.08559161000449,53385.898652640004 2025-06-01,02:05:57.000,152,11010600,13205,0,1748743556,13215.744573700002,100.62132548999944,53385.62615496001 2025-06-01,02:05:58.000,152,11010561,12965,0,1748743557,13215.663737980001,101.10771545999887,53385.23487624 2025-06-01,02:05:59.000,152,11010563,12925,0,1748743558,13215.596374879991,101.55885978000151,53384.88552024001 2025-06-01,02:06:00.000,152,11010548,12885,0,1748743559,13215.448176059996,101.9888567099988,53384.54315136 2025-06-01,02:06:01.000,152,11010590,13285,0,1748743560,13215.286504619995,102.28492017000099,53384.172834000005 2025-06-01,02:06:02.000,152,11010613,12965,0,1748743561,13215.084415319994,102.6937697100002,53383.83046512001 2025-06-01,02:06:03.000,152,11010616,12965,0,1748743562,13214.909271259989,102.98278404000303,53383.46014776 2025-06-01,02:06:04.000,152,11010625,12605,0,1748743563,13214.653291479997,103.22245446000306,53383.03393344 2025-06-01,02:06:05.000,152,11010523,13005,0,1748743564,13214.383839080001,103.39163358000224,53382.55880928001 2025-06-01,02:06:06.000,152,11010581,13245,0,1748743565,13214.14133192,103.57491096000012,53382.18849192 2025-06-01,02:06:07.000,152,11010534,13125,0,1748743566,13213.784307489994,103.69474617000378,53381.69939352001 2025-06-01,02:06:08.000,152,11010568,13125,0,1748743567,13213.467700920002,103.78638486000273,53381.21728224001 2025-06-01,02:06:09.000,152,11010532,13045,0,1748743568,13213.184775900001,103.8568761600036,53380.68626112 2025-06-01,02:06:10.000,152,11010560,12925,0,1748743569,13212.949005049995,103.81458138000016,53380.12729152 2025-06-01,02:06:11.000,152,11010586,12925,0,1748743570,13212.77386098999,103.71589356000186,53379.65216736 2025-06-01,02:06:12.000,152,11010513,12885,0,1748743571,13212.71323419999,103.51851791999798,53379.06524928001 2025-06-01,02:06:13.000,152,11010565,13125,0,1748743572,13212.706497889994,103.29999489000329,53378.52724104 2025-06-01,02:06:14.000,152,11010517,12845,0,1748743573,13212.82101516,103.01802968999982,53377.99621992 2025-06-01,02:06:15.000,152,11010535,12965,0,1748743574,13213.097203869991,102.78540839999914,53377.52109576 2025-06-01,02:06:16.000,152,11010573,13005,0,1748743575,13213.339711029992,102.55983623999782,53376.9411648 2025-06-01,02:06:17.000,152,11010595,13165,0,1748743576,13213.703471769993,102.39770624999801,53376.46604064 2025-06-01,02:06:18.000,152,11010566,12925,0,1748743577,13214.0604962,102.36950973000057,53375.92803240001 2025-06-01,02:06:19.000,152,11010532,12845,0,1748743578,13214.437729559992,102.35541147000185,53375.49483096001 2025-06-01,02:06:20.000,152,11010571,13005,0,1748743579,13214.902534949993,102.45409929000016,53375.0546424 2025-06-01,02:06:21.000,152,11010532,12765,0,1748743580,13215.326922479995,102.51754146000167,53374.64240232 2025-06-01,02:06:22.000,152,11010580,13045,0,1748743581,13215.811936799997,102.58803276000253,53374.19522664 2025-06-01,02:06:23.000,152,11010548,12845,0,1748743582,13216.283478499994,102.6937697100002,53373.8318964 2025-06-01,02:06:24.000,152,11010580,12885,0,1748743583,13216.714602339991,102.6937697100002,53373.45459192001 2025-06-01,02:06:25.000,152,11010580,12885,0,1748743584,13217.078363079992,102.72196623000491,53373.00042912001 2025-06-01,02:06:26.000,152,11010561,12965,0,1748743585,13217.381497029994,102.68672058000084,53372.69299584001 2025-06-01,02:06:27.000,152,11010598,12925,0,1748743586,13217.59705895,102.5950818900019,53372.266781520004 2025-06-01,02:06:28.000,152,11010609,12765,0,1748743587,13217.6981036,102.41885364000336,53371.931399760004 2025-06-01,02:06:29.000,152,11010561,13205,0,1748743588,13217.6981036,102.18623235000268,53371.56108240001 2025-06-01,02:06:30.000,152,11010570,13205,0,1748743589,13217.65768574,101.87607063000178,53371.08595824001 2025-06-01,02:06:31.000,152,11010566,13205,0,1748743590,13217.522959539994,101.45312283000385,53370.64576968 2025-06-01,02:06:32.000,152,11010571,12965,0,1748743591,13217.381497029994,100.96673286000441,53370.28942656 2025-06-01,02:06:33.000,152,11010555,12965,0,1748743592,13217.165935110002,100.33936029000324,53369.84225088001 2025-06-01,02:06:34.000,152,11010551,12965,0,1748743593,13216.957109499992,99.81067554000037,53369.485907760005 2025-06-01,02:06:35.000,152,11010582,12965,0,1748743594,13216.69439340999,99.21854862000328,53369.06668056 2025-06-01,02:06:36.000,152,11010548,12925,0,1748743595,13216.47883149,98.65461822000361,53368.64046624001 2025-06-01,02:06:37.000,152,11010582,12845,0,1748743596,13216.283478499994,98.10478608000267,53368.17931632 2025-06-01,02:06:38.000,152,11010544,12965,0,1748743597,13216.081389199993,97.56200307000108,53367.808998960005 2025-06-01,02:06:39.000,152,11010517,12765,0,1748743598,13215.906245140002,97.04741658000421,53367.38977176 2025-06-01,02:06:40.000,152,11010604,13205,0,1748743599,13215.832145729997,96.54692834999878,53367.05439 2025-06-01,02:06:41.000,152,11010555,12845,0,1748743600,13215.758046319992,96.15217706999829,53366.684072640004 2025-06-01,02:06:42.000,152,11010602,13125,0,1748743601,13215.771518939997,95.71513101000164,53366.36266512001 2025-06-01,02:06:43.000,152,11010624,12925,0,1748743602,13215.919717759993,95.43316580999817,53366.0412576 2025-06-01,02:06:44.000,152,11010593,13125,0,1748743603,13216.074652889998,95.18644625999877,53365.78972128001 2025-06-01,02:06:45.000,152,11010550,12925,0,1748743604,13216.33736898,95.05251279000368,53365.5172236 2025-06-01,02:06:46.000,152,11010601,13045,0,1748743605,13216.525985659995,95.0172671399996,53365.293635760005 2025-06-01,02:06:47.000,152,11010570,13245,0,1748743606,13216.775229129991,94.93972670999938,53365.10498352 2025-06-01,02:06:48.000,152,11010585,13285,0,1748743607,13216.943636880002,94.96087410000473,53364.94427976 2025-06-01,02:06:49.000,152,11010614,12885,0,1748743608,13217.071626769997,94.9538249699981,53364.8185116 2025-06-01,02:06:50.000,152,11010624,12965,0,1748743609,13217.165935110002,95.0172671399996,53364.70671768 2025-06-01,02:06:51.000,152,11010566,13245,0,1748743610,13217.213089279998,95.05956192000303,53364.608898 2025-06-01,02:06:52.000,152,11010608,12805,0,1748743611,13217.179407729993,95.13710235000326,53364.51806544001 2025-06-01,02:06:53.000,152,11010584,12765,0,1748743612,13217.172671419998,95.24988843000028,53364.44120712 2025-06-01,02:06:54.000,152,11010568,13165,0,1748743613,13217.098572009992,95.31333060000179,53364.39229728 2025-06-01,02:06:55.000,152,11010630,13045,0,1748743614,13217.004263670002,95.38382190000266,53364.32242608 2025-06-01,02:06:56.000,152,11010560,12885,0,1748743615,13216.909955329997,95.4120184200001,53364.35037456001 2025-06-01,02:06:57.000,152,11010567,12845,0,1748743616,13216.70112972,95.46841146000224,53364.30146472001 2025-06-01,02:06:58.000,152,11010576,12965,0,1748743617,13216.53945828,95.45431320000353,53364.27351624 2025-06-01,02:06:59.000,152,11010559,12685,0,1748743618,13216.31042373999,95.46136233000288,53364.23159352001 2025-06-01,02:07:00.000,152,11010582,12885,0,1748743619,13216.067916579988,95.39087103000202,53364.23159352001 2025-06-01,02:07:01.000,152,11010587,12885,0,1748743620,13215.778255249992,95.32742886000051,53364.20364504 2025-06-01,02:07:02.000,152,11010534,12965,0,1748743621,13215.45491236999,95.28513408000435,53364.09883824 2025-06-01,02:07:03.000,152,11010563,13125,0,1748743622,13215.13156948999,95.23579017000156,53364.09185112001 2025-06-01,02:07:04.000,152,11010592,13085,0,1748743623,13214.734127199998,95.17234800000006,53364.03595416 2025-06-01,02:07:05.000,152,11010570,13205,0,1748743624,13214.30300336,95.12300409000454,53364.01499280001 2025-06-01,02:07:06.000,152,11010596,12765,0,1748743625,13213.784307489994,95.0666110500024,53363.96608296001 2025-06-01,02:07:07.000,152,11010553,12805,0,1748743626,13213.238666379992,95.0172671399996,53363.84730192001 2025-06-01,02:07:08.000,152,11010650,13125,0,1748743627,13212.67955265,94.96087410000473,53363.65864968001 2025-06-01,02:07:09.000,152,11010554,12925,0,1748743628,13212.154120469997,94.80579324000428,53363.567817120005 2025-06-01,02:07:10.000,152,11010548,12805,0,1748743629,13211.53437994999,94.6718597700019,53363.37916488 2025-06-01,02:07:11.000,152,11010596,12925,0,1748743630,13210.874221569997,94.61546672999975,53363.23942248 2025-06-01,02:07:12.000,152,11010585,12685,0,1748743631,13210.241008429999,94.53087717000017,53363.08570584001 2025-06-01,02:07:13.000,152,11010622,12885,0,1748743632,13209.587586360001,94.50268065000273,53362.88307936 2025-06-01,02:07:14.000,152,11010548,12805,0,1748743633,13208.833119639989,94.47448412999802,53362.71538848 2025-06-01,02:07:15.000,152,11010559,12885,0,1748743634,13208.011289819995,94.49563152000337,53362.56865896 2025-06-01,02:07:16.000,152,11010560,12965,0,1748743635,13207.229877860002,94.6084176000004,53362.36603248001 2025-06-01,02:07:17.000,152,11010533,13045,0,1748743636,13206.340684939998,94.68595803000062,53362.14943176001 2025-06-01,02:07:18.000,152,11010559,12925,0,1748743637,13205.35718367999,94.93267758000002,53361.98174088001 2025-06-01,02:07:19.000,152,11010566,12845,0,1748743638,13204.36694611,95.1300532200039,53361.772127280004 2025-06-01,02:07:20.000,152,11010542,13245,0,1748743639,13203.376708539996,95.33447798999987,53361.57648792001 2025-06-01,02:07:21.000,152,11010590,13005,0,1748743640,13202.346053109992,95.5248045000044,53361.38084856001 2025-06-01,02:07:22.000,152,11010557,13085,0,1748743641,13201.248034579992,95.79267144000187,53361.21315768001 2025-06-01,02:07:23.000,152,11010601,13005,0,1748743642,13200.190433909993,96.03939099000127,53360.94764712001 2025-06-01,02:07:24.000,152,11010531,12925,0,1748743643,13199.126096929998,96.20857011000044,53360.80790472001 2025-06-01,02:07:25.000,152,11010553,13005,0,1748743644,13198.10891412,96.38479835999897,53360.52143280001 2025-06-01,02:07:26.000,152,11010574,12965,0,1748743645,13197.098467619995,96.66676356000244,53360.3467548 2025-06-01,02:07:27.000,152,11010574,12805,0,1748743646,13196.128438979991,96.97692528000334,53360.03932152001 2025-06-01,02:07:28.000,152,11010532,13125,0,1748743647,13195.279663920002,97.3293817800004,53359.81573368 2025-06-01,02:07:29.000,152,11010577,13085,0,1748743648,13194.518460889994,97.65364176000003,53359.5083004 2025-06-01,02:07:30.000,152,11010523,13285,0,1748743649,13193.770730479991,98.04134391000116,53359.17990576001 2025-06-01,02:07:31.000,152,11010582,12885,0,1748743650,13193.070154239998,98.44314432000101,53358.90740808 2025-06-01,02:07:32.000,152,11010609,12725,0,1748743651,13192.423468479996,98.94363254999917,53358.59298768 2025-06-01,02:07:33.000,152,11010568,13325,0,1748743652,13191.736364859993,99.47231730000203,53358.1807476 2025-06-01,02:07:34.000,152,11010599,13005,0,1748743653,13191.042524929995,100.04329683000105,53357.89427568 2025-06-01,02:07:35.000,152,11010630,12685,0,1748743654,13190.267849279997,100.67066940000223,53357.482035600005 2025-06-01,02:07:36.000,152,11010551,13045,0,1748743655,13189.466228389989,101.27689457999804,53357.05582128 2025-06-01,02:07:37.000,152,11010610,13165,0,1748743656,13188.684816429995,101.72098977000132,53356.643581200005 2025-06-01,02:07:38.000,152,11010543,12925,0,1748743657,13187.990976499997,102.10869192000246,53356.23134112001 2025-06-01,02:07:39.000,152,11010554,12845,0,1748743658,13187.27019132999,102.30606755999906,53355.7701912 2025-06-01,02:07:40.000,152,11010558,12805,0,1748743659,13186.562878780001,102.44000103000144,53355.2810928 2025-06-01,02:07:41.000,152,11010538,13045,0,1748743660,13185.90945670999,102.48229581000487,53354.861865599996 2025-06-01,02:07:42.000,152,11010606,12925,0,1748743661,13185.269507259996,102.44000103000144,53354.42866416 2025-06-01,02:07:43.000,152,11010553,13125,0,1748743662,13184.582403639994,102.34131321000314,53353.960527120005 2025-06-01,02:07:44.000,152,11010572,12805,0,1748743663,13183.89530001999,102.15803582999797,53353.555274160004 2025-06-01,02:07:45.000,152,11010521,13045,0,1748743664,13183.228405329988,101.94656193000264,53353.052201520004 2025-06-01,02:07:46.000,152,11010590,13045,0,1748743665,13182.57498325999,101.72098977000132,53352.6259872 2025-06-01,02:07:47.000,152,11010575,12845,0,1748743666,13182.049551079988,101.53066326000408,53352.22772136001 2025-06-01,02:07:48.000,152,11010614,12885,0,1748743667,13181.530855209996,101.44607370000449,53351.80849416 2025-06-01,02:07:49.000,152,11010543,12805,0,1748743668,13181.025631959994,101.3967297900017,53351.38227984 2025-06-01,02:07:50.000,152,11010567,13045,0,1748743669,13180.587771810002,101.42492630999914,53351.039910960004 2025-06-01,02:07:51.000,152,11010570,12925,0,1748743670,13180.149911659995,101.50246673999936,53350.62068376 2025-06-01,02:07:52.000,152,11010600,12805,0,1748743671,13179.698578889998,101.6786949899979,53350.25735352 2025-06-01,02:07:53.000,152,11010624,13005,0,1748743672,13179.233773499996,101.92541454000457,53349.92895888001 2025-06-01,02:07:54.000,152,11010625,12965,0,1748743673,13178.68139608,102.24967452000419,53349.58659 2025-06-01,02:07:55.000,152,11010569,13245,0,1748743674,13178.102073419992,102.60213102000125,53349.265182480005 2025-06-01,02:07:56.000,152,11010547,12965,0,1748743675,13177.49580551999,103.06032447000325,53348.95076208001 2025-06-01,02:07:57.000,152,11010579,12925,0,1748743676,13176.815438209997,103.52556705000461,53348.65031592 2025-06-01,02:07:58.000,152,11010573,13165,0,1748743677,13176.155279829989,104.03310441000212,53348.31493416 2025-06-01,02:07:59.000,152,11010515,12925,0,1748743678,13175.441230969991,104.54064176999964,53347.94461680001 2025-06-01,02:08:00.000,152,11010593,13045,0,1748743679,13174.700236869998,104.9706387000042,53347.658144880006 2025-06-01,02:08:01.000,152,11010571,12925,0,1748743680,13173.92556122,105.33014433000062,53347.34372448001 2025-06-01,02:08:02.000,152,11010630,13165,0,1748743681,13173.157621879996,105.61210953000409,53347.09218816 2025-06-01,02:08:03.000,152,11010648,12885,0,1748743682,13172.504199809999,105.86587821000285,53346.679948080004 2025-06-01,02:08:04.000,152,11010614,12845,0,1748743683,13171.803623569991,106.08440124000481,53346.37950192 2025-06-01,02:08:05.000,152,11010587,12925,0,1748743684,13171.210828289994,106.23948209999799,53346.07206864001 2025-06-01,02:08:06.000,152,11010587,13125,0,1748743685,13170.624769319991,106.37341557000036,53345.72969976 2025-06-01,02:08:07.000,152,11010587,13005,0,1748743686,13170.22732703,106.48620165000466,53345.33842104 2025-06-01,02:08:08.000,152,11010580,13085,0,1748743687,13169.917456769988,106.53554556000017,53344.99605216001 2025-06-01,02:08:09.000,152,11010529,12925,0,1748743688,13169.708631159992,106.64833164000447,53344.79342568 2025-06-01,02:08:10.000,152,11010541,12765,0,1748743689,13169.587377579992,106.7258720700047,53344.416121199996 2025-06-01,02:08:11.000,152,11010553,12925,0,1748743690,13169.614322820002,106.86685466999916,53344.04580384 2025-06-01,02:08:12.000,152,11010566,12765,0,1748743691,13169.668213299992,107.00783727000089,53343.801254640006 2025-06-01,02:08:13.000,152,11010569,13125,0,1748743692,13169.836621050003,107.09242683000048,53343.54971832 2025-06-01,02:08:14.000,152,11010615,13045,0,1748743693,13169.971347249993,107.09242683000048,53343.298182000006 2025-06-01,02:08:15.000,152,11010566,12965,0,1748743694,13170.2071181,107.06423031000304,53343.05363280001 2025-06-01,02:08:16.000,152,11010532,12965,0,1748743695,13170.44288894999,107.05718118000368,53342.795109360006 2025-06-01,02:08:17.000,152,11010612,13125,0,1748743696,13170.840331239997,107.03603378999833,53342.6344056 2025-06-01,02:08:18.000,152,11010606,12925,0,1748743697,13171.197355669989,106.93029684000066,53342.51562456 2025-06-01,02:08:19.000,152,11010565,12725,0,1748743698,13171.52743486,106.83160902000236,53342.33395944001 2025-06-01,02:08:20.000,152,11010579,12725,0,1748743699,13171.81035988,106.74701946000278,53342.16626856001 2025-06-01,02:08:21.000,152,11010590,12845,0,1748743700,13172.113493830002,106.59193860000232,53342.01953904 2025-06-01,02:08:22.000,152,11010590,12765,0,1748743701,13172.470518259994,106.47210338999867,53341.89377088 2025-06-01,02:08:23.000,152,11010551,12885,0,1748743702,13172.82080637999,106.4016120899978,53341.837873920005 2025-06-01,02:08:24.000,152,11010518,12925,0,1748743703,13173.191303430001,106.35226818000228,53341.76101560001 2025-06-01,02:08:25.000,152,11010582,12685,0,1748743704,13173.521382619998,106.37341557000036,53341.67717016 2025-06-01,02:08:26.000,152,11010565,12805,0,1748743705,13173.81778025999,106.42275948000315,53341.62826032 2025-06-01,02:08:27.000,152,11010589,12765,0,1748743706,13174.073760039995,106.49325078000402,53341.63524744 2025-06-01,02:08:28.000,152,11010583,12805,0,1748743707,13174.349948750001,106.67652816000191,53341.59332472001 2025-06-01,02:08:29.000,152,11010614,13005,0,1748743708,13174.578983289997,106.86685466999916,53341.54441488001 2025-06-01,02:08:30.000,152,11010563,12605,0,1748743709,13174.774336279988,107.06423031000304,53341.57236336001 2025-06-01,02:08:31.000,152,11010559,13125,0,1748743710,13174.97642557999,107.3179989900018,53341.621273200006 2025-06-01,02:08:32.000,152,11010604,12765,0,1748743711,13175.050524989994,107.3179989900018,53341.600311840004 2025-06-01,02:08:33.000,152,11010551,12565,0,1748743712,13175.24587798,107.57881679999991,53341.621273200006 2025-06-01,02:08:34.000,152,11010609,13205,0,1748743713,13175.42775835,107.62111158000334,53341.600311840004 2025-06-01,02:08:35.000,152,11010555,13125,0,1748743714,13175.589429790001,107.62111158000334,53341.6562088 2025-06-01,02:08:36.000,152,11010541,13045,0,1748743715,13175.778046469997,107.59996418999799,53341.62826032 2025-06-01,02:08:37.000,152,11010624,12885,0,1748743716,13175.986872079993,107.57176767000055,53341.62826032 2025-06-01,02:08:38.000,152,11010560,13325,0,1748743717,13176.128334589994,107.54357115000312,53341.67717016 2025-06-01,02:08:39.000,152,11010527,12925,0,1748743718,13176.242851859999,107.43783419999818,53341.67717016 2025-06-01,02:08:40.000,152,11010586,12725,0,1748743719,13176.34389651,107.25455682000029,53341.71210576001 2025-06-01,02:08:41.000,152,11010576,12965,0,1748743720,13176.42473223,107.0712794400024,53341.72608 2025-06-01,02:08:42.000,152,11010622,13165,0,1748743721,13176.451677469995,106.81046163000428,53341.75402848 2025-06-01,02:08:43.000,152,11010595,12925,0,1748743722,13176.532513189995,106.54259468999953,53341.77498984 2025-06-01,02:08:44.000,152,11010537,13005,0,1748743723,13176.572931049996,106.23948209999799,53341.837873920005 2025-06-01,02:08:45.000,152,11010552,12845,0,1748743724,13176.62682153,105.97161516000051,53341.83088680001 2025-06-01,02:08:46.000,152,11010586,13125,0,1748743725,13176.673975699996,105.71784648000175,53341.87979664001 2025-06-01,02:08:47.000,152,11010582,13205,0,1748743726,13176.673975699996,105.32309520000126,53341.92870648001 2025-06-01,02:08:48.000,152,11010586,13085,0,1748743727,13176.707657250001,104.90014740000333,53341.935693600004 2025-06-01,02:08:49.000,152,11010568,13085,0,1748743728,13176.815438209997,104.39261003999854,53341.935693600004 2025-06-01,02:08:50.000,152,11010620,12885,0,1748743729,13176.896273929997,103.83572876999824,53341.94966784001 2025-06-01,02:08:51.000,152,11010509,13045,0,1748743730,13176.950164410002,103.3493387999988,53342.005564800005 2025-06-01,02:08:52.000,152,11010598,12805,0,1748743731,13176.983845959992,102.86294882999937,53342.03351328 2025-06-01,02:08:53.000,152,11010589,13205,0,1748743732,13176.956900719997,102.36246060000121,53342.103384480004 2025-06-01,02:08:54.000,152,11010605,12885,0,1748743733,13176.896273929997,101.89721801999985,53342.11735872001 2025-06-01,02:08:55.000,152,11010587,12885,0,1748743734,13176.775020349996,101.41787717999978,53342.11735872001 2025-06-01,02:08:56.000,152,11010567,12925,0,1748743735,13176.59987628999,100.97378199000377,53342.21517840001 2025-06-01,02:08:57.000,152,11010626,13005,0,1748743736,13176.38431437,100.46624462999898,53342.222165520005 2025-06-01,02:08:58.000,152,11010606,13005,0,1748743737,13176.094653039989,99.95165814000211,53342.19421704001 2025-06-01,02:08:59.000,152,11010609,12885,0,1748743738,13175.690474440002,99.43707164999796,53342.250114 2025-06-01,02:09:00.000,152,11010576,12965,0,1748743739,13175.23914166999,98.90838690000237,53342.25710112 2025-06-01,02:09:01.000,152,11010542,13005,0,1748743740,13174.760863659998,98.45019345000037,53342.23613976001 2025-06-01,02:09:02.000,152,11010634,13005,0,1748743741,13174.195013619996,98.04134391000116,53342.22915264 2025-06-01,02:09:03.000,152,11010547,13245,0,1748743742,13173.608954649993,97.65364176000003,53342.1802428 2025-06-01,02:09:04.000,152,11010532,12885,0,1748743743,13173.02963199,97.34348003999912,53342.13832008 2025-06-01,02:09:05.000,152,11010571,12765,0,1748743744,13172.409891469993,97.04741658000421,53342.11735872001 2025-06-01,02:09:06.000,152,11010593,13045,0,1748743745,13171.897931909996,96.75840225000138,53342.13133296 2025-06-01,02:09:07.000,152,11010575,12965,0,1748743746,13171.345554489999,96.44824053000048,53342.08941024 2025-06-01,02:09:08.000,152,11010592,12965,0,1748743747,13170.847067549992,96.10283316000277,53342.01953904 2025-06-01,02:09:09.000,152,11010552,12805,0,1748743748,13170.375525849995,95.77857318000315,53341.96364208 2025-06-01,02:09:10.000,152,11010569,12645,0,1748743749,13169.971347249993,95.51775536999776,53341.92171936 2025-06-01,02:09:11.000,152,11010566,13125,0,1748743750,13169.634531750002,95.38382190000266,53341.81691256 2025-06-01,02:09:12.000,152,11010604,12765,0,1748743751,13169.257298389995,95.263986689999,53341.78197696001 2025-06-01,02:09:13.000,152,11010584,13125,0,1748743752,13168.859856099989,95.13710235000326,53341.72608 2025-06-01,02:09:14.000,152,11010564,13125,0,1748743753,13168.489359049992,95.08070931000111,53341.6562088 2025-06-01,02:09:15.000,152,11010575,12765,0,1748743754,13168.06497151999,94.9185793200013,53341.55838912 2025-06-01,02:09:16.000,152,11010558,12965,0,1748743755,13167.627111369999,94.75644933000149,53341.46755656 2025-06-01,02:09:17.000,152,11010602,13045,0,1748743756,13167.229669079992,94.59431934000168,53341.40467248001 2025-06-01,02:09:18.000,152,11010568,12965,0,1748743757,13166.82549047999,94.41104196000379,53341.25794296001 2025-06-01,02:09:19.000,152,11010591,12605,0,1748743758,13166.414575569994,94.29120675000013,53341.097239200004 2025-06-01,02:09:20.000,152,11010600,12765,0,1748743759,13165.963242799997,94.12202763000096,53340.98544528 2025-06-01,02:09:21.000,152,11010575,13085,0,1748743760,13165.458019549995,93.93875025000307,53340.82474152001 2025-06-01,02:09:22.000,152,11010621,13165,0,1748743761,13164.973005229993,93.85416069000348,53340.69897336 2025-06-01,02:09:23.000,152,11010575,13085,0,1748743762,13164.45430936,93.69907983000303,53340.51032112 2025-06-01,02:09:24.000,152,11010580,13165,0,1748743763,13163.989503969999,93.71317809000175,53340.39154008001 2025-06-01,02:09:25.000,152,11010530,13285,0,1748743764,13163.497753340002,93.60039201000473,53340.15397800001 2025-06-01,02:09:26.000,152,11010559,12925,0,1748743765,13163.03294795,93.52990071000386,53340.00724848 2025-06-01,02:09:27.000,152,11010581,12845,0,1748743766,13162.514252079993,93.41711462999956,53339.7347508 2025-06-01,02:09:28.000,152,11010557,13285,0,1748743767,13162.062919309996,93.25498463999975,53339.490201600005 2025-06-01,02:09:29.000,152,11010587,12845,0,1748743768,13161.584641299989,93.03646160999779,53339.29456224001 2025-06-01,02:09:30.000,152,11010570,13125,0,1748743769,13161.133308529992,92.74039815000287,53338.94520624 2025-06-01,02:09:31.000,152,11010566,13085,0,1748743770,13160.661766829995,92.47958034000476,53338.67270856001 2025-06-01,02:09:32.000,152,11010553,13125,0,1748743771,13160.170016199998,92.12712384000042,53338.365275280004 2025-06-01,02:09:33.000,152,11010622,12605,0,1748743772,13159.631111399991,91.72532343000057,53338.057842 2025-06-01,02:09:34.000,152,11010582,12925,0,1748743773,13159.038316119993,91.3446704099988,53337.72246024 2025-06-01,02:09:35.000,152,11010579,12885,0,1748743774,13158.425311909996,90.9499191299983,53337.429001200006 2025-06-01,02:09:36.000,152,11010598,12965,0,1748743775,13157.717999359993,90.56221698000445,53337.05868384 2025-06-01,02:09:37.000,152,11010576,12805,0,1748743776,13156.99721419,90.15336743999796,53336.72330208 2025-06-01,02:09:38.000,152,11010588,13205,0,1748743777,13156.168648059996,89.71632138000132,53336.31804912 2025-06-01,02:09:39.000,152,11010554,12925,0,1748743778,13155.232300969998,89.22993141000188,53335.97568024 2025-06-01,02:09:40.000,152,11010591,12725,0,1748743779,13154.356580669999,88.73649231000309,53335.59138864 2025-06-01,02:09:41.000,152,11010593,13005,0,1748743780,13153.386552029995,88.27829886000109,53335.11626448 2025-06-01,02:09:42.000,152,11010583,12925,0,1748743781,13152.490622799996,87.85535106000316,53334.65511456 2025-06-01,02:09:43.000,152,11010599,12965,0,1748743782,13151.587957260002,87.47469804000139,53334.22890024 2025-06-01,02:09:44.000,152,11010601,12925,0,1748743783,13150.651610169989,87.15748719000112,53333.76775032 2025-06-01,02:09:45.000,152,11010567,12925,0,1748743784,13149.67484521999,86.86142372999893,53333.25769056001 2025-06-01,02:09:46.000,152,11010565,12845,0,1748743785,13148.731761819996,86.71339199999784,53332.796540639996 2025-06-01,02:09:47.000,152,11010600,12765,0,1748743786,13147.741524249992,86.51601636000123,53332.30045512001 2025-06-01,02:09:48.000,152,11010583,13165,0,1748743787,13146.798440849998,86.35388637000142,53331.76943400001 2025-06-01,02:09:49.000,152,11010589,13085,0,1748743788,13145.89577530999,86.21290376999968,53331.24540000001 2025-06-01,02:09:50.000,152,11010614,13125,0,1748743789,13144.87859249999,86.08601943000394,53330.70739176 2025-06-01,02:09:51.000,152,11010612,12805,0,1748743790,13143.942245409991,85.91684031000477,53330.197332 2025-06-01,02:09:52.000,152,11010562,12925,0,1748743791,13143.019370939997,85.79700510000112,53329.666310880006 2025-06-01,02:09:53.000,152,11010566,13085,0,1748743792,13142.062814919998,85.80405423000047,53329.0793928 2025-06-01,02:09:54.000,152,11010607,12605,0,1748743793,13141.14667676,85.81110335999983,53328.5204232 2025-06-01,02:09:55.000,152,11010616,12925,0,1748743794,13140.2305386,85.8815946600007,53328.00337632 2025-06-01,02:09:56.000,152,11010572,12805,0,1748743795,13139.287455199992,86.00142987000436,53327.4723552 2025-06-01,02:09:57.000,152,11010596,13285,0,1748743796,13138.391525969993,86.05782290999923,53326.87146288 2025-06-01,02:09:58.000,152,11010574,12965,0,1748743797,13137.434969949994,86.04372465000051,53326.28454480001 2025-06-01,02:09:59.000,152,11010584,13165,0,1748743798,13136.565985959991,86.02257726000244,53325.71858808 2025-06-01,02:10:00.000,152,11010602,12765,0,1748743799,13135.697001970002,86.04372465000051,53325.17359272 2025-06-01,02:10:01.000,152,11010582,13085,0,1748743800,13134.834754289994,86.01552813000308,53324.5028292 2025-06-01,02:10:02.000,152,11010582,13085,0,1748743801,13133.959033989995,85.980282479999,53323.93687248001 2025-06-01,02:10:03.000,152,11010575,13165,0,1748743802,13133.036159520001,86.01552813000308,53323.342967280005 2025-06-01,02:10:04.000,152,11010652,12885,0,1748743803,13132.140230290002,86.03667552000115,53322.7560492 2025-06-01,02:10:05.000,152,11010607,13045,0,1748743804,13131.291455229999,86.08601943000394,53322.1272084 2025-06-01,02:10:06.000,152,11010603,12765,0,1748743805,13130.41573493,86.17060899000353,53321.49138048001 2025-06-01,02:10:07.000,152,11010554,12845,0,1748743806,13129.614114039992,86.35388637000142,53320.86952680001 2025-06-01,02:10:08.000,152,11010592,12725,0,1748743807,13128.82596576999,86.55831114000466,53320.21273752 2025-06-01,02:10:09.000,152,11010532,12965,0,1748743808,13127.99066332999,86.73453939000319,53319.604858080005 2025-06-01,02:10:10.000,152,11010590,13125,0,1748743809,13127.290087089998,86.94601328999852,53318.95505592001 2025-06-01,02:10:11.000,152,11010579,12965,0,1748743810,13126.58951084999,87.12929067000368,53318.312240880005 2025-06-01,02:10:12.000,152,11010545,12765,0,1748743811,13125.942825090002,87.35486282999773,53317.620516 2025-06-01,02:10:13.000,152,11010579,12685,0,1748743812,13125.26919408999,87.51699282000482,53317.06154640001 2025-06-01,02:10:14.000,152,11010551,12885,0,1748743813,13124.609035709997,87.65797541999927,53316.40475712 2025-06-01,02:10:15.000,152,11010612,12525,0,1748743814,13124.016240429999,87.74961410999822,53315.8038648 2025-06-01,02:10:16.000,152,11010580,12965,0,1748743815,13123.484071940002,87.82010540999909,53315.18899824001 2025-06-01,02:10:17.000,152,11010604,12885,0,1748743816,13123.01926655,87.90469496999867,53314.54618320001 2025-06-01,02:10:18.000,152,11010544,12845,0,1748743817,13122.520779609993,87.91174409999803,53313.92432952001 2025-06-01,02:10:19.000,152,11010544,12685,0,1748743818,13122.015556359991,87.91174409999803,53313.25356600001 2025-06-01,02:10:20.000,152,11010556,13165,0,1748743819,13121.638323,87.96108801000082,53312.60376384001 2025-06-01,02:10:21.000,152,11010587,13085,0,1748743820,13121.213935469998,88.03157931000169,53311.95396168001 2025-06-01,02:10:22.000,152,11010529,12605,0,1748743821,13120.82322949,88.17256191000342,53311.30415952 2025-06-01,02:10:23.000,152,11010566,13045,0,1748743822,13120.41905089,88.2923971199998,53310.66134448001 2025-06-01,02:10:24.000,152,11010595,13165,0,1748743823,13120.102444319993,88.4404288500009,53310.06045216001 2025-06-01,02:10:25.000,152,11010514,12965,0,1748743824,13119.866673470002,88.58141145000263,53309.48750832001 2025-06-01,02:10:26.000,152,11010582,12845,0,1748743825,13119.60395738,88.75763970000116,53308.872641760005 2025-06-01,02:10:27.000,152,11010561,12725,0,1748743826,13119.47596748999,88.9338679499997,53308.201878240005 2025-06-01,02:10:28.000,152,11010562,12765,0,1748743827,13119.34124129,89.17353836999973,53307.649895760005 2025-06-01,02:10:29.000,152,11010569,13045,0,1748743828,13119.17283353999,89.43435617999785,53307.01406784 2025-06-01,02:10:30.000,152,11010574,12965,0,1748743829,13119.031371029989,89.61058443000366,53306.49702096001 2025-06-01,02:10:31.000,152,11010597,12965,0,1748743830,13118.856226969998,89.8361565899977,53305.99394832001 2025-06-01,02:10:32.000,152,11010558,13005,0,1748743831,13118.660873979992,90.11107266000181,53305.400043120004 2025-06-01,02:10:33.000,152,11010554,12965,0,1748743832,13118.431839439996,90.41418525000336,53304.9039576 2025-06-01,02:10:34.000,152,11010581,13085,0,1748743833,13118.24322276,90.66795393000211,53304.38691072001 2025-06-01,02:10:35.000,152,11010575,12965,0,1748743834,13118.007451909994,90.83008392000193,53303.93973504 2025-06-01,02:10:36.000,152,11010600,12965,0,1748743835,13117.825571539994,90.94286999999895,53303.48557224 2025-06-01,02:10:37.000,152,11010604,13165,0,1748743836,13117.744735819993,91.04155782000453,53302.98948672 2025-06-01,02:10:38.000,152,11010556,12965,0,1748743837,13117.663900099993,91.11204911999812,53302.64013072001 2025-06-01,02:10:39.000,152,11010597,13125,0,1748743838,13117.630218550003,91.18958954999835,53302.13705808001 2025-06-01,02:10:40.000,152,11010554,12885,0,1748743839,13117.643691169993,91.22483520000242,53301.6898824 2025-06-01,02:10:41.000,152,11010599,12885,0,1748743840,13117.737999509998,91.2107369400037,53301.31257792 2025-06-01,02:10:42.000,152,11010581,13125,0,1748743841,13117.886198329994,91.14024564000283,53300.86540224001 2025-06-01,02:10:43.000,152,11010614,13005,0,1748743842,13118.047869769995,91.15434390000155,53300.49508488 2025-06-01,02:10:44.000,152,11010581,12605,0,1748743843,13118.31732216999,91.11204911999812,53300.14572888001 2025-06-01,02:10:45.000,152,11010579,12765,0,1748743844,13118.593510879997,91.12614738000411,53299.75445016 2025-06-01,02:10:46.000,152,11010570,13005,0,1748743845,13118.869699589988,91.13319651000347,53299.41208128 2025-06-01,02:10:47.000,152,11010574,12805,0,1748743846,13119.267141879995,91.16844216000027,53299.048751040005 2025-06-01,02:10:48.000,152,11010561,12845,0,1748743847,13119.644375240001,91.11204911999812,53298.73433064001 2025-06-01,02:10:49.000,152,11010562,13005,0,1748743848,13120.075499079998,91.05565608000325,53298.44087160001 2025-06-01,02:10:50.000,152,11010579,12925,0,1748743849,13120.59419494999,91.02745955999853,53298.09850272 2025-06-01,02:10:51.000,152,11010582,12965,0,1748743850,13121.146572370002,90.93582086999959,53297.89587624001 2025-06-01,02:10:52.000,152,11010534,12965,0,1748743851,13121.75284026999,90.86532956999872,53297.69324976 2025-06-01,02:10:53.000,152,11010613,13365,0,1748743852,13122.345635550002,90.78074000999914,53297.46267480001 2025-06-01,02:10:54.000,152,11010603,12965,0,1748743853,13123.03273916999,90.69615044999955,53297.22511272001 2025-06-01,02:10:55.000,152,11010589,12765,0,1748743854,13123.834360059998,90.54811871999846,53297.07139608 2025-06-01,02:10:56.000,152,11010555,13125,0,1748743855,13124.635980949992,90.393037859998,53296.966589280004 2025-06-01,02:10:57.000,152,11010583,13165,0,1748743856,13125.4780197,90.18156396000268,53296.85479536 2025-06-01,02:10:58.000,152,11010561,12885,0,1748743857,13126.286376899989,89.89254962999985,53296.79191128001 2025-06-01,02:10:59.000,152,11010535,13085,0,1748743858,13127.128415649997,89.6035353000043,53296.78492416 2025-06-01,02:11:00.000,152,11010576,12845,0,1748743859,13127.97045439999,89.27222618999804,53296.74300144001 2025-06-01,02:11:01.000,152,11010579,13005,0,1748743860,13128.839438389994,88.85632751999947,53296.84082112001 2025-06-01,02:11:02.000,152,11010616,12845,0,1748743861,13129.607377729997,88.39813407000474,53296.74300144001 2025-06-01,02:11:03.000,152,11010580,13125,0,1748743862,13130.382053379995,87.93994062000274,53296.84082112001 2025-06-01,02:11:04.000,152,11010564,12925,0,1748743863,13131.082629619988,87.44650152000395,53296.84780824 2025-06-01,02:11:05.000,152,11010617,13085,0,1748743864,13131.64847965999,87.0447011100041,53296.99453776 2025-06-01,02:11:06.000,152,11010578,13045,0,1748743865,13132.261483869988,86.66404809000232,53297.06440896 2025-06-01,02:11:07.000,152,11010559,12885,0,1748743866,13132.7532345,86.19880551000097,53297.14825440001 2025-06-01,02:11:08.000,152,11010568,12925,0,1748743867,13133.130467859992,85.77585771000304,53297.23908696 2025-06-01,02:11:09.000,152,11010591,12605,0,1748743868,13133.500964909988,85.38110643000255,53297.39280360001 2025-06-01,02:11:10.000,152,11010579,12885,0,1748743869,13133.857989339995,85.01455166999949,53297.51857176 2025-06-01,02:11:11.000,152,11010572,12925,0,1748743870,13134.08702387999,84.66209517000243,53297.658314160006 2025-06-01,02:11:12.000,152,11010551,12965,0,1748743871,13134.248695319991,84.3730808399996,53297.805043680004 2025-06-01,02:11:13.000,152,11010582,12885,0,1748743872,13134.309322109992,84.09816477000277,53297.97972168 2025-06-01,02:11:14.000,152,11010564,12965,0,1748743873,13134.396894140002,83.83734696000465,53298.18234816001 2025-06-01,02:11:15.000,152,11010583,13045,0,1748743874,13134.390157829992,83.64702045000013,53298.28715496 2025-06-01,02:11:16.000,152,11010562,12965,0,1748743875,13134.437312000002,83.50603784999839,53298.44087160001 2025-06-01,02:11:17.000,152,11010593,12925,0,1748743876,13134.605719749998,83.35095698999794,53298.53170416 2025-06-01,02:11:18.000,152,11010612,13285,0,1748743877,13134.733709639993,83.13948309000261,53298.70638216001 2025-06-01,02:11:19.000,152,11010609,13005,0,1748743878,13134.90211738999,82.89981267000258,53298.75529200001 2025-06-01,02:11:20.000,152,11010567,12925,0,1748743879,13135.08399775999,82.6671913800019,53298.94394424001 2025-06-01,02:11:21.000,152,11010613,12965,0,1748743880,13135.238932889995,82.34998053000163,53299.09067376001 2025-06-01,02:11:22.000,152,11010623,12845,0,1748743881,13135.407340639991,82.08916272000351,53299.22342904 2025-06-01,02:11:23.000,152,11010578,13045,0,1748743882,13135.595957320002,81.74375534999854,53299.39810704 2025-06-01,02:11:24.000,152,11010554,13005,0,1748743883,13135.737419830002,81.37720059000276,53299.51688808 2025-06-01,02:11:25.000,152,11010573,13085,0,1748743884,13135.818255550003,80.96835105000355,53299.72650168 2025-06-01,02:11:26.000,152,11010585,12925,0,1748743885,13135.831728169993,80.5665506400037,53299.8732312 2025-06-01,02:11:27.000,152,11010575,12885,0,1748743886,13135.912563889993,80.18589762000192,53300.04790920001 2025-06-01,02:11:28.000,152,11010609,12885,0,1748743887,13135.959718059989,79.81934285999887,53300.29245840001 2025-06-01,02:11:29.000,152,11010607,12925,0,1748743888,13135.959718059989,79.47393549000117,53300.439187920005 2025-06-01,02:11:30.000,152,11010618,12765,0,1748743889,13135.932772819993,79.1567246400009,53300.655788640004 2025-06-01,02:11:31.000,152,11010569,13165,0,1748743890,13135.865409719998,78.88180857000407,53300.91431208001 2025-06-01,02:11:32.000,152,11010588,12965,0,1748743891,13135.750892449993,78.5998433700006,53301.08200296001 2025-06-01,02:11:33.000,152,11010580,12925,0,1748743892,13135.582484699997,78.30377990999841,53301.3055908 2025-06-01,02:11:34.000,152,11010562,13325,0,1748743893,13135.488176359991,78.06410948999837,53301.47328168 2025-06-01,02:11:35.000,152,11010619,13365,0,1748743894,13135.27261444,77.78214429000218,53301.65494680001 2025-06-01,02:11:36.000,152,11010610,13285,0,1748743895,13135.198515029995,77.50722821999807,53301.89250888001 2025-06-01,02:11:37.000,152,11010608,13125,0,1748743896,13135.137888239995,77.19706650000444,53302.09513536 2025-06-01,02:11:38.000,152,11010603,12925,0,1748743897,13135.016634659994,76.90805217000161,53302.32571032001 2025-06-01,02:11:39.000,152,11010582,13125,0,1748743898,13134.915590009994,76.66133262000221,53302.570259520005 2025-06-01,02:11:40.000,152,11010546,12925,0,1748743899,13134.726973329998,76.39346568000474,53302.76589888 2025-06-01,02:11:41.000,152,11010588,13085,0,1748743900,13134.484466169997,76.16084439000406,53302.97551248001 2025-06-01,02:11:42.000,152,11010558,12765,0,1748743901,13134.235222700001,75.92822310000338,53303.13621624 2025-06-01,02:11:43.000,152,11010525,12765,0,1748743902,13133.97250661,75.65330702999927,53303.41570104 2025-06-01,02:11:44.000,152,11010622,12805,0,1748743903,13133.676108969994,75.39248922000115,53303.63928888 2025-06-01,02:11:45.000,152,11010629,13005,0,1748743904,13133.372975019993,75.11757315000432,53303.81396688001 2025-06-01,02:11:46.000,152,11010540,12965,0,1748743905,13133.049632139991,74.77216577999934,53303.94672216 2025-06-01,02:11:47.000,152,11010577,12925,0,1748743906,13132.76670711999,74.34216885000205,53304.128387280005 2025-06-01,02:11:48.000,152,11010587,13045,0,1748743907,13132.402946379989,73.92627018000348,53304.3799236 2025-06-01,02:11:49.000,152,11010606,12925,0,1748743908,13132.106548739997,73.51037151000492,53304.561588720004 2025-06-01,02:11:50.000,152,11010581,13125,0,1748743909,13131.762996929996,72.97463763000269,53304.68735688 2025-06-01,02:11:51.000,152,11010593,13165,0,1748743910,13131.419445119995,72.43890375000046,53304.848060640004 2025-06-01,02:11:52.000,152,11010577,12605,0,1748743911,13131.129783789998,71.95251378000103,53305.02273864 2025-06-01,02:11:53.000,152,11010580,12885,0,1748743912,13130.813177219992,71.45907468000223,53305.16248104 2025-06-01,02:11:54.000,152,11010568,12885,0,1748743913,13130.462889099996,71.02907774999767,53305.34414616001 2025-06-01,02:11:55.000,152,11010582,12885,0,1748743914,13130.08565573999,70.59908082000038,53305.421004480006 2025-06-01,02:11:56.000,152,11010590,13005,0,1748743915,13129.735367619993,70.22547692999797,53305.53279840001 2025-06-01,02:11:57.000,152,11010582,13005,0,1748743916,13129.391815809991,69.83072565000475,53305.65856656001 2025-06-01,02:11:58.000,152,11010588,12925,0,1748743917,13128.93374673,69.4148269799989,53305.71446352 2025-06-01,02:11:59.000,152,11010597,13125,0,1748743918,13128.468941339997,68.99187918000098,53305.805296080005 2025-06-01,02:12:00.000,152,11010595,13125,0,1748743919,13128.004135949996,68.56188225000369,53305.8821544 2025-06-01,02:12:01.000,152,11010612,12965,0,1748743920,13127.599957349994,68.18122923000192,53305.96599984001 2025-06-01,02:12:02.000,152,11010563,12805,0,1748743921,13127.209251369997,67.77942882000207,53306.03587104001 2025-06-01,02:12:03.000,152,11010577,12845,0,1748743922,13126.825281699996,67.35648102000414,53306.042858160006 2025-06-01,02:12:04.000,152,11010605,13085,0,1748743923,13126.421103099994,66.87714018000406,53306.070806640004 2025-06-01,02:12:05.000,152,11010622,12925,0,1748743924,13126.070814979998,66.42599586000142,53306.11272936001 2025-06-01,02:12:06.000,152,11010602,12885,0,1748743925,13125.707054239996,65.86911459000112,53306.21753616 2025-06-01,02:12:07.000,152,11010617,12925,0,1748743926,13125.30961194999,65.31928245000017,53306.210549040006 2025-06-01,02:12:08.000,152,11010623,12805,0,1748743927,13125.006477999988,64.77649943999859,53306.28042024001 2025-06-01,02:12:09.000,152,11010584,12805,0,1748743928,13124.831333939997,64.28306033999979,53306.308368720005 2025-06-01,02:12:10.000,152,11010588,13005,0,1748743929,13124.817861319993,63.71912994000013,53306.37125280001 2025-06-01,02:12:11.000,152,11010579,12925,0,1748743930,13124.784179770002,63.225690840001334,53306.46907248001 2025-06-01,02:12:12.000,152,11010611,12885,0,1748743931,13124.790916079997,62.74635000000126,53306.5109952 2025-06-01,02:12:13.000,152,11010546,12845,0,1748743932,13124.865015490002,62.22471437999775,53306.63676336001 2025-06-01,02:12:14.000,152,11010567,13005,0,1748743933,13125.019950619993,61.71012789000088,53306.811441360005 2025-06-01,02:12:15.000,152,11010622,12965,0,1748743934,13125.18835836999,61.27308183000423,53306.90227392001 2025-06-01,02:12:16.000,152,11010580,12765,0,1748743935,13125.37697505,60.864232289997744,53307.01406784 2025-06-01,02:12:17.000,152,11010584,13205,0,1748743936,13125.606009589996,60.511775790000684,53307.1747716 2025-06-01,02:12:18.000,152,11010650,12925,0,1748743937,13125.787889959996,60.20161406999978,53307.30752688001 2025-06-01,02:12:19.000,152,11010591,12845,0,1748743938,13126.057342359993,59.919648870003584,53307.50316624001 2025-06-01,02:12:20.000,152,11010591,12725,0,1748743939,13126.333531069999,59.679978450003546,53307.64290864001 2025-06-01,02:12:21.000,152,11010601,12805,0,1748743940,13126.623192399995,59.278178040003695,53307.83156088 2025-06-01,02:12:22.000,152,11010538,13005,0,1748743941,13126.986953139996,59.08785152999917,53308.05514872001 2025-06-01,02:12:23.000,152,11010632,12885,0,1748743942,13127.357450189993,58.84818110999913,53308.23681384 2025-06-01,02:12:24.000,152,11010600,12845,0,1748743943,13127.68752937999,58.62260894999781,53308.4673888 2025-06-01,02:12:25.000,152,11010579,12965,0,1748743944,13128.004135949996,58.425233310001204,53308.67001528 2025-06-01,02:12:26.000,152,11010598,12685,0,1748743945,13128.354424069992,58.20671027999924,53308.93552584001 2025-06-01,02:12:27.000,152,11010612,12885,0,1748743946,13128.731657429998,57.99523638000392,53309.19404928 2025-06-01,02:12:28.000,152,11010633,12805,0,1748743947,13129.102154479995,57.76261509000324,53309.50148256 2025-06-01,02:12:29.000,152,11010618,13285,0,1748743948,13129.540014630002,57.501797279997845,53309.80192872001 2025-06-01,02:12:30.000,152,11010585,13005,0,1748743949,13129.903775369989,57.21278295000229,53310.06743928001 2025-06-01,02:12:31.000,152,11010641,12925,0,1748743950,13130.301217659995,56.86737558000459,53310.395833919996 2025-06-01,02:12:32.000,152,11010633,13165,0,1748743951,13130.678451020001,56.564262990003044,53310.717241440005 2025-06-01,02:12:33.000,152,11010632,13205,0,1748743952,13131.001793899988,56.24705214000278,53311.052623200005 2025-06-01,02:12:34.000,152,11010622,13045,0,1748743953,13131.36555463999,55.99328346000402,53311.401979199996 2025-06-01,02:12:35.000,152,11010618,12845,0,1748743954,13131.682161209996,55.81000607999886,53311.71639960001 2025-06-01,02:12:36.000,152,11010596,12965,0,1748743955,13132.018976710002,55.63377783000033,53312.09370408 2025-06-01,02:12:37.000,152,11010574,13045,0,1748743956,13132.295165419993,55.464598710001155,53312.41511160001 2025-06-01,02:12:38.000,152,11010634,13165,0,1748743957,13132.598299369994,55.39410741000029,53312.86228728 2025-06-01,02:12:39.000,152,11010557,12965,0,1748743958,13132.89469701,55.37296002000221,53313.26055312 2025-06-01,02:12:40.000,152,11010656,13285,0,1748743959,13133.298875610002,55.35181263000413,53313.616896240004 2025-06-01,02:12:41.000,152,11010593,12965,0,1748743960,13133.736735759994,55.33771436999814,53314.022149200006 2025-06-01,02:12:42.000,152,11010601,12965,0,1748743961,13134.181332219996,55.37296002000221,53314.44836352001 2025-06-01,02:12:43.000,152,11010639,13125,0,1748743962,13134.538356650002,55.33066523999878,53314.860603600006 2025-06-01,02:12:44.000,152,11010611,13125,0,1748743963,13134.868435839999,55.30246872000134,53315.30777928001 2025-06-01,02:12:45.000,152,11010628,12845,0,1748743964,13135.04357989999,55.31656698000006,53315.7339936 2025-06-01,02:12:46.000,152,11010589,12765,0,1748743965,13135.279350749996,55.35181263000413,53316.21610488 2025-06-01,02:12:47.000,152,11010588,12645,0,1748743966,13135.501648979996,55.39410741000029,53316.71917752 2025-06-01,02:12:48.000,152,11010579,12965,0,1748743967,13135.791310309993,55.45050045000244,53317.159366080006 2025-06-01,02:12:49.000,152,11010632,12885,0,1748743968,13136.080971639989,55.464598710001155,53317.641477360005 2025-06-01,02:12:50.000,152,11010599,12965,0,1748743969,13136.37063297,55.49279522999859,53318.193459840004 2025-06-01,02:12:51.000,152,11010647,13205,0,1748743970,13136.57272227,55.38000915000157,53318.66159688001 2025-06-01,02:12:52.000,152,11010593,12965,0,1748743971,13136.875856220002,55.295419590001984,53319.150695280005 2025-06-01,02:12:53.000,152,11010588,13005,0,1748743972,13137.212671719994,55.182633509997686,53319.702677760004 2025-06-01,02:12:54.000,152,11010591,13085,0,1748743973,13137.515805669995,55.062798300001305,53320.29658296001 2025-06-01,02:12:55.000,152,11010619,12605,0,1748743974,13137.825675929991,54.92181569999957,53320.82061696001 2025-06-01,02:12:56.000,152,11010613,13045,0,1748743975,13138.135546190002,54.823127880001266,53321.34465096001 2025-06-01,02:12:57.000,152,11010537,12765,0,1748743976,13138.445416449998,54.76673483999912,53321.93156904 2025-06-01,02:12:58.000,152,11010631,12965,0,1748743977,13138.755286709995,54.7526365800004,53322.49752576001 2025-06-01,02:12:59.000,152,11010621,13085,0,1748743978,13139.125783759991,54.72444006000296,53323.08444384 2025-06-01,02:13:00.000,152,11010668,13005,0,1748743979,13139.496280810003,54.80902962000255,53323.61546496 2025-06-01,02:13:01.000,152,11010597,12925,0,1748743980,13139.812887379994,54.92181569999957,53324.1884088 2025-06-01,02:13:02.000,152,11010571,12965,0,1748743981,13140.16991181,55.09099481999874,53324.81026248 2025-06-01,02:13:03.000,152,11010628,13125,0,1748743982,13140.486518379992,55.281321330003266,53325.355257840005 2025-06-01,02:13:04.000,152,11010621,12725,0,1748743983,13140.789652329993,55.506893490004586,53325.94217592 2025-06-01,02:13:05.000,152,11010625,12765,0,1748743984,13141.025423179999,55.753613040003984,53326.54306824 2025-06-01,02:13:06.000,152,11010625,13085,0,1748743985,13141.214039859995,56.056725629998255,53327.102037840006 2025-06-01,02:13:07.000,152,11010584,13125,0,1748743986,13141.38918392,56.38098560999788,53327.61908472 2025-06-01,02:13:08.000,152,11010595,12765,0,1748743987,13141.591273220001,56.7193438500035,53328.24792552001 2025-06-01,02:13:09.000,152,11010669,13125,0,1748743988,13141.739472039997,57.04360383000312,53328.79292088 2025-06-01,02:13:10.000,152,11010632,12685,0,1748743989,13141.901143479998,57.29032338000252,53329.33791624 2025-06-01,02:13:11.000,152,11010616,13085,0,1748743990,13142.062814919998,57.544092060001276,53329.85496312001 2025-06-01,02:13:12.000,152,11010585,13205,0,1748743991,13142.190804809994,57.69917292000173,53330.4418812 2025-06-01,02:13:13.000,152,11010594,12845,0,1748743992,13142.312058389994,57.81195899999875,53330.95194096001 2025-06-01,02:13:14.000,152,11010606,12965,0,1748743993,13142.42657566,57.903597689997696,53331.5248848 2025-06-01,02:13:15.000,152,11010596,13045,0,1748743994,13142.54782924,57.92474508000305,53332.013983200006 2025-06-01,02:13:16.000,152,11010589,12765,0,1748743995,13142.696028059996,57.93884334000177,53332.47513312 2025-06-01,02:13:17.000,152,11010560,12965,0,1748743996,13142.776863779996,57.88949942999898,53333.020128480006 2025-06-01,02:13:18.000,152,11010574,13285,0,1748743997,13142.837490569997,57.783762480001315,53333.467304159996 2025-06-01,02:13:19.000,152,11010632,12925,0,1748743998,13142.776863779996,57.64982900999894,53333.98435104 2025-06-01,02:13:20.000,152,11010618,12965,0,1748743999,13142.824017949992,57.62868162000086,53334.43851384 2025-06-01,02:13:21.000,152,11010588,12925,0,1748744000,13142.743182229991,57.57933770999807,53334.913638000005 2025-06-01,02:13:22.000,152,11010592,13165,0,1748744001,13142.58151078999,57.600485100003425,53335.416710640005 2025-06-01,02:13:23.000,152,11010585,13005,0,1748744002,13142.514147689995,57.544092060001276,53335.82895072 2025-06-01,02:13:24.000,152,11010605,12845,0,1748744003,13142.493938759995,57.544092060001276,53336.255165040006 2025-06-01,02:13:25.000,152,11010633,12805,0,1748744004,13142.46025720999,57.56523944999935,53336.67439224 2025-06-01,02:13:26.000,152,11010582,12965,0,1748744005,13142.46025720999,57.58638684000471,53337.05169672 2025-06-01,02:13:27.000,152,11010626,12805,0,1748744006,13142.37942148999,57.593435970004066,53337.44297544 2025-06-01,02:13:28.000,152,11010631,13285,0,1748744007,13142.392894109995,57.61458336000214,53337.84124128 2025-06-01,02:13:29.000,152,11010594,12565,0,1748744008,13142.352476249995,57.6568781399983,53338.267455600006 2025-06-01,02:13:30.000,152,11010615,12925,0,1748744009,13142.35921255999,57.720320309999806,53338.59585024001 2025-06-01,02:13:31.000,152,11010601,12925,0,1748744010,13142.32553101,57.790811610000674,53338.97315472 2025-06-01,02:13:32.000,152,11010582,12725,0,1748744011,13142.33900362999,57.87540117000026,53339.34347208001 2025-06-01,02:13:33.000,152,11010615,12885,0,1748744012,13142.27837683999,57.99523638000392,53339.64391824 2025-06-01,02:13:34.000,152,11010558,12965,0,1748744013,13142.26490422,58.178513760001806,53340.00026136 2025-06-01,02:13:35.000,152,11010577,13125,0,1748744014,13142.17733218999,58.38293852999777,53340.30070752001 2025-06-01,02:13:36.000,152,11010592,12965,0,1748744015,13142.103232779999,58.61555981999845,53340.60814080001 2025-06-01,02:13:37.000,152,11010618,13165,0,1748744016,13141.894407170003,58.89047589000256,53340.929548320004 2025-06-01,02:13:38.000,152,11010561,13085,0,1748744017,13141.759680969997,59.1301463100026,53341.25794296001 2025-06-01,02:13:39.000,152,11010593,12965,0,1748744018,13141.631691080001,59.33457107999857,53341.60729896 2025-06-01,02:13:40.000,152,11010613,12885,0,1748744019,13141.537382739996,59.48260280999966,53341.85184816 2025-06-01,02:13:41.000,152,11010575,12725,0,1748744020,13141.395920229996,59.60243802000332,53342.173255680005 2025-06-01,02:13:42.000,152,11010612,12645,0,1748744021,13141.254457719995,59.694076710002264,53342.41780488 2025-06-01,02:13:43.000,152,11010632,12885,0,1748744022,13141.13994044999,59.73637148999842,53342.71825104001 2025-06-01,02:13:44.000,152,11010567,12925,0,1748744023,13141.072577349994,59.65883105999819,53342.97677448 2025-06-01,02:13:45.000,152,11010569,12885,0,1748744024,13141.025423179999,59.61653628000204,53343.30516912 2025-06-01,02:13:46.000,152,11010577,13085,0,1748744025,13141.01868686999,59.53899585000181,53343.52176984 2025-06-01,02:13:47.000,152,11010647,12765,0,1748744026,13141.04563211,59.454406290002225,53343.81522888 2025-06-01,02:13:48.000,152,11010602,12965,0,1748744027,13141.005214249999,59.35571847000392,53344.08772656001 2025-06-01,02:13:49.000,152,11010626,13045,0,1748744028,13141.03889579999,59.29932543000177,53344.3113144 2025-06-01,02:13:50.000,152,11010578,13285,0,1748744029,13141.011950559994,59.25703064999834,53344.59079920001 2025-06-01,02:13:51.000,152,11010617,12765,0,1748744030,13141.032159489994,59.235883260000264,53344.82137416 2025-06-01,02:13:52.000,152,11010593,12845,0,1748744031,13141.072577349994,59.24293238999962,53345.0798976 2025-06-01,02:13:53.000,152,11010595,13085,0,1748744032,13141.1062589,59.13719544000196,53345.254575599996 2025-06-01,02:13:54.000,152,11010612,12965,0,1748744033,13141.18035830999,59.108998920004524,53345.47117632001 2025-06-01,02:13:55.000,152,11010563,12965,0,1748744034,13141.28140295999,59.11604805000388,53345.72271264 2025-06-01,02:13:56.000,152,11010595,13045,0,1748744035,13141.36897499,59.13719544000196,53345.911364880005 2025-06-01,02:13:57.000,152,11010591,12845,0,1748744036,13141.544119049991,59.20063761000347,53346.12097848001 2025-06-01,02:13:58.000,152,11010598,12885,0,1748744037,13141.645163699992,59.32047281999985,53346.32360496 2025-06-01,02:13:59.000,152,11010609,13125,0,1748744038,13141.793362520002,59.419160639998154,53346.51924432 2025-06-01,02:14:00.000,152,11010642,13125,0,1748744039,13141.914616100003,59.56719236999925,53346.69392232001 2025-06-01,02:14:01.000,152,11010551,12685,0,1748744040,13142.029133369993,59.687027580002905,53346.8965488 2025-06-01,02:14:02.000,152,11010568,12765,0,1748744041,13142.130178019994,59.82801018000464,53347.0712268 2025-06-01,02:14:03.000,152,11010631,12685,0,1748744042,13142.27837683999,59.92669800000294,53347.28782752 2025-06-01,02:14:04.000,152,11010632,13045,0,1748744043,13142.33900362999,60.01833669000189,53347.469492640004 2025-06-01,02:14:05.000,152,11010584,13125,0,1748744044,13142.372685179995,60.06063146999804,53347.5952608 2025-06-01,02:14:06.000,152,11010659,13085,0,1748744045,13142.41983934999,60.095877120002115,53347.83981 2025-06-01,02:14:07.000,152,11010622,13045,0,1748744046,13142.46025720999,60.13112276999891,53347.96557816001 2025-06-01,02:14:08.000,152,11010591,13125,0,1748744047,13142.453520899995,60.10997538000083,53348.15423040001 2025-06-01,02:14:09.000,152,11010586,12605,0,1748744048,13142.50741138,60.053582339998684,53348.259037200005 2025-06-01,02:14:10.000,152,11010606,13045,0,1748744049,13142.48720245,59.99014017000445,53348.44768944001 2025-06-01,02:14:11.000,152,11010576,12685,0,1748744050,13142.48046613999,59.99014017000445,53348.58743184001 2025-06-01,02:14:12.000,152,11010584,13005,0,1748744051,13142.433311969995,59.94784539000102,53348.72018712 2025-06-01,02:14:13.000,152,11010625,12805,0,1748744052,13142.413103039995,59.9337471300023,53348.84595528 2025-06-01,02:14:14.000,152,11010608,12805,0,1748744053,13142.39963041999,59.99014017000445,53348.978710560004 2025-06-01,02:14:15.000,152,11010583,13085,0,1748744054,13142.33900362999,60.01833669000189,53349.12544008 2025-06-01,02:14:16.000,152,11010611,12925,0,1748744055,13142.29858576999,60.102926250001474,53349.25120824 2025-06-01,02:14:17.000,152,11010578,12805,0,1748744056,13142.251431599994,60.145221030004905,53349.3420408 2025-06-01,02:14:18.000,152,11010606,12525,0,1748744057,13142.244695289999,60.19456494000042,53349.49575744001 2025-06-01,02:14:19.000,152,11010614,13005,0,1748744058,13142.21775004999,60.222761459997855,53349.56562864 2025-06-01,02:14:20.000,152,11010611,13125,0,1748744059,13142.190804809994,60.279154500000004,53349.66344832001 2025-06-01,02:14:21.000,152,11010674,12925,0,1748744060,13142.21775004999,60.39898971000366,53349.73331952 2025-06-01,02:14:22.000,152,11010598,12925,0,1748744061,13142.150386949994,60.441284489999816,53349.80319072 2025-06-01,02:14:23.000,152,11010625,12925,0,1748744062,13142.103232779999,60.51882492000004,53349.95690736001 2025-06-01,02:14:24.000,152,11010626,13085,0,1748744063,13141.955033959988,60.462431879997894,53350.02677856001 2025-06-01,02:14:25.000,152,11010610,12685,0,1748744064,13141.880934549998,60.37784231999831,53350.09664976001 2025-06-01,02:14:26.000,152,11010614,12805,0,1748744065,13141.847252999993,60.28620362999936,53350.18748232 2025-06-01,02:14:27.000,152,11010644,13125,0,1748744066,13141.746208349992,60.13817189999827,53350.285302 2025-06-01,02:14:28.000,152,11010637,12965,0,1748744067,13141.732735730002,60.01833669000189,53350.40408304 2025-06-01,02:14:29.000,152,11010636,13205,0,1748744068,13141.685581559992,59.856206700002076,53350.37613456 2025-06-01,02:14:30.000,152,11010632,13045,0,1748744069,13141.732735730002,59.72932235999906,53350.4949156 2025-06-01,02:14:31.000,152,11010621,12925,0,1748744070,13141.820307759997,59.53899585000181,53350.557799680006 2025-06-01,02:14:32.000,152,11010618,13125,0,1748744071,13141.887670859993,59.398013250000076,53350.634658 2025-06-01,02:14:33.000,152,11010623,12805,0,1748744072,13141.995451819988,59.33457107999857,53350.66959360001 2025-06-01,02:14:34.000,152,11010560,13365,0,1748744073,13142.076287539989,59.29932543000177,53350.7394648 2025-06-01,02:14:35.000,152,11010589,12685,0,1748744074,13142.170595879994,59.34162020999793,53350.8792072 2025-06-01,02:14:36.000,152,11010605,12765,0,1748744075,13142.211013739994,59.376865860002,53350.95606552 2025-06-01,02:14:37.000,152,11010630,12965,0,1748744076,13142.28511315,59.454406290002225,53351.039910960004 2025-06-01,02:14:38.000,152,11010621,12845,0,1748744077,13142.392894109995,59.53194672000245,53351.109782160005 2025-06-01,02:14:39.000,152,11010608,13165,0,1748744078,13142.46699352,59.67292932000419,53351.13773064 2025-06-01,02:14:40.000,152,11010597,12885,0,1748744079,13142.60171971999,59.77866627000185,53351.25651168 2025-06-01,02:14:41.000,152,11010593,12845,0,1748744080,13142.68929175,59.87735409000015,53351.35433136 2025-06-01,02:14:42.000,152,11010596,13045,0,1748744081,13142.871172120002,59.9689927799991,53351.41022832 2025-06-01,02:14:43.000,152,11010613,13125,0,1748744082,13143.187778689993,59.99718930000381,53351.48009952 2025-06-01,02:14:44.000,152,11010595,13005,0,1748744083,13143.511121569994,60.02538582000125,53351.563944960006 2025-06-01,02:14:45.000,152,11010616,13005,0,1748744084,13143.868146,60.10997538000083,53351.67573888001 2025-06-01,02:14:46.000,152,11010597,12885,0,1748744085,13144.157807329997,60.20866319999914,53351.77355856001 2025-06-01,02:14:47.000,152,11010590,12805,0,1748744086,13144.400314489998,60.30735102000472,53351.91330096 2025-06-01,02:14:48.000,152,11010593,12965,0,1748744087,13144.629349029994,60.34259667000151,53352.032082 2025-06-01,02:14:49.000,152,11010606,13125,0,1748744088,13144.82470202,60.34964580000087,53352.08797896001 2025-06-01,02:14:50.000,152,11010597,13005,0,1748744089,13145.053736559996,60.314400150004076,53352.15086304 2025-06-01,02:14:51.000,152,11010622,13005,0,1748744090,13145.323188959992,60.19456494000042,53352.29060544 2025-06-01,02:14:52.000,152,11010586,12685,0,1748744091,13145.774521729989,60.02538582000125,53352.43034784 2025-06-01,02:14:53.000,152,11010611,12925,0,1748744092,13146.19890925999,59.87735409000015,53352.51419328001 2025-06-01,02:14:54.000,152,11010632,13005,0,1748744093,13146.542461069992,59.77866627000185,53352.6259872 2025-06-01,02:14:55.000,152,11010582,13245,0,1748744094,13146.886012879993,59.70817497000098,53352.737781120006 2025-06-01,02:14:56.000,152,11010544,12965,0,1748744095,13147.189146829995,59.59538889000396,53352.89149776 2025-06-01,02:14:57.000,152,11010621,13045,0,1748744096,13147.42491768,59.53899585000181,53353.01726592001 2025-06-01,02:14:58.000,152,11010545,12885,0,1748744097,13147.579852809991,59.510799330004374,53353.23386664001 2025-06-01,02:14:59.000,152,11010557,12925,0,1748744098,13147.660688529992,59.405062379999436,53353.254828 2025-06-01,02:15:00.000,152,11010610,12885,0,1748744099,13147.775205799997,59.278178040003695,53353.43649312 2025-06-01,02:15:01.000,152,11010605,12925,0,1748744100,13147.754996869997,59.24293238999962,53353.54828704001 2025-06-01,02:15:02.000,152,11010573,12805,0,1748744101,13147.761733179992,59.221785000001546,53353.674055200005 2025-06-01,02:15:03.000,152,11010640,12925,0,1748744102,13147.728051630002,59.20063761000347,53353.792836240005 2025-06-01,02:15:04.000,152,11010662,12965,0,1748744103,13147.653952219996,59.20063761000347,53353.92559152 2025-06-01,02:15:05.000,152,11010578,12925,0,1748744104,13147.451862919996,59.15129370000068,53354.11424376 2025-06-01,02:15:06.000,152,11010561,12805,0,1748744105,13147.189146829995,59.09490065999853,53354.20507632 2025-06-01,02:15:07.000,152,11010563,12845,0,1748744106,13146.960112289999,59.1301463100026,53354.35879296001 2025-06-01,02:15:08.000,152,11010573,12965,0,1748744107,13146.737814059998,59.14424457000132,53354.49853536 2025-06-01,02:15:09.000,152,11010591,12965,0,1748744108,13146.515515829997,59.08785152999917,53354.6173164 2025-06-01,02:15:10.000,152,11010593,13165,0,1748744109,13146.353844389996,59.14424457000132,53354.65923912 2025-06-01,02:15:11.000,152,11010569,13045,0,1748744110,13146.192172949995,59.18653935000475,53354.81994288001 2025-06-01,02:15:12.000,152,11010647,13085,0,1748744111,13146.07765567999,59.19358848000411,53354.92474968 2025-06-01,02:15:13.000,152,11010562,13205,0,1748744112,13146.00355627,59.179490219998115,53355.12038904 2025-06-01,02:15:14.000,152,11010587,12885,0,1748744113,13145.94292948,59.179490219998115,53355.19026024 2025-06-01,02:15:15.000,152,11010516,13085,0,1748744114,13145.83514851999,59.179490219998115,53355.2810928 2025-06-01,02:15:16.000,152,11010599,13125,0,1748744115,13145.774521729989,59.15129370000068,53355.3858996 2025-06-01,02:15:17.000,152,11010616,12725,0,1748744116,13145.727367559994,59.1301463100026,53355.50468064 2025-06-01,02:15:18.000,152,11010545,12765,0,1748744117,13145.734103869989,59.08785152999917,53355.62346168 2025-06-01,02:15:19.000,152,11010651,12805,0,1748744118,13145.720631249998,59.0314584900043,53355.76320408 2025-06-01,02:15:20.000,152,11010592,12885,0,1748744119,13145.720631249998,58.93981979999808,53355.83307528 2025-06-01,02:15:21.000,152,11010591,13205,0,1748744120,13145.693686009989,58.91162328000064,53355.94486920001 2025-06-01,02:15:22.000,152,11010595,13245,0,1748744121,13145.612850289988,58.93277066999872,53356.021727520005 2025-06-01,02:15:23.000,152,11010573,13045,0,1748744122,13145.545487189993,58.98916371000087,53356.1544828 2025-06-01,02:15:24.000,152,11010573,12805,0,1748744123,13145.323188959992,59.08080239999981,53356.24531536 2025-06-01,02:15:25.000,152,11010591,13125,0,1748744124,13145.134572279996,59.24293238999962,53356.34313504 2025-06-01,02:15:26.000,152,11010603,12925,0,1748744125,13144.83817463999,59.36981673000264,53356.45492896 2025-06-01,02:15:27.000,152,11010545,12965,0,1748744126,13144.467677589993,59.461455420001585,53356.55973576 2025-06-01,02:15:28.000,152,11010593,12885,0,1748744127,13144.090444230002,59.61653628000204,53356.65755544 2025-06-01,02:15:29.000,152,11010583,13045,0,1748744128,13143.57848466999,59.67292932000419,53356.82524632 2025-06-01,02:15:30.000,152,11010567,12845,0,1748744129,13143.019370939997,59.67292932000419,53356.84620768 2025-06-01,02:15:31.000,152,11010576,13125,0,1748744130,13142.574774479996,59.630634540000756,53356.96498872 2025-06-01,02:15:32.000,152,11010604,13045,0,1748744131,13142.049342299993,59.53899585000181,53357.076782640004 2025-06-01,02:15:33.000,152,11010567,13085,0,1748744132,13141.604745839992,59.376865860002,53357.2025508 2025-06-01,02:15:34.000,152,11010588,12965,0,1748744133,13141.12646783,59.228834130000905,53357.30735760001 2025-06-01,02:15:35.000,152,11010578,12885,0,1748744134,13140.681871369998,59.0314584900043,53357.41915152 2025-06-01,02:15:36.000,152,11010587,12765,0,1748744135,13140.311374320001,58.74244416000147,53357.53793256 2025-06-01,02:15:37.000,152,11010601,13005,0,1748744136,13139.88025047999,58.48162635000335,53357.60780376 2025-06-01,02:15:38.000,152,11010566,12765,0,1748744137,13139.529962359993,58.178513760001806,53357.68466208 2025-06-01,02:15:39.000,152,11010557,12845,0,1748744138,13139.199883169997,57.98818725000456,53357.78248176 2025-06-01,02:15:40.000,152,11010567,12765,0,1748744139,13138.91022184,57.87540117000026,53357.9012628 2025-06-01,02:15:41.000,152,11010602,12845,0,1748744140,13138.60708789,57.826057260004745,53357.971134 2025-06-01,02:15:42.000,152,11010586,12845,0,1748744141,13138.250063459993,57.79786074000003,53358.0410052 2025-06-01,02:15:43.000,152,11010554,12605,0,1748744142,13137.973874750001,57.903597689997696,53358.13882488 2025-06-01,02:15:44.000,152,11010558,12925,0,1748744143,13137.58990508,58.08687507000286,53358.201708960005 2025-06-01,02:15:45.000,152,11010560,12885,0,1748744144,13137.219408029989,58.34064375000162,53358.250618800004 2025-06-01,02:15:46.000,152,11010609,13285,0,1748744145,13136.862383599997,58.601461559999734,53358.271580160006 2025-06-01,02:15:47.000,152,11010586,12925,0,1748744146,13136.42452344999,58.89752502000192,53358.31350288001 2025-06-01,02:15:48.000,152,11010568,12885,0,1748744147,13136.054026399994,59.19358848000411,53358.32747712 2025-06-01,02:15:49.000,152,11010560,12845,0,1748744148,13135.622902559997,59.52489759000309,53358.3554256 2025-06-01,02:15:50.000,152,11010559,12965,0,1748744149,13135.158097169995,59.82801018000464,53358.40433544 2025-06-01,02:15:51.000,152,11010658,12965,0,1748744150,13134.652873919993,60.03243495000061,53358.38337408 2025-06-01,02:15:52.000,152,11010609,13045,0,1748744151,13134.167859599991,60.145221030004905,53358.439271040006 2025-06-01,02:15:53.000,152,11010630,12965,0,1748744152,13133.709790519999,60.17341755000234,53358.439271040006 2025-06-01,02:15:54.000,152,11010621,12925,0,1748744153,13133.191094649992,60.17341755000234,53358.40433544 2025-06-01,02:15:55.000,152,11010585,12805,0,1748744154,13132.77344343,60.145221030004905,53358.37638696 2025-06-01,02:15:56.000,152,11010604,13045,0,1748744155,13132.396210069994,60.03243495000061,53358.38337408 2025-06-01,02:15:57.000,152,11010601,13125,0,1748744156,13132.059394570002,59.806862789999286,53358.3554256 2025-06-01,02:15:58.000,152,11010613,13085,0,1748744157,13131.68889751999,59.55309411000053,53358.320490000006 2025-06-01,02:15:59.000,152,11010610,12965,0,1748744158,13131.37229095,59.31342369000049,53358.2855544 2025-06-01,02:16:00.000,152,11010608,12765,0,1748744159,13131.075893309993,59.08080239999981,53358.24363168001 2025-06-01,02:16:11.000,152,11010600,12925,0,1748744170,13128.374632999992,59.42620977000479,53358.131837760004 2025-06-01,02:16:12.000,152,11010608,13045,0,1748744171,13128.11865322,59.57424149999861,53358.06196656 2025-06-01,02:16:13.000,152,11010603,13085,0,1748744172,13127.82899188999,59.5883397600046,53358.05497944001 2025-06-01,02:16:14.000,152,11010602,12965,0,1748744173,13127.471967459998,59.57424149999861,53358.04799232 2025-06-01,02:16:15.000,152,11010602,13085,0,1748744174,13127.189042439997,59.50375019999774,53358.02703096001 2025-06-01,02:16:16.000,152,11010583,13005,0,1748744175,13126.87917218,59.405062379999436,53357.971134 2025-06-01,02:16:17.000,152,11010604,12765,0,1748744176,13126.562565609995,59.278178040003695,53357.90824992001 2025-06-01,02:16:18.000,152,11010580,12925,0,1748744177,13126.266167969989,59.20063761000347,53357.866327200005 2025-06-01,02:16:19.000,152,11010639,12925,0,1748744178,13125.996715569992,59.13719544000196,53357.796456000004 2025-06-01,02:16:20.000,152,11010648,12765,0,1748744179,13125.727263169996,59.07375327000045,53357.76152040001 2025-06-01,02:16:41.000,152,11010623,12885,0,1748744200,13122.291745069997,58.91867241,53356.6785168 2025-06-01,02:16:42.000,152,11010612,13085,0,1748744201,13122.365844480002,58.86227936999785,53356.65755544 2025-06-01,02:16:43.000,152,11010608,13125,0,1748744202,13122.695923669999,58.84113197999977,53356.89511752 2025-06-01,02:16:44.000,152,11010554,12765,0,1748744203,13122.823913559994,58.91162328000064,53356.89511752 2025-06-01,02:16:45.000,152,11010583,12805,0,1748744204,13122.95863976,59.03850762000366,53356.85319480001 2025-06-01,02:16:46.000,152,11010569,12965,0,1748744205,13123.026002859995,59.21473587000219,53356.86716904 2025-06-01,02:16:47.000,152,11010603,13005,0,1748744206,13123.09336595999,59.42620977000479,53356.79729784 2025-06-01,02:16:48.000,152,11010580,12885,0,1748744207,13123.127047509995,59.66588019000483,53356.83922056 2025-06-01,02:16:49.000,152,11010613,12765,0,1748744208,13123.1203112,59.9337471300023,53356.75537512001 2025-06-01,02:16:50.000,152,11010650,13045,0,1748744209,13123.10010227,60.20161406999978,53356.72742664 2025-06-01,02:16:51.000,152,11010603,12925,0,1748744210,13122.803704629994,60.51882492000004,53356.45492896 2025-06-01,02:16:52.000,152,11010600,12685,0,1748744211,13122.776759389999,60.74439708000136,53356.44095472 2025-06-01,02:16:53.000,152,11010637,13245,0,1748744212,13122.642033189994,60.906527070001175,53356.49685168001 2025-06-01,02:16:54.000,152,11010588,13045,0,1748744213,13122.520779609993,60.955870980003965,53356.55274864 2025-06-01,02:16:55.000,152,11010613,12845,0,1748744214,13122.480361749993,60.96996924000268,53356.54576152001 2025-06-01,02:16:56.000,152,11010575,13165,0,1748744215,13122.406262340002,60.92062532999989,53356.58768424001 2025-06-01,02:16:57.000,152,11010591,12885,0,1748744216,13122.399526029993,60.81488838000223,53356.573710000004 2025-06-01,02:16:58.000,152,11010623,12845,0,1748744217,13122.325426620002,60.6386601300037,53356.538774399996 2025-06-01,02:16:59.000,152,11010606,12925,0,1748744218,13122.338899239992,60.37784231999831,53356.62960696 2025-06-01,02:17:00.000,152,11010608,12685,0,1748744219,13122.359108169992,60.088827990002756,53356.594671360006 2025-06-01,02:17:01.000,152,11010608,13205,0,1748744220,13122.386053410002,59.835059310004,53356.66454256001 2025-06-01,02:17:02.000,152,11010545,12765,0,1748744221,13122.352371859997,59.59538889000396,53356.6785168 2025-06-01,02:17:03.000,152,11010627,12725,0,1748744222,13122.359108169992,59.33457107999857,53356.67152968 2025-06-01,02:17:04.000,152,11010565,12765,0,1748744223,13122.419734959993,59.13719544000196,53356.69947816 2025-06-01,02:17:05.000,152,11010571,12805,0,1748744224,13122.412998649997,59.010311099998944,53356.71345240001 2025-06-01,02:17:06.000,152,11010597,12965,0,1748744225,13122.446680200002,58.95391806000407,53356.748388 2025-06-01,02:17:07.000,152,11010570,13045,0,1748744226,13122.460152819993,58.96801632000279,53356.79031072 2025-06-01,02:17:08.000,152,11010585,12965,0,1748744227,13122.426471270002,59.08785152999917,53356.78332360001 2025-06-01,02:17:09.000,152,11010597,13085,0,1748744228,13122.399526029993,59.25703064999834,53356.79729784 2025-06-01,02:17:10.000,152,11010609,12765,0,1748744229,13122.332162929997,59.461455420001585,53356.860181920005 2025-06-01,02:17:11.000,152,11010582,13005,0,1748744230,13122.258063519992,59.687027580002905,53356.83223344001 2025-06-01,02:17:12.000,152,11010545,12845,0,1748744231,13122.136809939992,59.89145234999887,53356.860181920005 2025-06-01,02:17:13.000,152,11010544,12885,0,1748744232,13122.0425016,60.053582339998684,53356.92306600001 2025-06-01,02:17:14.000,152,11010575,12885,0,1748744233,13121.90103909,60.17341755000234,53356.96498872 2025-06-01,02:17:15.000,152,11010609,12925,0,1748744234,13121.83367598999,60.20161406999978,53357.027872800005 2025-06-01,02:17:16.000,152,11010622,12965,0,1748744235,13121.69221347999,60.1804666800017,53357.05582128 2025-06-01,02:17:17.000,152,11010611,13085,0,1748744236,13121.61811407,60.06768060000468,53357.10473112 2025-06-01,02:17:18.000,152,11010567,12925,0,1748744237,13121.449706319989,59.905550610004866,53357.20953792 2025-06-01,02:17:19.000,152,11010630,13165,0,1748744238,13121.328452739988,59.65178192999883,53357.30037048 2025-06-01,02:17:20.000,152,11010589,13045,0,1748744239,13121.281298569993,59.34162020999793,53357.39120304 2025-06-01,02:17:21.000,152,11010603,13045,0,1748744240,13121.207199160002,59.0173602299983,53357.45408712001 2025-06-01,02:17:22.000,152,11010594,12925,0,1748744241,13121.146572370002,58.66490373000124,53357.56588104 2025-06-01,02:17:23.000,152,11010590,13005,0,1748744242,13121.133099749997,58.361791139999696,53357.64273936001 2025-06-01,02:17:24.000,152,11010572,12965,0,1748744243,13121.126363440002,58.1150715900003,53357.77549464 2025-06-01,02:17:25.000,152,11010603,12965,0,1748744244,13121.038791409992,57.959990729999845,53357.84536584 2025-06-01,02:17:26.000,152,11010574,12845,0,1748744245,13120.917537829991,57.97408898999856,53357.936198400006 2025-06-01,02:17:27.000,152,11010585,13445,0,1748744246,13120.75586638999,57.952941600000486,53357.99908248 2025-06-01,02:17:28.000,152,11010646,13005,0,1748744247,13120.60093126,58.10802246000094,53358.13882488 2025-06-01,02:17:29.000,152,11010609,12805,0,1748744248,13120.52009554,58.33359462000226,53358.201708960005 2025-06-01,02:17:30.000,152,11010606,12845,0,1748744249,13120.41231457999,58.62965808000445,53358.3554256 2025-06-01,02:17:31.000,152,11010610,12885,0,1748744250,13120.257379449999,58.98211458000151,53358.39036120001 2025-06-01,02:17:32.000,152,11010568,12885,0,1748744251,13120.163071109993,59.32047281999985,53358.50215512 2025-06-01,02:17:33.000,152,11010606,13205,0,1748744252,13120.062026459993,59.67292932000419,53358.54407784 2025-06-01,02:17:34.000,152,11010577,13085,0,1748744253,13119.954245499997,59.95489452000038,53358.61394904 2025-06-01,02:17:35.000,152,11010606,13005,0,1748744254,13119.832991919997,60.20866319999914,53358.71176872 2025-06-01,02:17:36.000,152,11010608,12885,0,1748744255,13119.758892509992,60.37784231999831,53358.774652800006 2025-06-01,02:17:37.000,152,11010598,12725,0,1748744256,13119.62416631,60.448333619999175,53358.88644672 2025-06-01,02:17:38.000,152,11010560,12845,0,1748744257,13119.45575855999,60.47653014000389,53358.93535656001 2025-06-01,02:17:39.000,152,11010590,12845,0,1748744258,13119.34124129,60.441284489999816,53359.06811184 2025-06-01,02:17:40.000,152,11010601,13125,0,1748744259,13119.17956985,60.36374405999959,53359.11702168 2025-06-01,02:17:41.000,152,11010574,12965,0,1748744260,13119.091997819989,60.18751581000106,53359.207854240005 2025-06-01,02:17:42.000,152,11010546,13045,0,1748744261,13118.997689479998,60.06063146999804,53359.23580272 2025-06-01,02:17:43.000,152,11010567,13045,0,1748744262,13118.876435899998,59.94784539000102,53359.34060952 2025-06-01,02:17:44.000,152,11010617,12685,0,1748744263,13118.734973389997,59.820961049998004,53359.43144208 2025-06-01,02:17:45.000,152,11010576,13165,0,1748744264,13118.580038259992,59.70817497000098,53359.55721024 2025-06-01,02:17:46.000,152,11010613,12925,0,1748744265,13118.512675159996,59.637683670000115,53359.710926880005 2025-06-01,02:17:47.000,152,11010586,12765,0,1748744266,13118.398157889991,59.57424149999861,53359.75284960001 2025-06-01,02:17:48.000,152,11010578,12925,0,1748744267,13118.27690430999,59.60948715000268,53359.81573368 2025-06-01,02:17:49.000,152,11010564,12645,0,1748744268,13118.16238704,59.70112584000162,53359.927527600004 2025-06-01,02:17:50.000,152,11010593,12805,0,1748744269,13118.12196918,59.870304960000794,53360.06727000001 2025-06-01,02:17:51.000,152,11010576,12765,0,1748744270,13117.95356142999,60.039484079999966,53360.06727000001 2025-06-01,02:17:52.000,152,11010634,12885,0,1748744271,13117.785153679994,60.272105370000645,53360.12316696 2025-06-01,02:17:53.000,152,11010631,13085,0,1748744272,13117.724526889993,60.511775790000684,53360.20701240001 2025-06-01,02:17:54.000,152,11010595,12925,0,1748744273,13117.657163789998,60.79374099000415,53360.332780560006 2025-06-01,02:17:55.000,152,11010590,13005,0,1748744274,13117.562855449993,61.075706190000346,53360.40963888 2025-06-01,02:17:56.000,152,11010609,12765,0,1748744275,13117.508964970002,61.35062226000446,53360.451561600006 2025-06-01,02:17:57.000,152,11010632,12765,0,1748744276,13117.488756040002,61.547997900001064,53360.50745856 2025-06-01,02:17:58.000,152,11010586,12965,0,1748744277,13117.428129250002,61.780619190001744,53360.58431688 2025-06-01,02:17:59.000,152,11010584,13165,0,1748744278,13117.468547110002,61.900454399998125,53360.67514944 2025-06-01,02:18:00.000,152,11010607,12965,0,1748744279,13117.508964970002,61.91455266000412,53360.8009176 2025-06-01,02:18:01.000,152,11010595,13325,0,1748744280,13117.663900099993,61.900454399998125,53360.90572440001 2025-06-01,02:18:02.000,152,11010544,13045,0,1748744281,13117.879462019999,61.80881570999918,53360.91969864 2025-06-01,02:18:03.000,152,11010614,12885,0,1748744282,13118.088287629995,61.68193137000344,53361.06642816 2025-06-01,02:18:04.000,152,11010539,12925,0,1748744283,13118.26343169,61.5761944199985,53361.13629936 2025-06-01,02:18:05.000,152,11010592,12805,0,1748744284,13118.472257299996,61.52685051000299,53361.317964480004 2025-06-01,02:18:06.000,152,11010611,13285,0,1748744285,13118.701291839992,61.42816269000468,53361.41578416 2025-06-01,02:18:07.000,152,11010590,13045,0,1748744286,13118.889908519988,61.37881878000189,53361.54853944001 2025-06-01,02:18:08.000,152,11010574,12925,0,1748744287,13119.017898409998,61.40701529999933,53361.66732048001 2025-06-01,02:18:09.000,152,11010607,12885,0,1748744288,13119.21325139999,61.4775066000002,53361.68828184 2025-06-01,02:18:10.000,152,11010616,12805,0,1748744289,13119.33450497999,61.56914528999914,53361.87693408 2025-06-01,02:18:11.000,152,11010587,12885,0,1748744290,13119.44228594,61.66783311000472,53361.960779520006 2025-06-01,02:18:12.000,152,11010591,12765,0,1748744291,13119.55680320999,61.87930701000005,53362.08654768 2025-06-01,02:18:13.000,152,11010633,12925,0,1748744292,13119.590484759996,62.126026559999445,53362.19834160001 2025-06-01,02:18:14.000,152,11010609,12725,0,1748744293,13119.657847859991,62.415040890002274,53362.35205824 2025-06-01,02:18:15.000,152,11010584,13005,0,1748744294,13119.711738339996,62.70405521999783,53362.42192944 2025-06-01,02:18:16.000,152,11010598,13045,0,1748744295,13119.765628820001,62.943725639997865,53362.60359456001 2025-06-01,02:18:17.000,152,11010603,13045,0,1748744296,13119.866673470002,63.1974943200039,53362.68744 2025-06-01,02:18:18.000,152,11010606,12925,0,1748744297,13119.947509190002,63.43011561000458,53362.79923392001 2025-06-01,02:18:19.000,152,11010544,12965,0,1748744298,13120.109180629988,63.51470517000416,53362.945963440005 2025-06-01,02:18:20.000,152,11010584,13165,0,1748744299,13120.304533619994,63.59224560000439,53363.113654320005 2025-06-01,02:18:21.000,152,11010584,12925,0,1748744300,13120.54030447,63.59224560000439,53363.35820352 2025-06-01,02:18:22.000,152,11010584,13125,0,1748744301,13120.836702109991,63.507656040004804,53363.49095880001 2025-06-01,02:18:23.000,152,11010549,12925,0,1748744302,13121.153308679997,63.401919089999865,53363.567817120005 2025-06-01,02:18:24.000,152,11010625,12845,0,1748744303,13121.537278349999,63.28208388000348,53363.81236632 2025-06-01,02:18:25.000,152,11010596,12765,0,1748744304,13121.91451170999,63.12700302000303,53363.99403144001 2025-06-01,02:18:26.000,152,11010567,12925,0,1748744305,13122.264799830002,63.07060998000088,53364.168709440004 2025-06-01,02:18:27.000,152,11010568,12765,0,1748744306,13122.621824259993,63.02831520000473,53364.336400320004 2025-06-01,02:18:28.000,152,11010580,12965,0,1748744307,13122.89801297,63.07060998000088,53364.55300104 2025-06-01,02:18:29.000,152,11010585,13445,0,1748744308,13123.20114692,63.14110128000175,53364.671782080004 2025-06-01,02:18:30.000,152,11010606,12805,0,1748744309,13123.409972529997,63.28208388000348,53364.83248584001 2025-06-01,02:18:31.000,152,11010571,12805,0,1748744310,13123.639007069993,63.47241039000073,53365.01415096 2025-06-01,02:18:32.000,152,11010547,12725,0,1748744311,13123.820887439993,63.70503168000141,53365.25171304 2025-06-01,02:18:33.000,152,11010556,13125,0,1748744312,13123.975822569999,63.979947749998246,53365.39844256 2025-06-01,02:18:34.000,152,11010610,12605,0,1748744313,13124.13075769999,64.26896208000107,53365.55914632 2025-06-01,02:18:35.000,152,11010598,12965,0,1748744314,13124.15770294,64.54387814999791,53365.71286296 2025-06-01,02:18:36.000,152,11010613,13325,0,1748744315,13124.23180234999,64.83289248000074,53365.95741216001 2025-06-01,02:18:37.000,152,11010565,13005,0,1748744316,13124.29242913999,65.1148576800042,53366.13907728 2025-06-01,02:18:38.000,152,11010615,13045,0,1748744317,13124.29916545,65.34747897000489,53366.25785832 2025-06-01,02:18:39.000,152,11010574,12605,0,1748744318,13124.37326485999,65.59419852000428,53366.50240752 2025-06-01,02:18:40.000,152,11010569,12925,0,1748744319,13124.35979224,65.79862329000025,53366.71900824 2025-06-01,02:18:41.000,152,11010598,12765,0,1748744320,13124.406946409996,65.90436023999791,53366.94259608001 2025-06-01,02:18:42.000,152,11010613,12845,0,1748744321,13124.4002101,65.96780240999942,53367.10329984 2025-06-01,02:18:43.000,152,11010561,12765,0,1748744322,13124.467573199996,65.96780240999942,53367.354836160004 2025-06-01,02:18:44.000,152,11010585,12925,0,1748744323,13124.474309509991,65.86911459000112,53367.5085528 2025-06-01,02:18:45.000,152,11010585,12725,0,1748744324,13124.575354159992,65.77747590000217,53367.760089120005 2025-06-01,02:18:46.000,152,11010636,12965,0,1748744325,13124.622508330001,65.65764068999852,53367.8928444 2025-06-01,02:18:47.000,152,11010575,13045,0,1748744326,13124.582090470001,65.56600199999957,53368.102458 2025-06-01,02:18:48.000,152,11010601,13285,0,1748744327,13124.723552980002,65.43206853000447,53368.34002008 2025-06-01,02:18:49.000,152,11010634,12965,0,1748744328,13124.824597630002,65.34747897000489,53368.5566208 2025-06-01,02:18:50.000,152,11010558,13125,0,1748744329,13124.912169659998,65.26288940999802,53368.717324560006 2025-06-01,02:18:51.000,152,11010594,13125,0,1748744330,13124.979532759993,65.19239811000443,53368.87802832001 2025-06-01,02:18:52.000,152,11010608,13085,0,1748744331,13125.033423239998,65.12190681000357,53369.12257752001 2025-06-01,02:18:53.000,152,11010613,13005,0,1748744332,13125.100786339994,65.12895594000292,53369.36013960001 2025-06-01,02:18:54.000,152,11010556,13005,0,1748744333,13125.168149439989,65.10075941999821,53369.54180472 2025-06-01,02:18:55.000,152,11010595,12965,0,1748744334,13125.26919408999,65.06551377000142,53369.73744408 2025-06-01,02:18:56.000,152,11010579,12925,0,1748744335,13125.28940301999,65.05846464000206,53369.891160720006 2025-06-01,02:18:57.000,152,11010575,13085,0,1748744336,13125.403920289995,65.01616985999863,53370.17763264001 2025-06-01,02:18:58.000,152,11010632,13005,0,1748744337,13125.49149231999,65.03731725000398,53370.35929776 2025-06-01,02:18:59.000,152,11010593,12965,0,1748744338,13125.57906435,65.04436638000334,53370.540962880004 2025-06-01,02:19:00.000,152,11010620,13165,0,1748744339,13125.65990007,65.07961203000013,53370.74358936 2025-06-01,02:19:01.000,152,11010600,13005,0,1748744340,13125.767681029996,65.02321898999799,53370.995125680005 2025-06-01,02:19:02.000,152,11010565,12885,0,1748744341,13125.808098889996,64.97387508000247,53371.232687760006 2025-06-01,02:19:03.000,152,11010613,13045,0,1748744342,13125.949561399997,64.91043291000096,53371.47024984001 2025-06-01,02:19:04.000,152,11010589,12805,0,1748744343,13126.104496530003,64.84699073999946,53371.7008248 2025-06-01,02:19:05.000,152,11010587,12965,0,1748744344,13126.219013799993,64.79059770000458,53371.952361120006 2025-06-01,02:19:06.000,152,11010612,12885,0,1748744345,13126.306585829989,64.70600813999772,53372.18293608 2025-06-01,02:19:07.000,152,11010640,12805,0,1748744346,13126.306585829989,64.76240117999987,53372.41351104 2025-06-01,02:19:08.000,152,11010635,12765,0,1748744347,13126.165123319988,64.75535205000051,53372.6790216 2025-06-01,02:19:09.000,152,11010590,12965,0,1748744348,13126.016924499992,64.8046959600033,53372.97946776001 2025-06-01,02:19:10.000,152,11010576,13085,0,1748744349,13125.821571510001,64.82584335000138,53373.25196544 2025-06-01,02:19:11.000,152,11010560,12925,0,1748744350,13125.63969114,64.83289248000074,53373.39869496 2025-06-01,02:19:12.000,152,11010577,12845,0,1748744351,13125.464547079995,64.8046959600033,53373.5873472 2025-06-01,02:19:13.000,152,11010563,13325,0,1748744352,13125.24898515999,64.77649943999859,53373.81093504 2025-06-01,02:19:14.000,152,11010551,12965,0,1748744353,13125.107522649989,64.79764683000394,53374.05548424001 2025-06-01,02:19:15.000,152,11010579,13125,0,1748744354,13124.918905969993,64.85403986999881,53374.25112360001 2025-06-01,02:19:16.000,152,11010583,13085,0,1748744355,13124.737025599992,64.89633465000225,53374.47471144 2025-06-01,02:19:17.000,152,11010596,12765,0,1748744356,13124.487782129996,64.91043291000096,53374.565544000005 2025-06-01,02:19:18.000,152,11010638,12925,0,1748744357,13124.1981208,64.9527276900044,53374.71926064 2025-06-01,02:19:19.000,152,11010590,12925,0,1748744358,13124.016240429999,64.98797334000119,53374.81708032 2025-06-01,02:19:20.000,152,11010593,13045,0,1748744359,13123.787205889988,64.96682595000311,53374.91490000001 2025-06-01,02:19:21.000,152,11010587,12965,0,1748744360,13123.511017179997,65.00207159999991,53375.02669392 2025-06-01,02:19:22.000,152,11010588,12885,0,1748744361,13123.308927879996,65.0514155100027,53375.21534616 2025-06-01,02:19:23.000,152,11010619,13285,0,1748744362,13123.187674299996,65.16420158999972,53375.27124312 2025-06-01,02:19:24.000,152,11010637,13005,0,1748744363,13123.01926655,65.31928245000017,53375.36207568 2025-06-01,02:19:25.000,152,11010619,12925,0,1748744364,13122.864331419994,65.53780548000213,53375.46688248001 2025-06-01,02:19:26.000,152,11010585,12805,0,1748744365,13122.743077839994,65.77042677000281,53375.58566352001 2025-06-01,02:19:27.000,152,11010609,13165,0,1748744366,13122.621824259993,66.03124458000093,53375.66950896 2025-06-01,02:19:28.000,152,11010563,13125,0,1748744367,13122.487098060003,66.29206238999905,53375.72540592 2025-06-01,02:19:29.000,152,11010573,13045,0,1748744368,13122.460152819993,66.55288020000444,53375.8232256 2025-06-01,02:19:30.000,152,11010600,12805,0,1748744369,13122.365844480002,66.79959975000384,53376.01187784 2025-06-01,02:19:31.000,152,11010589,12925,0,1748744370,13122.291745069997,66.96172974000365,53376.06777480001 2025-06-01,02:19:32.000,152,11010598,13005,0,1748744371,13122.190700419997,67.18730189999769,53376.193542960005 2025-06-01,02:19:33.000,152,11010630,13245,0,1748744372,13122.143546250001,67.37057928000286,53376.32629824 2025-06-01,02:19:34.000,152,11010635,12685,0,1748744373,13122.069446839996,67.51861101000395,53376.291362640004 2025-06-01,02:19:35.000,152,11010593,13085,0,1748744374,13122.062710530001,67.77237969000271,53376.36822096 2025-06-01,02:19:36.000,152,11010606,12765,0,1748744375,13121.90103909,67.79352708000079,53376.38918232 2025-06-01,02:19:37.000,152,11010566,12965,0,1748744376,13121.665268239994,67.87106751000101,53376.487002 2025-06-01,02:19:38.000,152,11010604,12925,0,1748744377,13121.442970009994,67.86401838000165,53376.487002 2025-06-01,02:19:39.000,152,11010574,12925,0,1748744378,13121.261089639993,67.82877273000486,53376.528924720005 2025-06-01,02:19:40.000,152,11010632,13045,0,1748744379,13120.998373549992,67.90631315999781,53376.59879592001 2025-06-01,02:19:41.000,152,11010636,12845,0,1748744380,13120.789547939996,68.01205011000275,53376.626744400004 2025-06-01,02:19:42.000,152,11010632,13085,0,1748744381,13120.57398601999,68.14598357999785,53376.66168 2025-06-01,02:19:43.000,152,11010637,12965,0,1748744382,13120.358424099999,68.3151627000043,53376.647705760006 2025-06-01,02:19:44.000,152,11010616,12925,0,1748744383,13120.136125869998,68.52663659999962,53376.70360272 2025-06-01,02:19:45.000,152,11010620,13125,0,1748744384,13119.886882400002,68.80155267000373,53376.72456408 2025-06-01,02:19:46.000,152,11010580,12885,0,1748744385,13119.678056789991,69.04827222000313,53376.759499679996 2025-06-01,02:19:47.000,152,11010591,13005,0,1748744386,13119.449022249995,69.33728654999868,53376.7315512 2025-06-01,02:19:48.000,152,11010560,12965,0,1748744387,13119.25366925999,69.61220262000279,53376.68962848001 2025-06-01,02:19:49.000,152,11010606,12765,0,1748744388,13119.139151989999,69.85187304000283,53376.71757696001 2025-06-01,02:19:50.000,152,11010609,12845,0,1748744389,13119.004425789994,70.14088736999838,53376.66168 2025-06-01,02:19:51.000,152,11010629,12765,0,1748744390,13118.943798999993,70.35941040000034,53376.65469288 2025-06-01,02:19:52.000,152,11010564,12725,0,1748744391,13118.889908519988,70.6131790799991,53376.528924720005 2025-06-01,02:19:53.000,152,11010594,13005,0,1748744392,13118.862963279993,70.79645646000426,53376.52193760001 2025-06-01,02:19:54.000,152,11010588,12885,0,1748744393,13118.802336489993,70.99383210000087,53376.487002 2025-06-01,02:19:55.000,152,11010603,12885,0,1748744394,13118.701291839992,71.16301122000004,53376.40315656001 2025-06-01,02:19:56.000,152,11010632,12805,0,1748744395,13118.546356710001,71.30399382000178,53376.32629824 2025-06-01,02:19:57.000,152,11010590,12885,0,1748744396,13118.411630509996,71.381534250002,53376.312324000006 2025-06-01,02:19:58.000,152,11010604,12925,0,1748744397,13118.24322276,71.48727119999967,53376.27040128 2025-06-01,02:19:59.000,152,11010626,12685,0,1748744398,13118.007451909994,71.57890988999861,53376.1725816 2025-06-01,02:20:00.000,152,11010597,12845,0,1748744399,13117.785153679994,71.6634994499982,53376.074761920005 2025-06-01,02:20:01.000,152,11010608,12925,0,1748744400,13117.529173900002,71.76218727000378,53375.98392936 2025-06-01,02:20:02.000,152,11010634,13005,0,1748744401,13117.212567329996,71.839727700004,53375.86514832 2025-06-01,02:20:03.000,152,11010589,13165,0,1748744402,13116.90269707,71.93136639000295,53375.76732864 2025-06-01,02:20:04.000,152,11010623,12925,0,1748744403,13116.511991089988,72.00890682000318,53375.5786764 2025-06-01,02:20:05.000,152,11010656,12925,0,1748744404,13116.168439280002,72.10759464000148,53375.42495976001 2025-06-01,02:20:06.000,152,11010625,12925,0,1748744405,13115.851832709996,72.22742984999786,53375.27124312 2025-06-01,02:20:07.000,152,11010659,12805,0,1748744406,13115.440917799999,72.34726506000152,53375.03368104 2025-06-01,02:20:08.000,152,11010658,13285,0,1748744407,13115.110838610002,72.48824766000325,53374.83804168 2025-06-01,02:20:09.000,152,11010624,12765,0,1748744408,13114.780759419991,72.60103374000028,53374.62144096 2025-06-01,02:20:10.000,152,11010627,12965,0,1748744409,13114.46415285,72.68562329999986,53374.446762960004 2025-06-01,02:20:11.000,152,11010637,12965,0,1748744410,13114.161018899998,72.77021285999945,53374.20920088 2025-06-01,02:20:12.000,152,11010627,13085,0,1748744411,13113.985874839993,72.89709720000246,53373.99958728 2025-06-01,02:20:13.000,152,11010614,12845,0,1748744412,13113.756840299997,72.93234284999926,53373.775999440004 2025-06-01,02:20:14.000,152,11010682,12965,0,1748744413,13113.50759683,72.96758850000333,53373.49651464 2025-06-01,02:20:15.000,152,11010662,13045,0,1748744414,13113.30550753,73.05217806000292,53373.27991392 2025-06-01,02:20:16.000,152,11010592,12645,0,1748744415,13113.130363469994,73.05217806000292,53373.02837760001 2025-06-01,02:20:17.000,152,11010602,12805,0,1748744416,13112.955219409989,73.05922719000228,53372.87466096 2025-06-01,02:20:18.000,152,11010619,12845,0,1748744417,13112.800284279998,73.0380798000042,53372.602163280004 2025-06-01,02:20:19.000,152,11010600,12925,0,1748744418,13112.577986049997,73.06627632000163,53372.32966560001 2025-06-01,02:20:20.000,152,11010621,13125,0,1748744419,13112.416314609996,73.05922719000228,53372.16197472001 2025-06-01,02:20:21.000,152,11010681,13045,0,1748744420,13112.295061029996,73.05922719000228,53371.88947704 2025-06-01,02:20:22.000,152,11010630,12765,0,1748744421,13112.12665328,73.08742370999971,53371.58204376 2025-06-01,02:20:23.000,152,11010599,13045,0,1748744422,13112.012136009995,73.17906239999866,53371.3864044 2025-06-01,02:20:24.000,152,11010640,12885,0,1748744423,13111.89761873999,73.17906239999866,53371.05800976001 2025-06-01,02:20:25.000,152,11010628,12925,0,1748744424,13111.830255639994,73.17906239999866,53370.85538328 2025-06-01,02:20:26.000,152,11010620,13085,0,1748744425,13111.722474679998,73.18611152999802,53370.63878256 2025-06-01,02:20:27.000,152,11010613,12765,0,1748744426,13111.621430029998,73.14381675000186,53370.40122048 2025-06-01,02:20:28.000,152,11010592,13205,0,1748744427,13111.567539549993,73.15086588000122,53370.14968416001 2025-06-01,02:20:29.000,152,11010610,12805,0,1748744428,13111.533858000003,73.03103067000484,53369.90513496 2025-06-01,02:20:30.000,152,11010580,13045,0,1748744429,13111.473231210002,72.96053937000397,53369.67456000001 2025-06-01,02:20:31.000,152,11010606,13045,0,1748744430,13111.439549659997,72.83365503000095,53369.49289488 2025-06-01,02:20:32.000,152,11010606,12605,0,1748744431,13111.412604420002,72.6433285200037,53369.17148736001 2025-06-01,02:20:33.000,152,11010598,13045,0,1748744432,13111.426077039992,72.45300200999918,53368.933925280005 2025-06-01,02:20:34.000,152,11010619,12725,0,1748744433,13111.453022280002,72.26267550000193,53368.7312988 2025-06-01,02:20:35.000,152,11010634,13085,0,1748744434,13111.479967519997,72.05120159999933,53368.54264656001 2025-06-01,02:20:36.000,152,11010656,12845,0,1748744435,13111.567539549993,71.84677683000336,53368.29111024 2025-06-01,02:20:37.000,152,11010565,13165,0,1748744436,13111.655111579988,71.64940118999948,53368.06053528 2025-06-01,02:20:38.000,152,11010624,13005,0,1748744437,13111.756156229989,71.43792729000415,53367.77406336 2025-06-01,02:20:39.000,152,11010613,13005,0,1748744438,13111.850464569994,71.35333773000457,53367.55047552 2025-06-01,02:20:40.000,152,11010638,13125,0,1748744439,13111.850464569994,71.19825687000412,53367.319900559996 2025-06-01,02:20:41.000,152,11010599,13045,0,1748744440,13111.87740980999,71.2194042600022,53367.15919680001 2025-06-01,02:20:42.000,152,11010650,12765,0,1748744441,13111.796574089989,71.19825687000412,53366.99150592001 2025-06-01,02:20:43.000,152,11010614,12885,0,1748744442,13111.756156229989,71.18415860999812,53366.7399696 2025-06-01,02:20:44.000,152,11010649,12925,0,1748744443,13111.742683609998,71.18415860999812,53366.57926584001 2025-06-01,02:20:45.000,152,11010648,13125,0,1748744444,13111.783101469999,71.11366731000453,53366.38362648 2025-06-01,02:20:46.000,152,11010573,12965,0,1748744445,13111.850464569994,71.0713725300011,53366.20894848 2025-06-01,02:20:47.000,152,11010614,13045,0,1748744446,13111.95824552999,71.09956904999854,53365.978373519996 2025-06-01,02:20:48.000,152,11010620,12925,0,1748744447,13112.02560863,71.19120774000476,53365.81766976001 2025-06-01,02:20:49.000,152,11010595,12925,0,1748744448,13112.092971729995,71.21235513000283,53365.580107680005 2025-06-01,02:20:50.000,152,11010589,12925,0,1748744449,13112.26811579,71.20530600000347,53365.412416800005 2025-06-01,02:20:51.000,152,11010619,12885,0,1748744450,13112.423050919992,71.14186383000197,53365.23075168 2025-06-01,02:20:52.000,152,11010579,13085,0,1748744451,13112.658821769997,71.1066181799979,53365.007163840004 2025-06-01,02:20:53.000,152,11010583,12805,0,1748744452,13112.887856309993,71.00088123000023,53364.8883828 2025-06-01,02:20:54.000,152,11010614,12805,0,1748744453,13113.130363469994,70.84580036999978,53364.71370480001 2025-06-01,02:20:55.000,152,11010648,13005,0,1748744454,13113.48065158999,70.5779334300023,53364.58793664 2025-06-01,02:20:56.000,152,11010586,12965,0,1748744455,13113.857884949997,70.3030173599982,53364.41325864 2025-06-01,02:20:57.000,152,11010587,12765,0,1748744456,13114.140809969998,70.09859259000223,53364.2944776 2025-06-01,02:20:58.000,152,11010617,12725,0,1748744457,13114.41699867999,69.8730204300009,53364.09883824 2025-06-01,02:20:59.000,152,11010604,13085,0,1748744458,13114.64603322,69.72498869999981,53364.01499280001 2025-06-01,02:21:00.000,152,11010615,12805,0,1748744459,13114.854858829996,69.63335001000087,53363.87525040001 2025-06-01,02:21:01.000,152,11010590,12925,0,1748744460,13114.915485619997,69.56990783999936,53363.735508000005 2025-06-01,02:21:02.000,152,11010557,13285,0,1748744461,13114.922221929992,69.49941653999849,53363.67961104001 2025-06-01,02:21:03.000,152,11010603,12965,0,1748744462,13114.827913590001,69.45007263000298,53363.58179136 2025-06-01,02:21:04.000,152,11010575,12925,0,1748744463,13114.59887904999,69.38663046000147,53363.37916488 2025-06-01,02:21:05.000,152,11010587,12925,0,1748744464,13114.60561536,69.35843394000403,53363.3162808 2025-06-01,02:21:06.000,152,11010596,13045,0,1748744465,13114.49783439999,69.39367959000083,53363.16955128 2025-06-01,02:21:07.000,152,11010607,13005,0,1748744466,13114.235118309989,69.39367959000083,53363.0717316 2025-06-01,02:21:08.000,152,11010581,12805,0,1748744467,13114.026292699993,69.47122002000106,53362.87609224 2025-06-01,02:21:09.000,152,11010636,12845,0,1748744468,13113.844412329992,69.49236740999913,53362.80622104 2025-06-01,02:21:10.000,152,11010637,12925,0,1748744469,13113.635586719996,69.55580958000064,53362.74333696 2025-06-01,02:21:11.000,152,11010571,12765,0,1748744470,13113.42676111,69.54171132000192,53362.60359456001 2025-06-01,02:21:12.000,152,11010613,12925,0,1748744471,13113.34592539,69.5276130600032,53362.45686504001 2025-06-01,02:21:13.000,152,11010540,12805,0,1748744472,13113.29877121999,69.45712176000234,53362.33109688 2025-06-01,02:21:14.000,152,11010600,12925,0,1748744473,13113.312243839995,69.35138481000467,53362.19135448 2025-06-01,02:21:15.000,152,11010551,12925,0,1748744474,13113.36613432,69.23154960000102,53362.107509040005 2025-06-01,02:21:16.000,152,11010581,12765,0,1748744475,13113.473915279996,69.118763520004,53362.03065072001 2025-06-01,02:21:17.000,152,11010557,12685,0,1748744476,13113.574959929996,68.99892831000034,53361.90488256 2025-06-01,02:21:18.000,152,11010593,12845,0,1748744477,13113.756840299997,68.9072896200014,53361.85597272 2025-06-01,02:21:19.000,152,11010578,13165,0,1748744478,13113.911775430002,68.84384744999988,53361.7092432 2025-06-01,02:21:20.000,152,11010604,12965,0,1748744479,13114.107128419993,68.81565093000245,53361.63238488 2025-06-01,02:21:21.000,152,11010574,13045,0,1748744480,13114.241854619999,68.8579457099986,53361.59046216 2025-06-01,02:21:22.000,152,11010600,12885,0,1748744481,13114.3631082,68.83679832000053,53361.457706880006 2025-06-01,02:21:23.000,152,11010549,12805,0,1748744482,13114.53825225999,68.82270006000181,53361.42975840001 2025-06-01,02:21:24.000,152,11010608,12685,0,1748744483,13114.70666001,68.82974919000117,53361.3249516 2025-06-01,02:21:25.000,152,11010590,12925,0,1748744484,13114.888540380001,68.81565093000245,53361.17822208 2025-06-01,02:21:26.000,152,11010586,12885,0,1748744485,13115.016530269997,68.78745440999774,53361.10835088 2025-06-01,02:21:27.000,152,11010614,13125,0,1748744486,13115.097365989997,68.78745440999774,53361.052453920005 2025-06-01,02:21:28.000,152,11010581,13085,0,1748744487,13115.144520159993,68.85089657999924,53360.92668576001 2025-06-01,02:21:29.000,152,11010518,12965,0,1748744488,13115.097365989997,68.86499483999796,53360.8009176 2025-06-01,02:21:30.000,152,11010543,12765,0,1748744489,13115.117574919997,68.92138788000011,53360.77995624001 2025-06-01,02:21:31.000,152,11010575,12885,0,1748744490,13115.090629680002,68.91433875000075,53360.64021384001 2025-06-01,02:21:32.000,152,11010585,12925,0,1748744491,13115.077157059997,68.86499483999796,53360.53540704 2025-06-01,02:21:33.000,152,11010546,12765,0,1748744492,13115.117574919997,68.7592578900003,53360.451561600006 2025-06-01,02:21:34.000,152,11010551,13165,0,1748744493,13115.205146949993,68.63237355000456,53360.31880632 2025-06-01,02:21:35.000,152,11010584,13125,0,1748744494,13115.373554699989,68.49844008000218,53360.25592224001 2025-06-01,02:21:36.000,152,11010575,12925,0,1748744495,13115.53522613999,68.32926096000301,53360.13015408 2025-06-01,02:21:37.000,152,11010553,12805,0,1748744496,13115.80467854,68.12483618999977,53360.08823136001 2025-06-01,02:21:38.000,152,11010626,12805,0,1748744497,13116.114548799997,67.96270619999996,53359.96945032001 2025-06-01,02:21:39.000,152,11010683,12765,0,1748744498,13116.417682749998,67.81467446999886,53359.88560488 2025-06-01,02:21:40.000,152,11010651,13005,0,1748744499,13116.78144349,67.73008490999928,53359.85066928001 2025-06-01,02:21:41.000,152,11010577,12765,0,1748744500,13117.172149469996,67.7089375200012,53359.808746560004 2025-06-01,02:21:42.000,152,11010591,12925,0,1748744501,13117.542646519993,67.68074100000376,53359.759836720004 2025-06-01,02:21:43.000,152,11010629,13045,0,1748744502,13117.946825119994,67.6736918700044,53359.70393976001 2025-06-01,02:21:44.000,152,11010625,12845,0,1748744503,13118.33753109999,67.60320057000354,53359.66900416 2025-06-01,02:21:45.000,152,11010628,13005,0,1748744504,13118.647401360002,67.51156188000459,53359.74586248 2025-06-01,02:21:46.000,152,11010600,12805,0,1748744505,13118.950535309988,67.51156188000459,53359.8576564 2025-06-01,02:21:47.000,152,11010578,12845,0,1748744506,13119.30082343,67.53975840000203,53359.84368216 2025-06-01,02:21:48.000,152,11010622,13125,0,1748744507,13119.53659427999,67.4974636199986,53359.87163064001 2025-06-01,02:21:49.000,152,11010624,12725,0,1748744508,13119.765628820001,67.45516884000244,53359.927527600004 2025-06-01,02:21:50.000,152,11010644,12925,0,1748744509,13119.920563949992,67.32828449999943,53360.00438592 2025-06-01,02:21:51.000,152,11010645,12805,0,1748744510,13120.035081219998,67.24369493999984,53360.01836016001 2025-06-01,02:21:52.000,152,11010612,13045,0,1748744511,13120.136125869998,67.07451582000067,53360.07425712 2025-06-01,02:21:53.000,152,11010607,13285,0,1748744512,13120.237170519998,66.89123844000278,53360.13714120001 2025-06-01,02:21:54.000,152,11010680,13125,0,1748744513,13120.264115759994,66.73615758000233,53360.20701240001 2025-06-01,02:21:55.000,152,11010569,12805,0,1748744514,13120.264115759994,66.45419237999886,53360.241948 2025-06-01,02:21:56.000,152,11010618,12685,0,1748744515,13120.291060999989,66.05239196999901,53360.3467548 2025-06-01,02:21:57.000,152,11010616,13005,0,1748744516,13120.358424099999,65.6435424299998,53360.381690400005 2025-06-01,02:21:58.000,152,11010597,12885,0,1748744517,13120.506622919995,65.23469289000059,53360.416626 2025-06-01,02:21:59.000,152,11010617,13125,0,1748744518,13120.67503066999,64.8399416100001,53360.50745856 2025-06-01,02:22:00.000,152,11010580,13125,0,1748744519,13120.870383659996,64.51568163000047,53360.668162320006 2025-06-01,02:22:11.000,152,11010598,13125,0,1748744530,13122.399526029993,63.76847385000292,53361.54853944001 2025-06-01,02:22:12.000,152,11010614,12605,0,1748744531,13122.419734959993,63.83896515000379,53361.64635912001 2025-06-01,02:22:13.000,152,11010592,13045,0,1748744532,13122.433207579998,63.87421080000058,53361.75815304 2025-06-01,02:22:14.000,152,11010609,13045,0,1748744533,13122.446680200002,63.8883090599993,53361.86994696 2025-06-01,02:22:15.000,152,11010628,12845,0,1748744534,13122.500570679993,63.789621240001,53361.95379240001 2025-06-01,02:22:16.000,152,11010615,13085,0,1748744535,13122.547724849988,63.74732646000484,53362.107509040005 2025-06-01,02:22:17.000,152,11010620,12885,0,1748744536,13122.567933779988,63.69093342000269,53362.21231584 2025-06-01,02:22:18.000,152,11010587,12845,0,1748744537,13122.581406399993,63.683884290003334,53362.25423856 2025-06-01,02:22:19.000,152,11010636,13125,0,1748744538,13122.615087949998,63.70503168000141,53362.42891656 2025-06-01,02:22:20.000,152,11010605,12965,0,1748744539,13122.675714739999,63.64863863999926,53362.55468472001 2025-06-01,02:22:31.000,152,11010645,12805,0,1748744550,13123.416708839992,63.52880343000288,53364.37832304001 2025-06-01,02:22:32.000,152,11010528,13125,0,1748744551,13123.470599319997,63.47945952000009,53364.58793664 2025-06-01,02:22:33.000,152,11010612,12485,0,1748744552,13123.551435039997,63.408968219999224,53364.839472960004 2025-06-01,02:22:34.000,152,11010577,12885,0,1748744553,13123.639007069993,63.32437865999964,53365.04209944 2025-06-01,02:22:35.000,152,11010606,13005,0,1748744554,13123.760260649993,63.275034750004124,53365.26568728001 2025-06-01,02:22:36.000,152,11010622,12845,0,1748744555,13123.861305299994,63.211592580002616,53365.52421072001 2025-06-01,02:22:37.000,152,11010543,12765,0,1748744556,13123.921932089994,63.162248669999826,53365.75478568 2025-06-01,02:22:38.000,152,11010581,12965,0,1748744557,13124.103812459995,63.09175736999896,53366.034270480006 2025-06-01,02:22:39.000,152,11010605,13045,0,1748744558,13124.25201127999,63.14815041000111,53366.22990984 2025-06-01,02:22:40.000,152,11010591,13285,0,1748744559,13124.386737479996,63.169297799999185,53366.48843328001 2025-06-01,02:22:41.000,152,11010600,13005,0,1748744560,13124.474309509991,63.1974943200039,53366.753943840005 2025-06-01,02:22:42.000,152,11010636,13125,0,1748744561,13124.548408919996,63.26093648999813,53367.06836424 2025-06-01,02:22:43.000,152,11010557,13005,0,1748744562,13124.662926190002,63.28208388000348,53367.34086192 2025-06-01,02:22:44.000,152,11010606,12805,0,1748744563,13124.777443459992,63.28208388000348,53367.55746264 2025-06-01,02:22:45.000,152,11010567,13285,0,1748744564,13124.925642280003,63.275034750004124,53367.82996032001 2025-06-01,02:22:46.000,152,11010557,13085,0,1748744565,13125.100786339994,63.32437865999964,53368.12341936 2025-06-01,02:22:47.000,152,11010636,12965,0,1748744566,13125.2759304,63.36667344000307,53368.36796856 2025-06-01,02:22:48.000,152,11010574,13125,0,1748744567,13125.41065659999,63.41601734999858,53368.63347912 2025-06-01,02:22:49.000,152,11010577,12885,0,1748744568,13125.51843756,63.41601734999858,53368.87802832001 2025-06-01,02:22:50.000,152,11010592,12805,0,1748744569,13125.55885542,63.394869960000506,53369.15751312 2025-06-01,02:22:51.000,152,11010600,12685,0,1748744570,13125.525173869995,63.35257518000435,53369.40206232 2025-06-01,02:22:52.000,152,11010591,12885,0,1748744571,13125.51170124999,63.1974943200039,53369.6396244 2025-06-01,02:22:53.000,152,11010593,13085,0,1748744572,13125.545382799995,63.11290476000431,53369.85622512 2025-06-01,02:22:54.000,152,11010568,13125,0,1748744573,13125.565591729996,62.97897129000194,53370.14968416001 2025-06-01,02:22:55.000,152,11010589,12925,0,1748744574,13125.57232803999,62.92962737999915,53370.38724624001 2025-06-01,02:22:56.000,152,11010586,12765,0,1748744575,13125.585800659996,62.823890430001484,53370.68070528001 2025-06-01,02:22:57.000,152,11010635,13005,0,1748744576,13125.504964939995,62.69700608999847,53370.88333176 2025-06-01,02:22:58.000,152,11010593,12605,0,1748744577,13125.57232803999,62.527826969999296,53371.16980368 2025-06-01,02:22:59.000,152,11010618,12885,0,1748744578,13125.606009589996,62.44323740999971,53371.40736576 2025-06-01,02:23:00.000,152,11010573,12605,0,1748744579,13125.59927328,62.28815654999926,53371.65890208001 2025-06-01,02:23:01.000,152,11010588,12685,0,1748744580,13125.59253696999,62.133075689998805,53371.9104384 2025-06-01,02:23:02.000,152,11010597,12725,0,1748744581,13125.59927328,62.006191350003064,53372.2248588 2025-06-01,02:23:03.000,152,11010575,13125,0,1748744582,13125.63969114,61.91455266000412,53372.44145952 2025-06-01,02:23:04.000,152,11010579,12885,0,1748744583,13125.606009589996,61.88635613999941,53372.69299584001 2025-06-01,02:23:05.000,152,11010593,12765,0,1748744584,13125.606009589996,61.900454399998125,53372.91658368 2025-06-01,02:23:06.000,152,11010595,13125,0,1748744585,13125.59927328,61.87930701000005,53373.14017152 2025-06-01,02:23:07.000,152,11010545,12885,0,1748744586,13125.61274589999,61.86520875000133,53373.461579040006 2025-06-01,02:23:08.000,152,11010626,12725,0,1748744587,13125.55885542,61.90750353000476,53373.85285776 2025-06-01,02:23:09.000,152,11010645,13045,0,1748744588,13125.61274589999,61.9357000500022,53374.03452288001 2025-06-01,02:23:10.000,152,11010611,12925,0,1748744589,13125.55211910999,61.91455266000412,53374.279072080004 2025-06-01,02:23:11.000,152,11010619,12925,0,1748744590,13125.57232803999,61.999142220003705,53374.4956728 2025-06-01,02:23:12.000,152,11010632,13165,0,1748744591,13125.51843756,62.118977430000086,53374.71926064 2025-06-01,02:23:13.000,152,11010581,12925,0,1748744592,13125.484756009995,62.21766524999839,53374.88695152 2025-06-01,02:23:14.000,152,11010635,12965,0,1748744593,13125.47128338999,62.29520567999862,53375.15246208 2025-06-01,02:23:15.000,152,11010600,12965,0,1748744594,13125.47128338999,62.31635307000397,53375.39701128001 2025-06-01,02:23:16.000,152,11010585,12885,0,1748744595,13125.43760184,62.33045133000269,53375.70444456 2025-06-01,02:23:17.000,152,11010584,12805,0,1748744596,13125.424129219995,62.32340220000333,53375.92803240001 2025-06-01,02:23:18.000,152,11010570,12885,0,1748744597,13125.49149231999,62.25996003000182,53376.20053008 2025-06-01,02:23:19.000,152,11010600,12845,0,1748744598,13125.57906435,62.19651786000031,53376.33328536001 2025-06-01,02:23:20.000,152,11010571,12605,0,1748744599,13125.63969114,62.189468730000954,53376.56386032 2025-06-01,02:23:21.000,152,11010564,12965,0,1748744600,13125.70031793,62.06963352000457,53376.83635800001 2025-06-01,02:23:22.000,152,11010608,13085,0,1748744601,13125.646427449996,61.9357000500022,53377.03898448 2025-06-01,02:23:23.000,152,11010593,13005,0,1748744602,13125.57906435,61.829963100004534,53377.28353368 2025-06-01,02:23:24.000,152,11010588,12925,0,1748744603,13125.55211910999,61.717177020000236,53377.5001344 2025-06-01,02:23:25.000,152,11010578,13045,0,1748744604,13125.51843756,61.547997900001064,53377.66782528 2025-06-01,02:23:26.000,152,11010602,12605,0,1748744605,13125.45107445999,61.38586791000125,53377.86346464001 2025-06-01,02:23:27.000,152,11010597,12805,0,1748744606,13125.39718398,61.096853579998424,53378.05211688 2025-06-01,02:23:28.000,152,11010578,13165,0,1748744607,13125.363502429995,60.76554446999944,53378.24076912 2025-06-01,02:23:29.000,152,11010572,13005,0,1748744608,13125.37023873999,60.455382749998535,53378.48531832001 2025-06-01,02:23:30.000,152,11010600,12925,0,1748744609,13125.35676612,60.13817189999827,53378.76480312 2025-06-01,02:23:31.000,152,11010620,12925,0,1748744610,13125.424129219995,59.9337471300023,53378.96742960001 2025-06-01,02:23:32.000,152,11010641,13125,0,1748744611,13125.43760184,59.77161714000249,53379.18403032001 2025-06-01,02:23:33.000,152,11010555,12765,0,1748744612,13125.424129219995,59.60948715000268,53379.39364392 2025-06-01,02:23:34.000,152,11010546,12805,0,1748744613,13125.383711359995,59.52489759000309,53379.5613348 2025-06-01,02:23:35.000,152,11010605,13085,0,1748744614,13125.323084569995,59.447357160002866,53379.80588400001 2025-06-01,02:23:36.000,152,11010595,12845,0,1748744615,13125.2759304,59.39096412000072,53380.0154976 2025-06-01,02:23:37.000,152,11010595,13045,0,1748744616,13125.24898515999,59.398013250000076,53380.315943760004 2025-06-01,02:23:38.000,152,11010611,12965,0,1748744617,13125.141204199994,59.48965193999902,53380.49062176 2025-06-01,02:23:39.000,152,11010572,12965,0,1748744618,13125.053632169998,59.510799330004374,53380.721196720006 2025-06-01,02:23:40.000,152,11010559,13285,0,1748744619,13124.932378589998,59.637683670000115,53380.90984896001 2025-06-01,02:23:41.000,152,11010574,12845,0,1748744620,13124.865015490002,59.679978450003546,53381.11946256 2025-06-01,02:23:42.000,152,11010578,12765,0,1748744621,13124.784179770002,59.79981365999993,53381.370998880004 2025-06-01,02:23:43.000,152,11010586,12805,0,1748744622,13124.683135120002,59.96194364999974,53381.58061248001 2025-06-01,02:23:44.000,152,11010604,12845,0,1748744623,13124.629244639997,60.081778860003396,53381.81118744 2025-06-01,02:23:45.000,152,11010598,12845,0,1748744624,13124.588826779996,60.23685972000385,53382.09067224 2025-06-01,02:23:46.000,152,11010579,12845,0,1748744625,13124.595563089992,60.37784231999831,53382.29329872 2025-06-01,02:23:47.000,152,11010610,13085,0,1748744626,13124.514727369991,60.441284489999816,53382.48893808001 2025-06-01,02:23:48.000,152,11010605,12925,0,1748744627,13124.501254750001,60.65980752000178,53382.733487280006 2025-06-01,02:23:49.000,152,11010583,12845,0,1748744628,13124.406946409996,60.84308489999967,53382.96406224 2025-06-01,02:23:50.000,152,11010582,13005,0,1748744629,13124.35979224,60.92767445999925,53383.166688720004 2025-06-01,02:23:51.000,152,11010583,12765,0,1748744630,13124.29242913999,61.075706190000346,53383.383289440004 2025-06-01,02:23:52.000,152,11010657,12845,0,1748744631,13124.204857109995,61.16734487999929,53383.63482576 2025-06-01,02:23:53.000,152,11010604,12925,0,1748744632,13124.07013090999,61.17439400999865,53383.80251664 2025-06-01,02:23:54.000,152,11010560,12925,0,1748744633,13123.98929518999,61.10390270999778,53384.04706584001 2025-06-01,02:23:55.000,152,11010625,12805,0,1748744634,13123.881514229994,61.06865706000099,53384.25667944 2025-06-01,02:23:56.000,152,11010523,12605,0,1748744635,13123.733315409998,61.00521488999948,53384.43135744001 2025-06-01,02:23:57.000,152,11010610,12885,0,1748744636,13123.598589209992,60.8853796800031,53384.626996800005 2025-06-01,02:23:58.000,152,11010564,12645,0,1748744637,13123.423445150001,60.80783925000287,53384.871546 2025-06-01,02:23:59.000,152,11010593,13005,0,1748744638,13123.295455259991,60.680954909999855,53384.99032704 2025-06-01,02:24:00.000,152,11010616,12805,0,1748744639,13123.18093799,60.561119700003474,53385.2558376 2025-06-01,02:24:01.000,152,11010542,13045,0,1748744640,13123.026002859995,60.511775790000684,53385.465451200005 2025-06-01,02:24:02.000,152,11010599,12765,0,1748744641,13122.89801297,60.462431879997894,53385.61218072 2025-06-01,02:24:03.000,152,11010626,13005,0,1748744642,13122.776759389999,60.497677530001965,53385.83576856 2025-06-01,02:24:04.000,152,11010565,12805,0,1748744643,13122.615087949998,60.59636535000027,53386.07333064 2025-06-01,02:24:05.000,152,11010633,12845,0,1748744644,13122.480361749993,60.66685665000114,53386.254995760006 2025-06-01,02:24:06.000,152,11010557,12925,0,1748744645,13122.379317099992,60.82898664000095,53386.45063512 2025-06-01,02:24:07.000,152,11010566,13085,0,1748744646,13122.332162929997,60.99111663000076,53386.68121008001 2025-06-01,02:24:08.000,152,11010590,13005,0,1748744647,13122.224381970002,61.23783618000016,53386.904797920004 2025-06-01,02:24:09.000,152,11010572,12925,0,1748744648,13122.210909349997,61.498653989998274,53387.12139864 2025-06-01,02:24:10.000,152,11010600,12965,0,1748744649,13122.183964110001,61.74537353999767,53387.34498648 2025-06-01,02:24:11.000,152,11010547,12765,0,1748744650,13122.109864699996,61.949798310000915,53387.596522800006 2025-06-01,02:24:12.000,152,11010568,12725,0,1748744651,13122.082919460001,62.21766524999839,53387.79914928 2025-06-01,02:24:13.000,152,11010582,12965,0,1748744652,13122.096392079991,62.42913915000099,53388.02273712001 2025-06-01,02:24:14.000,152,11010588,12885,0,1748744653,13122.029028979996,62.66176044000167,53388.27427344 2025-06-01,02:24:15.000,152,11010568,13085,0,1748744654,13121.968402189996,62.88733260000299,53388.52580976001 2025-06-01,02:24:16.000,152,11010568,12965,0,1748744655,13121.867357539995,63.10585562999768,53388.770358960006 2025-06-01,02:24:17.000,152,11010523,12885,0,1748744656,13121.746103959995,63.23978910000005,53388.9939468 2025-06-01,02:24:18.000,152,11010587,12725,0,1748744657,13121.638323,63.408968219999224,53389.24548312001 2025-06-01,02:24:19.000,152,11010601,13125,0,1748744658,13121.503596799994,63.458312130002014,53389.51099368001 2025-06-01,02:24:20.000,152,11010601,13125,0,1748744659,13121.368870599988,63.54995082000096,53389.74156864 2025-06-01,02:24:21.000,152,11010594,12965,0,1748744660,13121.261089639993,63.59224560000439,53389.993104960005 2025-06-01,02:24:22.000,152,11010562,12725,0,1748744661,13121.213935469998,63.61339299000247,53390.18874432 2025-06-01,02:24:23.000,152,11010565,12805,0,1748744662,13121.126363440002,63.6415895099999,53390.37040944001 2025-06-01,02:24:24.000,152,11010617,12725,0,1748744663,13121.065736650002,63.71208081000077,53390.62893288 2025-06-01,02:24:25.000,152,11010570,12805,0,1748744664,13121.005109860002,63.71912994000013,53390.81758512 2025-06-01,02:24:26.000,152,11010628,12885,0,1748744665,13120.951219379996,63.76847385000292,53391.048160080005 2025-06-01,02:24:27.000,152,11010581,12765,0,1748744666,13120.917537829991,63.853063410002505,53391.285722160006 2025-06-01,02:24:28.000,152,11010624,12725,0,1748744667,13120.870383659996,63.92355471000337,53391.4394388 2025-06-01,02:24:29.000,152,11010592,12925,0,1748744668,13120.816493179991,64.04338991999975,53391.718923600005 2025-06-01,02:24:30.000,152,11010583,13125,0,1748744669,13120.769339009996,64.16322513000341,53391.92155008 2025-06-01,02:24:31.000,152,11010559,13045,0,1748744670,13120.688503289995,64.3465025100013,53392.14513792001 2025-06-01,02:24:32.000,152,11010607,13045,0,1748744671,13120.64134912,64.45928858999832,53392.3477644 2025-06-01,02:24:33.000,152,11010610,12925,0,1748744672,13120.55377708999,64.6566642300022,53392.59930072001 2025-06-01,02:24:34.000,152,11010596,12885,0,1748744673,13120.49988661,64.91043291000096,53392.87878552 2025-06-01,02:24:35.000,152,11010596,13045,0,1748744674,13120.43925982,65.15715246000036,53393.02551504 2025-06-01,02:24:36.000,152,11010613,12925,0,1748744675,13120.365160409994,65.38272462000168,53393.24910288001 2025-06-01,02:24:37.000,152,11010583,12765,0,1748744676,13120.142862179993,65.62944417000108,53393.47269072 2025-06-01,02:24:38.000,152,11010641,12925,0,1748744677,13119.940772879992,65.88321284999984,53393.69627856 2025-06-01,02:24:39.000,152,11010615,13005,0,1748744678,13119.711738339996,66.1017358800018,53393.84300808001 2025-06-01,02:24:40.000,152,11010645,13045,0,1748744679,13119.45575855999,66.3132097800044,53394.066595920005 2025-06-01,02:24:41.000,152,11010608,12965,0,1748744680,13119.206515089994,66.49648716000229,53394.234286800005 2025-06-01,02:24:42.000,152,11010578,12565,0,1748744681,13118.889908519988,66.65156802000274,53394.450887520004 2025-06-01,02:24:43.000,152,11010632,12805,0,1748744682,13118.573301949997,66.82779627000127,53394.57665568 2025-06-01,02:24:44.000,152,11010559,13005,0,1748744683,13118.27690430999,66.97582800000237,53394.786269280004 2025-06-01,02:24:45.000,152,11010577,12605,0,1748744684,13117.906407259994,67.06746669000131,53394.974921520006 2025-06-01,02:24:46.000,152,11010624,12925,0,1748744685,13117.529173900002,67.17320363999897,53395.14959952 2025-06-01,02:24:47.000,152,11010597,12805,0,1748744686,13117.172149469996,67.26484232999792,53395.2474192 2025-06-01,02:24:48.000,152,11010600,12925,0,1748744687,13116.85554289999,67.30713711000135,53395.43607144 2025-06-01,02:24:49.000,152,11010604,12845,0,1748744688,13116.471573229988,67.34238275999815,53395.56882672001 2025-06-01,02:24:50.000,152,11010576,13125,0,1748744689,13116.161702969992,67.40582492999965,53395.61773656001 2025-06-01,02:24:51.000,152,11010601,12765,0,1748744690,13115.88551426,67.4622179700018,53395.743504720005 2025-06-01,02:24:52.000,152,11010664,12725,0,1748744691,13115.649743409995,67.50451274999796,53395.93914408 2025-06-01,02:24:53.000,152,11010658,12885,0,1748744692,13115.467863039994,67.57500404999882,53395.99504104 2025-06-01,02:24:54.000,152,11010656,12805,0,1748744693,13115.346609459993,67.68779013000312,53396.05093800001 2025-06-01,02:24:55.000,152,11010609,12765,0,1748744694,13115.151256470002,67.84287099000358,53396.1557448 2025-06-01,02:24:56.000,152,11010620,13165,0,1748744695,13114.976112409997,67.97680445999868,53396.21164176 2025-06-01,02:24:57.000,152,11010576,12805,0,1748744696,13114.827913590001,68.15303271000448,53396.31644856001 2025-06-01,02:24:58.000,152,11010639,12845,0,1748744697,13114.65950583999,68.37860486999853,53396.33740992001 2025-06-01,02:24:59.000,152,11010669,12925,0,1748744698,13114.47762546999,68.63237355000456,53396.42824248 2025-06-01,02:25:00.000,152,11010551,13045,0,1748744699,13114.282272479999,68.92843700999947,53396.49112656 2025-06-01,02:25:01.000,152,11010644,12885,0,1748744700,13114.113864729989,69.25974611999845,53396.56099776 2025-06-01,02:25:02.000,152,11010594,12845,0,1748744701,13113.958929599998,69.51351480000449,53396.6099076 2025-06-01,02:25:03.000,152,11010626,12805,0,1748744702,13113.736631369997,69.88711868999962,53396.65183032001 2025-06-01,02:25:04.000,152,11010603,12925,0,1748744703,13113.574959929996,70.13383823999902,53396.700740160006 2025-06-01,02:25:05.000,152,11010610,13005,0,1748744704,13113.50759683,70.43695083000057,53396.75663712 2025-06-01,02:25:06.000,152,11010581,12885,0,1748744705,13113.42002479999,70.68367037999997,53396.749650000005 2025-06-01,02:25:07.000,152,11010615,12885,0,1748744706,13113.37960693999,70.9726847100028,53396.81952120001 2025-06-01,02:25:08.000,152,11010603,12965,0,1748744707,13113.36613432,71.19120774000476,53396.86144392001 2025-06-01,02:25:09.000,152,11010636,12925,0,1748744708,13113.40655218,71.44497642000351,53396.93131512 2025-06-01,02:25:10.000,152,11010615,12845,0,1748744709,13113.36613432,71.6634994499982,53396.95926360001 2025-06-01,02:25:11.000,152,11010599,12965,0,1748744710,13113.26508967,71.78333466000186,53397.00817344001 2025-06-01,02:25:12.000,152,11010597,12685,0,1748744711,13113.103418229999,71.93136639000295,53397.11298024 2025-06-01,02:25:13.000,152,11010638,12685,0,1748744712,13112.887856309993,72.0230050800019,53397.203812800006 2025-06-01,02:25:14.000,152,11010625,12965,0,1748744713,13112.719448559998,72.10054551000212,53397.27368400001 2025-06-01,02:25:15.000,152,11010570,13125,0,1748744714,13112.524095569992,72.11464377000084,53397.31560672001 2025-06-01,02:25:16.000,152,11010631,12685,0,1748744715,13112.26811579,72.07939812000404,53397.32958096 2025-06-01,02:25:17.000,152,11010573,13045,0,1748744716,13112.032344939995,72.03710334000061,53397.39945216 2025-06-01,02:25:18.000,152,11010620,12965,0,1748744717,13111.783101469999,71.98071029999846,53397.40643928 2025-06-01,02:25:19.000,152,11010568,12965,0,1748744718,13111.547330619993,71.9736611699991,53397.48329760001 2025-06-01,02:25:20.000,152,11010593,12845,0,1748744719,13111.304823459992,71.99480856000446,53397.50425896 2025-06-01,02:25:21.000,152,11010569,12885,0,1748744720,13111.055579989996,72.05825072999869,53397.420413520005 2025-06-01,02:25:22.000,152,11010563,13005,0,1748744721,13110.81980913999,72.21333158999914,53397.469323360005 2025-06-01,02:25:23.000,152,11010632,13005,0,1748744722,13110.644665079999,72.40365810000367,53397.3784908 2025-06-01,02:25:24.000,152,11010606,12685,0,1748744723,13110.462784709998,72.71381982000457,53397.371503680006 2025-06-01,02:25:25.000,152,11010596,13125,0,1748744724,13110.240486479997,73.10152196999843,53397.36451656001 2025-06-01,02:25:26.000,152,11010637,12925,0,1748744725,13110.112496590002,73.45397847000277,53397.29464536001 2025-06-01,02:25:27.000,152,11010655,12925,0,1748744726,13109.896934669996,73.81348409999919,53397.25970976 2025-06-01,02:25:28.000,152,11010585,12765,0,1748744727,13109.735263229995,74.22938276999776,53397.21079992 2025-06-01,02:25:29.000,152,11010615,12765,0,1748744728,13109.56011916999,74.56774101000337,53397.09201888 2025-06-01,02:25:30.000,152,11010673,12805,0,1748744729,13109.405184039999,74.89905012000236,53396.966250720005 2025-06-01,02:25:31.000,152,11010613,13125,0,1748744730,13109.283930459998,75.13167141000304,53396.8544568 2025-06-01,02:25:32.000,152,11010610,12765,0,1748744731,13109.196358429988,75.39953835000051,53396.77061136001 2025-06-01,02:25:33.000,152,11010580,13005,0,1748744732,13109.169413189993,75.60396312000375,53396.64484320001 2025-06-01,02:25:34.000,152,11010634,12885,0,1748744733,13109.149204259993,75.70265094000206,53396.49112656 2025-06-01,02:25:35.000,152,11010580,13205,0,1748744734,13109.102050089998,75.80838788999972,53396.42824248 2025-06-01,02:25:36.000,152,11010600,13125,0,1748744735,13109.088577469993,75.87887919000059,53396.246577360005 2025-06-01,02:25:37.000,152,11010579,12965,0,1748744736,13109.088577469993,75.93527223000274,53396.176706160004 2025-06-01,02:25:38.000,152,11010600,12725,0,1748744737,13109.176149499988,75.9775670099989,53396.03696376 2025-06-01,02:25:39.000,152,11010605,12805,0,1748744738,13109.297403079989,75.94937049000146,53395.86927288 2025-06-01,02:25:40.000,152,11010617,13285,0,1748744739,13109.452338209994,75.9423213600021,53395.72254336 2025-06-01,02:25:41.000,152,11010639,12845,0,1748744740,13109.58706441,75.9775670099989,53395.645685040006 2025-06-01,02:25:42.000,152,11010585,12845,0,1748744741,13109.876725739996,75.9423213600021,53395.51292976 2025-06-01,02:25:43.000,152,11010586,12805,0,1748744742,13110.159650759997,76.01281266000296,53395.35222600001 2025-06-01,02:25:44.000,152,11010613,12765,0,1748744743,13110.516675189989,76.10445135000191,53395.32427752 2025-06-01,02:25:45.000,152,11010596,12965,0,1748744744,13110.914117479995,76.22428655999829,53395.12863816 2025-06-01,02:25:46.000,152,11010613,13165,0,1748744745,13111.358713939997,76.3864165499981,53395.05177984 2025-06-01,02:25:47.000,152,11010569,12925,0,1748744746,13111.83699194999,76.56264480000391,53394.96793440001 2025-06-01,02:25:48.000,152,11010612,12965,0,1748744747,13112.315269959996,76.83756087000074,53394.93998592 2025-06-01,02:25:49.000,152,11010566,12885,0,1748744748,13112.739657489998,77.07018216000142,53394.84216624 2025-06-01,02:25:50.000,152,11010584,12765,0,1748744749,13113.23814442999,77.38034388000233,53394.807230640006 2025-06-01,02:25:51.000,152,11010633,13005,0,1748744750,13113.689477200001,77.69050560000323,53394.73037232001 2025-06-01,02:25:52.000,152,11010590,12725,0,1748744751,13114.059974249998,77.95837254000071,53394.60460416 2025-06-01,02:25:53.000,152,11010618,12725,0,1748744752,13114.45741653999,78.24738687000354,53394.5836428 2025-06-01,02:25:54.000,152,11010536,12885,0,1748744753,13114.753814179996,78.48000816000422,53394.55569432 2025-06-01,02:25:55.000,152,11010582,13125,0,1748744754,13115.083893369992,78.65623641000275,53394.46486176001 2025-06-01,02:25:56.000,152,11010588,13285,0,1748744755,13115.299455289998,78.82541553000192,53394.38800344 2025-06-01,02:25:57.000,152,11010548,13085,0,1748744756,13115.57564399999,79.04393856000388,53394.31114512 2025-06-01,02:25:58.000,152,11010663,12965,0,1748744757,13115.811414849995,79.24131420000049,53394.283196640004 2025-06-01,02:25:59.000,152,11010557,12965,0,1748744758,13116.006767840001,79.43868984000437,53394.17140272 2025-06-01,02:26:00.000,152,11010574,12765,0,1748744759,13116.208857140002,79.60081983000418,53394.115505760004 2025-06-01,02:26:01.000,152,11010604,13005,0,1748744760,13116.350319650002,79.76999895000336,53394.0246732 2025-06-01,02:26:02.000,152,11010597,12925,0,1748744761,13116.451364299988,79.80524460000015,53393.898905040005 2025-06-01,02:26:03.000,152,11010609,12965,0,1748744762,13116.639980979999,79.86868677000166,53393.87095656001 2025-06-01,02:26:04.000,152,11010506,12845,0,1748744763,13116.87575182999,79.91803068000445,53393.70326568001 2025-06-01,02:26:05.000,152,11010597,12765,0,1748744764,13117.10478637,79.93917807000253,53393.59845888 2025-06-01,02:26:06.000,152,11010566,12965,0,1748744765,13117.293403049996,79.9603254600006,53393.493652080004 2025-06-01,02:26:07.000,152,11010563,12605,0,1748744766,13117.529173900002,79.91098154999781,53393.40281952 2025-06-01,02:26:08.000,152,11010545,12805,0,1748744767,13117.684109029993,80.00262024000403,53393.277051360004 2025-06-01,02:26:09.000,152,11010568,12925,0,1748744768,13117.919879879999,80.04491502000019,53393.17224456001 2025-06-01,02:26:10.000,152,11010625,12965,0,1748744769,13118.088287629995,80.08016067000426,53393.060450640005 2025-06-01,02:26:11.000,152,11010616,12885,0,1748744770,13118.290376929996,80.09425893000298,53392.95564384001 2025-06-01,02:26:12.000,152,11010603,12885,0,1748744771,13118.478993609991,80.10130806000234,53392.8717984 2025-06-01,02:26:13.000,152,11010598,12605,0,1748744772,13118.654137669997,80.10130806000234,53392.74603024001 2025-06-01,02:26:14.000,152,11010625,12885,0,1748744773,13118.802336489993,80.17884849000257,53392.61327496 2025-06-01,02:26:15.000,152,11010584,13045,0,1748744774,13118.977480549998,80.10130806000234,53392.53641664 2025-06-01,02:26:16.000,152,11010607,12925,0,1748744775,13119.11220674999,80.05901327999891,53392.37571288 2025-06-01,02:26:17.000,152,11010619,13205,0,1748744776,13119.26040557,80.03786589000083,53392.20103488 2025-06-01,02:26:18.000,152,11010625,12965,0,1748744777,13119.41534069999,79.93212894000317,53392.08924096 2025-06-01,02:26:19.000,152,11010578,12965,0,1748744778,13119.509649039996,79.86868677000166,53391.984434160004 2025-06-01,02:26:20.000,152,11010575,12925,0,1748744779,13119.657847859991,79.748851559998,53391.84469176 2025-06-01,02:26:21.000,152,11010591,12965,0,1748744780,13119.731947269996,79.54442679000203,53391.718923600005 2025-06-01,02:26:22.000,152,11010565,12885,0,1748744781,13119.846464540002,79.36114941000415,53391.60712968 2025-06-01,02:26:23.000,152,11010571,12845,0,1748744782,13119.987927050002,79.14967551000154,53391.44642592001 2025-06-01,02:26:24.000,152,11010588,13045,0,1748744783,13120.088971699988,78.91705422000086,53391.35559336001 2025-06-01,02:26:25.000,152,11010589,13165,0,1748744784,13120.237170519998,78.66328554000211,53391.1948896 2025-06-01,02:26:26.000,152,11010587,13085,0,1748744785,13120.358424099999,78.44476251000015,53391.06912144001 2025-06-01,02:26:27.000,152,11010570,12885,0,1748744786,13120.466205059995,78.26148513000226,53390.93636616 2025-06-01,02:26:28.000,152,11010612,12925,0,1748744787,13120.587458639995,78.08525688000373,53390.79662376 2025-06-01,02:26:29.000,152,11010584,13085,0,1748744788,13120.809756869996,77.95132341000135,53390.67784272 2025-06-01,02:26:30.000,152,11010579,13085,0,1748744789,13121.005109860002,77.81034080999962,53390.56604880001 2025-06-01,02:26:31.000,152,11010641,12885,0,1748744790,13121.166781300002,77.73984950999875,53390.39835792001 2025-06-01,02:26:32.000,152,11010632,13085,0,1748744791,13121.368870599988,77.71165299000131,53390.30053824001 2025-06-01,02:26:33.000,152,11010596,13005,0,1748744792,13121.564223589994,77.72575125000003,53390.18874432 2025-06-01,02:26:34.000,152,11010584,13125,0,1748744793,13121.71915872,77.67640734000452,53390.0769504 2025-06-01,02:26:35.000,152,11010586,12885,0,1748744794,13121.826939679995,77.75394777000474,53390.0070792 2025-06-01,02:26:36.000,152,11010627,12845,0,1748744795,13121.91451170999,77.8314881999977,53389.81842696001 2025-06-01,02:26:37.000,152,11010614,12965,0,1748744796,13121.96166588,77.88083211000048,53389.71362016 2025-06-01,02:26:38.000,152,11010633,12925,0,1748744797,13121.98187481,77.86673385000176,53389.59483912 2025-06-01,02:26:39.000,152,11010662,12845,0,1748744798,13122.008820049996,77.86673385000176,53389.47605808 2025-06-01,02:26:40.000,152,11010556,13005,0,1748744799,13122.015556359991,77.78214429000218,53389.3782384 2025-06-01,02:26:41.000,152,11010641,12965,0,1748744800,13122.00208374,77.70460386000195,53389.217534639996 2025-06-01,02:26:42.000,152,11010596,13125,0,1748744801,13121.94145695,77.55657213000086,53389.07779224001 2025-06-01,02:26:43.000,152,11010566,13005,0,1748744802,13121.93472063999,77.39444214000105,53388.97298544 2025-06-01,02:26:44.000,152,11010636,12845,0,1748744803,13121.92124802,77.22526302000188,53388.82625592 2025-06-01,02:26:45.000,152,11010620,13285,0,1748744804,13121.88083016,77.01378911999927,53388.72843624 2025-06-01,02:26:46.000,152,11010584,13085,0,1748744805,13121.90103909,76.79526609000459,53388.581706720004 2025-06-01,02:26:47.000,152,11010586,13085,0,1748744806,13121.907775399995,76.62608696999814,53388.42799008001 2025-06-01,02:26:48.000,152,11010593,12845,0,1748744807,13121.92124802,76.43576046000089,53388.316196160005 2025-06-01,02:26:49.000,152,11010613,13165,0,1748744808,13121.968402189996,76.32297438000387,53388.18344088 2025-06-01,02:26:50.000,152,11010611,12805,0,1748744809,13122.055974219991,76.17494265000278,53388.03671136 2025-06-01,02:26:51.000,152,11010644,13325,0,1748744810,13122.109864699996,76.09035309000319,53387.88998184 2025-06-01,02:26:52.000,152,11010574,12885,0,1748744811,13122.190700419997,76.02691092000168,53387.75722656001 2025-06-01,02:26:53.000,152,11010601,13125,0,1748744812,13122.325426620002,76.08330396000383,53387.65241976 2025-06-01,02:26:54.000,152,11010643,12805,0,1748744813,13122.453416509998,76.09740222000255,53387.5615872 2025-06-01,02:26:55.000,152,11010583,12765,0,1748744814,13122.648769499989,76.19609004000085,53387.47075464001 2025-06-01,02:26:56.000,152,11010619,13045,0,1748744815,13122.89801297,76.29477785999916,53387.33101224001 2025-06-01,02:26:57.000,152,11010587,13125,0,1748744816,13123.07315702999,76.37936741999874,53387.18428272001 2025-06-01,02:26:58.000,152,11010611,13125,0,1748744817,13123.329136809996,76.4992026300024,53387.05851456 2025-06-01,02:26:59.000,152,11010630,13005,0,1748744818,13123.490808249997,76.60493958000006,53386.98165624 2025-06-01,02:27:00.000,152,11010625,12885,0,1748744819,13123.713106479998,76.68952913999965,53386.855888080005 2025-06-01,02:27:01.000,152,11010585,13165,0,1748744820,13123.935404709999,76.71067652999773,53386.79999112001 2025-06-01,02:27:02.000,152,11010642,13165,0,1748744821,13124.19138448999,76.73182392000308,53386.69518432 2025-06-01,02:27:03.000,152,11010595,13045,0,1748744822,13124.38000117,76.68952913999965,53386.63230024001 2025-06-01,02:27:04.000,152,11010586,12965,0,1748744823,13124.602299400001,76.6472343600035,53386.50653208 2025-06-01,02:27:05.000,152,11010585,12965,0,1748744824,13124.777443459992,76.54854653999791,53386.50653208 2025-06-01,02:27:06.000,152,11010610,12965,0,1748744825,13124.932378589998,76.43576046000089,53386.51351920001 2025-06-01,02:27:07.000,152,11010621,12845,0,1748744826,13125.033423239998,76.33002351000323,53386.51351920001 2025-06-01,02:27:08.000,152,11010611,12845,0,1748744827,13125.114258959999,76.18199178000214,53386.44364800001 2025-06-01,02:27:09.000,152,11010594,13045,0,1748744828,13125.154676819999,76.07625483000447,53386.4087124 2025-06-01,02:27:10.000,152,11010588,12765,0,1748744829,13125.181622059994,75.95641962000082,53386.39473816001 2025-06-01,02:27:11.000,152,11010629,12925,0,1748744830,13125.201830989994,75.81543701999908,53386.31787984 2025-06-01,02:27:12.000,152,11010625,12765,0,1748744831,13125.215303609999,75.72379833000014,53386.32486696001 2025-06-01,02:27:13.000,152,11010618,12925,0,1748744832,13125.24898515999,75.62511051000183,53386.303905600005 2025-06-01,02:27:14.000,152,11010579,12925,0,1748744833,13125.195094679999,75.5475700800016,53386.35980256 2025-06-01,02:27:15.000,152,11010576,12765,0,1748744834,13125.215303609999,75.49822616999882,53386.24800864001 2025-06-01,02:27:16.000,152,11010605,12885,0,1748744835,13125.222039919994,75.47707878000074,53386.33185408 2025-06-01,02:27:17.000,152,11010615,12925,0,1748744836,13125.242248849994,75.37134183000308,53386.37377680001 2025-06-01,02:27:18.000,152,11010616,12965,0,1748744837,13125.242248849994,75.30085053000221,53386.29691848001 2025-06-01,02:27:19.000,152,11010619,13125,0,1748744838,13125.222039919994,75.22331010000198,53386.24102152 2025-06-01,02:27:20.000,152,11010647,12925,0,1748744839,13125.22877622999,75.17396618999919,53386.22704728001 2025-06-01,02:27:21.000,152,11010619,12885,0,1748744840,13125.215303609999,75.08232750000025,53386.22006016 2025-06-01,02:27:22.000,152,11010609,12805,0,1748744841,13125.22877622999,75.01888532999874,53386.22006016 2025-06-01,02:27:23.000,152,11010650,12845,0,1748744842,13125.147940509989,74.93429576999915,53386.19211168 2025-06-01,02:27:24.000,152,11010579,12845,0,1748744843,13125.040159549993,74.80741143000341,53386.19909880001 2025-06-01,02:27:25.000,152,11010615,12605,0,1748744844,13125.033423239998,74.69462534999911,53386.1641632 2025-06-01,02:27:26.000,152,11010605,13005,0,1748744845,13124.993005379998,74.55364275000466,53386.04538216 2025-06-01,02:27:27.000,152,11010597,12805,0,1748744846,13124.952587519998,74.39151276000484,53386.05935640001 2025-06-01,02:27:28.000,152,11010649,12845,0,1748744847,13124.865015490002,74.19413712000096,53385.97551096 2025-06-01,02:27:29.000,152,11010626,12885,0,1748744848,13124.750498219997,73.99676148000435,53385.90563976 2025-06-01,02:27:30.000,152,11010642,12965,0,1748744849,13124.656189879992,73.76414019000367,53385.8148072 2025-06-01,02:27:31.000,152,11010638,12885,0,1748744850,13124.447364269996,73.49627324999892,53385.7798716 2025-06-01,02:27:32.000,152,11010605,12885,0,1748744851,13124.27895652,73.05922719000228,53385.66807768 2025-06-01,02:27:33.000,152,11010709,12845,0,1748744852,13124.05665829,72.76316373000009,53385.64711632 2025-06-01,02:27:34.000,152,11010617,12965,0,1748744853,13123.901723159994,72.49529679000261,53385.54230952 2025-06-01,02:27:35.000,152,11010649,13045,0,1748744854,13123.713106479998,72.24152811000386,53385.465451200005 2025-06-01,02:27:36.000,152,11010627,12805,0,1748744855,13123.517753489992,71.96661203999975,53385.40256712 2025-06-01,02:27:37.000,152,11010650,12965,0,1748744856,13123.329136809996,71.71989249000035,53385.38160576 2025-06-01,02:27:38.000,152,11010614,12925,0,1748744857,13123.11357488999,71.55776250000054,53385.21391488 2025-06-01,02:27:39.000,152,11010633,12965,0,1748744858,13122.89801297,71.43792729000415,53385.07417248001 2025-06-01,02:27:40.000,152,11010613,13085,0,1748744859,13122.635296879998,71.33923946999857,53384.99731416 2025-06-01,02:27:41.000,152,11010629,12965,0,1748744860,13122.426471270002,71.30399382000178,53384.87853312 2025-06-01,02:27:42.000,152,11010598,12805,0,1748744861,13122.170491489996,71.2687481699977,53384.675906640005 2025-06-01,02:27:43.000,152,11010598,13005,0,1748744862,13121.948193259996,71.2828464300037,53384.59904832001 2025-06-01,02:27:44.000,152,11010605,12765,0,1748744863,13121.75284026999,71.28989556000306,53384.40340896001 2025-06-01,02:27:45.000,152,11010578,12885,0,1748744864,13121.429497389989,71.2687481699977,53384.26366656001 2025-06-01,02:27:46.000,152,11010590,12605,0,1748744865,13121.362134289993,71.24055165000027,53384.08898856 2025-06-01,02:27:47.000,152,11010584,12925,0,1748744866,13121.234144399998,71.2194042600022,53383.97719464001 2025-06-01,02:27:48.000,152,11010638,13005,0,1748744867,13121.146572370002,71.19120774000476,53383.80950376001 2025-06-01,02:27:49.000,152,11010612,13085,0,1748744868,13121.119627129992,71.15596209000068,53383.70469696 2025-06-01,02:27:50.000,152,11010640,12925,0,1748744869,13121.018582479992,71.09251991999918,53383.53700608 2025-06-01,02:27:51.000,152,11010611,13005,0,1748744870,13120.904065210001,71.00793035999959,53383.355340960006 2025-06-01,02:27:52.000,152,11010644,12965,0,1748744871,13120.816493179991,70.90219341000193,53383.31341824 2025-06-01,02:27:53.000,152,11010650,12925,0,1748744872,13120.73565745999,70.78235819999827,53383.13175312 2025-06-01,02:27:54.000,152,11010619,13285,0,1748744873,13120.648085429995,70.71186690000468,53383.08284328 2025-06-01,02:27:55.000,152,11010633,12965,0,1748744874,13120.54030447,70.66252299000189,53382.9151524 2025-06-01,02:27:56.000,152,11010618,12965,0,1748744875,13120.33147885999,70.57088430000294,53382.76842288 2025-06-01,02:27:57.000,152,11010665,12925,0,1748744876,13120.169807419989,70.48629474000336,53382.65662896001 2025-06-01,02:27:58.000,152,11010646,12805,0,1748744877,13119.920563949992,70.38760691999778,53382.55182216 2025-06-01,02:27:59.000,152,11010655,13005,0,1748744878,13119.752156199997,70.28186997000012,53382.40509264 2025-06-01,02:28:00.000,152,11010630,13005,0,1748744879,13119.509649039996,70.20432953999989,53382.25836312 2025-06-01,02:28:01.000,152,11010614,12845,0,1748744880,13119.287350809995,70.10564172000159,53382.16753056 2025-06-01,02:28:02.000,152,11010614,12685,0,1748744881,13119.004425789994,70.03515042000072,53382.03477528001 2025-06-01,02:28:03.000,152,11010620,12965,0,1748744882,13118.741709699992,69.96465911999985,53381.86708440001 2025-06-01,02:28:04.000,152,11010597,12925,0,1748744883,13118.512675159996,69.88711868999962,53381.74131624 2025-06-01,02:28:05.000,152,11010622,12765,0,1748744884,13118.249959069995,69.78138174000196,53381.608560960005 2025-06-01,02:28:06.000,152,11010630,13085,0,1748744885,13118.027660839994,69.68974305000302,53381.46881856 2025-06-01,02:28:07.000,152,11010607,12845,0,1748744886,13117.771681059989,69.55580958000064,53381.35003752 2025-06-01,02:28:08.000,152,11010655,12845,0,1748744887,13117.529173900002,69.4289252400049,53381.23125648 2025-06-01,02:28:09.000,152,11010600,12965,0,1748744888,13117.327084600001,69.28794264000317,53380.9936944 2025-06-01,02:28:10.000,152,11010651,12965,0,1748744889,13117.172149469996,69.16105830000015,53380.88190048001 2025-06-01,02:28:11.000,152,11010632,12965,0,1748744890,13117.050895889995,69.04122309000377,53380.7840808 2025-06-01,02:28:12.000,152,11010584,12885,0,1748744891,13116.95658754999,68.89319136000267,53380.66529976001 2025-06-01,02:28:13.000,152,11010605,13165,0,1748744892,13116.889224449995,68.75220876000094,53380.45568616001 2025-06-01,02:28:14.000,152,11010599,12765,0,1748744893,13116.788179799994,68.55483312000433,53380.315943760004 2025-06-01,02:28:15.000,152,11010643,12685,0,1748744894,13116.73428931999,68.42089965000196,53380.21113696001 2025-06-01,02:28:16.000,152,11010580,12965,0,1748744895,13116.673662529989,68.23762227000407,53380.12729152 2025-06-01,02:28:17.000,152,11010596,13005,0,1748744896,13116.619772049999,68.03319750000082,53379.95261352001 2025-06-01,02:28:18.000,152,11010616,13005,0,1748744897,13116.552408949989,67.82877273000486,53379.81985824 2025-06-01,02:28:19.000,152,11010682,12965,0,1748744898,13116.538936329998,67.60320057000354,53379.631206 2025-06-01,02:28:20.000,152,11010618,12685,0,1748744899,13116.458100609998,67.41287405999901,53379.54037344001 2025-06-01,02:28:21.000,152,11010604,12965,0,1748744900,13116.316638099997,67.22959668000112,53379.46351512 2025-06-01,02:28:22.000,152,11010602,13085,0,1748744901,13116.114548799997,67.03927017000387,53379.330759840006 2025-06-01,02:28:23.000,152,11010595,12965,0,1748744902,13115.912459499996,66.88418931000342,53379.21896592 2025-06-01,02:28:24.000,152,11010615,13005,0,1748744903,13115.69689757999,66.75025584000105,53379.07922352 2025-06-01,02:28:25.000,152,11010604,12925,0,1748744904,13115.454390419989,66.6938627999989,53378.925506880005 2025-06-01,02:28:26.000,152,11010633,12645,0,1748744905,13115.131047540002,66.67271541000082,53378.77877736001 2025-06-01,02:28:27.000,152,11010620,12685,0,1748744906,13114.72686894,66.66566628000146,53378.7228804 2025-06-01,02:28:28.000,152,11010600,12965,0,1748744907,13114.31595402999,66.76435409999976,53378.58313800001 2025-06-01,02:28:29.000,152,11010646,12885,0,1748744908,13113.905039119993,66.83484540000063,53378.422434240005 2025-06-01,02:28:30.000,152,11010634,12965,0,1748744909,13113.46044265999,66.88418931000342,53378.26173048 2025-06-01,02:28:31.000,152,11010654,13205,0,1748744910,13113.029318819994,66.91943496000022,53378.135962320004 2025-06-01,02:28:32.000,152,11010553,12685,0,1748744911,13112.652085460002,66.9405823499983,53377.90538736 2025-06-01,02:28:33.000,152,11010575,12805,0,1748744912,13112.254643169996,66.968778870003,53377.78660632 2025-06-01,02:28:34.000,152,11010589,12685,0,1748744913,13111.951509219994,66.94763147999765,53377.66782528 2025-06-01,02:28:35.000,152,11010630,12765,0,1748744914,13111.668584199993,66.91943496000022,53377.45821168001 2025-06-01,02:28:36.000,152,11010572,13165,0,1748744915,13111.426077039992,66.87714018000406,53377.367379120005 2025-06-01,02:28:37.000,152,11010602,13165,0,1748744916,13111.217251429996,66.77845235999848,53377.1158428 2025-06-01,02:28:38.000,152,11010627,12925,0,1748744917,13111.04884368,66.70091192999826,53376.99706176 2025-06-01,02:28:39.000,152,11010630,12885,0,1748744918,13110.96800796,66.59517498000059,53376.864306480005 2025-06-01,02:28:40.000,152,11010593,12805,0,1748744919,13110.88043592999,66.46124150999822,53376.68264136 2025-06-01,02:28:41.000,152,11010611,12605,0,1748744920,13110.772654969995,66.32730804000312,53376.528924720005 2025-06-01,02:28:42.000,152,11010594,12845,0,1748744921,13110.69855555999,66.19337457000074,53376.40315656001 2025-06-01,02:28:43.000,152,11010579,12805,0,1748744922,13110.671610319994,66.03829371000029,53376.291362640004 2025-06-01,02:28:44.000,152,11010595,12805,0,1748744923,13110.604247219999,65.93255676000263,53376.09572328001 2025-06-01,02:28:45.000,152,11010611,12805,0,1748744924,13110.496466259989,65.84091807000368,53375.962968 2025-06-01,02:28:46.000,152,11010617,12605,0,1748744925,13110.375212679988,65.72108286000002,53375.79527712 2025-06-01,02:28:47.000,152,11010534,12725,0,1748744926,13110.220277549997,65.57305112999893,53375.67649608 2025-06-01,02:28:48.000,152,11010583,12925,0,1748744927,13110.011451940001,65.38272462000168,53375.48784384 2025-06-01,02:28:49.000,152,11010571,13085,0,1748744928,13109.76894478,65.15715246000036,53375.38303704 2025-06-01,02:28:50.000,152,11010604,12885,0,1748744929,13109.53991023999,64.94567855999776,53375.22233328 2025-06-01,02:28:51.000,152,11010610,12885,0,1748744930,13109.209831049993,64.6566642300022,53375.09656512 2025-06-01,02:28:52.000,152,11010542,12885,0,1748744931,13108.947114959992,64.40994468000281,53374.99874544 2025-06-01,02:28:53.000,152,11010600,12965,0,1748744932,13108.664189939991,64.17027426000277,53374.8799644 2025-06-01,02:28:54.000,152,11010584,12765,0,1748744933,13108.374528609995,63.93060384000273,53374.65637656001 2025-06-01,02:28:55.000,152,11010579,12805,0,1748744934,13108.057922039989,63.76142472000356,53374.54458264 2025-06-01,02:28:56.000,152,11010605,12965,0,1748744935,13107.815414880002,63.627491250001185,53374.38387888 2025-06-01,02:28:57.000,152,11010606,13005,0,1748744936,13107.505544619991,63.571098209999036,53374.25112360001 2025-06-01,02:28:58.000,152,11010578,13205,0,1748744937,13107.20914698,63.51470517000416,53374.09041984 2025-06-01,02:28:59.000,152,11010633,13045,0,1748744938,13106.872331479994,63.46536126000137,53373.943690320004 2025-06-01,02:29:00.000,152,11010583,13165,0,1748744939,13106.569197529992,63.43716474000394,53373.796960800006 2025-06-01,02:29:01.000,152,11010676,13045,0,1748744940,13106.286272509991,63.38782083000115,53373.66420552 2025-06-01,02:29:02.000,152,11010598,12965,0,1748744941,13106.02355641999,63.25388735999877,53373.440617680004 2025-06-01,02:29:03.000,152,11010592,12925,0,1748744942,13105.787785569999,63.14815041000111,53373.31484952001 2025-06-01,02:29:04.000,152,11010627,13085,0,1748744943,13105.531805789993,62.866185210004915,53373.09824880001 2025-06-01,02:29:05.000,152,11010592,12965,0,1748744944,13105.289298629992,62.61241652999888,53372.87466096 2025-06-01,02:29:06.000,152,11010585,12965,0,1748744945,13104.999637299996,62.25291090000246,53372.73491856001 2025-06-01,02:29:07.000,152,11010563,12925,0,1748744946,13104.68976704,61.85111049000261,53372.56024056 2025-06-01,02:29:08.000,152,11010626,12765,0,1748744947,13104.386633089998,61.40701529999933,53372.39254968 2025-06-01,02:29:09.000,152,11010534,12885,0,1748744948,13104.036344970002,60.87833055000374,53372.18293608 2025-06-01,02:29:10.000,152,11010623,13045,0,1748744949,13103.699529469995,60.321449280003435,53372.00825808 2025-06-01,02:29:11.000,152,11010585,12925,0,1748744950,13103.308823489999,59.72932235999906,53371.82659296001 2025-06-01,02:29:12.000,152,11010596,12925,0,1748744951,13102.884435959997,59.18653935000475,53371.63794072001 2025-06-01,02:29:13.000,152,11010569,12965,0,1748744952,13102.49372998,58.60851068999909,53371.42134000001 2025-06-01,02:29:14.000,152,11010573,12925,0,1748744953,13101.995243039994,57.98113811999792,53371.232687760006 2025-06-01,02:29:15.000,152,11010636,13005,0,1748744954,13101.705581709997,57.69917292000173,53371.044035520004 2025-06-01,02:29:16.000,152,11010600,13125,0,1748744955,13101.33508466,57.39606033000018,53370.76455072 2025-06-01,02:29:17.000,152,11010641,12925,0,1748744956,13101.01174178,57.17048816999886,53370.53397576001 2025-06-01,02:29:18.000,152,11010556,13285,0,1748744957,13100.715344139993,57.07884947999992,53370.3034008 2025-06-01,02:29:19.000,152,11010581,12965,0,1748744958,13100.398737570002,57.0295055700044,53370.06583872 2025-06-01,02:29:20.000,152,11010585,12925,0,1748744959,13100.061922069995,57.085898609999276,53369.80032816 2025-06-01,02:29:21.000,152,11010602,13285,0,1748744960,13099.758788119994,57.149340780000784,53369.56276608 2025-06-01,02:29:22.000,152,11010548,12805,0,1748744961,13099.388291069998,57.24097946999973,53369.30424264 2025-06-01,02:29:23.000,152,11010576,13125,0,1748744962,13099.085157119996,57.33966728999803,53369.00379648001 2025-06-01,02:29:24.000,152,11010622,13005,0,1748744963,13098.79549579,57.38901120000082,53368.80117 2025-06-01,02:29:25.000,152,11010584,12965,0,1748744964,13098.438471359994,57.431305980004254,53368.56360792 2025-06-01,02:29:26.000,152,11010607,12965,0,1748744965,13098.088183239997,57.381962070001464,53368.27014888 2025-06-01,02:29:27.000,152,11010599,13125,0,1748744966,13097.69747726,57.25507772999845,53368.046561040006 2025-06-01,02:29:28.000,152,11010595,13085,0,1748744967,13097.38760699999,57.12819339000271,53367.80201184001 2025-06-01,02:29:29.000,152,11010585,12845,0,1748744968,13097.050791499998,56.916719490000105,53367.51553992001 2025-06-01,02:29:30.000,152,11010620,12805,0,1748744969,13096.788075409997,56.62770516000455,53367.305926320005 2025-06-01,02:29:31.000,152,11010600,12725,0,1748744970,13096.45799622,56.331641700002365,53367.08233848001 2025-06-01,02:29:32.000,152,11010568,13045,0,1748744971,13096.1750712,55.96508693999931,53366.90067336 2025-06-01,02:29:33.000,152,11010608,12925,0,1748744972,13095.905618799989,55.58443392000481,53366.71202112 2025-06-01,02:29:34.000,152,11010620,12845,0,1748744973,13095.663111640002,55.19673177000368,53366.516381760004 2025-06-01,02:29:35.000,152,11010600,12965,0,1748744974,13095.474494959992,54.8513243999987,53366.313755279996 2025-06-01,02:29:36.000,152,11010635,12925,0,1748744975,13095.306087209996,54.45657311999821,53366.11811592 2025-06-01,02:29:37.000,152,11010635,12965,0,1748744976,13095.0972616,54.139362269997946,53365.915489440005 2025-06-01,02:29:38.000,152,11010566,12885,0,1748744977,13094.942326469994,53.85034794000239,53365.71286296 2025-06-01,02:29:39.000,152,11010609,13005,0,1748744978,13094.807600269989,53.59657926000364,53365.54517208 2025-06-01,02:29:40.000,152,11010596,12805,0,1748744979,13094.720028239994,53.4555966600019,53365.43337816001 2025-06-01,02:29:41.000,152,11010554,12725,0,1748744980,13094.558356799993,53.25117188999866,53365.22376456 2025-06-01,02:29:42.000,152,11010578,12885,0,1748744981,13094.423630600002,53.145434940000996,53365.07004792001 2025-06-01,02:29:43.000,152,11010639,12925,0,1748744982,13094.322585950002,53.13838581000164,53364.839472960004 2025-06-01,02:29:44.000,152,11010584,12605,0,1748744983,13094.10028772,53.1101892900042,53364.6787692 2025-06-01,02:29:45.000,152,11010647,12885,0,1748744984,13093.85104424999,53.12428755000292,53364.44819424001 2025-06-01,02:29:46.000,152,11010635,12645,0,1748744985,13093.541173989994,53.208877110002504,53364.24556776 2025-06-01,02:29:47.000,152,11010619,12965,0,1748744986,13093.224567420002,53.21592624000186,53364.07787688 2025-06-01,02:29:48.000,152,11010656,12925,0,1748744987,13092.88101561,53.29346667000209,53363.88223752 2025-06-01,02:29:49.000,152,11010623,12605,0,1748744988,13092.483573319994,53.321663189999526,53363.76345648 2025-06-01,02:29:50.000,152,11010626,13005,0,1748744989,13092.079394719993,53.321663189999526,53363.54685576 2025-06-01,02:29:51.000,152,11010624,12885,0,1748744990,13091.70216136,53.29346667000209,53363.36519064 2025-06-01,02:29:52.000,152,11010574,12845,0,1748744991,13091.2575649,53.21592624000186,53363.1416028 2025-06-01,02:29:53.000,152,11010605,13085,0,1748744992,13090.806232130002,53.10314016000484,53362.95295056 2025-06-01,02:29:54.000,152,11010612,12685,0,1748744993,13090.496361869991,52.969206690002466,53362.73634984 2025-06-01,02:29:55.000,152,11010609,12965,0,1748744994,13090.15954637,52.82117496000137,53362.561671840005 2025-06-01,02:29:56.000,152,11010579,12925,0,1748744995,13089.802521939993,52.59560280000005,53362.35904536 2025-06-01,02:29:57.000,152,11010633,13205,0,1748744996,13089.593696329997,52.391178030004085,53362.10052192001 2025-06-01,02:29:58.000,152,11010543,12925,0,1748744997,13089.344452860001,52.20085151999956,53361.88392120001 2025-06-01,02:29:59.000,152,11010561,12965,0,1748744998,13089.1019457,51.989377620004234,53361.625397760006 2025-06-01,02:30:00.000,152,11010592,13005,0,1748744999,13088.886383779995,51.742658070004836,53361.436745520004 2025-06-01,02:30:01.000,152,11010573,13045,0,1748745000,13088.670821859989,51.46069287000137,53361.22713192 2025-06-01,02:30:02.000,152,11010616,12965,0,1748745001,13088.482205179993,51.21397332000197,53361.07341528001 2025-06-01,02:30:03.000,152,11010636,13005,0,1748745002,13088.313797429997,50.96725377000257,53360.80790472001 2025-06-01,02:30:04.000,152,11010606,13285,0,1748745003,13088.064553960001,50.80512378000276,53360.52841992 2025-06-01,02:30:05.000,152,11010568,13125,0,1748745004,13087.88267359,50.67823943999974,53360.311819200004 2025-06-01,02:30:06.000,152,11010577,13085,0,1748745005,13087.67384797999,50.57955162000144,53360.13714120001 2025-06-01,02:30:07.000,152,11010546,12885,0,1748745006,13087.465022369994,50.46676554000442,53359.85066928001 2025-06-01,02:30:08.000,152,11010610,12605,0,1748745007,13087.262933069993,50.36807771999884,53359.63406856001 2025-06-01,02:30:09.000,152,11010526,12805,0,1748745008,13087.040634839992,50.262340770001174,53359.51528752001 2025-06-01,02:30:10.000,152,11010579,12885,0,1748745009,13086.892436019996,50.12135816999944,53359.305673920004 2025-06-01,02:30:11.000,152,11010584,13045,0,1748745010,13086.64319255,49.98742470000434,53359.1240088 2025-06-01,02:30:12.000,152,11010580,13045,0,1748745011,13086.45457586999,49.83234384000389,53358.92836944 2025-06-01,02:30:13.000,152,11010603,12925,0,1748745012,13086.319849669999,49.613820810001926,53358.8095884 2025-06-01,02:30:14.000,152,11010566,12965,0,1748745013,13086.171650849989,49.37415039000189,53358.669846 2025-06-01,02:30:15.000,152,11010559,13045,0,1748745014,13086.009979410002,49.12743084000249,53358.55106496 2025-06-01,02:30:16.000,152,11010560,12965,0,1748745015,13085.888725830002,48.85956389999774,53358.369399840005 2025-06-01,02:30:17.000,152,11010610,12965,0,1748745016,13085.686636530001,48.59169696000026,53358.271580160006 2025-06-01,02:30:18.000,152,11010591,12925,0,1748745017,13085.58559188,48.41546871000173,53358.131837760004 2025-06-01,02:30:19.000,152,11010527,12925,0,1748745018,13085.4643383,48.30268263000471,53358.06895368 2025-06-01,02:30:20.000,152,11010586,13125,0,1748745019,13085.37676626999,48.23219133000384,53357.92222416 2025-06-01,02:30:21.000,152,11010573,12845,0,1748745020,13085.262249,48.2392404600032,53357.84536584 2025-06-01,02:30:22.000,152,11010632,12605,0,1748745021,13085.17467696999,48.344977410000865,53357.67767496 2025-06-01,02:30:23.000,152,11010596,13205,0,1748745022,13085.11405017999,48.528254789998755,53357.5868424 2025-06-01,02:30:24.000,152,11010603,13045,0,1748745023,13085.073632319989,48.76792520999879,53357.47504848001 2025-06-01,02:30:25.000,152,11010600,13165,0,1748745024,13085.006269219994,49.05693954000162,53357.3772288 2025-06-01,02:30:26.000,152,11010556,12965,0,1748745025,13085.039950769999,49.40234690999932,53357.293383360004 2025-06-01,02:30:27.000,152,11010539,12925,0,1748745026,13085.073632319989,49.69136124000215,53357.17460232 2025-06-01,02:30:28.000,152,11010607,12925,0,1748745027,13085.188149589994,49.9944738300037,53357.146653840005 2025-06-01,02:30:29.000,152,11010617,12885,0,1748745028,13085.32287579,50.22709512000438,53357.04883416001 2025-06-01,02:30:30.000,152,11010553,12765,0,1748745029,13085.50475616,50.41742163000163,53356.99992432001 2025-06-01,02:30:31.000,152,11010567,13125,0,1748745030,13085.693372839996,50.53020770999865,53356.93704024 2025-06-01,02:30:32.000,152,11010624,12805,0,1748745031,13085.935879999997,50.62184640000487,53356.82524632 2025-06-01,02:30:33.000,152,11010594,12885,0,1748745032,13086.306377049994,50.650042920002306,53356.79729784 2025-06-01,02:30:34.000,152,11010588,13085,0,1748745033,13086.730764579996,50.664141180001025,53356.748388 2025-06-01,02:30:35.000,152,11010576,12765,0,1748745034,13087.121470559992,50.57955162000144,53356.76934936 2025-06-01,02:30:36.000,152,11010545,12885,0,1748745035,13087.57280332999,50.50201119000121,53356.79729784 2025-06-01,02:30:37.000,152,11010626,12685,0,1748745036,13088.010663479996,50.34693033000076,53356.78332360001 2025-06-01,02:30:38.000,152,11010607,12805,0,1748745037,13088.482205179993,50.18480034000095,53356.82524632 2025-06-01,02:30:39.000,152,11010616,12605,0,1748745038,13088.97395580999,50.05791599999793,53356.83922056 2025-06-01,02:30:40.000,152,11010581,12925,0,1748745039,13089.485915370002,49.966277309998986,53356.860181920005 2025-06-01,02:30:41.000,152,11010574,12925,0,1748745040,13089.97092968999,49.83234384000389,53356.909091760004 2025-06-01,02:30:42.000,152,11010615,12965,0,1748745041,13090.455944009991,49.7477542800043,53356.978962960005 2025-06-01,02:30:43.000,152,11010620,12965,0,1748745042,13090.927485709988,49.68431211000279,53357.05582128 2025-06-01,02:30:44.000,152,11010637,13205,0,1748745043,13091.43944527,49.677262980003434,53357.146653840005 2025-06-01,02:30:45.000,152,11010620,12805,0,1748745044,13091.910986969997,49.677262980003434,53357.18158944 2025-06-01,02:30:46.000,152,11010607,12965,0,1748745045,13092.342110809994,49.70545950000087,53357.30735760001 2025-06-01,02:30:47.000,152,11010553,12925,0,1748745046,13092.75976203,49.76185254000302,53357.39819016 2025-06-01,02:30:48.000,152,11010573,12925,0,1748745047,13093.190885869997,49.76890167000238,53357.530945440005 2025-06-01,02:30:49.000,152,11010586,13045,0,1748745048,13093.527701369989,49.76185254000302,53357.628765120004 2025-06-01,02:30:50.000,152,11010618,13245,0,1748745049,13093.95208889999,49.7829999300011,53357.747546160004 2025-06-01,02:30:51.000,152,11010539,12725,0,1748745050,13094.329322259997,49.76185254000302,53357.92222416 2025-06-01,02:30:52.000,152,11010588,13165,0,1748745051,13094.693082999998,49.70545950000087,53357.99209536 2025-06-01,02:30:53.000,152,11010626,12885,0,1748745052,13095.07031635999,49.620869940001285,53358.131837760004 2025-06-01,02:30:54.000,152,11010592,12845,0,1748745053,13095.393659239991,49.5362803800017,53358.25760592 2025-06-01,02:30:55.000,152,11010591,12965,0,1748745054,13095.737211049993,49.444641690002754,53358.37638696 2025-06-01,02:30:56.000,152,11010608,12925,0,1748745055,13096.04708130999,49.24726604999887,53358.51612936 2025-06-01,02:30:57.000,152,11010592,13125,0,1748745056,13096.33674264,49.07103780000034,53358.68382024 2025-06-01,02:30:58.000,152,11010649,13285,0,1748745057,13096.727448619997,48.91595693999989,53358.8095884 2025-06-01,02:30:59.000,152,11010571,12565,0,1748745058,13097.185517699989,48.803170860002865,53358.970292160004 2025-06-01,02:31:00.000,152,11010571,12805,0,1748745059,13097.56948736999,48.69038477999857,53359.11702168 2025-06-01,02:31:01.000,152,11010592,13005,0,1748745060,13098.007347519997,48.577598700001545,53359.277725440006 2025-06-01,02:31:02.000,152,11010557,12725,0,1748745061,13098.411526119999,48.55645131000347,53359.473364800004 2025-06-01,02:31:03.000,152,11010572,12725,0,1748745062,13098.86959519999,48.528254789998755,53359.613107200006 2025-06-01,02:31:04.000,152,11010553,12965,0,1748745063,13099.293982729992,48.577598700001545,53359.73887536 2025-06-01,02:31:05.000,152,11010614,12885,0,1748745064,13099.758788119994,48.59874608999962,53359.88560488 2025-06-01,02:31:06.000,152,11010548,12845,0,1748745065,13100.243802439996,48.66923739000049,53359.997398800006 2025-06-01,02:31:07.000,152,11010593,12845,0,1748745066,13100.681662589988,48.746777820000716,53360.17906392 2025-06-01,02:31:08.000,152,11010565,13205,0,1748745067,13101.14646797999,48.803170860002865,53360.311819200004 2025-06-01,02:31:09.000,152,11010575,12885,0,1748745068,13101.624745989997,48.84546563999902,53360.500471440006 2025-06-01,02:31:10.000,152,11010600,12965,0,1748745069,13102.10302399999,48.753826950000075,53360.717072160005 2025-06-01,02:31:11.000,152,11010635,13125,0,1748745070,13102.628456179991,48.78202347000479,53360.89175016 2025-06-01,02:31:12.000,152,11010588,13085,0,1748745071,13103.113470499993,48.77497433999815,53361.122325120006 2025-06-01,02:31:13.000,152,11010600,12845,0,1748745072,13103.62543005999,48.71858130000328,53361.31097736001 2025-06-01,02:31:14.000,152,11010624,12885,0,1748745073,13104.049817589992,48.67628651999985,53361.51360384 2025-06-01,02:31:15.000,152,11010566,12925,0,1748745074,13104.62914025,48.4859600100026,53361.793088640006 2025-06-01,02:31:16.000,152,11010576,12605,0,1748745075,13105.087209329991,48.359075669999584,53362.03065072001 2025-06-01,02:31:17.000,152,11010584,13045,0,1748745076,13105.592432579993,48.161700030002976,53362.2332772 2025-06-01,02:31:18.000,152,11010576,13125,0,1748745077,13106.03029273,48.02071743000124,53362.52673624 2025-06-01,02:31:19.000,152,11010566,13005,0,1748745078,13106.481625499997,47.91498048000358,53362.81320816 2025-06-01,02:31:20.000,152,11010629,12685,0,1748745079,13106.879067789989,47.766948750002484,53363.07871872 2025-06-01,02:31:21.000,152,11010580,13005,0,1748745080,13107.28324638999,47.67531006000354,53363.386152 2025-06-01,02:31:22.000,152,11010606,13045,0,1748745081,13107.640270819997,47.54842572000052,53363.65864968001 2025-06-01,02:31:23.000,152,11010575,12725,0,1748745082,13107.923195839998,47.492032679998374,53363.93114736 2025-06-01,02:31:24.000,152,11010593,12805,0,1748745083,13108.253275029994,47.45678703000158,53364.21063216001 2025-06-01,02:31:25.000,152,11010659,12845,0,1748745084,13108.556408979995,47.45678703000158,53364.455181360005 2025-06-01,02:31:26.000,152,11010572,13005,0,1748745085,13108.899960789997,47.4708852900003,53364.76960176 2025-06-01,02:31:27.000,152,11010579,13005,0,1748745086,13109.230039979993,47.45678703000158,53365.03511232 2025-06-01,02:31:28.000,152,11010597,12925,0,1748745087,13109.492756069994,47.49908180999773,53365.23773880001 2025-06-01,02:31:29.000,152,11010626,12965,0,1748745088,13109.715054299995,47.50613094000437,53365.60106904001 2025-06-01,02:31:30.000,152,11010541,12925,0,1748745089,13109.944088839991,47.54842572000052,53365.87356672 2025-06-01,02:31:31.000,152,11010596,13005,0,1748745090,13110.132705520002,47.583671370004595,53366.13907728 2025-06-01,02:31:32.000,152,11010595,12965,0,1748745091,13110.301113269998,47.61186789000203,53366.36266512001 2025-06-01,02:31:33.000,152,11010578,13005,0,1748745092,13110.402157919998,47.61186789000203,53366.71202112 2025-06-01,02:31:34.000,152,11010572,12845,0,1748745093,13110.442575779998,47.37924660000135,53366.95657032 2025-06-01,02:31:35.000,152,11010591,13005,0,1748745094,13110.651401389994,47.40744311999879,53367.16618392 2025-06-01,02:31:36.000,152,11010593,12725,0,1748745095,13110.792863899995,47.3228535599992,53367.5085528 2025-06-01,02:31:37.000,152,11010592,12965,0,1748745096,13110.94106271999,47.132527050001954,53367.77406336 2025-06-01,02:31:38.000,152,11010575,12965,0,1748745097,13111.1296794,46.96334793000278,53368.03957392001 2025-06-01,02:31:39.000,152,11010583,12965,0,1748745098,13111.338505009997,46.74482490000082,53368.25617464001 2025-06-01,02:31:40.000,152,11010611,12965,0,1748745099,13111.614693719988,46.547449260004214,53368.52168520001 2025-06-01,02:31:41.000,152,11010568,12925,0,1748745100,13111.96498184,46.35712274999969,53368.79418288 2025-06-01,02:31:42.000,152,11010594,12925,0,1748745101,13112.295061029996,46.11040320000029,53369.09462904001 2025-06-01,02:31:43.000,152,11010630,13045,0,1748745102,13112.645349149992,45.94122408000112,53369.3950752 2025-06-01,02:31:44.000,152,11010599,12925,0,1748745103,13113.03605512999,45.73679930999788,53369.66757288 2025-06-01,02:31:45.000,152,11010588,12805,0,1748745104,13113.453706349996,45.51827628000319,53369.93308344001 2025-06-01,02:31:46.000,152,11010593,12925,0,1748745105,13113.797258159997,45.34204803000466,53370.156671280005 2025-06-01,02:31:47.000,152,11010574,12925,0,1748745106,13114.167755209994,45.13762326000142,53370.46410456001 2025-06-01,02:31:48.000,152,11010577,12885,0,1748745107,13114.41699867999,45.003689789999044,53370.75057648001 2025-06-01,02:31:49.000,152,11010549,13045,0,1748745108,13114.66624215,44.820412410001154,53371.0021128 2025-06-01,02:31:50.000,152,11010601,12885,0,1748745109,13114.902012999992,44.65123329000198,53371.281597600006 2025-06-01,02:31:51.000,152,11010604,13085,0,1748745110,13115.110838610002,44.594840249999834,53371.547108160004 2025-06-01,02:31:52.000,152,11010602,13125,0,1748745111,13115.299455289998,44.4538576499981,53371.84755432 2025-06-01,02:31:53.000,152,11010592,12805,0,1748745112,13115.427445179994,44.37631721999787,53372.14800048 2025-06-01,02:31:54.000,152,11010580,13045,0,1748745113,13115.58238031,44.27762939999957,53372.44145952 2025-06-01,02:31:55.000,152,11010581,12765,0,1748745114,13115.791205919995,44.24238375000277,53372.69299584001 2025-06-01,02:31:56.000,152,11010570,12885,0,1748745115,13115.96634998,44.20008896999934,53372.97946776001 2025-06-01,02:31:57.000,152,11010592,13005,0,1748745116,13116.114548799997,44.08730289000232,53373.25895256 2025-06-01,02:31:58.000,152,11010564,13005,0,1748745117,13116.242538689992,43.97451680999802,53373.52446312 2025-06-01,02:31:59.000,152,11010590,12765,0,1748745118,13116.316638099997,43.83353421000356,53373.9017676 2025-06-01,02:32:00.000,152,11010579,13005,0,1748745119,13116.458100609998,43.763042910002696,53374.132342560006 2025-06-01,02:32:01.000,152,11010569,12965,0,1748745120,13116.538936329998,43.63615856999968,53374.4258016 2025-06-01,02:32:02.000,152,11010550,12765,0,1748745121,13116.660189909999,43.55861813999945,53374.71926064 2025-06-01,02:32:03.000,152,11010574,12765,0,1748745122,13116.720816699999,43.46697945000051,53374.9847712 2025-06-01,02:32:04.000,152,11010592,12725,0,1748745123,13116.747761939994,43.44583206000243,53375.25726888001 2025-06-01,02:32:05.000,152,11010593,12885,0,1748745124,13116.720816699999,43.41763553999772,53375.473869600006 2025-06-01,02:32:06.000,152,11010585,13125,0,1748745125,13116.633244669989,43.495175969997945,53375.77431576 2025-06-01,02:32:07.000,152,11010560,12765,0,1748745126,13116.613035739989,43.551569010000094,53376.03982632 2025-06-01,02:32:08.000,152,11010586,12965,0,1748745127,13116.538936329998,43.67140422000375,53376.27040128 2025-06-01,02:32:09.000,152,11010611,13045,0,1748745128,13116.505254779993,43.74894465000398,53376.528924720005 2025-06-01,02:32:10.000,152,11010601,12845,0,1748745129,13116.451364299988,43.80533768999885,53376.759499679996 2025-06-01,02:32:11.000,152,11010542,12805,0,1748745130,13116.464836919993,43.87582898999972,53377.05994584 2025-06-01,02:32:12.000,152,11010624,13205,0,1748745131,13116.511991089988,43.946320290000585,53377.24161096001 2025-06-01,02:32:13.000,152,11010598,12965,0,1748745132,13116.485045849993,44.02386072000081,53377.47218592 2025-06-01,02:32:14.000,152,11010586,12805,0,1748745133,13116.511991089988,44.1084502800004,53377.68179952 2025-06-01,02:32:15.000,152,11010561,12965,0,1748745134,13116.491782159988,44.16484332000255,53377.91237448001 2025-06-01,02:32:16.000,152,11010583,12845,0,1748745135,13116.471573229988,44.19303983999998,53378.14294944 2025-06-01,02:32:17.000,152,11010617,12605,0,1748745136,13116.485045849993,44.235334620003414,53378.324614560006 2025-06-01,02:32:18.000,152,11010597,12765,0,1748745137,13116.518727399998,44.24238375000277,53378.50627968 2025-06-01,02:32:19.000,152,11010576,12965,0,1748745138,13116.545672639993,44.221236360004696,53378.71589328 2025-06-01,02:32:20.000,152,11010527,12805,0,1748745139,13116.599563119998,44.15779419000319,53378.89057128 2025-06-01,02:32:21.000,152,11010583,12805,0,1748745140,13116.653453599989,44.04500810999889,53379.12813336 2025-06-01,02:32:22.000,152,11010564,12965,0,1748745141,13116.700607769999,43.98156594000466,53379.37268256001 2025-06-01,02:32:23.000,152,11010574,12725,0,1748745142,13116.747761939994,43.87582898999972,53379.58928328001 2025-06-01,02:32:24.000,152,11010565,12805,0,1748745143,13116.83533396999,43.79123943000013,53379.79889688 2025-06-01,02:32:25.000,152,11010572,12765,0,1748745144,13116.788179799994,43.69960074000119,53379.9456264 2025-06-01,02:32:26.000,152,11010617,13205,0,1748745145,13116.73428931999,43.69960074000119,53380.197162720004 2025-06-01,02:32:27.000,152,11010610,13045,0,1748745146,13116.666926219994,43.64320769999904,53380.35786648001 2025-06-01,02:32:28.000,152,11010550,12845,0,1748745147,13116.592826809989,43.67140422000375,53380.57446720001 2025-06-01,02:32:29.000,152,11010585,12805,0,1748745148,13116.538936329998,43.67845335000311,53380.80504216 2025-06-01,02:32:30.000,152,11010556,12965,0,1748745149,13116.404210129993,43.727797259998624,53381.02863000001 2025-06-01,02:32:31.000,152,11010596,13245,0,1748745150,13116.229066070002,43.770092040002055,53381.25221784 2025-06-01,02:32:32.000,152,11010600,12925,0,1748745151,13116.094339869996,43.91107464000379,53381.45484432 2025-06-01,02:32:33.000,152,11010613,12765,0,1748745152,13115.87877794999,44.04500810999889,53381.67144504001 2025-06-01,02:32:34.000,152,11010563,13005,0,1748745153,13115.629534479995,44.171892450001906,53381.85311016 2025-06-01,02:32:35.000,152,11010607,12885,0,1748745154,13115.380291009998,44.27058027000021,53382.02778816 2025-06-01,02:32:36.000,152,11010589,12925,0,1748745155,13115.211883260003,44.34107157000108,53382.2164404 2025-06-01,02:32:37.000,152,11010588,13005,0,1748745156,13114.989585030002,44.46795591000409,53382.39111840001 2025-06-01,02:32:38.000,152,11010619,12845,0,1748745157,13114.720132629991,44.524348949998966,53382.58675776001 2025-06-01,02:32:39.000,152,11010620,13125,0,1748745158,13114.54498857,44.60893850999855,53382.72650016001 2025-06-01,02:32:40.000,152,11010590,12925,0,1748745159,13114.32269034,44.65828242000134,53382.95707512 2025-06-01,02:32:41.000,152,11010642,12925,0,1748745160,13114.113864729989,44.68647893999878,53383.13874024001 2025-06-01,02:32:42.000,152,11010546,12845,0,1748745161,13113.898302809997,44.65828242000134,53383.34136672 2025-06-01,02:32:43.000,152,11010608,12965,0,1748745162,13113.756840299997,44.72172459000285,53383.49508336001 2025-06-01,02:32:44.000,152,11010601,12845,0,1748745163,13113.635586719996,44.72172459000285,53383.66277424001 2025-06-01,02:32:45.000,152,11010641,12765,0,1748745164,13113.534542069996,44.74287198000093,53383.80950376001 2025-06-01,02:32:46.000,152,11010646,12805,0,1748745165,13113.332452769995,44.69352806999814,53383.97719464001 2025-06-01,02:32:47.000,152,11010579,13005,0,1748745166,13113.24488074,44.65828242000134,53384.123924160005 2025-06-01,02:32:48.000,152,11010602,12965,0,1748745167,13113.16404502,44.60893850999855,53384.340524880005 2025-06-01,02:32:49.000,152,11010578,12845,0,1748745168,13113.089945609994,44.60893850999855,53384.43834456 2025-06-01,02:32:50.000,152,11010584,12885,0,1748745169,13113.042791439999,44.60893850999855,53384.6619324 2025-06-01,02:32:51.000,152,11010593,12965,0,1748745170,13113.009109889994,44.630085900003905,53384.83661040001 2025-06-01,02:32:52.000,152,11010557,12925,0,1748745171,13112.914801549989,44.67942980999942,53385.03224976001 2025-06-01,02:32:53.000,152,11010590,12805,0,1748745172,13112.894592619989,44.83451066999987,53385.19295352001 2025-06-01,02:32:54.000,152,11010595,12725,0,1748745173,13112.807020589993,44.94729675000417,53385.40256712 2025-06-01,02:32:55.000,152,11010609,12845,0,1748745174,13112.598194979997,45.045984570002474,53385.50737392001 2025-06-01,02:32:56.000,152,11010596,12805,0,1748745175,13112.389369370001,45.215163690001646,53385.682051920005 2025-06-01,02:32:57.000,152,11010588,12565,0,1748745176,13112.06602649,45.29270412000187,53385.898652640004 2025-06-01,02:32:58.000,152,11010613,12845,0,1748745177,13111.675320509989,45.405490199998894,53385.98249808 2025-06-01,02:32:59.000,152,11010632,13165,0,1748745178,13111.298087149997,45.46188324000104,53386.17813744001 2025-06-01,02:33:00.000,152,11010615,12845,0,1748745179,13110.90064485999,45.43368672000361,53386.28294424 2025-06-01,02:33:01.000,152,11010635,13005,0,1748745180,13110.476257329989,45.43368672000361,53386.42967376 2025-06-01,02:33:02.000,152,11010614,12925,0,1748745181,13110.031660870001,45.41253932999825,53386.590377520006 2025-06-01,02:33:03.000,152,11010624,13125,0,1748745182,13109.62074595999,45.47598149999976,53386.68121008001 2025-06-01,02:33:04.000,152,11010652,12965,0,1748745183,13109.203094739998,45.504178020004474,53386.82095248 2025-06-01,02:33:05.000,152,11010607,13045,0,1748745184,13108.792179830001,45.48303062999912,53386.89781080001 2025-06-01,02:33:06.000,152,11010579,12885,0,1748745185,13108.40147384999,45.48303062999912,53386.96768200001 2025-06-01,02:33:07.000,152,11010561,12605,0,1748745186,13108.057922039989,45.47598149999976,53387.03056608 2025-06-01,02:33:08.000,152,11010590,12965,0,1748745187,13107.748051779992,45.42663759000425,53387.14934712 2025-06-01,02:33:09.000,152,11010606,12805,0,1748745188,13107.465126759991,45.447784980002325,53387.19825696 2025-06-01,02:33:10.000,152,11010588,12605,0,1748745189,13107.256301149995,45.46188324000104,53387.33101224001 2025-06-01,02:33:11.000,152,11010584,12965,0,1748745190,13107.10810233,45.51827628000319,53387.41485768 2025-06-01,02:33:12.000,152,11010603,13005,0,1748745191,13106.953167199994,45.59581671000342,53387.51267736 2025-06-01,02:33:13.000,152,11010578,12885,0,1748745192,13106.818440999989,45.65925887999765,53387.68036824 2025-06-01,02:33:14.000,152,11010612,13005,0,1748745193,13106.650033249993,45.70155366000108,53387.71530384001 2025-06-01,02:33:15.000,152,11010598,12605,0,1748745194,13106.427735019992,45.807290609998745,53387.95985304 2025-06-01,02:33:16.000,152,11010613,13005,0,1748745195,13106.367108229992,45.89188016999833,53387.97382728001 2025-06-01,02:33:17.000,152,11010633,12965,0,1748745196,13106.19196417,45.9271258200024,53387.99478864 2025-06-01,02:33:18.000,152,11010585,12965,0,1748745197,13106.00334748999,45.98351886000455,53388.0856212 2025-06-01,02:33:19.000,152,11010570,12925,0,1748745198,13105.740631399989,45.99761712000327,53388.11356968 2025-06-01,02:33:20.000,152,11010620,12805,0,1748745199,13105.511596859993,46.025813640000706,53388.19042800001 2025-06-01,02:33:21.000,152,11010653,12965,0,1748745200,13105.147836119992,46.04696102999878,53388.30222192 2025-06-01,02:33:22.000,152,11010620,12845,0,1748745201,13104.84470216999,46.06105929000478,53388.316196160005 2025-06-01,02:33:23.000,152,11010633,12685,0,1748745202,13104.467468809999,46.09630494000157,53388.42799008001 2025-06-01,02:33:24.000,152,11010606,12805,0,1748745203,13104.103708069997,46.075157550003496,53388.4699128 2025-06-01,02:33:25.000,152,11010601,12925,0,1748745204,13103.780365189996,46.089255810002214,53388.46292568 2025-06-01,02:33:26.000,152,11010567,13045,0,1748745205,13103.48396754999,46.06810842000414,53388.51183552 2025-06-01,02:33:27.000,152,11010589,12725,0,1748745206,13103.167360979998,46.039911899999424,53388.57471960001 2025-06-01,02:33:28.000,152,11010578,12885,0,1748745207,13102.951799059992,45.94122408000112,53388.651577920005 2025-06-01,02:33:29.000,152,11010602,12805,0,1748745208,13102.716028210001,46.01876451000135,53388.65856504 2025-06-01,02:33:30.000,152,11010595,12885,0,1748745209,13102.460048429995,45.976469729997916,53388.72144912001 2025-06-01,02:33:31.000,152,11010616,13005,0,1748745210,13102.19059603,45.77909409000131,53388.77734608 2025-06-01,02:33:32.000,152,11010593,12925,0,1748745211,13101.954825179993,45.7156519199998,53388.81228168001 2025-06-01,02:33:33.000,152,11010594,12645,0,1748745212,13101.671900159992,45.54647280000063,53388.89612712 2025-06-01,02:33:34.000,152,11010566,13005,0,1748745213,13101.37550252,45.31385150999995,53388.89612712 2025-06-01,02:33:35.000,152,11010614,12925,0,1748745214,13101.0925775,45.14467239000078,53388.938049840006 2025-06-01,02:33:36.000,152,11010575,13245,0,1748745215,13100.782707239989,44.96139501000289,53388.938049840006 2025-06-01,02:33:37.000,152,11010578,12965,0,1748745216,13100.513254839992,44.77811762999772,53388.938049840006 2025-06-01,02:33:38.000,152,11010601,13005,0,1748745217,13100.122548859996,44.630085900003905,53388.97298544 2025-06-01,02:33:39.000,152,11010608,12685,0,1748745218,13099.799205979994,44.51025069000025,53388.96599832 2025-06-01,02:33:40.000,152,11010600,12925,0,1748745219,13099.462390479988,44.42566113000066,53388.938049840006 2025-06-01,02:33:41.000,152,11010592,12885,0,1748745220,13099.139047600002,44.362218959999154,53388.938049840006 2025-06-01,02:33:42.000,152,11010566,13125,0,1748745221,13098.842649959995,44.30582592000428,53388.9240756 2025-06-01,02:33:43.000,152,11010591,12805,0,1748745222,13098.68771482999,44.362218959999154,53388.89612712 2025-06-01,02:33:44.000,152,11010600,13045,0,1748745223,13098.519307079994,44.44680851999874,53388.87516576 2025-06-01,02:33:45.000,152,11010592,12965,0,1748745224,13098.431735049999,44.5666437300024,53388.882152879996 2025-06-01,02:33:46.000,152,11010633,13125,0,1748745225,13098.431735049999,44.637135030003265,53388.82625592 2025-06-01,02:33:47.000,152,11010562,12765,0,1748745226,13098.398053499994,44.72172459000285,53388.7843332 2025-06-01,02:33:48.000,152,11010618,13125,0,1748745227,13098.411526119999,44.862707190004585,53388.79830744 2025-06-01,02:33:49.000,152,11010610,12925,0,1748745228,13098.438471359994,44.9120511000001,53388.749397600004 2025-06-01,02:33:50.000,152,11010578,12925,0,1748745229,13098.499098149994,44.982542400000966,53388.75638472 2025-06-01,02:33:51.000,152,11010579,13125,0,1748745230,13098.46541659999,44.92614935999882,53388.714461999996 2025-06-01,02:33:52.000,152,11010587,13045,0,1748745231,13098.512570769999,44.771068499998364,53388.64459080001 2025-06-01,02:33:53.000,152,11010589,12965,0,1748745232,13098.55298863,44.60893850999855,53388.67253928001 2025-06-01,02:33:54.000,152,11010626,13085,0,1748745233,13098.499098149994,44.37631721999787,53388.66555216 2025-06-01,02:33:55.000,152,11010602,12965,0,1748745234,13098.512570769999,44.185990710000624,53388.66555216 2025-06-01,02:33:56.000,152,11010610,12805,0,1748745235,13098.404789809989,43.896976379997795,53388.66555216 2025-06-01,02:33:57.000,152,11010577,12965,0,1748745236,13098.323954089989,43.593863790003525,53388.66555216 2025-06-01,02:33:58.000,152,11010592,12965,0,1748745237,13098.142073720002,43.28370207000262,53388.65856504 2025-06-01,02:33:59.000,152,11010613,12845,0,1748745238,13097.913039179992,42.98058948000107,53388.62362944001 2025-06-01,02:34:00.000,152,11010589,12965,0,1748745239,13097.684004639996,42.719771670002956,53388.61664232 2025-06-01,02:34:01.000,152,11010596,12805,0,1748745240,13097.42802485999,42.4660029900042,53388.61664232 2025-06-01,02:34:02.000,152,11010604,13205,0,1748745241,13097.185517699989,42.19813604999945,53388.52580976001 2025-06-01,02:34:03.000,152,11010597,12925,0,1748745242,13096.936274229993,41.97961302000476,53388.45593856001 2025-06-01,02:34:04.000,152,11010580,13045,0,1748745243,13096.761130170002,41.75404086000344,53388.44196432 2025-06-01,02:34:05.000,152,11010607,13125,0,1748745244,13096.55904087,41.58486174000427,53388.34414464 2025-06-01,02:34:06.000,152,11010630,12925,0,1748745245,13096.31653371,41.35928958000295,53388.30920904001 2025-06-01,02:34:07.000,152,11010621,12925,0,1748745246,13096.10770809999,41.168963069998426,53388.267286320006 2025-06-01,02:34:08.000,152,11010604,13045,0,1748745247,13095.919091419993,41.03502960000333,53388.19042800001 2025-06-01,02:34:09.000,152,11010643,12965,0,1748745248,13095.663111640002,40.83765395999944,53388.14151816001 2025-06-01,02:34:10.000,152,11010550,12965,0,1748745249,13095.481231270001,40.647327450002194,53388.05767272 2025-06-01,02:34:11.000,152,11010601,12965,0,1748745250,13095.285878279996,40.44995180999831,53387.980814400005 2025-06-01,02:34:12.000,152,11010577,13125,0,1748745251,13095.03663481,40.25962530000106,53387.88998184 2025-06-01,02:34:13.000,152,11010563,12925,0,1748745252,13094.807600269989,40.012905750001664,53387.841072 2025-06-01,02:34:14.000,152,11010630,13005,0,1748745253,13094.551620489998,39.80143184999906,53387.73626520001 2025-06-01,02:34:15.000,152,11010619,12925,0,1748745254,13094.302377020002,39.554712299999665,53387.61748416001 2025-06-01,02:34:16.000,152,11010614,12925,0,1748745255,13093.99924307,39.329140139998344,53387.526651600005 2025-06-01,02:34:17.000,152,11010596,12765,0,1748745256,13093.69610912,39.17405927999789,53387.42184480001 2025-06-01,02:34:18.000,152,11010607,12805,0,1748745257,13093.500756129994,39.00488015999872,53387.27511528 2025-06-01,02:34:19.000,152,11010589,12965,0,1748745258,13093.278457899993,38.84275016999891,53387.13537288001 2025-06-01,02:34:20.000,152,11010573,12805,0,1748745259,13093.076368599992,38.65242366000166,53387.05851456 2025-06-01,02:34:21.000,152,11010626,12885,0,1748745260,13092.894488229991,38.3986549800029,53386.91178504 2025-06-01,02:34:22.000,152,11010616,13045,0,1748745261,13092.71260785999,38.158984560002864,53386.77902976001 2025-06-01,02:34:23.000,152,11010580,13125,0,1748745262,13092.57788166,37.84882284000196,53386.66723584 2025-06-01,02:34:24.000,152,11010586,12965,0,1748745263,13092.436419149999,37.651447199998074,53386.53448056001 2025-06-01,02:34:25.000,152,11010628,12885,0,1748745264,13092.328638189989,37.43292417000339,53386.34582832001 2025-06-01,02:34:26.000,152,11010597,12925,0,1748745265,13092.173703059998,37.30603983000037,53386.26198288 2025-06-01,02:34:27.000,152,11010597,12765,0,1748745266,13092.005295310002,37.20735201000207,53386.05236928 2025-06-01,02:34:28.000,152,11010619,12885,0,1748745267,13091.863832800002,37.12276245000248,53385.93358824 2025-06-01,02:34:29.000,152,11010628,12845,0,1748745268,13091.729106599996,37.02407463000418,53385.76589736 2025-06-01,02:34:30.000,152,11010556,13045,0,1748745269,13091.634798259991,36.95358333000331,53385.570258 2025-06-01,02:34:31.000,152,11010598,12805,0,1748745270,13091.57417146999,36.93243593999796,53385.395580000004 2025-06-01,02:34:32.000,152,11010572,13125,0,1748745271,13091.466390509995,36.840797249999014,53385.20692776 2025-06-01,02:34:33.000,152,11010614,13205,0,1748745272,13091.35860955,36.7914533400035,53385.060198240004 2025-06-01,02:34:34.000,152,11010628,13125,0,1748745273,13091.264301209994,36.72801117000199,53384.871546 2025-06-01,02:34:35.000,152,11010598,12605,0,1748745274,13091.176729179999,36.61522508999769,53384.70385512 2025-06-01,02:34:36.000,152,11010573,12925,0,1748745275,13091.062211909993,36.39670206000301,53384.51520288 2025-06-01,02:34:37.000,152,11010593,12885,0,1748745276,13090.974639879998,36.185228160000406,53384.389434720004 2025-06-01,02:34:38.000,152,11010634,13285,0,1748745277,13090.900540469993,35.91736122000293,53384.18680824001 2025-06-01,02:34:39.000,152,11010563,12845,0,1748745278,13090.833177369997,35.59310124000331,53383.98418176 2025-06-01,02:34:40.000,152,11010658,13085,0,1748745279,13090.732132719997,35.31113603999984,53383.83046512001 2025-06-01,02:34:41.000,152,11010592,12845,0,1748745280,13090.658033309992,34.95163041000342,53383.67674848 2025-06-01,02:34:42.000,152,11010605,12765,0,1748745281,13090.516570799991,34.58507565000036,53383.55796744 2025-06-01,02:34:43.000,152,11010579,12805,0,1748745282,13090.388580909996,34.25376654000138,53383.39027656 2025-06-01,02:34:44.000,152,11010625,12965,0,1748745283,13090.287536259995,33.94360482000047,53383.15271448 2025-06-01,02:34:45.000,152,11010564,12925,0,1748745284,13090.19996423,33.675737880003,53382.97803648 2025-06-01,02:34:46.000,152,11010598,12965,0,1748745285,13090.05850172,33.45016572000168,53382.79637136 2025-06-01,02:34:47.000,152,11010628,12925,0,1748745286,13089.977665999999,33.20344617000228,53382.614706240005 2025-06-01,02:34:48.000,152,11010624,12805,0,1748745287,13089.957457069999,32.99902139999904,53382.377144160004 2025-06-01,02:34:49.000,152,11010642,12805,0,1748745288,13089.910302899989,32.759350979999,53382.13259496001 2025-06-01,02:34:50.000,152,11010602,12925,0,1748745289,13089.903566589994,32.58312273000047,53381.992852560004 2025-06-01,02:34:51.000,152,11010604,12805,0,1748745290,13089.917039209999,32.435090999999375,53381.80420032 2025-06-01,02:34:52.000,152,11010655,12965,0,1748745291,13089.896830279999,32.35050143999979,53381.56663824 2025-06-01,02:34:53.000,152,11010648,12845,0,1748745292,13089.876621349998,32.301157530004275,53381.41990872 2025-06-01,02:34:54.000,152,11010626,12765,0,1748745293,13089.842939799993,32.27296100999956,53381.154398160004 2025-06-01,02:34:55.000,152,11010665,12965,0,1748745294,13089.789049319988,32.195420579999336,53380.986707280004 2025-06-01,02:34:56.000,152,11010652,13005,0,1748745295,13089.775576699998,32.10378189000039,53380.75613232 2025-06-01,02:34:57.000,152,11010599,13285,0,1748745296,13089.701477289993,32.026241460000165,53380.59542856001 2025-06-01,02:34:58.000,152,11010638,12765,0,1748745297,13089.647586810002,31.899357120004424,53380.37882784001 2025-06-01,02:34:59.000,152,11010625,12965,0,1748745298,13089.506124300002,31.786571040000126,53380.14126576001 2025-06-01,02:35:00.000,152,11010626,12965,0,1748745299,13089.465706440002,31.617391920000955,53379.95960064 2025-06-01,02:35:01.000,152,11010626,13125,0,1748745300,13089.351189169996,31.455261930001143,53379.77793552 2025-06-01,02:35:02.000,152,11010617,13285,0,1748745301,13089.26361714,31.384770630000276,53379.498450720006 2025-06-01,02:35:03.000,152,11010620,12605,0,1748745302,13089.149099869996,31.24378802999854,53379.23294016001 2025-06-01,02:35:04.000,152,11010627,12805,0,1748745303,13089.07500045999,31.152149339999596,53378.974416720004 2025-06-01,02:35:05.000,152,11010631,13005,0,1748745304,13088.99416473999,30.968871960001707,53378.8626228 2025-06-01,02:35:06.000,152,11010621,12805,0,1748745305,13089.00090105,30.806741970001895,53378.6180736 2025-06-01,02:35:07.000,152,11010614,12685,0,1748745306,13088.987428429995,30.552973290003138,53378.40147288 2025-06-01,02:35:08.000,152,11010637,13125,0,1748745307,13089.04131891,30.327401130001817,53378.17089792 2025-06-01,02:35:09.000,152,11010615,12965,0,1748745308,13089.08173677,30.052485059997707,53377.97525856 2025-06-01,02:35:10.000,152,11010616,12765,0,1748745309,13089.149099869996,29.784618120000232,53377.74468360001 2025-06-01,02:35:11.000,152,11010651,12965,0,1748745310,13089.19625403999,29.551996829999553,53377.50712152001 2025-06-01,02:35:12.000,152,11010557,12885,0,1748745311,13089.250144519996,29.375768580001022,53377.28353368 2025-06-01,02:35:13.000,152,11010625,13005,0,1748745312,13089.290562379996,29.185442070003774,53377.10885568 2025-06-01,02:35:14.000,152,11010653,12685,0,1748745313,13089.297298689991,29.009213819997967,53376.9411648 2025-06-01,02:35:15.000,152,11010664,12965,0,1748745314,13089.236671899991,28.81183818000136,53376.68962848001 2025-06-01,02:35:16.000,152,11010594,13125,0,1748745315,13089.17604510999,28.558069500002603,53376.459053520004 2025-06-01,02:35:17.000,152,11010614,12805,0,1748745316,13089.189517729996,28.367742989998078,53376.291362640004 2025-06-01,02:35:18.000,152,11010643,12965,0,1748745317,13089.14236356,28.050532139997813,53376.123671760004 2025-06-01,02:35:19.000,152,11010652,12965,0,1748745318,13089.08173677,27.77561607000098,53375.955980880004 2025-06-01,02:35:20.000,152,11010644,12925,0,1748745319,13089.08173677,27.564142169998377,53375.78130288001 2025-06-01,02:35:21.000,152,11010640,12925,0,1748745320,13089.027846289995,27.35266827000305,53375.55771504 2025-06-01,02:35:22.000,152,11010630,12805,0,1748745321,13088.92006533,27.169390889997885,53375.36207568 2025-06-01,02:35:23.000,152,11010623,13005,0,1748745322,13088.85943854,27.007260899998073,53375.138487840006 2025-06-01,02:35:24.000,152,11010597,13005,0,1748745323,13088.717976029999,26.8380817799989,53374.87297728001 2025-06-01,02:35:25.000,152,11010648,12805,0,1748745324,13088.630403999989,26.577263970000786,53374.740222 2025-06-01,02:35:26.000,152,11010613,13165,0,1748745325,13088.563040899993,26.408084850001615,53374.54458264 2025-06-01,02:35:27.000,152,11010620,13165,0,1748745326,13088.461996249993,26.1472670400035,53374.348943280005 2025-06-01,02:35:28.000,152,11010630,12765,0,1748745327,13088.374424219997,25.942842270000256,53374.13932968 2025-06-01,02:35:29.000,152,11010623,12765,0,1748745328,13088.273379569997,25.837105320002593,53374.03452288001 2025-06-01,02:35:30.000,152,11010653,13005,0,1748745329,13088.111708129996,25.703171850000217,53373.85984488 2025-06-01,02:35:31.000,152,11010629,12765,0,1748745330,13087.98371824,25.56923837999784,53373.72010248001 2025-06-01,02:35:32.000,152,11010651,13125,0,1748745331,13087.85572834999,25.45645230000082,53373.510488880005 2025-06-01,02:35:33.000,152,11010639,12605,0,1748745332,13087.707529529995,25.27317492000293,53373.440617680004 2025-06-01,02:35:34.000,152,11010646,12925,0,1748745333,13087.66037536,25.068750149999687,53373.244978320006 2025-06-01,02:35:35.000,152,11010647,12885,0,1748745334,13087.626693809994,24.87137451000308,53373.077287440006 2025-06-01,02:35:36.000,152,11010613,12765,0,1748745335,13087.59301225999,24.751539299999422,53372.93055792001 2025-06-01,02:35:37.000,152,11010659,12965,0,1748745336,13087.586275949994,24.62465496000368,53372.790815520006 2025-06-01,02:35:38.000,152,11010627,12965,0,1748745337,13087.626693809994,24.561212790002173,53372.63709888 2025-06-01,02:35:39.000,152,11010645,13125,0,1748745338,13087.626693809994,24.427279319999798,53372.574214800006 2025-06-01,02:35:40.000,152,11010640,12765,0,1748745339,13087.626693809994,24.300394980004057,53372.39953680001 2025-06-01,02:35:41.000,152,11010636,12925,0,1748745340,13087.75468369999,24.208756289997837,53372.24582016 2025-06-01,02:35:42.000,152,11010613,13005,0,1748745341,13087.768156319995,24.12416672999825,53372.25280728 2025-06-01,02:35:43.000,152,11010609,12965,0,1748745342,13087.77489262999,24.046626299998024,53372.07812928 2025-06-01,02:35:44.000,152,11010640,13005,0,1748745343,13087.848992039995,23.94793847999972,53371.98729672 2025-06-01,02:35:45.000,152,11010601,13045,0,1748745344,13087.950036689996,23.82810327000334,53371.833580080005 2025-06-01,02:35:46.000,152,11010645,12805,0,1748745345,13087.95677299999,23.630727629999456,53371.833580080005 2025-06-01,02:35:47.000,152,11010656,13245,0,1748745346,13088.00392717,23.41220460000477,53371.70781192001 2025-06-01,02:35:48.000,152,11010651,12885,0,1748745347,13088.0241361,23.158435919998738,53371.69383768 2025-06-01,02:35:49.000,152,11010619,13125,0,1748745348,13088.071290269996,23.031551580002997,53371.65890208001 2025-06-01,02:35:50.000,152,11010574,12965,0,1748745349,13088.064553960001,22.834175939999113,53371.58204376 2025-06-01,02:35:51.000,152,11010636,12845,0,1748745350,13088.0241361,22.650898560001224,53371.51915968001 2025-06-01,02:35:52.000,152,11010630,12845,0,1748745351,13088.037608719991,22.481719440002053,53371.4562756 2025-06-01,02:35:53.000,152,11010608,13085,0,1748745352,13088.017399789991,22.340736840000318,53371.44230136001 2025-06-01,02:35:54.000,152,11010609,12765,0,1748745353,13088.017399789991,22.242049020002014,53371.40736576 2025-06-01,02:35:55.000,152,11010605,13205,0,1748745354,13087.92309145,22.122213809998357,53371.35845592 2025-06-01,02:35:56.000,152,11010572,12765,0,1748745355,13087.828783109995,22.072869900002843,53371.30954608 2025-06-01,02:35:57.000,152,11010662,12685,0,1748745356,13087.788365249995,22.023525990000053,53371.32352032001 2025-06-01,02:35:58.000,152,11010581,13045,0,1748745357,13087.77489262999,21.97418208000454,53371.33749456 2025-06-01,02:35:59.000,152,11010599,12725,0,1748745358,13087.73447476999,22.009427730001335,53371.281597600006 2025-06-01,02:36:00.000,152,11010615,13085,0,1748745359,13087.72100215,21.988280340003257,53371.28858472 2025-06-01,02:36:01.000,152,11010607,13125,0,1748745360,13087.66037536,22.002378600001975,53371.27461048001 2025-06-01,02:36:02.000,152,11010603,13005,0,1748745361,13087.606484879994,21.945985559999826,53371.30954608 2025-06-01,02:36:03.000,152,11010612,12845,0,1748745362,13087.65363904999,21.8684451299996,53371.34448168 2025-06-01,02:36:04.000,152,11010573,12885,0,1748745363,13087.68058429,21.833199480002804,53371.33749456 2025-06-01,02:36:05.000,152,11010578,12965,0,1748745364,13087.73447476999,21.7345116600045,53371.34448168 2025-06-01,02:36:06.000,152,11010633,12765,0,1748745365,13087.78162894,21.64287296999828,53371.48422408 2025-06-01,02:36:07.000,152,11010585,12525,0,1748745366,13087.808574179995,21.579430800004047,53371.51217256 2025-06-01,02:36:08.000,152,11010620,13005,0,1748745367,13087.88267359,21.396153419998882,53371.57505664 2025-06-01,02:36:09.000,152,11010568,13125,0,1748745368,13087.90288252,21.255170820004423,53371.665889200005 2025-06-01,02:36:10.000,152,11010627,13045,0,1748745369,13087.98371824,21.156482999998843,53371.74973464 2025-06-01,02:36:11.000,152,11010621,12845,0,1748745370,13088.084762890001,21.015500400004385,53371.784670240006 2025-06-01,02:36:12.000,152,11010634,13045,0,1748745371,13088.158862299992,20.87451780000265,53371.85454144001 2025-06-01,02:36:13.000,152,11010629,12885,0,1748745372,13088.239698019992,20.726486070001556,53372.001270960005 2025-06-01,02:36:14.000,152,11010577,12845,0,1748745373,13088.401369459993,20.59960172999854,53372.12703912 2025-06-01,02:36:15.000,152,11010636,12845,0,1748745374,13088.576513519998,20.493864780000877,53372.25280728 2025-06-01,02:36:16.000,152,11010624,12925,0,1748745375,13088.717976029999,20.40927522000129,53372.406523920006 2025-06-01,02:36:17.000,152,11010596,12685,0,1748745376,13088.778602819999,20.395176960002573,53372.49735648001 2025-06-01,02:36:18.000,152,11010584,12805,0,1748745377,13088.87291115999,20.352882179999142,53372.64408600001 2025-06-01,02:36:19.000,152,11010558,12765,0,1748745378,13088.926801639995,20.3599313099985,53372.77684128 2025-06-01,02:36:20.000,152,11010633,13285,0,1748745379,13088.97395580999,20.317636530002346,53372.86767384 2025-06-01,02:36:21.000,152,11010608,13125,0,1748745380,13089.027846289995,20.275341749998915,53373.0633132 2025-06-01,02:36:22.000,152,11010584,13045,0,1748745381,13089.03458259999,20.218948710004042,53373.23100408 2025-06-01,02:36:23.000,152,11010597,12885,0,1748745382,13089.01437366999,20.134359150004457,53373.40568208001 2025-06-01,02:36:24.000,152,11010669,12725,0,1748745383,13088.99416473999,20.113211759999103,53373.53145024001 2025-06-01,02:36:25.000,152,11010619,12685,0,1748745384,13088.91332901999,20.077966110002308,53373.65023128001 2025-06-01,02:36:26.000,152,11010627,13045,0,1748745385,13088.81228436999,19.95108176999929,53373.80394792 2025-06-01,02:36:27.000,152,11010597,12965,0,1748745386,13088.724712339994,19.7678043900014,53373.9716388 2025-06-01,02:36:28.000,152,11010625,12965,0,1748745387,13088.684294479994,19.72550960999797,53374.11836832 2025-06-01,02:36:29.000,152,11010632,12965,0,1748745388,13088.596722449998,19.65501831000438,53374.24413648001 2025-06-01,02:36:30.000,152,11010658,12965,0,1748745389,13088.522623039993,19.570428750004794,53374.32099480001 2025-06-01,02:36:31.000,152,11010660,12725,0,1748745390,13088.461996249993,19.514035710002645,53374.4956728 2025-06-01,02:36:32.000,152,11010573,13205,0,1748745391,13088.421578389993,19.443544410001778,53374.62144096 2025-06-01,02:36:33.000,152,11010623,12805,0,1748745392,13088.340742669992,19.394200499998988,53374.71926064 2025-06-01,02:36:34.000,152,11010618,12965,0,1748745393,13088.266643260002,19.281414420001965,53374.900925760005 2025-06-01,02:36:35.000,152,11010620,13125,0,1748745394,13088.185807540001,19.18272660000366,53375.04066816001 2025-06-01,02:36:36.000,152,11010616,12965,0,1748745395,13088.098235509991,19.069940519999363,53375.22932040001 2025-06-01,02:36:37.000,152,11010628,12885,0,1748745396,13088.071290269996,18.97830183000042,53375.29919160001 2025-06-01,02:36:38.000,152,11010601,12925,0,1748745397,13087.950036689996,18.823220969999966,53375.46688248001 2025-06-01,02:36:39.000,152,11010630,12925,0,1748745398,13087.828783109995,18.689287500004866,53375.58566352001 2025-06-01,02:36:40.000,152,11010621,13085,0,1748745399,13087.808574179995,18.5060101199997,53375.66252184001 2025-06-01,02:36:41.000,152,11010605,12805,0,1748745400,13087.74121108,18.3720766500046,53375.79527712 2025-06-01,02:36:42.000,152,11010572,12725,0,1748745401,13087.63343011999,18.181750140000076,53375.962968 2025-06-01,02:36:43.000,152,11010589,12805,0,1748745402,13087.485231299994,17.991423630002828,53376.10969752 2025-06-01,02:36:44.000,152,11010643,12885,0,1748745403,13087.303350929993,17.786998859999585,53376.17956872 2025-06-01,02:36:45.000,152,11010619,12885,0,1748745404,13087.141679489992,17.57552496000426,53376.37520808 2025-06-01,02:36:46.000,152,11010643,13045,0,1748745405,13087.020425909992,17.420444100003806,53376.487002 2025-06-01,02:36:47.000,152,11010660,12685,0,1748745406,13086.926117570001,17.272412370002712,53376.61975728001 2025-06-01,02:36:48.000,152,11010659,12685,0,1748745407,13086.858754469991,17.11733151000226,53376.71058984 2025-06-01,02:36:49.000,152,11010632,13005,0,1748745408,13086.798127679991,17.032741950002674,53376.82238376 2025-06-01,02:36:50.000,152,11010615,12925,0,1748745409,13086.7442372,16.905857609999657,53376.96911328 2025-06-01,02:36:51.000,152,11010618,12845,0,1748745410,13086.68361041,16.778973270003917,53377.17872688 2025-06-01,02:36:52.000,152,11010619,12845,0,1748745411,13086.70381934,16.66618718999962,53377.29052080001 2025-06-01,02:36:53.000,152,11010595,12645,0,1748745412,13086.690346719995,16.497008070000447,53377.416288960005 2025-06-01,02:36:54.000,152,11010615,12885,0,1748745413,13086.730764579996,16.41241851000086,53377.56301848 2025-06-01,02:36:55.000,152,11010628,12685,0,1748745414,13086.798127679991,16.356025469998713,53377.75865784 2025-06-01,02:36:56.000,152,11010533,12605,0,1748745415,13086.865490780001,16.320779820001917,53377.9542972 2025-06-01,02:36:57.000,152,11010622,12925,0,1748745416,13086.919381259991,16.3066815600032,53378.19884640001 2025-06-01,02:36:58.000,152,11010627,12805,0,1748745417,13086.919381259991,16.1938954799989,53378.31064032 2025-06-01,02:36:59.000,152,11010600,12845,0,1748745418,13087.013689599997,16.07406027000252,53378.49929256 2025-06-01,02:37:00.000,152,11010648,13045,0,1748745419,13087.033898529997,15.996519840002293,53378.72986752001 2025-06-01,02:37:01.000,152,11010579,12805,0,1748745420,13087.040634839992,15.911930280002707,53378.94646824001 2025-06-01,02:37:02.000,152,11010571,13005,0,1748745421,13087.040634839992,15.883733759997995,53379.08621064001 2025-06-01,02:37:03.000,152,11010569,12845,0,1748745422,13086.986744360001,15.876684629998636,53379.309798480004 2025-06-01,02:37:04.000,152,11010605,12525,0,1748745423,13086.926117570001,15.869635499999276,53379.48447648 2025-06-01,02:37:05.000,152,11010550,12965,0,1748745424,13086.831809229996,15.848488110001199,53379.68710296001 2025-06-01,02:37:06.000,152,11010619,12925,0,1748745425,13086.771182439996,15.89078289000463,53379.85479384001 2025-06-01,02:37:07.000,152,11010600,13045,0,1748745426,13086.70381934,15.897832020003989,53380.11331728 2025-06-01,02:37:08.000,152,11010612,12805,0,1748745427,13086.62298362,15.918979410002066,53380.32293088 2025-06-01,02:37:09.000,152,11010625,12685,0,1748745428,13086.53541158999,15.876684629998636,53380.47664752001 2025-06-01,02:37:10.000,152,11010608,13045,0,1748745429,13086.44110325,15.911930280002707,53380.68626112 2025-06-01,02:37:11.000,152,11010593,12925,0,1748745430,13086.346794909994,15.89078289000463,53380.867926240004 2025-06-01,02:37:12.000,152,11010537,12845,0,1748745431,13086.272695499989,15.83438985000248,53381.07753984001 2025-06-01,02:37:13.000,152,11010605,12965,0,1748745432,13086.185123469993,15.777996810000332,53381.30112768 2025-06-01,02:37:14.000,152,11010593,12765,0,1748745433,13086.151441919988,15.735702030004177,53381.48279280001 2025-06-01,02:37:15.000,152,11010591,12565,0,1748745434,13086.164914539993,15.770947680000972,53381.69939352001 2025-06-01,02:37:16.000,152,11010578,12805,0,1748745435,13086.198596089998,15.848488110001199,53381.92298136 2025-06-01,02:37:17.000,152,11010625,13005,0,1748745436,13086.198596089998,15.848488110001199,53382.16753056 2025-06-01,02:37:18.000,152,11010560,12765,0,1748745437,13086.178387159998,15.883733759997995,53382.349195680006 2025-06-01,02:37:19.000,152,11010561,13085,0,1748745438,13086.158178229998,15.947175929999503,53382.59374488 2025-06-01,02:37:20.000,152,11010572,12885,0,1748745439,13086.131232989988,15.982421580003574,53382.85925544 2025-06-01,02:37:21.000,152,11010513,12885,0,1748745440,13086.144705609993,16.01061810000101,53383.068869040006 2025-06-01,02:37:22.000,152,11010577,12725,0,1748745441,13086.171650849989,16.01766723000037,53383.34835384001 2025-06-01,02:37:23.000,152,11010564,12925,0,1748745442,13086.137969299998,16.08110940000188,53383.550980320004 2025-06-01,02:37:24.000,152,11010569,12885,0,1748745443,13086.084078819993,16.13045331000467,53383.87238784 2025-06-01,02:37:25.000,152,11010604,12725,0,1748745444,13086.070606199988,16.18684634999954,53384.08200144 2025-06-01,02:37:26.000,152,11010582,12965,0,1748745445,13085.989770480002,16.215042870004254,53384.37546048 2025-06-01,02:37:27.000,152,11010564,12925,0,1748745446,13085.908934760002,16.207993740004895,53384.6619324 2025-06-01,02:37:28.000,152,11010603,12885,0,1748745447,13085.780944869992,16.165698960001464,53384.96936568 2025-06-01,02:37:29.000,152,11010555,12605,0,1748745448,13085.639482359991,16.095207660000597,53385.28378608 2025-06-01,02:37:30.000,152,11010551,12605,0,1748745449,13085.45760198999,16.045863749997807,53385.54929664 2025-06-01,02:37:31.000,152,11010596,12685,0,1748745450,13085.329612099995,16.01766723000037,53385.84275568001 2025-06-01,02:37:32.000,152,11010591,12565,0,1748745451,13085.15446803999,16.06701114000316,53386.15018896 2025-06-01,02:37:33.000,152,11010614,12885,0,1748745452,13084.959115049998,16.0599620100038,53386.51351920001 2025-06-01,02:37:34.000,152,11010576,12805,0,1748745453,13084.709871580002,16.088158530001238,53386.77902976001 2025-06-01,02:37:35.000,152,11010576,13005,0,1748745454,13084.420210249991,16.045863749997807,53387.06550168001 2025-06-01,02:37:36.000,152,11010585,12965,0,1748745455,13084.1844394,16.01061810000101,53387.37293496001 2025-06-01,02:37:37.000,152,11010563,12685,0,1748745456,13083.95540485999,15.996519840002293,53387.62447128 2025-06-01,02:37:38.000,152,11010578,12805,0,1748745457,13083.800469729998,16.03176548999909,53387.9458788 2025-06-01,02:37:39.000,152,11010518,12925,0,1748745458,13083.638798289998,16.03176548999909,53388.21837648001 2025-06-01,02:37:40.000,152,11010562,12805,0,1748745459,13083.429972680002,16.003568970001652,53388.57471960001 2025-06-01,02:37:41.000,152,11010558,12805,0,1748745460,13083.18746552,15.996519840002293,53388.819268800005 2025-06-01,02:37:42.000,152,11010628,12845,0,1748745461,13082.891067879995,15.933077670000785,53389.1336892 2025-06-01,02:37:43.000,152,11010572,12925,0,1748745462,13082.614879169989,15.855537240000558,53389.39919976 2025-06-01,02:37:44.000,152,11010546,12805,0,1748745463,13082.338690459997,15.83438985000248,53389.6926588 2025-06-01,02:37:45.000,152,11010570,13085,0,1748745464,13082.116392229997,15.749800290002895,53389.95816936 2025-06-01,02:37:46.000,152,11010568,13005,0,1748745465,13081.84693983,15.693407250000746,53390.29355112 2025-06-01,02:37:47.000,152,11010610,12485,0,1748745466,13081.712213629995,15.587670300003083,53390.545087440005 2025-06-01,02:37:48.000,152,11010565,12885,0,1748745467,13081.550542189994,15.488982480004779,53390.77566240001 2025-06-01,02:37:49.000,152,11010556,12845,0,1748745468,13081.422552299999,15.453736830000707,53391.13899264001 2025-06-01,02:37:50.000,152,11010564,12925,0,1748745469,13081.314771339989,15.3902946599992,53391.383541840005 2025-06-01,02:37:51.000,152,11010574,12805,0,1748745470,13081.159836209998,15.369147270001122,53391.70494936 2025-06-01,02:37:52.000,152,11010562,12805,0,1748745471,13081.031846320002,15.270459450002818,53391.99840840001 2025-06-01,02:37:53.000,152,11010566,12925,0,1748745472,13080.917329049997,15.235213799998746,53392.32680304 2025-06-01,02:37:54.000,152,11010627,12965,0,1748745473,13080.796075469996,15.221115540000028,53392.62026208001 2025-06-01,02:37:55.000,152,11010571,12965,0,1748745474,13080.68155819999,15.270459450002818,53392.94865672 2025-06-01,02:37:56.000,152,11010539,12805,0,1748745475,13080.553568309995,477.31978356000036,53393.277051360004 2025-06-01,02:37:57.000,152,11010600,12925,0,1748745476,13080.44578735,15.43258944000263,53393.563523280005 2025-06-01,02:37:58.000,152,11010540,12605,0,1748745477,13080.29758852999,15.531277260000934,53393.91287928 2025-06-01,02:37:59.000,152,11010604,12925,0,1748745478,13080.149389709994,15.66521073000331,53394.22729968001 2025-06-01,02:38:00.000,152,11010582,12925,0,1748745479,13080.014663509988,15.777996810000332,53394.59761704 2025-06-01,02:38:01.000,152,11010584,12845,0,1748745480,13079.879937309997,15.897832020003989,53394.89107608 2025-06-01,02:38:02.000,152,11010624,13205,0,1748745481,13079.664375389992,16.01061810000101,53395.22645784 2025-06-01,02:38:03.000,152,11010528,12765,0,1748745482,13079.4690224,16.144551570003387,53395.505942640004 2025-06-01,02:38:04.000,152,11010593,12605,0,1748745483,13079.192833689995,16.271435909999127,53395.86927288 2025-06-01,02:38:05.000,152,11010551,12685,0,1748745484,13078.936853909989,16.327828950001276,53396.18369328 2025-06-01,02:38:06.000,152,11010577,13125,0,1748745485,13078.687610439993,16.398320250002143,53396.56099776 2025-06-01,02:38:07.000,152,11010610,12965,0,1748745486,13078.431630660001,16.46176242000365,53396.84048256001 2025-06-01,02:38:08.000,152,11010573,13205,0,1748745487,13078.16217825999,16.48290981000173,53397.1688772 2025-06-01,02:38:09.000,152,11010576,12965,0,1748745488,13077.94661634,16.48290981000173,53397.49028472001 2025-06-01,02:38:10.000,152,11010575,12805,0,1748745489,13077.764735969999,16.511106329999166,53397.79771800001 2025-06-01,02:38:11.000,152,11010595,12845,0,1748745490,13077.616537149988,16.539302850003878,53398.147074 2025-06-01,02:38:12.000,152,11010635,13125,0,1748745491,13077.454865710002,16.525204589997884,53398.5313656 2025-06-01,02:38:13.000,152,11010597,13205,0,1748745492,13077.104577589991,16.546351980003237,53398.880721600006 2025-06-01,02:38:14.000,152,11010612,12925,0,1748745493,13076.88227935999,16.623892410003464,53399.22309048 2025-06-01,02:38:15.000,152,11010550,12765,0,1748745494,13076.61956326999,16.6520889300009,53399.55847224 2025-06-01,02:38:16.000,152,11010583,12925,0,1748745495,13076.471364449993,16.69438371000433,53399.87987976001 2025-06-01,02:38:17.000,152,11010597,13045,0,1748745496,13076.235593600002,16.70848197000305,53400.2082744 2025-06-01,02:38:18.000,152,11010579,12725,0,1748745497,13075.905514409991,16.793071530002635,53400.46679784 2025-06-01,02:38:19.000,152,11010560,13005,0,1748745498,13075.6293257,16.88471022000158,53400.88602504001 2025-06-01,02:38:20.000,152,11010542,12885,0,1748745499,13075.218410789988,16.863562830003502,53401.13057424001 2025-06-01,02:38:21.000,152,11010582,12645,0,1748745500,13074.955694700002,17.089134990004823,53401.46595600001 2025-06-01,02:38:22.000,152,11010599,12845,0,1748745501,13074.62561550999,17.09618412000418,53401.73845368 2025-06-01,02:38:23.000,152,11010563,12805,0,1748745502,13074.38984466,17.194871940002486,53402.08780968001 2025-06-01,02:38:24.000,152,11010569,12965,0,1748745503,13074.154073809994,17.216019330000563,53402.339346 2025-06-01,02:38:25.000,152,11010608,13005,0,1748745504,13073.898094030003,17.251264980004635,53402.62581792 2025-06-01,02:38:26.000,152,11010547,12605,0,1748745505,13073.702741039997,17.30060889000015,53402.94722544001 2025-06-01,02:38:27.000,152,11010644,12925,0,1748745506,13073.500651739996,17.307658019999508,53403.28260720001 2025-06-01,02:38:28.000,152,11010591,12845,0,1748745507,13073.30529874999,17.314707149998867,53403.53414352 2025-06-01,02:38:29.000,152,11010550,12925,0,1748745508,13073.13015469,17.307658019999508,53403.85555104 2025-06-01,02:38:30.000,152,11010592,12965,0,1748745509,13072.853965979994,17.364051060001657,53404.16298432 2025-06-01,02:38:31.000,152,11010542,13205,0,1748745510,13072.577777270002,17.378149320000375,53404.414520640006 2025-06-01,02:38:32.000,152,11010624,12685,0,1748745511,13072.27464332,17.40634583999781,53404.749902400006 2025-06-01,02:38:33.000,152,11010573,12885,0,1748745512,13071.87046472,17.448640620001242,53404.966503120006 2025-06-01,02:38:34.000,152,11010576,12725,0,1748745513,13071.425868259998,17.50503366000339,53405.2390008 2025-06-01,02:38:35.000,152,11010560,12805,0,1748745514,13071.021689659996,17.51208279000275,53405.57438256 2025-06-01,02:38:36.000,152,11010573,12965,0,1748745515,13070.590565819999,17.52618105000147,53405.86085448 2025-06-01,02:38:37.000,152,11010544,12965,0,1748745516,13070.105551499997,17.47683713999868,53406.10540368 2025-06-01,02:38:38.000,152,11010575,13045,0,1748745517,13069.59359194,17.52618105000147,53406.37091424 2025-06-01,02:38:39.000,152,11010614,12765,0,1748745518,13069.128786549998,17.51208279000275,53406.643411920006 2025-06-01,02:38:40.000,152,11010623,13005,0,1748745519,13068.663981159996,17.57552496000426,53406.85302552001 2025-06-01,02:38:41.000,152,11010592,12965,0,1748745520,13068.158757909994,17.554377569998906,53407.17443304 2025-06-01,02:38:42.000,152,11010590,12765,0,1748745521,13067.667007279997,17.582574090003618,53407.3700724 2025-06-01,02:38:43.000,152,11010576,12885,0,1748745522,13067.181992959995,17.561426699998265,53407.59366024001 2025-06-01,02:38:44.000,152,11010574,12765,0,1748745523,13066.649824469998,17.554377569998906,53407.88711928001 2025-06-01,02:38:45.000,152,11010575,13005,0,1748745524,13066.191755389991,17.51208279000275,53408.11070712 2025-06-01,02:38:46.000,152,11010585,12845,0,1748745525,13065.78757678999,17.51913192000211,53408.29237224001 2025-06-01,02:38:47.000,152,11010566,13125,0,1748745526,13065.376661879993,17.51913192000211,53408.49499872 2025-06-01,02:38:48.000,152,11010592,12685,0,1748745527,13065.019637450001,17.547328439999546,53408.69063808 2025-06-01,02:38:49.000,152,11010568,12925,0,1748745528,13064.682821949995,17.603721480001695,53408.93518728001 2025-06-01,02:38:50.000,152,11010640,12685,0,1748745529,13064.292115969998,17.69536017000064,53409.088903920005 2025-06-01,02:38:51.000,152,11010595,12965,0,1748745530,13063.860992130001,17.779949730000226,53409.36838872001 2025-06-01,02:38:52.000,152,11010617,12925,0,1748745531,13063.483758769995,17.906834070003242,53409.56402808001 2025-06-01,02:38:53.000,152,11010603,12965,0,1748745532,13062.978535519993,18.019620150000264,53409.76665456 2025-06-01,02:38:54.000,152,11010598,13125,0,1748745533,13062.547411679996,18.09716058000049,53409.997229520006 2025-06-01,02:38:55.000,152,11010571,12805,0,1748745534,13062.21059617999,18.238143180002226,53410.17190752 2025-06-01,02:38:56.000,152,11010595,12765,0,1748745535,13061.826626509988,18.3720766500046,53410.332611280006 2025-06-01,02:38:57.000,152,11010642,12965,0,1748745536,13061.550437799997,18.51305924999906,53410.57017336001 2025-06-01,02:38:58.000,152,11010614,12965,0,1748745537,13061.22035861,18.73863141000038,53410.765812720005 2025-06-01,02:38:59.000,152,11010583,13005,0,1748745538,13060.883543109994,18.950105310002982,53410.92651648001 2025-06-01,02:39:00.000,152,11010615,12845,0,1748745539,13060.600618089993,19.161579209998308,53411.12215584001 2025-06-01,02:39:01.000,152,11010594,12685,0,1748745540,13060.324429380002,19.394200499998988,53411.282859599996 2025-06-01,02:39:02.000,152,11010574,13205,0,1748745541,13060.108867459996,19.577477880004153,53411.45753760001 2025-06-01,02:39:03.000,152,11010565,12965,0,1748745542,13059.81920613,19.810099170004833,53411.58330576 2025-06-01,02:39:04.000,152,11010524,13085,0,1748745543,13059.590171589989,19.986327420003363,53411.890739040005 2025-06-01,02:39:05.000,152,11010592,12925,0,1748745544,13059.313982879998,20.2259978400034,53411.99554584 2025-06-01,02:39:06.000,152,11010566,12845,0,1748745545,13059.098420959992,20.395176960002573,53412.23310792 2025-06-01,02:39:07.000,152,11010517,13045,0,1748745546,13058.855913799991,20.6066508599979,53412.37285032 2025-06-01,02:39:08.000,152,11010580,13125,0,1748745547,13058.69424235999,20.86746867000329,53412.53355408001 2025-06-01,02:39:09.000,152,11010579,12765,0,1748745548,13058.51236198999,21.085991699997976,53412.70124496001 2025-06-01,02:39:10.000,152,11010605,12965,0,1748745549,13058.317008999999,21.40320254999824,53412.9597684 2025-06-01,02:39:11.000,152,11010573,12925,0,1748745550,13058.155337559998,21.64287296999828,53413.14143352 2025-06-01,02:39:12.000,152,11010635,12645,0,1748745551,13058.020611359992,21.92483817000175,53413.351047120006 2025-06-01,02:39:13.000,152,11010573,12645,0,1748745552,13057.858939919992,22.213852500004577,53413.518738000006 2025-06-01,02:39:14.000,152,11010602,12965,0,1748745553,13057.690532169996,22.467621180003334,53413.7982228 2025-06-01,02:39:15.000,152,11010593,12965,0,1748745554,13057.52212442,22.77073377000488,53414.0078364 2025-06-01,02:39:16.000,152,11010629,12725,0,1748745555,13057.27961726,23.08794461999787,53414.1475788 2025-06-01,02:39:17.000,152,11010588,12965,0,1748745556,13057.023637479993,23.36990982000134,53414.37116664 2025-06-01,02:39:18.000,152,11010604,12845,0,1748745557,13056.767657700002,23.60253111000202,53414.58776736 2025-06-01,02:39:19.000,152,11010621,12845,0,1748745558,13056.545359470001,23.912692830002925,53414.741484000006 2025-06-01,02:39:20.000,152,11010579,12965,0,1748745559,13056.269170759995,24.17351064000104,53415.03494304 2025-06-01,02:39:21.000,152,11010585,12885,0,1748745560,13056.07381776999,24.511868879999383,53415.18167256 2025-06-01,02:39:22.000,152,11010556,12765,0,1748745561,13055.777420129998,24.81498147000093,53415.41923464 2025-06-01,02:39:23.000,152,11010586,12925,0,1748745562,13055.534912969997,25.132192320001195,53415.60089976001 2025-06-01,02:39:24.000,152,11010617,13045,0,1748745563,13055.218306399991,25.414157520004665,53415.796539120005 2025-06-01,02:39:25.000,152,11010626,13005,0,1748745564,13054.93538137999,25.710220979999576,53416.013139840004 2025-06-01,02:39:26.000,152,11010603,13125,0,1748745565,13054.692874219989,25.956940529998974,53416.18781784 2025-06-01,02:39:27.000,152,11010616,12765,0,1748745566,13054.504257539993,26.168414430001576,53416.3834572 2025-06-01,02:39:28.000,152,11010621,13125,0,1748745567,13054.356058719997,26.401035720002255,53416.62800640001 2025-06-01,02:39:29.000,152,11010589,12965,0,1748745568,13054.228068830002,26.612509620004857,53416.79569728001 2025-06-01,02:39:30.000,152,11010603,12925,0,1748745569,13054.052924769996,26.859229170004255,53417.019285120004 2025-06-01,02:39:31.000,152,11010593,12725,0,1748745570,13053.91819856999,27.12709611000173,53417.22889872001 2025-06-01,02:39:32.000,152,11010554,13005,0,1748745571,13053.71610926999,27.444306960001995,53417.41056384 2025-06-01,02:39:33.000,152,11010606,12765,0,1748745572,13053.588119379994,27.72627215999819,53417.61319032001 2025-06-01,02:39:34.000,152,11010603,13125,0,1748745573,13053.460129489999,27.98708997000358,53417.79485544 2025-06-01,02:39:35.000,152,11010616,12885,0,1748745574,13053.318666979998,28.269055169999774,53418.03940464001 2025-06-01,02:39:36.000,152,11010580,12925,0,1748745575,13053.156995539997,28.607413409998117,53418.17215992 2025-06-01,02:39:37.000,152,11010563,13045,0,1748745576,13053.055950889997,28.847083829998155,53418.38177352001 2025-06-01,02:39:38.000,152,11010616,12925,0,1748745577,13052.907752070001,29.143147290000343,53418.61933560001 2025-06-01,02:39:39.000,152,11010559,12605,0,1748745578,13052.7258717,29.40396509999846,53418.745103760004 2025-06-01,02:39:40.000,152,11010562,12885,0,1748745579,13052.55746394999,29.66478291000385,53418.933756000006 2025-06-01,02:39:41.000,152,11010604,12885,0,1748745580,13052.409265129994,29.946748110000044,53419.150356720005 2025-06-01,02:39:42.000,152,11010530,12805,0,1748745581,13052.213912139989,30.221664180004154,53419.283112 2025-06-01,02:39:43.000,152,11010596,12965,0,1748745582,13052.018559149998,30.517727639999066,53419.485738480005 2025-06-01,02:39:44.000,152,11010595,13125,0,1748745583,13051.776051989997,30.764447189998464,53419.59753240001 2025-06-01,02:39:45.000,152,11010568,12965,0,1748745584,13051.614380549996,31.08165803999873,53419.73028768 2025-06-01,02:39:46.000,152,11010611,12765,0,1748745585,13051.412291249995,31.377721500000916,53419.91195280001 2025-06-01,02:39:47.000,152,11010598,12805,0,1748745586,13051.22367457,31.70198148000054,53420.1215664 2025-06-01,02:39:48.000,152,11010560,13085,0,1748745587,13051.075475749989,32.04738884999824,53420.26829592001 2025-06-01,02:39:49.000,152,11010579,12765,0,1748745588,13050.927276929993,32.38574709000386,53420.442973920006 2025-06-01,02:39:50.000,152,11010581,12805,0,1748745589,13050.806023349993,32.67476141999941,53420.60367768001 2025-06-01,02:39:51.000,152,11010623,12965,0,1748745590,13050.664560839992,33.013119659997756,53420.73643296 2025-06-01,02:39:52.000,152,11010580,13125,0,1748745591,13050.448998920001,33.38672355000017,53420.946046560006 2025-06-01,02:39:53.000,152,11010586,12845,0,1748745592,13050.294063789996,33.73918005000451,53421.06482760001 2025-06-01,02:39:54.000,152,11010596,13085,0,1748745593,13050.02461139,34.098685680000926,53421.19758288 2025-06-01,02:39:55.000,152,11010609,12965,0,1748745594,13049.795576849989,34.42999478999991,53421.29540256 2025-06-01,02:39:56.000,152,11010580,12725,0,1748745595,13049.553069690002,34.754254769999534,53421.45610632 2025-06-01,02:39:57.000,152,11010622,12965,0,1748745596,13049.344244079992,35.07851474999916,53421.58187448 2025-06-01,02:39:58.000,152,11010596,13045,0,1748745597,13049.209517880001,35.374578210001346,53421.70764264001 2025-06-01,02:39:59.000,152,11010578,12765,0,1748745598,13049.10173691999,35.67064167000353,53421.85437216001 2025-06-01,02:40:00.000,152,11010593,13045,0,1748745599,13049.014164889995,35.86801731000014,53422.04302440001 2025-06-01,02:40:01.000,152,11010598,13085,0,1748745600,13048.98048333999,36.10768773000018,53422.16180544001 2025-06-01,02:40:02.000,152,11010567,13085,0,1748745601,13048.973747029995,36.30506337000406,53422.31552208 2025-06-01,02:40:03.000,152,11010606,12685,0,1748745602,13048.94680179,36.467193360003876,53422.46923872 2025-06-01,02:40:04.000,152,11010598,12965,0,1748745603,13048.89964761999,36.699814650004555,53422.61596824001 2025-06-01,02:40:05.000,152,11010567,12805,0,1748745604,13048.933329169995,36.91833767999924,53422.74173640001 2025-06-01,02:40:06.000,152,11010581,13045,0,1748745605,13048.92659286,37.1368607100012,53422.87449168 2025-06-01,02:40:07.000,152,11010574,13165,0,1748745606,13048.892911309995,37.411776779998036,53423.04218256 2025-06-01,02:40:08.000,152,11010587,13045,0,1748745607,13048.89964761999,37.62325068000064,53423.18891208 2025-06-01,02:40:09.000,152,11010620,12645,0,1748745608,13048.91985654999,37.82062632000452,53423.33564160001 2025-06-01,02:40:10.000,152,11010608,12965,0,1748745609,13049.02763751,38.00390370000241,53423.461409760006 2025-06-01,02:40:11.000,152,11010598,13005,0,1748745610,13049.074791679996,38.24357412000245,53423.63608776 2025-06-01,02:40:12.000,152,11010553,13045,0,1748745611,13049.14889109,38.41980237000098,53423.71294608 2025-06-01,02:40:13.000,152,11010617,13045,0,1748745612,13049.182572639991,38.63832540000294,53423.8596756 2025-06-01,02:40:14.000,152,11010603,12845,0,1748745613,13049.175836329996,38.913241469999775,53424.02736648 2025-06-01,02:40:15.000,152,11010597,12805,0,1748745614,13049.18930895,39.20930493000196,53424.1391604 2025-06-01,02:40:16.000,152,11010593,12965,0,1748745615,13049.196045259996,39.52651578000223,53424.27191568001 2025-06-01,02:40:17.000,152,11010583,12925,0,1748745616,13049.12868216,39.85077576000185,53424.3837096 2025-06-01,02:40:18.000,152,11010591,12885,0,1748745617,13049.06805537,40.16093748000276,53424.50947776001 2025-06-01,02:40:19.000,152,11010613,12805,0,1748745618,13048.96701072,40.464050070004305,53424.60729744001 2025-06-01,02:40:20.000,152,11010587,12885,0,1748745619,13048.89964761999,40.774211789997935,53424.77498832001 2025-06-01,02:40:21.000,152,11010591,12965,0,1748745620,13048.832284519995,41.0914226399982,53424.92171784001 2025-06-01,02:40:22.000,152,11010633,12645,0,1748745621,13048.75818510999,41.38748610000039,53425.03351176 2025-06-01,02:40:23.000,152,11010598,13005,0,1748745622,13048.71776724999,41.641254779999144,53425.1522928 2025-06-01,02:40:24.000,152,11010581,12965,0,1748745623,13048.744712489999,41.88092519999918,53425.285048080004 2025-06-01,02:40:25.000,152,11010577,13125,0,1748745624,13048.731239869994,42.13469387999794,53425.38985488 2025-06-01,02:40:26.000,152,11010625,13165,0,1748745625,13048.77839403999,42.36026603999926,53425.54357152001 2025-06-01,02:40:27.000,152,11010571,12845,0,1748745626,13048.79860296999,42.59288732999994,53425.69728816 2025-06-01,02:40:28.000,152,11010564,12925,0,1748745627,13048.852493449995,42.83960687999934,53425.837030560004 2025-06-01,02:40:29.000,152,11010575,12925,0,1748745628,13048.973747029995,43.0581299100013,53425.96978584001 2025-06-01,02:40:30.000,152,11010612,12925,0,1748745629,13049.12194584999,43.255505549997906,53426.09555400001 2025-06-01,02:40:31.000,152,11010577,12925,0,1748745630,13049.310562530001,43.41058640999836,53426.25625776 2025-06-01,02:40:32.000,152,11010616,13005,0,1748745631,13049.526124449992,43.56566726999881,53426.458884240004 2025-06-01,02:40:33.000,152,11010599,13045,0,1748745632,13049.782104229998,43.70664987000055,53426.59862664001 2025-06-01,02:40:34.000,152,11010605,12965,0,1748745633,13050.051556629995,43.90402551000443,53426.73138192 2025-06-01,02:40:35.000,152,11010548,12605,0,1748745634,13050.354690579996,44.1084502800004,53426.97593112001 2025-06-01,02:40:36.000,152,11010620,12885,0,1748745635,13050.630879290002,44.298776789997646,53427.17157048001 2025-06-01,02:40:37.000,152,11010548,13045,0,1748745636,13050.913804309988,44.573692860001756,53427.346248480004 2025-06-01,02:40:38.000,152,11010603,12845,0,1748745637,13051.163047779999,44.764019369999005,53427.534900720006 2025-06-01,02:40:39.000,152,11010590,12805,0,1748745638,13051.452709109995,44.996640659999684,53427.73054008 2025-06-01,02:40:40.000,152,11010575,12845,0,1748745639,13051.809733540002,45.10237761000462,53427.97508928 2025-06-01,02:40:41.000,152,11010599,12805,0,1748745640,13052.180230589998,45.25040933999844,53428.11483168 2025-06-01,02:40:42.000,152,11010589,12765,0,1748745641,13052.58440919,45.41253932999825,53428.38732936 2025-06-01,02:40:43.000,152,11010630,12965,0,1748745642,13052.968378860001,45.574669319998065,53428.65283992001 2025-06-01,02:40:44.000,152,11010546,13045,0,1748745643,13053.412975319989,45.75794670000323,53428.876427760006 2025-06-01,02:40:45.000,152,11010585,12765,0,1748745644,13053.830626539995,45.93417495000176,53429.093028480005 2025-06-01,02:40:46.000,152,11010586,12885,0,1748745645,13054.228068830002,46.13155058999837,53429.38648752 2025-06-01,02:40:47.000,152,11010582,13045,0,1748745646,13054.625511119993,46.307778840004175,53429.596101120005 2025-06-01,02:40:48.000,152,11010546,12925,0,1748745647,13054.948853999995,46.46990883000399,53429.82667608001 2025-06-01,02:40:49.000,152,11010595,12725,0,1748745648,13055.278933189991,46.60384229999909,53430.14109648001 2025-06-01,02:40:50.000,152,11010578,13125,0,1748745649,13055.629221310002,46.75187403000018,53430.42756840001 2025-06-01,02:40:51.000,152,11010604,12765,0,1748745650,13055.966036809994,46.92810227999871,53430.64416912001 2025-06-01,02:40:52.000,152,11010549,12645,0,1748745651,13056.269170759995,47.15367444000003,53430.94461528 2025-06-01,02:40:53.000,152,11010568,13205,0,1748745652,13056.552095779996,47.38629573000071,53431.21711296001 2025-06-01,02:40:54.000,152,11010594,13085,0,1748745653,13056.760921389992,47.5695731099986,53431.48262352001 2025-06-01,02:40:55.000,152,11010562,12925,0,1748745654,13056.983219619993,47.759899620003125,53431.81800528001 2025-06-01,02:40:56.000,152,11010644,13125,0,1748745655,13057.25267201999,47.886783959998866,53432.062554480006 2025-06-01,02:40:57.000,152,11010600,13005,0,1748745656,13057.48170656,48.07711047000339,53432.36300064 2025-06-01,02:40:58.000,152,11010612,13085,0,1748745657,13057.811785749996,48.337928280001506,53432.63549832001 2025-06-01,02:40:59.000,152,11010566,12725,0,1748745658,13058.094710769998,48.528254789998755,53432.92197024001 2025-06-01,02:41:00.000,152,11010577,13005,0,1748745659,13058.350690549989,48.77497433999815,53433.2224164 2025-06-01,02:41:01.000,152,11010622,13045,0,1748745660,13058.57298877999,49.00054649999947,53433.48093984 2025-06-01,02:41:02.000,152,11010527,12925,0,1748745661,13058.876122729991,49.212020400002075,53433.78138600001 2025-06-01,02:41:03.000,152,11010550,13005,0,1748745662,13059.165784060002,49.40939603999868,53434.09580640001 2025-06-01,02:41:04.000,152,11010581,13125,0,1748745663,13059.475654319998,49.627919070000644,53434.36131696001 2025-06-01,02:41:05.000,152,11010583,12925,0,1748745664,13059.77205195999,49.82529471000453,53434.70368584 2025-06-01,02:41:06.000,152,11010552,13045,0,1748745665,13060.0010865,50.12135816999944,53434.99015776 2025-06-01,02:41:07.000,152,11010602,13165,0,1748745666,13060.236857349992,50.36807771999884,53435.26964256001 2025-06-01,02:41:08.000,152,11010594,12845,0,1748745667,13060.459155579993,50.67823943999974,53435.60502432001 2025-06-01,02:41:09.000,152,11010576,12925,0,1748745668,13060.634299639998,50.93905724999786,53435.88450912 2025-06-01,02:41:10.000,152,11010571,13045,0,1748745669,13060.903752039994,51.12938376000238,53436.2618136 2025-06-01,02:41:11.000,152,11010609,13045,0,1748745670,13061.146259199995,51.22102245000133,53436.54828552 2025-06-01,02:41:12.000,152,11010595,13205,0,1748745671,13061.395502669991,51.36200505000306,53436.925590000006 2025-06-01,02:41:13.000,152,11010605,13165,0,1748745672,13061.631273519997,51.51003678000416,53437.2050748 2025-06-01,02:41:14.000,152,11010612,12845,0,1748745673,13061.813153889998,51.714461550000124,53437.54744368001 2025-06-01,02:41:15.000,152,11010644,12925,0,1748745674,13062.06913366999,51.90478806000465,53437.82692848 2025-06-01,02:41:16.000,152,11010571,13045,0,1748745675,13062.23754142,52.151507610004046,53438.14134888001 2025-06-01,02:41:17.000,152,11010579,13165,0,1748745676,13062.39247654999,52.384128900004725,53438.45576928001 2025-06-01,02:41:18.000,152,11010582,12885,0,1748745677,13062.513730129991,52.59560280000005,53438.75621544 2025-06-01,02:41:19.000,152,11010597,13205,0,1748745678,13062.547411679996,52.76478191999922,53439.02871312001 2025-06-01,02:41:20.000,152,11010595,12845,0,1748745679,13062.581093230001,52.95510843000375,53439.34313352001 2025-06-01,02:41:21.000,152,11010611,12925,0,1748745680,13062.614774779991,53.10314016000484,53439.657553920006 2025-06-01,02:41:22.000,152,11010611,13125,0,1748745681,13062.668665259996,53.27936841000337,53439.9300516 2025-06-01,02:41:23.000,152,11010558,13005,0,1748745682,13062.756237289992,53.42035100999783,53440.18857504 2025-06-01,02:41:24.000,152,11010583,12805,0,1748745683,13062.810127769997,53.554284480000206,53440.46107272 2025-06-01,02:41:25.000,152,11010617,12965,0,1748745684,13062.830336699997,53.786905770000885,53440.72658328 2025-06-01,02:41:26.000,152,11010546,13005,0,1748745685,13062.810127769997,54.026576190000924,53440.999080960006 2025-06-01,02:41:27.000,152,11010640,12965,0,1748745686,13062.776446219992,54.35788529999991,53441.2226688 2025-06-01,02:41:28.000,152,11010581,12965,0,1748745687,13062.736028359992,54.604604849999305,53441.467218 2025-06-01,02:41:29.000,152,11010596,12765,0,1748745688,13062.634983709992,54.80902962000255,53441.73971568001 2025-06-01,02:41:30.000,152,11010597,13085,0,1748745689,13062.655192639992,55.14738786000089,53442.005226240006 2025-06-01,02:41:31.000,152,11010599,13285,0,1748745690,13062.594565849991,55.42935306000436,53442.2358012 2025-06-01,02:41:32.000,152,11010584,12965,0,1748745691,13062.54067537,55.76066217000334,53442.48035040001 2025-06-01,02:41:33.000,152,11010575,12845,0,1748745692,13062.54067537,56.14131518999784,53442.69695112001 2025-06-01,02:41:34.000,152,11010603,12805,0,1748745693,13062.5608843,56.514919080000254,53442.97643592 2025-06-01,02:41:35.000,152,11010601,12965,0,1748745694,13062.547411679996,56.8180316700018,53443.23495936 2025-06-01,02:41:36.000,152,11010639,12725,0,1748745695,13062.574356919991,57.23393034000037,53443.493482800004 2025-06-01,02:41:37.000,152,11010575,13165,0,1748745696,13062.554147989991,57.5229446700032,53443.71707064 2025-06-01,02:41:38.000,152,11010598,12845,0,1748745697,13062.5608843,57.89654855999834,53443.96860696001 2025-06-01,02:41:39.000,152,11010629,12925,0,1748745698,13062.608038469996,58.24900506000267,53444.234117520005 2025-06-01,02:41:40.000,152,11010560,13005,0,1748745699,13062.648456329996,58.60851068999909,53444.47167960001 2025-06-01,02:41:41.000,152,11010578,12925,0,1748745700,13062.715819429992,59.0173602299983,53444.72321592 2025-06-01,02:41:42.000,152,11010561,12885,0,1748745701,13062.709083119997,59.34866934000456,53444.98173936 2025-06-01,02:41:43.000,152,11010593,13045,0,1748745702,13062.823600390002,59.687027580002905,53445.26122416001 2025-06-01,02:41:44.000,152,11010625,12805,0,1748745703,13062.877490869992,60.053582339998684,53445.484812 2025-06-01,02:41:45.000,152,11010580,13165,0,1748745704,13062.944853970002,60.36374405999959,53445.694425600006 2025-06-01,02:41:46.000,152,11010564,12925,0,1748745705,13063.005480759988,60.723249690003286,53446.01583312 2025-06-01,02:41:47.000,152,11010545,13165,0,1748745706,13063.099789099993,61.05455880000227,53446.2533952 2025-06-01,02:41:48.000,152,11010606,12845,0,1748745707,13063.194097439999,61.30127835000167,53446.463008800005 2025-06-01,02:41:49.000,152,11010575,12885,0,1748745708,13063.315351019999,61.61848920000193,53446.700570880006 2025-06-01,02:41:50.000,152,11010600,12845,0,1748745709,13063.47702246,61.91455266000412,53446.97306856 2025-06-01,02:41:51.000,152,11010600,12925,0,1748745710,13063.625221279995,62.19651786000031,53447.231592000004 2025-06-01,02:41:52.000,152,11010576,12885,0,1748745711,13063.847519509996,62.4925813200025,53447.518063920004 2025-06-01,02:41:53.000,152,11010638,12685,0,1748745712,13064.056345119992,62.767497389999335,53447.79754872001 2025-06-01,02:41:54.000,152,11010578,12965,0,1748745713,13064.312324899998,63.12700302000303,53448.05607216 2025-06-01,02:41:55.000,152,11010570,12845,0,1748745714,13064.55483206,63.451263000002655,53448.26568576 2025-06-01,02:41:56.000,152,11010645,12685,0,1748745715,13064.70976718999,63.82486688999779,53448.594080400006 2025-06-01,02:41:57.000,152,11010657,13165,0,1748745716,13065.060055310001,64.29010946999915,53448.89452656 2025-06-01,02:41:58.000,152,11010603,12765,0,1748745717,13065.329507709997,64.6566642300022,53449.15305 2025-06-01,02:41:59.000,152,11010611,12805,0,1748745718,13065.585487489989,65.07256290000078,53449.45349616001 2025-06-01,02:42:00.000,152,11010647,12765,0,1748745719,13065.821258339995,65.44616679000319,53449.70503248 2025-06-01,02:42:01.000,152,11010609,12845,0,1748745720,13066.11091966999,65.84796720000304,53449.9915044 2025-06-01,02:42:02.000,152,11010592,12925,0,1748745721,13066.393844689992,66.22862022000481,53450.201118000004 2025-06-01,02:42:03.000,152,11010572,12965,0,1748745722,13066.670033399998,66.5599293300038,53450.5155384 2025-06-01,02:42:04.000,152,11010616,13005,0,1748745723,13066.959694729994,66.9405823499983,53450.78803608 2025-06-01,02:42:05.000,152,11010590,12965,0,1748745724,13067.161784029995,67.26484232999792,53451.039572400005 2025-06-01,02:42:06.000,152,11010618,13085,0,1748745725,13067.451445359991,67.66664273999777,53451.326044320005 2025-06-01,02:42:07.000,152,11010553,12845,0,1748745726,13067.747842999997,67.99795185000403,53451.53565792001 2025-06-01,02:42:08.000,152,11010619,12725,0,1748745727,13068.017295399994,68.35040835000109,53451.82212984001 2025-06-01,02:42:09.000,152,11010587,12965,0,1748745728,13068.360847209995,68.63237355000456,53452.122576 2025-06-01,02:42:10.000,152,11010603,12965,0,1748745729,13068.643772229996,68.9707317900029,53452.42302216001 2025-06-01,02:42:11.000,152,11010619,12685,0,1748745730,13068.994060349993,69.28794264000317,53452.618661520006 2025-06-01,02:42:12.000,152,11010620,12965,0,1748745731,13069.317403229994,69.64744826999959,53452.933081920004 2025-06-01,02:42:13.000,152,11010590,13165,0,1748745732,13069.61380087,69.88006956000027,53453.17763112 2025-06-01,02:42:14.000,152,11010602,13125,0,1748745733,13069.930407439992,70.18318215000181,53453.42218032 2025-06-01,02:42:15.000,152,11010603,12925,0,1748745734,13070.233541389993,70.45104908999929,53453.6597424 2025-06-01,02:42:16.000,152,11010624,12805,0,1748745735,13070.516466409994,70.65547386000253,53453.93224008001 2025-06-01,02:42:17.000,152,11010636,12965,0,1748745736,13070.758973569995,70.91629167000065,53454.21172488 2025-06-01,02:42:18.000,152,11010606,12725,0,1748745737,13070.96779917999,71.1066181799979,53454.48422256001 2025-06-01,02:42:19.000,152,11010600,13045,0,1748745738,13071.176624790001,71.25464990999899,53454.65191344001 2025-06-01,02:42:20.000,152,11010615,12525,0,1748745739,13071.297878370002,71.381534250002,53454.91742400001 2025-06-01,02:42:21.000,152,11010580,12765,0,1748745740,13071.425868259998,71.50136945999839,53455.15498608001 2025-06-01,02:42:22.000,152,11010587,12885,0,1748745741,13071.580803389988,71.60710641000333,53455.35761256 2025-06-01,02:42:23.000,152,11010646,12685,0,1748745742,13071.816574239994,71.75513814000442,53455.567226160005 2025-06-01,02:42:24.000,152,11010588,12765,0,1748745743,13071.998454609995,71.93841552000231,53455.77683976001 2025-06-01,02:42:25.000,152,11010598,13125,0,1748745744,13072.315061180001,72.07234899000468,53455.951517760004 2025-06-01,02:42:26.000,152,11010602,12965,0,1748745745,13072.584513579997,72.22742984999786,53456.15414424 2025-06-01,02:42:27.000,152,11010583,12645,0,1748745746,13072.914592769994,72.27677376000065,53456.32183512 2025-06-01,02:42:28.000,152,11010631,12725,0,1748745747,13073.157099929995,72.55168983000476,53456.55241008 2025-06-01,02:42:29.000,152,11010629,12965,0,1748745748,13073.399607089996,72.68562329999986,53456.66420400001 2025-06-01,02:42:30.000,152,11010614,12765,0,1748745749,13073.770104139992,72.78431111999816,53456.90176608001 2025-06-01,02:42:31.000,152,11010600,12805,0,1748745750,13074.032820229993,72.87594981000439,53457.05548272 2025-06-01,02:42:32.000,152,11010586,12965,0,1748745751,13074.32248155999,73.03103067000484,53457.244134960005 2025-06-01,02:42:33.000,152,11010636,13005,0,1748745752,13074.645824439991,73.16496413999994,53457.37689024 2025-06-01,02:42:34.000,152,11010609,13005,0,1748745753,13074.922013149997,73.27775022000424,53457.61445232 2025-06-01,02:42:35.000,152,11010587,12925,0,1748745754,13075.265564959998,73.42578194999805,53457.76816896001 2025-06-01,02:42:36.000,152,11010629,12965,0,1748745755,13075.555226289995,73.61610846000258,53457.88695000001 2025-06-01,02:42:37.000,152,11010628,12965,0,1748745756,13075.838151309996,73.77823845000239,53458.04066664 2025-06-01,02:42:38.000,152,11010604,12925,0,1748745757,13076.060449539997,73.96856495999964,53458.18739616 2025-06-01,02:42:39.000,152,11010660,13045,0,1748745758,13076.336638250003,74.13069494999945,53458.369061280006 2025-06-01,02:42:40.000,152,11010644,12725,0,1748745759,13076.61956326999,74.23643190000439,53458.48085520001 2025-06-01,02:42:41.000,152,11010578,12925,0,1748745760,13076.875543049995,74.41266015000292,53458.66252032 2025-06-01,02:42:42.000,152,11010615,12725,0,1748745761,13077.104577589991,74.56069188000401,53458.76034 2025-06-01,02:42:43.000,152,11010627,12925,0,1748745762,13077.387502609992,74.80741143000341,53458.90706952 2025-06-01,02:42:44.000,152,11010609,12925,0,1748745763,13077.576119289988,75.00478707000002,53459.03283768001 2025-06-01,02:42:45.000,152,11010630,12605,0,1748745764,13077.791681209994,75.25150661999942,53459.137644480004 2025-06-01,02:42:46.000,152,11010629,13005,0,1748745765,13077.92640741,75.39953835000051,53459.29136112 2025-06-01,02:42:47.000,152,11010565,12765,0,1748745766,13078.04092467999,75.61101225000311,53459.36123232 2025-06-01,02:42:48.000,152,11010610,12925,0,1748745767,13078.12176039999,75.82248614999844,53459.50097472 2025-06-01,02:42:49.000,152,11010566,13045,0,1748745768,13078.20933243,75.98461613999825,53459.61276864001 2025-06-01,02:42:50.000,152,11010625,12845,0,1748745769,13078.33058601,76.23133568999765,53459.689626960004 2025-06-01,02:42:51.000,152,11010644,13085,0,1748745770,13078.445103279992,76.47100610999769,53459.85033072001 2025-06-01,02:42:52.000,152,11010580,12765,0,1748745771,13078.546147929992,76.76706956999988,53459.96911176001 2025-06-01,02:42:53.000,152,11010630,13165,0,1748745772,13078.707819369993,77.08428042000014,53460.0529572 2025-06-01,02:42:54.000,152,11010574,13125,0,1748745773,13078.835809259988,77.39444214000105,53460.19968672 2025-06-01,02:42:55.000,152,11010604,12805,0,1748745774,13078.916644979989,77.68345647000388,53460.27654504 2025-06-01,02:42:56.000,152,11010592,13045,0,1748745775,13079.051371179994,77.96542167000007,53460.38833896 2025-06-01,02:42:57.000,152,11010616,12765,0,1748745776,13079.152415829994,78.24738687000354,53460.46519728 2025-06-01,02:42:58.000,152,11010594,12885,0,1748745777,13079.24672417,78.49410642000294,53460.60493968 2025-06-01,02:42:59.000,152,11010640,12925,0,1748745778,13079.334296199995,78.70558031999826,53460.68878512001 2025-06-01,02:43:00.000,152,11010628,13005,0,1748745779,13079.36124143999,78.95229986999766,53460.82852752001 2025-06-01,02:43:01.000,152,11010635,12885,0,1748745780,13079.36797775,79.12852812000347,53460.91936008 2025-06-01,02:43:02.000,152,11010595,13205,0,1748745781,13079.415131919995,79.31885463000071,53461.003205520006 2025-06-01,02:43:03.000,152,11010656,12965,0,1748745782,13079.394922989995,79.5514759200014,53461.101025200005 2025-06-01,02:43:04.000,152,11010601,13045,0,1748745783,13079.32082357999,79.74180242999864,53461.24775472 2025-06-01,02:43:05.000,152,11010603,13365,0,1748745784,13079.26019678999,79.99557111000468,53461.28269032 2025-06-01,02:43:06.000,152,11010630,13045,0,1748745785,13079.19956999999,80.19294675000128,53461.40147136 2025-06-01,02:43:07.000,152,11010619,12765,0,1748745786,13079.051371179994,80.38327325999853,53461.436406960005 2025-06-01,02:43:08.000,152,11010634,13085,0,1748745787,13078.889699739993,80.5524523799977,53461.51326528 2025-06-01,02:43:09.000,152,11010635,12925,0,1748745788,13078.579829479997,80.665238460002,53461.58313648 2025-06-01,02:43:10.000,152,11010581,13005,0,1748745789,13078.29016815,80.84146671000053,53461.63204632 2025-06-01,02:43:11.000,152,11010636,13005,0,1748745790,13077.892725859994,80.95425279000483,53461.70890464 2025-06-01,02:43:12.000,152,11010619,12925,0,1748745791,13077.481810949997,81.123431910004,53461.729866 2025-06-01,02:43:13.000,152,11010620,12725,0,1748745792,13077.05068711,81.17277581999952,53461.701917520004 2025-06-01,02:43:14.000,152,11010547,12605,0,1748745793,13076.592618029994,81.29966016000253,53461.71589176001 2025-06-01,02:43:15.000,152,11010605,12725,0,1748745794,13076.161494189997,81.34195493999869,53461.75082736 2025-06-01,02:43:16.000,152,11010618,13005,0,1748745795,13075.676479869995,81.37720059000276,53461.68095616 2025-06-01,02:43:17.000,152,11010587,12885,0,1748745796,13075.144311379998,81.41949536999891,53461.62505920001 2025-06-01,02:43:18.000,152,11010612,13005,0,1748745797,13074.63235182,81.49703579999914,53461.51326528 2025-06-01,02:43:19.000,152,11010613,13085,0,1748745798,13074.073238089994,81.53228145000321,53461.506278160006 2025-06-01,02:43:20.000,152,11010641,13125,0,1748745799,13073.514124360001,81.59572362000472,53461.39448424 2025-06-01,02:43:21.000,152,11010632,12965,0,1748745800,13072.887647529999,81.58867448999808,53461.2757032 2025-06-01,02:43:22.000,152,11010627,12765,0,1748745801,13072.267907009991,81.65916578999895,53461.16390928001 2025-06-01,02:43:23.000,152,11010634,13125,0,1748745802,13071.607748629998,81.64506753000023,53461.02416688001 2025-06-01,02:43:24.000,152,11010586,12845,0,1748745803,13071.001480729996,81.66621491999831,53460.91237296 2025-06-01,02:43:25.000,152,11010581,12765,0,1748745804,13070.401949139989,81.70850970000174,53460.75865632001 2025-06-01,02:43:26.000,152,11010596,13205,0,1748745805,13069.76873599999,81.65916578999895,53460.62590104 2025-06-01,02:43:27.000,152,11010605,12885,0,1748745806,13069.122050239988,81.67326404999767,53460.41628744 2025-06-01,02:43:28.000,152,11010575,12845,0,1748745807,13068.482100789995,81.69441144000302,53460.26955792 2025-06-01,02:43:29.000,152,11010646,13205,0,1748745808,13067.855623959993,81.72965708999982,53460.08789280001 2025-06-01,02:43:30.000,152,11010608,12965,0,1748745809,13067.16852033999,81.78605013000197,53459.8433436 2025-06-01,02:43:31.000,152,11010616,13005,0,1748745810,13066.602670300003,81.8142466499994,53459.68263984001 2025-06-01,02:43:32.000,152,11010606,12845,0,1748745811,13065.97619347,81.90588533999835,53459.473026240004 2025-06-01,02:43:33.000,152,11010625,12765,0,1748745812,13065.417079739993,81.96932750999986,53459.24943840001 2025-06-01,02:43:34.000,152,11010586,13045,0,1748745813,13064.83775708,82.08916272000351,53458.98392784001 2025-06-01,02:43:35.000,152,11010614,12965,0,1748745814,13064.305588589988,82.18785054000182,53458.80924984 2025-06-01,02:43:36.000,152,11010556,12965,0,1748745815,13063.827310579996,82.3076857499982,53458.585662000005 2025-06-01,02:43:37.000,152,11010586,13045,0,1748745816,13063.32882363999,82.4204718300025,53458.27124160001 2025-06-01,02:43:38.000,152,11010605,12845,0,1748745817,13062.897699799993,82.55440530000487,53458.061628 2025-06-01,02:43:39.000,152,11010619,13165,0,1748745818,13062.48004858,82.68128964000061,53457.817078800006 2025-06-01,02:43:40.000,152,11010580,12725,0,1748745819,13062.04892473999,82.82227224000235,53457.6074652 2025-06-01,02:43:41.000,152,11010619,12885,0,1748745820,13061.644746140002,82.95620571000472,53457.33496752001 2025-06-01,02:43:42.000,152,11010583,12965,0,1748745821,13061.206885989995,83.1112865699979,53457.0834312 2025-06-01,02:43:43.000,152,11010633,13045,0,1748745822,13060.84986155999,83.23112178000156,53456.88080472001 2025-06-01,02:43:44.000,152,11010582,12965,0,1748745823,13060.465891890002,83.35095698999794,53456.60131992 2025-06-01,02:43:45.000,152,11010590,12925,0,1748745824,13060.156021629991,83.44964481000352,53456.251963919996 2025-06-01,02:43:46.000,152,11010583,13045,0,1748745825,13059.87309660999,83.57652914999926,53456.02837608 2025-06-01,02:43:47.000,152,11010553,12925,0,1748745826,13059.73163409999,83.71046262000164,53455.75587840001 2025-06-01,02:43:48.000,152,11010613,12885,0,1748745827,13059.61038051999,83.83734696000465,53455.50434208 2025-06-01,02:43:49.000,152,11010553,12965,0,1748745828,13059.556490039999,83.98537868999847,53455.28774136 2025-06-01,02:43:50.000,152,11010621,12925,0,1748745829,13059.468918009989,84.14750867999828,53454.98729520001 2025-06-01,02:43:51.000,152,11010621,13125,0,1748745830,13059.421763839993,84.34488432000217,53454.71479752 2025-06-01,02:43:52.000,152,11010659,12685,0,1748745831,13059.455445389998,84.52816170000006,53454.42133848 2025-06-01,02:43:53.000,152,11010559,13125,0,1748745832,13059.509335869989,84.71848821000458,53454.19775064001 2025-06-01,02:43:54.000,152,11010599,13085,0,1748745833,13059.617116829999,84.88766733000375,53453.93224008001 2025-06-01,02:43:55.000,152,11010608,12845,0,1748745834,13059.67100730999,85.0427481900042,53453.71563936001 2025-06-01,02:43:56.000,152,11010581,12965,0,1748745835,13059.81246981999,85.16258340000059,53453.436154560004 2025-06-01,02:43:57.000,152,11010547,12965,0,1748745836,13059.926987089995,85.18373078999866,53453.16365688001 2025-06-01,02:43:58.000,152,11010590,13125,0,1748745837,13060.048240669996,85.24717296000017,53452.8911592 2025-06-01,02:43:59.000,152,11010565,12765,0,1748745838,13060.250329969997,85.3247133900004,53452.61167440001 2025-06-01,02:44:00.000,152,11010616,12645,0,1748745839,13060.486100820002,85.4234012099987,53452.4369964 2025-06-01,02:44:01.000,152,11010599,12885,0,1748745840,13060.762289529994,85.45159773000341,53452.17148584 2025-06-01,02:44:02.000,152,11010550,12805,0,1748745841,13060.93743359,85.60667859000387,53451.96885936001 2025-06-01,02:44:03.000,152,11010594,12925,0,1748745842,13061.19341336999,85.76175945000432,53451.69636168 2025-06-01,02:44:04.000,152,11010546,13365,0,1748745843,13061.402238980001,85.7829068400024,53451.50770944 2025-06-01,02:44:05.000,152,11010604,12605,0,1748745844,13061.611064589997,85.78995597000176,53451.29110872 2025-06-01,02:44:06.000,152,11010578,12805,0,1748745845,13061.819890199993,85.81110335999983,53451.03258528001 2025-06-01,02:44:07.000,152,11010602,12885,0,1748745846,13062.04892473999,85.89569291999942,53450.78803608 2025-06-01,02:44:08.000,152,11010579,12845,0,1748745847,13062.29816821,85.83929988000455,53450.57143536 2025-06-01,02:44:09.000,152,11010568,13205,0,1748745848,13062.574356919991,85.85339814000326,53450.34784752 2025-06-01,02:44:10.000,152,11010540,13005,0,1748745849,13062.890963489997,85.87454553000134,53450.103298320006 2025-06-01,02:44:11.000,152,11010552,12885,0,1748745850,13063.207570059989,85.86749640000198,53449.87971048001 2025-06-01,02:44:12.000,152,11010572,12965,0,1748745851,13063.55112186999,85.87454553000134,53449.66310976 2025-06-01,02:44:13.000,152,11010556,12805,0,1748745852,13063.901409990001,85.81815248999919,53449.411573440004 2025-06-01,02:44:14.000,152,11010552,12925,0,1748745853,13064.292115969998,85.8463490100039,53449.215934080006 2025-06-01,02:44:15.000,152,11010599,13085,0,1748745854,13064.66934932999,85.81815248999919,53448.99933336001 2025-06-01,02:44:16.000,152,11010589,13045,0,1748745855,13065.113945789992,85.87454553000134,53448.859590960004 2025-06-01,02:44:17.000,152,11010579,13005,0,1748745856,13065.551805939998,85.86749640000198,53448.61504176001 2025-06-01,02:44:18.000,152,11010547,12885,0,1748745857,13065.96945715999,85.89569291999942,53448.39145392 2025-06-01,02:44:19.000,152,11010555,12965,0,1748745858,13066.380372070002,85.93093857000349,53448.23075016001 2025-06-01,02:44:20.000,152,11010556,12845,0,1748745859,13066.750869119998,85.86749640000198,53447.98620096 2025-06-01,02:44:21.000,152,11010605,12885,0,1748745860,13067.17525665,85.7829068400024,53447.81851008 2025-06-01,02:44:22.000,152,11010596,12805,0,1748745861,13067.572698939992,85.73356292999961,53447.587935120006 2025-06-01,02:44:23.000,152,11010565,12765,0,1748745862,13067.963404919989,85.67716989000473,53447.45517984 2025-06-01,02:44:24.000,152,11010577,12765,0,1748745863,13068.33390197,85.62782598000194,53447.21761776 2025-06-01,02:44:25.000,152,11010596,12725,0,1748745864,13068.670717469991,85.50799076999829,53447.035952640006 2025-06-01,02:44:26.000,152,11010548,13085,0,1748745865,13068.973851419993,85.46569599000213,53446.882236 2025-06-01,02:44:27.000,152,11010554,12765,0,1748745866,13069.351084779999,85.35290990999783,53446.65864816 2025-06-01,02:44:28.000,152,11010576,12845,0,1748745867,13069.660955039995,85.25422208999953,53446.43506032001 2025-06-01,02:44:29.000,152,11010555,12645,0,1748745868,13069.997770540002,85.1766816599993,53446.23243384 2025-06-01,02:44:30.000,152,11010558,12765,0,1748745869,13070.267222939998,85.07094471000164,53446.06474296 2025-06-01,02:44:31.000,152,11010564,13165,0,1748745870,13070.577093199994,84.92291298000055,53445.911026320005 2025-06-01,02:44:32.000,152,11010586,13125,0,1748745871,13070.82633666999,84.73963560000266,53445.75730968 2025-06-01,02:44:33.000,152,11010571,12925,0,1748745872,13071.136206930001,84.59865300000092,53445.53372184 2025-06-01,02:44:34.000,152,11010574,13325,0,1748745873,13071.459549810002,84.36603171000024,53445.35205672001 2025-06-01,02:44:35.000,152,11010575,12765,0,1748745874,13071.749211139999,84.175705200003,53445.170391600004 2025-06-01,02:44:36.000,152,11010529,12925,0,1748745875,13072.04560877999,83.98537868999847,53445.08654616 2025-06-01,02:44:37.000,152,11010602,12805,0,1748745876,13072.335270110001,83.70341349000228,53444.87693256001 2025-06-01,02:44:38.000,152,11010573,12925,0,1748745877,13072.624931439997,83.49193958999967,53444.67430608 2025-06-01,02:44:39.000,152,11010544,12925,0,1748745878,13072.955010629994,83.21702352000284,53444.52757656 2025-06-01,02:44:40.000,152,11010532,13045,0,1748745879,13073.23119934,82.92800919000001,53444.30398872001 2025-06-01,02:44:41.000,152,11010581,12885,0,1748745880,13073.460233879996,82.57555269000295,53444.14328496 2025-06-01,02:44:42.000,152,11010630,13085,0,1748745881,13073.696004730002,82.25129271000333,53443.9825812 2025-06-01,02:44:43.000,152,11010615,13005,0,1748745882,13073.938511889988,81.87768882000091,53443.78694184 2025-06-01,02:44:44.000,152,11010557,12885,0,1748745883,13074.18101904999,81.56047797000065,53443.626238079996 2025-06-01,02:44:45.000,152,11010628,12965,0,1748745884,13074.36289941999,81.2221197300023,53443.48649568001 2025-06-01,02:44:46.000,152,11010624,12925,0,1748745885,13074.538043479995,80.85556496999925,53443.325791920004 2025-06-01,02:44:47.000,152,11010609,13125,0,1748745886,13074.787286949992,80.44671543000004,53443.19303664 2025-06-01,02:44:48.000,152,11010566,12965,0,1748745887,13074.915276840002,80.06606240999827,53442.97643592 2025-06-01,02:44:49.000,152,11010665,12645,0,1748745888,13075.056739350002,79.68540939000377,53442.8297064 2025-06-01,02:44:50.000,152,11010619,12765,0,1748745889,13075.198201859988,79.29770724000264,53442.63406704 2025-06-01,02:44:51.000,152,11010554,12725,0,1748745890,13075.326191749999,78.92410335000022,53442.52926024001 2025-06-01,02:44:52.000,152,11010590,12765,0,1748745891,13075.44070901999,78.55049945999781,53442.31265952001 2025-06-01,02:44:53.000,152,11010605,12805,0,1748745892,13075.50807212,78.22623947999818,53442.18689136 2025-06-01,02:44:54.000,152,11010586,12845,0,1748745893,13075.636062009995,77.93017602000327,53442.01221336 2025-06-01,02:44:55.000,152,11010616,12605,0,1748745894,13075.75057928,77.59886691000429,53441.85849672001 2025-06-01,02:44:56.000,152,11010614,13005,0,1748745895,13075.81120607,77.30985258000146,53441.75368992 2025-06-01,02:44:57.000,152,11010605,12845,0,1748745896,13075.865096549991,77.04198564000399,53441.61394752001 2025-06-01,02:44:58.000,152,11010640,12605,0,1748745897,13075.932459650001,76.81641348000267,53441.502153600006 2025-06-01,02:44:59.000,152,11010575,12925,0,1748745898,13075.999822749996,76.60493958000006,53441.27856576001 2025-06-01,02:45:00.000,152,11010575,13125,0,1748745899,13076.087394779992,76.41461307000282,53441.12484912 2025-06-01,02:45:01.000,152,11010624,13045,0,1748745900,13076.168230499992,76.16084439000406,53440.98510672 2025-06-01,02:45:02.000,152,11010611,12845,0,1748745901,13076.255802530002,75.9423213600021,53440.90126128001 2025-06-01,02:45:03.000,152,11010576,12965,0,1748745902,13076.390528729993,75.74494571999821,53440.79645448 2025-06-01,02:45:04.000,152,11010600,12765,0,1748745903,13076.558936479989,75.54052095000225,53440.70562192001 2025-06-01,02:45:05.000,152,11010633,13045,0,1748745904,13076.76102577999,75.41363660999923,53440.593828000005 2025-06-01,02:45:06.000,152,11010585,13085,0,1748745905,13076.98332400999,75.26560487999814,53440.43312424 2025-06-01,02:45:07.000,152,11010554,12965,0,1748745906,13077.219094859996,75.08232750000025,53440.44011136001 2025-06-01,02:45:08.000,152,11010621,12925,0,1748745907,13077.488547259993,74.96249229000387,53440.29338184 2025-06-01,02:45:09.000,152,11010586,12765,0,1748745908,13077.757999659989,74.89905012000236,53440.18857504 2025-06-01,02:45:10.000,152,11010574,12605,0,1748745909,13077.973561579995,74.82150969000213,53440.15363944001 2025-06-01,02:45:11.000,152,11010558,12685,0,1748745910,13078.18238718999,74.78626403999806,53440.10472960001 2025-06-01,02:45:12.000,152,11010553,12965,0,1748745911,13078.391212800001,74.78626403999806,53440.01389704001 2025-06-01,02:45:13.000,152,11010615,12845,0,1748745912,13078.552884240002,74.61708491999889,53439.992935680006 2025-06-01,02:45:14.000,152,11010585,12605,0,1748745913,13078.781918779998,74.75806752000062,53439.96498720001 2025-06-01,02:45:15.000,152,11010541,12845,0,1748745914,13078.957062839989,74.70872360999783,53439.944025840006 2025-06-01,02:45:16.000,152,11010583,12765,0,1748745915,13079.13894320999,74.70167447999847,53439.93703872001 2025-06-01,02:45:17.000,152,11010612,12685,0,1748745916,13079.415131919995,74.59593753000081,53439.8601804 2025-06-01,02:45:18.000,152,11010573,13165,0,1748745917,13079.718265869997,74.60298666000017,53439.89511600001 2025-06-01,02:45:19.000,152,11010577,12765,0,1748745918,13079.987718269993,74.6452814400036,53439.90909024 2025-06-01,02:45:20.000,152,11010569,12845,0,1748745919,13080.270643289994,74.63118318000488,53439.9300516 2025-06-01,02:45:21.000,152,11010653,12925,0,1748745920,13080.56030461999,74.6452814400036,53439.89511600001 2025-06-01,02:45:22.000,152,11010589,12765,0,1748745921,13080.856702259996,74.67347796000104,53439.93703872001 2025-06-01,02:45:23.000,152,11010571,13085,0,1748745922,13081.200254069998,74.59593753000081,53440.00690992 2025-06-01,02:45:24.000,152,11010602,13045,0,1748745923,13081.523596949999,74.58183927000209,53440.06280688001 2025-06-01,02:45:25.000,152,11010603,12805,0,1748745924,13081.974929719996,74.51134797000122,53440.06280688001 2025-06-01,02:45:26.000,152,11010601,13125,0,1748745925,13082.500361899998,74.50429884000187,53440.04883264 2025-06-01,02:45:27.000,152,11010597,12965,0,1748745926,13082.92474943,74.51839710000058,53440.22351064 2025-06-01,02:45:28.000,152,11010632,12805,0,1748745927,13083.382818509992,74.58183927000209,53440.244472 2025-06-01,02:45:29.000,152,11010620,12965,0,1748745928,13083.800469729998,74.63823231000424,53440.30036896001 2025-06-01,02:45:30.000,152,11010623,12885,0,1748745929,13084.22485726,74.6805270900004,53440.3842144 2025-06-01,02:45:31.000,152,11010569,12965,0,1748745930,13084.649244790002,74.76511664999998,53440.4540856 2025-06-01,02:45:32.000,152,11010641,12605,0,1748745931,13085.033214459989,74.78626403999806,53440.57985376 2025-06-01,02:45:33.000,152,11010577,12765,0,1748745932,13085.430656749995,74.84970620999957,53440.6287636 2025-06-01,02:45:34.000,152,11010618,12685,0,1748745933,13085.814626419997,74.82855882000149,53440.73357040001 2025-06-01,02:45:35.000,152,11010626,13005,0,1748745934,13086.164914539993,74.88495186000364,53440.85235144001 2025-06-01,02:45:36.000,152,11010666,12765,0,1748745935,13086.52193897,74.91314838000108,53440.94318400001 2025-06-01,02:45:37.000,152,11010589,12885,0,1748745936,13086.858754469991,74.90609925000172,53441.04100368001 2025-06-01,02:45:38.000,152,11010617,12965,0,1748745937,13087.215778899998,74.94839402999787,53441.18074608 2025-06-01,02:45:39.000,152,11010632,13005,0,1748745938,13087.525649159994,75.01183619999938,53441.34843696 2025-06-01,02:45:40.000,152,11010638,12805,0,1748745939,13087.89614620999,75.06822924000153,53441.42529528001 2025-06-01,02:45:41.000,152,11010645,13005,0,1748745940,13088.152125989996,75.10347488999832,53441.57202480001 2025-06-01,02:45:42.000,152,11010589,13205,0,1748745941,13088.488941490003,75.20921184000326,53441.72574144 2025-06-01,02:45:43.000,152,11010666,12765,0,1748745942,13088.85270222999,75.35724357000436,53441.837535360006 2025-06-01,02:45:44.000,152,11010624,13005,0,1748745943,13089.357925479992,75.49117703999946,53441.984264880004 2025-06-01,02:45:45.000,152,11010616,13005,0,1748745944,13089.863148729994,75.70265094000206,53442.18689136 2025-06-01,02:45:46.000,152,11010628,12885,0,1748745945,13090.307745189995,75.95641962000082,53442.27772392 2025-06-01,02:45:47.000,152,11010627,12885,0,1748745946,13090.698451169992,76.22428655999829,53442.46637616 2025-06-01,02:45:48.000,152,11010634,12845,0,1748745947,13091.217147039999,76.49215350000304,53442.64105416 2025-06-01,02:45:49.000,152,11010625,12925,0,1748745948,13091.675216119991,76.7811678299986,53442.78079656 2025-06-01,02:45:50.000,152,11010635,13285,0,1748745949,13092.207384609988,77.02083824999863,53442.92752608 2025-06-01,02:45:51.000,152,11010614,12965,0,1748745950,13092.705871549995,77.23231215000123,53443.15111392001 2025-06-01,02:45:52.000,152,11010560,13085,0,1748745951,13093.251512659997,77.46493344000191,53443.30483056 2025-06-01,02:45:53.000,152,11010643,12605,0,1748745952,13093.844307939995,77.70460386000195,53443.514444160006 2025-06-01,02:45:54.000,152,11010632,12925,0,1748745953,13094.484257390002,77.98656905999815,53443.68912216 2025-06-01,02:45:55.000,152,11010611,12965,0,1748745954,13095.083788979995,78.21214121999947,53443.87078728001 2025-06-01,02:45:56.000,152,11010617,12965,0,1748745955,13095.703529500002,78.43771338000079,53444.04546528 2025-06-01,02:45:57.000,152,11010603,13045,0,1748745956,13096.33000632999,78.62803988999804,53444.1921948 2025-06-01,02:45:58.000,152,11010630,12725,0,1748745957,13096.963219470003,78.85361204999936,53444.35988568 2025-06-01,02:45:59.000,152,11010612,12925,0,1748745958,13097.522333199995,79.07918421000068,53444.63937048001 2025-06-01,02:46:00.000,152,11010636,12845,0,1748745959,13098.128601099997,79.29065811000328,53444.84898408001 2025-06-01,02:46:01.000,152,11010583,13045,0,1748745960,13098.67424221,79.47393549000117,53445.05161056 2025-06-01,02:46:02.000,152,11010556,12725,0,1748745961,13099.213147009992,79.7136059100012,53445.24724992 2025-06-01,02:46:03.000,152,11010673,12885,0,1748745962,13099.718370259994,79.93917807000253,53445.456863520005 2025-06-01,02:46:04.000,152,11010559,12925,0,1748745963,13100.19664827,80.12245545000042,53445.66647712001 2025-06-01,02:46:05.000,152,11010645,13125,0,1748745964,13100.634508419993,80.33392935000302,53445.90403920001 2025-06-01,02:46:06.000,152,11010636,12885,0,1748745965,13101.04542332999,80.57359977000306,53446.16256264 2025-06-01,02:46:07.000,152,11010573,12965,0,1748745966,13101.41592038,80.63704194000456,53446.40012472 2025-06-01,02:46:08.000,152,11010566,13045,0,1748745967,13101.793153739993,80.97540018000291,53446.67262240001 2025-06-01,02:46:09.000,152,11010612,13005,0,1748745968,13102.197332339994,81.13753017000272,53446.98704280001 2025-06-01,02:46:10.000,152,11010551,12965,0,1748745969,13102.500466289996,81.35605320000468,53447.25954048 2025-06-01,02:46:21.000,152,11010625,12965,0,1748745980,13104.002663419997,83.35800612000457,53450.18015664 2025-06-01,02:46:22.000,152,11010582,12925,0,1748745981,13103.840991979996,83.5694800199999,53450.46662856 2025-06-01,02:46:23.000,152,11010576,12925,0,1748745982,13103.60522112999,83.77390479000314,53450.66925504 2025-06-01,02:46:24.000,152,11010605,13125,0,1748745983,13103.275141939994,83.80210131000058,53450.920791360004 2025-06-01,02:46:25.000,152,11010647,12685,0,1748745984,13103.059580020003,83.90783825999824,53451.1443792 2025-06-01,02:46:26.000,152,11010594,12765,0,1748745985,13102.695819280001,83.98537868999847,53451.36796704001 2025-06-01,02:46:27.000,152,11010649,12845,0,1748745986,13102.32532222999,84.13341041999956,53451.57059352 2025-06-01,02:46:28.000,152,11010612,12685,0,1748745987,13101.934616249993,84.18980346000171,53451.77322000001 2025-06-01,02:46:29.000,152,11010611,12925,0,1748745988,13101.463074549996,84.26734389000194,53451.96187224 2025-06-01,02:46:30.000,152,11010586,12645,0,1748745989,13101.01174178,84.45062126999983,53452.15751160001 2025-06-01,02:46:31.000,152,11010562,12845,0,1748745990,13100.425682809997,84.54930908999813,53452.31122824 2025-06-01,02:46:32.000,152,11010567,12885,0,1748745991,13099.72510656999,84.65504604000307,53452.47891912 2025-06-01,02:46:33.000,152,11010608,12805,0,1748745992,13099.024530329996,84.7678321200001,53452.597700160004 2025-06-01,02:46:34.000,152,11010567,13205,0,1748745993,13098.256590989993,84.83832342000096,53452.70949408001 2025-06-01,02:46:35.000,152,11010586,12965,0,1748745994,13097.44823378999,84.85242167999968,53452.835262240005 2025-06-01,02:46:36.000,152,11010599,12965,0,1748745995,13096.579249800001,84.90176559000247,53452.94006904 2025-06-01,02:46:37.000,152,11010568,13085,0,1748745996,13095.656375329992,84.85242167999968,53452.97500464001 2025-06-01,02:46:38.000,152,11010606,12845,0,1748745997,13094.733500859998,84.83832342000096,53453.05885008 2025-06-01,02:46:39.000,152,11010613,13085,0,1748745998,13093.69610912,84.78193037999881,53453.03788872 2025-06-01,02:46:40.000,152,11010564,12805,0,1748745999,13092.63177213999,84.66914430000179,53453.03788872 2025-06-01,02:46:41.000,152,11010576,13005,0,1748746000,13091.57417146999,84.55635822000477,53453.06583720001 2025-06-01,02:46:42.000,152,11010567,12965,0,1748746001,13090.428998769996,84.44357214000047,53453.0309016 2025-06-01,02:46:43.000,152,11010571,12845,0,1748746002,13089.297298689991,84.30258953999873,53452.91212056 2025-06-01,02:46:44.000,152,11010556,12925,0,1748746003,13088.138653369992,84.13341041999956,53452.884172080005 2025-06-01,02:46:45.000,152,11010550,12965,0,1748746004,13087.000216979992,83.95013304000167,53452.80731376001 2025-06-01,02:46:46.000,152,11010585,12365,0,1748746005,13085.760735939992,83.83029782999802,53452.70949408001 2025-06-01,02:46:47.000,152,11010565,12845,0,1748746006,13084.527991210001,83.66111870999885,53452.548790320005 2025-06-01,02:46:48.000,152,11010594,12925,0,1748746007,13083.281773859992,83.44964481000352,53452.38808656 2025-06-01,02:46:49.000,152,11010590,12965,0,1748746008,13081.941248169991,83.23112178000156,53452.262318400004 2025-06-01,02:46:50.000,152,11010603,12925,0,1748746009,13080.60745879,83.03374613999767,53452.08764040001 2025-06-01,02:46:51.000,152,11010582,13005,0,1748746010,13079.20630631,82.84341963000043,53451.89898816001 2025-06-01,02:46:52.000,152,11010557,12765,0,1748746011,13077.852307999994,82.65309312000318,53451.67540032 2025-06-01,02:46:53.000,152,11010600,13205,0,1748746012,13076.491573379993,82.5191596500008,53451.43085112 2025-06-01,02:46:54.000,152,11010571,12925,0,1748746013,13075.144311379998,82.44866834999993,53451.13040496001 2025-06-01,02:46:55.000,152,11010612,12965,0,1748746014,13073.817258310002,82.39932444000442,53450.93476560001 2025-06-01,02:46:56.000,152,11010611,13045,0,1748746015,13072.537359410002,82.30063661999884,53450.606370960006 2025-06-01,02:46:57.000,152,11010568,13085,0,1748746016,13071.304614679997,82.18080141000246,53450.270989200006 2025-06-01,02:46:58.000,152,11010565,13165,0,1748746017,13070.112287809992,82.14555575999839,53449.90765896001 2025-06-01,02:46:59.000,152,11010575,12685,0,1748746018,13068.960378800002,82.11031011000159,53449.59323856001 2025-06-01,02:47:00.000,152,11010608,12845,0,1748746019,13067.848887649998,82.06801532999816,53449.25785680001 2025-06-01,02:47:12.000,152,11010563,13005,0,1748746031,13058.606670329995,80.06606240999827,53445.33109536001 2025-06-01,02:47:13.000,152,11010582,13045,0,1748746032,13057.764631580001,79.93212894000317,53444.97475224001 2025-06-01,02:47:14.000,152,11010556,13045,0,1748746033,13056.922592829993,79.81934285999887,53444.5764864 2025-06-01,02:47:15.000,152,11010558,12965,0,1748746034,13056.019927289999,79.62901635000162,53444.17123344 2025-06-01,02:47:16.000,152,11010631,12965,0,1748746035,13055.090316509995,79.43164070999774,53443.779954720005 2025-06-01,02:47:17.000,152,11010606,13165,0,1748746036,13054.194387279997,79.24836332999985,53443.346753280006 2025-06-01,02:47:18.000,152,11010615,12645,0,1748746037,13053.298458049998,79.01574203999917,53442.92053896 2025-06-01,02:47:19.000,152,11010555,13085,0,1748746038,13052.308220479994,78.87475944000471,53442.45240192001 2025-06-01,02:47:20.000,152,11010579,12525,0,1748746039,13051.40555494,78.67033467000147,53442.01221336 2025-06-01,02:47:21.000,152,11010611,13045,0,1748746040,13050.516362019996,78.46590989999822,53441.52311496001 2025-06-01,02:47:32.000,152,11010622,12885,0,1748746051,13044.02929549,75.77314224000293,53435.70983112 2025-06-01,02:47:33.000,152,11010597,12765,0,1748746052,13043.800260949989,75.55461921000096,53435.16483576 2025-06-01,02:47:34.000,152,11010622,12885,0,1748746053,13043.577962719988,75.36429270000372,53434.64778888001 2025-06-01,02:47:35.000,152,11010604,12685,0,1748746054,13043.335455560002,75.2021627100039,53434.09580640001 2025-06-01,02:47:36.000,152,11010572,12765,0,1748746055,13043.200729359996,75.03298359000473,53433.69055344001 2025-06-01,02:47:37.000,152,11010644,12725,0,1748746056,13043.126629949991,74.85675533999893,53433.12459672 2025-06-01,02:47:38.000,152,11010637,13045,0,1748746057,13043.039057919996,74.70872360999783,53432.6285112 2025-06-01,02:47:39.000,152,11010629,13125,0,1748746058,13042.95148589,74.59593753000081,53432.10447720001 2025-06-01,02:47:40.000,152,11010611,12805,0,1748746059,13042.897595409995,74.4690531899978,53431.608391680005 2025-06-01,02:47:41.000,152,11010600,13125,0,1748746060,13042.95148589,74.35626711000077,53431.17519024001 2025-06-01,02:47:42.000,152,11010596,12765,0,1748746061,13042.95148589,74.32102146000398,53430.637182 2025-06-01,02:47:43.000,152,11010634,12965,0,1748746062,13043.0929484,74.2223336399984,53430.21096768001 2025-06-01,02:47:44.000,152,11010638,12725,0,1748746063,13043.200729359996,74.12364582000009,53429.77776624 2025-06-01,02:47:45.000,152,11010595,12925,0,1748746064,13043.348928179992,74.00381061000371,53429.37251328001 2025-06-01,02:47:46.000,152,11010593,12845,0,1748746065,13043.537544860003,73.9403684400022,53428.91136336 2025-06-01,02:47:47.000,152,11010593,12885,0,1748746066,13043.753106779994,73.88397540000005,53428.45720056 2025-06-01,02:47:48.000,152,11010610,12605,0,1748746067,13044.00235024999,73.8275823599979,53428.05893472001 2025-06-01,02:47:49.000,152,11010572,12965,0,1748746068,13044.26506633999,73.78528758000175,53427.64669464001 2025-06-01,02:47:50.000,152,11010617,13005,0,1748746069,13044.527782429992,73.70069802000216,53427.2134932 2025-06-01,02:47:51.000,152,11010589,12925,0,1748746070,13044.830916379993,73.65135410999937,53426.83618872001 2025-06-01,02:47:52.000,152,11010629,12685,0,1748746071,13045.14078663999,73.58086280999851,53426.38202592001 2025-06-01,02:47:53.000,152,11010567,12725,0,1748746072,13045.518019999996,73.50332237999828,53426.10254112 2025-06-01,02:47:54.000,152,11010612,12765,0,1748746073,13045.962616459998,73.42578194999805,53425.669339680004 2025-06-01,02:47:55.000,152,11010578,12965,0,1748746074,13046.38700399,73.34119238999847,53425.285048080004 2025-06-01,02:47:56.000,152,11010605,13045,0,1748746075,13046.905699859992,73.22840631000145,53424.87280800001 2025-06-01,02:47:57.000,152,11010606,13165,0,1748746076,13047.397450489989,73.05922719000228,53424.523452 2025-06-01,02:47:58.000,152,11010605,13165,0,1748746077,13047.956564219996,72.87594981000439,53424.2090316 2025-06-01,02:47:59.000,152,11010587,12805,0,1748746078,13048.515677949988,72.76316373000009,53423.81775288001 2025-06-01,02:48:00.000,152,11010579,13005,0,1748746079,13049.182572639991,72.58693548000156,53423.52429384 2025-06-01,02:48:01.000,152,11010593,12885,0,1748746080,13049.835994709989,72.39660897000431,53423.11205376 2025-06-01,02:48:02.000,152,11010580,12845,0,1748746081,13050.576988809997,72.1851350700017,53422.8465432 2025-06-01,02:48:03.000,152,11010611,13085,0,1748746082,13051.30451029,71.95956291000039,53422.58801976 2025-06-01,02:48:04.000,152,11010581,13045,0,1748746083,13052.058977009998,71.7269416199997,53422.3225092 2025-06-01,02:48:05.000,152,11010636,12725,0,1748746084,13052.887543140001,71.5295659800031,53422.050011520005 2025-06-01,02:48:06.000,152,11010628,13165,0,1748746085,13053.70263665,71.34628859999793,53421.75655248001 2025-06-01,02:48:07.000,152,11010577,13125,0,1748746086,13054.578356949998,71.14186383000197,53421.49104192001 2025-06-01,02:48:08.000,152,11010656,12845,0,1748746087,13055.427132010002,70.95858645000408,53421.25347984001 2025-06-01,02:48:09.000,152,11010582,12765,0,1748746088,13056.27590706999,70.76825993999955,53421.00893064 2025-06-01,02:48:10.000,152,11010595,12965,0,1748746089,13057.178572609999,70.56383517000359,53420.76438144 2025-06-01,02:48:11.000,152,11010605,12845,0,1748746090,13058.081238149993,70.3664595299997,53420.505858 2025-06-01,02:48:12.000,152,11010542,13285,0,1748746091,13058.90306797,70.19023128000117,53420.35214136 2025-06-01,02:48:13.000,152,11010610,12845,0,1748746092,13059.73163409999,70.021052160002,53420.21938608001 2025-06-01,02:48:14.000,152,11010610,12925,0,1748746093,13060.546727610003,69.8095782599994,53420.02374672 2025-06-01,02:48:15.000,152,11010598,12805,0,1748746094,13061.32140326,69.62630088000151,53419.84208160001 2025-06-01,02:48:16.000,152,11010589,12965,0,1748746095,13062.075869979999,69.38663046000147,53419.64644224001 2025-06-01,02:48:17.000,152,11010631,12645,0,1748746096,13062.877490869992,69.2174513400023,53419.45080288 2025-06-01,02:48:18.000,152,11010576,12805,0,1748746097,13063.69932069,69.02712482999777,53419.29708624 2025-06-01,02:48:19.000,152,11010582,12885,0,1748746098,13064.460523719994,68.84384744999988,53419.150356720005 2025-06-01,02:48:20.000,152,11010615,13125,0,1748746099,13065.188045199997,68.67466833000071,53419.04554992001 2025-06-01,02:48:21.000,152,11010627,12885,0,1748746100,13065.881885129995,68.52663659999962,53418.8988204 2025-06-01,02:48:22.000,152,11010587,12965,0,1748746101,13066.629615539998,68.27991705000022,53418.78702648001 2025-06-01,02:48:23.000,152,11010635,12925,0,1748746102,13067.33019177999,68.14598357999785,53418.647284080005 2025-06-01,02:48:24.000,152,11010566,12925,0,1748746103,13068.010559089998,67.96270619999996,53418.5844 2025-06-01,02:48:25.000,152,11010562,12605,0,1748746104,13068.670717469991,67.80057621000014,53418.49356744 2025-06-01,02:48:26.000,152,11010587,13165,0,1748746105,13069.317403229994,67.61729883000226,53418.409722000004 2025-06-01,02:48:27.000,152,11010583,13285,0,1748746106,13069.950616369992,67.43402145000437,53418.33286368001 2025-06-01,02:48:28.000,152,11010590,12925,0,1748746107,13070.570356889999,67.25779319999856,53418.29792808 2025-06-01,02:48:29.000,152,11010551,12725,0,1748746108,13071.129470619991,67.1027123399981,53418.23504400001 2025-06-01,02:48:30.000,152,11010578,12765,0,1748746109,13071.695320659994,66.94763147999765,53418.22106976 2025-06-01,02:48:31.000,152,11010606,12885,0,1748746110,13072.227489149991,66.77140322999912,53418.20709552001 2025-06-01,02:48:32.000,152,11010553,12805,0,1748746111,13072.604722509997,66.57402759000252,53418.18613416001 2025-06-01,02:48:33.000,152,11010618,13165,0,1748746112,13073.04258265999,66.38370107999799,53418.18613416001 2025-06-01,02:48:34.000,152,11010611,12845,0,1748746113,13073.419816019996,66.17222718000266,53418.12325008 2025-06-01,02:48:35.000,152,11010614,12765,0,1748746114,13073.702741039997,65.9537041500007,53418.12325008 2025-06-01,02:48:36.000,152,11010576,12805,0,1748746115,13074.032820229993,65.7563285100041,53418.16517280001 2025-06-01,02:48:37.000,152,11010639,12845,0,1748746116,13074.26185476999,65.53075635000278,53418.18613416001 2025-06-01,02:48:38.000,152,11010647,12965,0,1748746117,13074.497625619995,65.34747897000489,53418.25600536001 2025-06-01,02:48:39.000,152,11010628,12685,0,1748746118,13074.56498871999,65.12895594000292,53418.262992480006 2025-06-01,02:48:40.000,152,11010571,12845,0,1748746119,13074.719923849996,65.05846464000206,53418.29792808 2025-06-01,02:48:41.000,152,11010581,13165,0,1748746120,13074.854650050002,64.99502247000055,53418.34683792 2025-06-01,02:48:42.000,152,11010530,12805,0,1748746121,13074.915276840002,64.8399416100001,53418.409722000004 2025-06-01,02:48:43.000,152,11010584,13285,0,1748746122,13074.942222079997,64.79059770000458,53418.47260608001 2025-06-01,02:48:44.000,152,11010613,12925,0,1748746123,13074.868122669992,64.691909879999,53418.48658032 2025-06-01,02:48:45.000,152,11010571,12965,0,1748746124,13074.794023260001,64.57912380000198,53418.61234848 2025-06-01,02:48:46.000,152,11010595,12765,0,1748746125,13074.713187540001,64.54387814999791,53418.5844 2025-06-01,02:48:47.000,152,11010615,13005,0,1748746126,13074.61214289,64.50863250000111,53418.68920680001 2025-06-01,02:48:48.000,152,11010651,12845,0,1748746127,13074.497625619995,64.40289555000345,53418.73112952 2025-06-01,02:48:49.000,152,11010589,12685,0,1748746128,13074.3494268,64.40289555000345,53418.78003936 2025-06-01,02:48:50.000,152,11010545,12965,0,1748746129,13074.194491669994,64.39584642000409,53418.87087192 2025-06-01,02:48:51.000,152,11010615,13005,0,1748746130,13074.012611299993,64.37469902999874,53418.97567872001 2025-06-01,02:48:52.000,152,11010567,12925,0,1748746131,13073.823994619997,64.38879729000473,53419.02458856001 2025-06-01,02:48:53.000,152,11010541,12725,0,1748746132,13073.682532109997,64.37469902999874,53419.09445976001 2025-06-01,02:48:54.000,152,11010584,12845,0,1748746133,13073.601696389997,64.40289555000345,53419.199266560005 2025-06-01,02:48:55.000,152,11010568,13125,0,1748746134,13073.527596979991,64.36764989999938,53419.248176400004 2025-06-01,02:48:56.000,152,11010551,13125,0,1748746135,13073.38613446999,64.45928858999832,53419.283112 2025-06-01,02:48:57.000,152,11010579,12925,0,1748746136,13073.22446302999,64.5579764100039,53419.46477712 2025-06-01,02:48:58.000,152,11010606,12845,0,1748746137,13073.00216479999,64.62846771000477,53419.534648320005 2025-06-01,02:48:59.000,152,11010597,12805,0,1748746138,13072.860702289989,64.6566642300022,53419.67439072001 2025-06-01,02:49:00.000,152,11010536,13005,0,1748746139,13072.678821920003,64.67781162000028,53419.80015888 2025-06-01,02:49:01.000,152,11010588,13245,0,1748746140,13072.577777270002,64.66371336000157,53419.80015888 2025-06-01,02:49:02.000,152,11010599,12765,0,1748746141,13072.395896900001,64.63551684000413,53419.98182400001 2025-06-01,02:49:03.000,152,11010600,12805,0,1748746142,13072.348742729991,64.60732031999942,53420.00977248001 2025-06-01,02:49:04.000,152,11010607,12765,0,1748746143,13072.247698079991,64.64961510000285,53420.10060504001 2025-06-01,02:49:05.000,152,11010598,12805,0,1748746144,13072.18707128999,64.52977988999919,53420.23336032 2025-06-01,02:49:06.000,152,11010607,12965,0,1748746145,13072.079290329995,64.4945342400024,53420.39406408001 2025-06-01,02:49:07.000,152,11010584,12885,0,1748746146,13072.01192723,64.46633771999768,53420.49887088 2025-06-01,02:49:08.000,152,11010569,12805,0,1748746147,13071.94456412999,64.41699381000217,53420.62463904 2025-06-01,02:49:09.000,152,11010555,12725,0,1748746148,13071.85025579,64.35355164000066,53420.76438144 2025-06-01,02:49:10.000,152,11010582,12965,0,1748746149,13071.80310161999,64.36764989999938,53420.89014960001 2025-06-01,02:49:11.000,152,11010622,12485,0,1748746150,13071.708793279999,64.33240425000258,53421.08578896001 2025-06-01,02:49:12.000,152,11010623,13045,0,1748746151,13071.567330769998,64.29715859999851,53421.2395056 2025-06-01,02:49:13.000,152,11010529,12885,0,1748746152,13071.378714090002,64.3112568600045,53421.35828664 2025-06-01,02:49:14.000,152,11010577,12765,0,1748746153,13071.237251580002,64.22666729999764,53421.4840548 2025-06-01,02:49:15.000,152,11010596,12925,0,1748746154,13070.97453549,64.17027426000277,53421.6237972 2025-06-01,02:49:16.000,152,11010573,12925,0,1748746155,13070.72529201999,64.10683209000126,53421.784500960006 2025-06-01,02:49:17.000,152,11010623,12925,0,1748746156,13070.469312239999,64.07158644000447,53421.98712744 2025-06-01,02:49:18.000,152,11010576,12925,0,1748746157,13070.206596149997,63.95175123000081,53422.07796 2025-06-01,02:49:19.000,152,11010560,12965,0,1748746158,13069.957352680001,63.846014280003146,53422.23866376001 2025-06-01,02:49:20.000,152,11010573,12965,0,1748746159,13069.67442766,63.817817759998434,53422.32949632001 2025-06-01,02:49:21.000,152,11010595,13045,0,1748746160,13069.4319205,63.70503168000141,53422.49718720001 2025-06-01,02:49:22.000,152,11010634,12925,0,1748746161,13069.229831199998,63.585196469997754,53422.65789096 2025-06-01,02:49:23.000,152,11010550,13045,0,1748746162,13069.061423450003,63.47945952000009,53422.776672 2025-06-01,02:49:24.000,152,11010599,12965,0,1748746163,13068.859334150002,63.37372257000243,53422.95135000001 2025-06-01,02:49:25.000,152,11010604,12725,0,1748746164,13068.697662710001,63.26093648999813,53423.06314392 2025-06-01,02:49:26.000,152,11010643,12845,0,1748746165,13068.53599127,63.225690840001334,53423.21686056001 2025-06-01,02:49:27.000,152,11010639,12765,0,1748746166,13068.40800137999,63.14815041000111,53423.34961584 2025-06-01,02:49:28.000,152,11010548,12885,0,1748746167,13068.280011489995,63.11290476000431,53423.440448400004 2025-06-01,02:49:29.000,152,11010576,12725,0,1748746168,13068.16549421999,63.06356085000152,53423.608139280004 2025-06-01,02:49:30.000,152,11010626,12925,0,1748746169,13068.077922189994,62.97192216000258,53423.74089456 2025-06-01,02:49:31.000,152,11010660,13045,0,1748746170,13068.050976949999,62.92257824999979,53423.9295468 2025-06-01,02:49:32.000,152,11010615,13125,0,1748746171,13068.017295399994,62.91552912000043,53424.04832784 2025-06-01,02:49:33.000,152,11010562,12965,0,1748746172,13067.929723369998,62.91552912000043,53424.181083120005 2025-06-01,02:49:34.000,152,11010646,13125,0,1748746173,13067.997086469994,62.92257824999979,53424.3138384 2025-06-01,02:49:35.000,152,11010619,12645,0,1748746174,13067.990350159998,62.993069550000655,53424.48152928 2025-06-01,02:49:36.000,152,11010647,12765,0,1748746175,13068.084658499989,63.035364330004086,53424.60031032 2025-06-01,02:49:37.000,152,11010621,12965,0,1748746176,13068.178966839994,63.10585562999768,53424.72607848001 2025-06-01,02:49:38.000,152,11010640,12965,0,1748746177,13068.29348411,63.218641710001975,53424.87979512 2025-06-01,02:49:39.000,152,11010564,12925,0,1748746178,13068.461891859995,63.275034750004124,53424.98460192 2025-06-01,02:49:40.000,152,11010590,12845,0,1748746179,13068.650508539991,63.32437865999964,53425.166267040004 2025-06-01,02:49:41.000,152,11010695,12765,0,1748746180,13068.791971049992,63.37372257000243,53425.25011248 2025-06-01,02:49:42.000,152,11010650,13045,0,1748746181,13069.041214520003,63.401919089999865,53425.41780336 2025-06-01,02:49:43.000,152,11010581,12925,0,1748746182,13069.229831199998,63.401919089999865,53425.59946848 2025-06-01,02:49:44.000,152,11010608,13005,0,1748746183,13069.479074669995,63.43011561000458,53425.78113360001 2025-06-01,02:49:45.000,152,11010697,12725,0,1748746184,13069.72831813999,63.444213870003296,53425.87895328001 2025-06-01,02:49:46.000,152,11010621,13045,0,1748746185,13069.977561610001,63.394869960000506,53426.025682800006 2025-06-01,02:49:47.000,152,11010653,12725,0,1748746186,13070.267222939998,63.38782083000115,53426.193373680006 2025-06-01,02:49:48.000,152,11010621,12765,0,1748746187,13070.476048549994,63.37372257000243,53426.35407744001 2025-06-01,02:49:49.000,152,11010599,12925,0,1748746188,13070.64445629999,63.345526049997716,53426.47285848001 2025-06-01,02:49:50.000,152,11010650,12925,0,1748746189,13070.9139087,63.31732953000028,53426.647536480006 2025-06-01,02:49:51.000,152,11010639,12805,0,1748746190,13071.089052759991,63.275034750004124,53426.8292016 2025-06-01,02:49:52.000,152,11010604,12965,0,1748746191,13071.291142059992,63.275034750004124,53427.00387960001 2025-06-01,02:49:53.000,152,11010607,13125,0,1748746192,13071.439340880002,63.31028040000092,53427.15759624 2025-06-01,02:49:54.000,152,11010592,12885,0,1748746193,13071.567330769998,63.31028040000092,53427.33227424 2025-06-01,02:49:55.000,152,11010631,12805,0,1748746194,13071.675111729994,63.35257518000435,53427.52092648 2025-06-01,02:49:56.000,152,11010678,12725,0,1748746195,13071.722265899989,63.35962431000371,53427.61874616 2025-06-01,02:49:57.000,152,11010637,13125,0,1748746196,13071.749211139999,63.37372257000243,53427.77246280001 2025-06-01,02:49:58.000,152,11010536,12885,0,1748746197,13071.776156379994,63.43011561000458,53427.90521808 2025-06-01,02:49:59.000,152,11010654,12885,0,1748746198,13071.809837929999,63.451263000002655,53428.03098624001 2025-06-01,02:50:00.000,152,11010608,12925,0,1748746199,13071.78289268999,63.458312130002014,53428.17771576001 2025-06-01,02:50:01.000,152,11010623,12965,0,1748746200,13071.755947449994,63.47241039000073,53428.324445280006 2025-06-01,02:50:02.000,152,11010643,12805,0,1748746201,13071.735738519994,63.451263000002655,53428.42925208 2025-06-01,02:50:03.000,152,11010575,12805,0,1748746202,13071.749211139999,63.444213870003296,53428.55502024 2025-06-01,02:50:04.000,152,11010633,12965,0,1748746203,13071.708793279999,63.46536126000137,53428.74367248 2025-06-01,02:50:05.000,152,11010607,12965,0,1748746204,13071.796365309994,63.42306647999794,53428.79258232 2025-06-01,02:50:06.000,152,11010607,12965,0,1748746205,13071.809837929999,63.43011561000458,53428.89738912001 2025-06-01,02:50:07.000,152,11010642,13045,0,1748746206,13071.83004686,63.43011561000458,53429.00219592 2025-06-01,02:50:08.000,152,11010562,12685,0,1748746207,13071.917618889995,63.35257518000435,53429.1000156 2025-06-01,02:50:09.000,152,11010664,12645,0,1748746208,13072.05234509,63.35257518000435,53429.10700272 2025-06-01,02:50:10.000,152,11010629,12925,0,1748746209,13072.13318081,63.331427789999,53429.25373224001 2025-06-01,02:50:11.000,152,11010629,13005,0,1748746210,13072.25443439,63.275034750004124,53429.31661632 2025-06-01,02:50:12.000,152,11010629,12885,0,1748746211,13072.402633209997,63.225690840001334,53429.358539040004 2025-06-01,02:50:13.000,152,11010601,12925,0,1748746212,13072.597986200002,63.211592580002616,53429.44937160001 2025-06-01,02:50:14.000,152,11010616,12885,0,1748746213,13072.779866569988,63.169297799999185,53429.46334584 2025-06-01,02:50:15.000,152,11010618,12965,0,1748746214,13072.98195586999,63.07765911000024,53429.428410240005 2025-06-01,02:50:16.000,152,11010579,12965,0,1748746215,13073.20425409999,63.07765911000024,53429.56116552 2025-06-01,02:50:17.000,152,11010575,13045,0,1748746216,13073.38613446999,63.07765911000024,53429.645010960005 2025-06-01,02:50:18.000,152,11010614,12925,0,1748746217,13073.480442809996,63.06356085000152,53429.68693368001 2025-06-01,02:50:19.000,152,11010580,12805,0,1748746218,13073.574751150001,63.042413460003445,53429.73584352001 2025-06-01,02:50:20.000,152,11010634,13045,0,1748746219,13073.702741039997,63.042413460003445,53429.79174048 2025-06-01,02:50:21.000,152,11010564,13005,0,1748746220,13073.797049380002,63.09880649999832,53429.83366320001 2025-06-01,02:50:22.000,152,11010602,12925,0,1748746221,13073.850939859993,63.13405215000239,53429.87558592001 2025-06-01,02:50:23.000,152,11010585,12725,0,1748746222,13073.844203549997,63.211592580002616,53429.98737984 2025-06-01,02:50:24.000,152,11010580,12845,0,1748746223,13073.898094030003,63.28208388000348,53430.01532832 2025-06-01,02:50:25.000,152,11010607,12845,0,1748746224,13073.951984509993,63.401919089999865,53430.05725104 2025-06-01,02:50:26.000,152,11010610,12765,0,1748746225,13073.972193439993,63.53585256000224,53430.07122528001 2025-06-01,02:50:27.000,152,11010628,12965,0,1748746226,13073.965457129998,63.683884290003334,53430.12013512001 2025-06-01,02:50:28.000,152,11010629,12965,0,1748746227,13073.978929749988,63.82486688999779,53430.19000632001 2025-06-01,02:50:29.000,152,11010579,12605,0,1748746228,13073.992402369993,63.95175123000081,53430.24590328 2025-06-01,02:50:30.000,152,11010638,12925,0,1748746229,13073.978929749988,64.05748817999847,53430.23192904 2025-06-01,02:50:31.000,152,11010621,12925,0,1748746230,13073.918302960003,64.12797947999934,53430.29481312 2025-06-01,02:50:32.000,152,11010615,12605,0,1748746231,13073.911566649993,64.17027426000277,53430.315774480005 2025-06-01,02:50:33.000,152,11010620,13005,0,1748746232,13073.911566649993,64.22666729999764,53430.28083888 2025-06-01,02:50:34.000,152,11010638,12965,0,1748746233,13073.965457129998,64.28306033999979,53430.33673584001 2025-06-01,02:50:35.000,152,11010635,12885,0,1748746234,13073.965457129998,64.33240425000258,53430.42058128 2025-06-01,02:50:36.000,152,11010583,12725,0,1748746235,13073.992402369993,64.36060077000002,53430.41359416 2025-06-01,02:50:37.000,152,11010571,12925,0,1748746236,13074.039556539989,64.39584642000409,53430.42756840001 2025-06-01,02:50:38.000,152,11010620,13005,0,1748746237,13074.032820229993,64.42404294000153,53430.44154264 2025-06-01,02:50:39.000,152,11010583,13125,0,1748746238,13074.026083919998,64.42404294000153,53430.434555520005 2025-06-01,02:50:40.000,152,11010585,13165,0,1748746239,13074.046292849998,64.50863250000111,53430.434555520005 2025-06-01,02:50:41.000,152,11010597,12965,0,1748746240,13073.992402369993,64.51568163000047,53430.462504 2025-06-01,02:50:42.000,152,11010627,13125,0,1748746241,13073.951984509993,64.60732031999942,53430.434555520005 2025-06-01,02:50:43.000,152,11010586,12965,0,1748746242,13074.019347609988,64.64961510000285,53430.40660704001 2025-06-01,02:50:44.000,152,11010645,12965,0,1748746243,13074.026083919998,64.74125379000179,53430.39961992 2025-06-01,02:50:45.000,152,11010595,12765,0,1748746244,13074.079974399989,64.81174509000266,53430.39961992 2025-06-01,02:50:46.000,152,11010609,12885,0,1748746245,13074.039556539989,64.9386294299984,53430.41359416 2025-06-01,02:50:47.000,152,11010622,12925,0,1748746246,13074.066501779998,65.10075941999821,53430.39961992 2025-06-01,02:50:48.000,152,11010619,12925,0,1748746247,13074.093447019994,65.24174201999995,53430.34372296 2025-06-01,02:50:49.000,152,11010604,12965,0,1748746248,13074.127128569999,65.44616679000319,53430.30180024 2025-06-01,02:50:50.000,152,11010629,13005,0,1748746249,13074.207964289999,65.63649330000044,53430.266864640005 2025-06-01,02:50:51.000,152,11010597,12965,0,1748746250,13074.30900894,65.73518111999874,53430.28083888 2025-06-01,02:50:52.000,152,11010642,12925,0,1748746251,13074.416789899995,65.84091807000368,53430.22494192 2025-06-01,02:50:53.000,152,11010573,12725,0,1748746252,13074.54477978999,65.9537041500007,53430.217954800006 2025-06-01,02:50:54.000,152,11010614,12925,0,1748746253,13074.659297059996,66.08763762000308,53430.23192904 2025-06-01,02:50:55.000,152,11010640,13045,0,1748746254,13074.800759569996,66.17222718000266,53430.19000632001 2025-06-01,02:50:56.000,152,11010597,13005,0,1748746255,13074.908540529992,66.25681674000225,53430.1830192 2025-06-01,02:50:57.000,152,11010579,13005,0,1748746256,13075.050003039993,66.28501325999969,53430.16205784001 2025-06-01,02:50:58.000,152,11010597,12965,0,1748746257,13075.177992929988,66.3132097800044,53430.17603208 2025-06-01,02:50:59.000,152,11010562,13045,0,1748746258,13075.353136989994,66.3484554300012,53430.12712224 2025-06-01,02:51:00.000,152,11010586,12765,0,1748746259,13075.46091794999,66.33435717000248,53430.13410936 2025-06-01,02:51:01.000,152,11010583,12885,0,1748746260,13075.56869891,66.33435717000248,53430.12712224 2025-06-01,02:51:02.000,152,11010608,12805,0,1748746261,13075.62258938999,66.3132097800044,53430.12712224 2025-06-01,02:51:03.000,152,11010569,12725,0,1748746262,13075.68321617999,66.24271848000353,53430.09218664001 2025-06-01,02:51:04.000,152,11010607,12765,0,1748746263,13075.757315589995,66.26386587000161,53430.09218664001 2025-06-01,02:51:05.000,152,11010621,12685,0,1748746264,13075.68995249,66.28501325999969,53430.06423816 2025-06-01,02:51:06.000,152,11010600,12885,0,1748746265,13075.737106659995,66.28501325999969,53430.050263920006 2025-06-01,02:51:07.000,152,11010610,13005,0,1748746266,13075.66300724999,66.22157108999818,53430.02231544001 2025-06-01,02:51:08.000,152,11010574,12925,0,1748746267,13075.56196259999,66.18632544000138,53429.99436696001 2025-06-01,02:51:09.000,152,11010624,12925,0,1748746268,13075.46091794999,66.17927631000202,53430.0083412 2025-06-01,02:51:10.000,152,11010589,12525,0,1748746269,13075.326191749999,66.15107979000459,53429.931482880005 2025-06-01,02:51:11.000,152,11010592,12845,0,1748746270,13075.177992929988,66.08058849000372,53429.93847 2025-06-01,02:51:12.000,152,11010637,12805,0,1748746271,13075.056739350002,66.03829371000029,53429.89654728 2025-06-01,02:51:13.000,152,11010597,12925,0,1748746272,13074.928749459992,65.91845850000391,53429.88956016 2025-06-01,02:51:14.000,152,11010581,12805,0,1748746273,13074.753605400001,65.86206546000176,53429.83366320001 2025-06-01,02:51:15.000,152,11010626,12805,0,1748746274,13074.61214289,65.79862329000025,53429.7987276 2025-06-01,02:51:16.000,152,11010650,12965,0,1748746275,13074.457207759995,65.68583721000323,53429.78475336001 2025-06-01,02:51:17.000,152,11010606,13125,0,1748746276,13074.28880001,65.62239504000172,53429.68693368001 2025-06-01,02:51:18.000,152,11010598,12605,0,1748746277,13074.207964289999,65.48141243999999,53429.63802384001 2025-06-01,02:51:19.000,152,11010654,12845,0,1748746278,13074.120392259989,65.43911766000383,53429.596101120005 2025-06-01,02:51:20.000,152,11010612,12765,0,1748746279,13074.046292849998,65.34042983999825,53429.57513976 2025-06-01,02:51:21.000,152,11010621,12885,0,1748746280,13073.999138679988,65.26288940999802,53429.51225568 2025-06-01,02:51:22.000,152,11010602,12765,0,1748746281,13073.911566649993,65.22059463000187,53429.54020416001 2025-06-01,02:51:23.000,152,11010614,12605,0,1748746282,13073.837467240002,65.14305420000164,53429.51924280001 2025-06-01,02:51:24.000,152,11010581,13085,0,1748746283,13073.790313069992,65.07256290000078,53429.477320080005 2025-06-01,02:51:25.000,152,11010558,12685,0,1748746284,13073.702741039997,64.99502247000055,53429.43539736 2025-06-01,02:51:26.000,152,11010579,12765,0,1748746285,13073.628641629992,64.97387508000247,53429.38648752 2025-06-01,02:51:27.000,152,11010526,12885,0,1748746286,13073.615169010001,64.91748204000032,53429.39347464 2025-06-01,02:51:28.000,152,11010626,12885,0,1748746287,13073.574751150001,64.88223639000353,53429.379500400006 2025-06-01,02:51:29.000,152,11010552,12885,0,1748746288,13073.527596979991,64.84699073999946,53429.32360344001 2025-06-01,02:51:30.000,152,11010563,13205,0,1748746289,13073.493915430001,64.79059770000458,53429.33757768 2025-06-01,02:51:31.000,152,11010606,12965,0,1748746290,13073.493915430001,64.75535205000051,53429.32360344001 2025-06-01,02:51:32.000,152,11010539,12925,0,1748746291,13073.487179119991,64.69895900999836,53429.25373224001 2025-06-01,02:51:33.000,152,11010591,13125,0,1748746292,13073.534333290001,64.60027119000006,53429.19783528 2025-06-01,02:51:34.000,152,11010560,13045,0,1748746293,13073.601696389997,64.5932220600007,53429.24674512 2025-06-01,02:51:35.000,152,11010581,12925,0,1748746294,13073.696004730002,64.4945342400024,53429.19783528 2025-06-01,02:51:36.000,152,11010524,13005,0,1748746295,13073.756631520002,64.47338685000432,53429.190848160004 2025-06-01,02:51:37.000,152,11010551,12885,0,1748746296,13073.864412479998,64.41699381000217,53429.10700272 2025-06-01,02:51:38.000,152,11010579,13125,0,1748746297,13074.005874989998,64.36764989999938,53429.141938320005 2025-06-01,02:51:39.000,152,11010532,12765,0,1748746298,13074.106919639999,64.36764989999938,53429.14892544 2025-06-01,02:51:40.000,152,11010559,12925,0,1748746299,13074.228173219999,64.30420772999787,53429.14892544 2025-06-01,02:51:41.000,152,11010559,12965,0,1748746300,13074.3494268,64.28306033999979,53429.190848160004 2025-06-01,02:51:42.000,152,11010577,13125,0,1748746301,13074.457207759995,64.25486382000236,53429.1698868 2025-06-01,02:51:43.000,152,11010586,12765,0,1748746302,13074.56498871999,64.26191295000172,53429.17687392 2025-06-01,02:51:44.000,152,11010549,12885,0,1748746303,13074.733396470001,64.247814690003,53429.239758 2025-06-01,02:51:45.000,152,11010548,13005,0,1748746304,13074.901804219997,64.25486382000236,53429.2746936 2025-06-01,02:51:46.000,152,11010530,12925,0,1748746305,13075.110629829993,64.29010946999915,53429.25373224001 2025-06-01,02:51:47.000,152,11010560,12805,0,1748746306,13075.285773889998,64.26896208000107,53429.33757768 2025-06-01,02:51:48.000,152,11010549,12765,0,1748746307,13075.46765426,64.28306033999979,53429.40744888 2025-06-01,02:51:49.000,152,11010566,12845,0,1748746308,13075.66974356,64.30420772999787,53429.40046176001 2025-06-01,02:51:50.000,152,11010564,12925,0,1748746309,13075.838151309996,64.3112568600045,53429.49828144001 2025-06-01,02:51:51.000,152,11010552,13165,0,1748746310,13076.060449539997,64.29010946999915,53429.54020416001 2025-06-01,02:51:52.000,152,11010542,13005,0,1748746311,13076.215384670002,64.33945338000194,53429.65199808 2025-06-01,02:51:53.000,152,11010593,12965,0,1748746312,13076.417473969988,64.29715859999851,53429.7288564 2025-06-01,02:51:54.000,152,11010573,13125,0,1748746313,13076.538727549989,64.32535512000322,53429.84763744 2025-06-01,02:51:55.000,152,11010558,12845,0,1748746314,13076.63977219999,64.27601121000043,53429.96641848 2025-06-01,02:51:56.000,152,11010561,12805,0,1748746315,13076.74081684999,64.31830599000386,53429.980392720005 2025-06-01,02:51:57.000,152,11010561,12925,0,1748746316,13076.84186149999,64.3112568600045,53430.13410936 2025-06-01,02:51:58.000,152,11010584,12845,0,1748746317,13076.9092246,64.21961816999828,53430.148083600005 2025-06-01,02:51:59.000,152,11010541,13125,0,1748746318,13076.94964246,64.26191295000172,53430.23192904 2025-06-01,02:52:00.000,152,11010580,12845,0,1748746319,13076.99006032,64.24076556000364,53430.3227616 2025-06-01,02:52:01.000,152,11010560,12965,0,1748746320,13077.02374186999,64.22666729999764,53430.35071008 2025-06-01,02:52:02.000,152,11010584,13005,0,1748746321,13077.064159729991,64.19142165000085,53430.462504 2025-06-01,02:52:03.000,152,11010539,12925,0,1748746322,13077.057423419996,64.12093034999998,53430.58827216 2025-06-01,02:52:04.000,152,11010589,12925,0,1748746323,13077.07089604,64.00814427000296,53430.68609184 2025-06-01,02:52:05.000,152,11010548,13125,0,1748746324,13077.09110497,63.93765297000209,53430.7769244 2025-06-01,02:52:06.000,152,11010532,12805,0,1748746325,13077.02374186999,63.860112540001865,53430.81186000001 2025-06-01,02:52:07.000,152,11010573,12965,0,1748746326,13076.94964246,63.76847385000292,53430.867756960004 2025-06-01,02:52:08.000,152,11010582,13045,0,1748746327,13076.835125189995,63.683884290003334,53431.00051224001 2025-06-01,02:52:09.000,152,11010562,12805,0,1748746328,13076.734080539994,63.56404907999968,53431.04942208001 2025-06-01,02:52:10.000,152,11010584,12845,0,1748746329,13076.592618029994,63.48650864999945,53431.0913448 2025-06-01,02:52:11.000,152,11010577,12845,0,1748746330,13076.430946589993,63.345526049997716,53431.14724176001 2025-06-01,02:52:12.000,152,11010570,12805,0,1748746331,13076.255802530002,63.232739970000694,53431.23807432 2025-06-01,02:52:13.000,152,11010614,12645,0,1748746332,13076.060449539997,63.11995389000367,53431.3009584 2025-06-01,02:52:14.000,152,11010597,12725,0,1748746333,13075.865096549991,63.035364330004086,53431.30794552 2025-06-01,02:52:15.000,152,11010608,12605,0,1748746334,13075.71016142,62.873234340004274,53431.39877808 2025-06-01,02:52:16.000,152,11010565,12925,0,1748746335,13075.54848998,62.767497389999335,53431.34986824 2025-06-01,02:52:17.000,152,11010555,12805,0,1748746336,13075.339664369989,62.65471131000231,53431.41973944 2025-06-01,02:52:18.000,152,11010555,12965,0,1748746337,13075.184729239998,62.57012175000273,53431.440700800005 2025-06-01,02:52:19.000,152,11010603,13005,0,1748746338,13074.948958389992,62.534876099998655,53431.45467504 2025-06-01,02:52:20.000,152,11010606,12925,0,1748746339,13074.733396470001,62.38684437000484,53431.489610640005 2025-06-01,02:52:21.000,152,11010607,12965,0,1748746340,13074.50436192999,62.2811074199999,53431.41973944 2025-06-01,02:52:22.000,152,11010596,12725,0,1748746341,13074.32248155999,62.20356698999967,53431.42672656 2025-06-01,02:52:23.000,152,11010559,12805,0,1748746342,13074.106919639999,62.07668265000393,53431.48262352001 2025-06-01,02:52:24.000,152,11010622,12885,0,1748746343,13073.925039269998,62.01324048000242,53431.46864928 2025-06-01,02:52:25.000,152,11010590,13045,0,1748746344,13073.689268419992,61.900454399998125,53431.48262352001 2025-06-01,02:52:26.000,152,11010573,12965,0,1748746345,13073.45349757,61.81586483999854,53431.52454624 2025-06-01,02:52:27.000,152,11010589,12845,0,1748746346,13073.258144579995,61.69602963000216,53431.52454624 2025-06-01,02:52:28.000,152,11010607,12845,0,1748746347,13073.008901109999,61.56209615999978,53431.50358488001 2025-06-01,02:52:29.000,152,11010561,13005,0,1748746348,13072.853965979994,61.46340834000148,53431.51057200001 2025-06-01,02:52:30.000,152,11010594,13085,0,1748746349,13072.699030850003,61.35062226000446,53431.5455076 2025-06-01,02:52:31.000,152,11010541,13005,0,1748746350,13072.564304649997,61.26603270000487,53431.608391680005 2025-06-01,02:52:32.000,152,11010575,13005,0,1748746351,13072.375687970001,61.22373792000144,53431.58743032 2025-06-01,02:52:33.000,152,11010621,12925,0,1748746352,13072.220752839996,61.125050100003136,53431.64332728 2025-06-01,02:52:34.000,152,11010581,12805,0,1748746353,13072.04560877999,61.125050100003136,53431.67826288001 2025-06-01,02:52:35.000,152,11010577,12965,0,1748746354,13071.917618889995,61.02636228000483,53431.64332728 2025-06-01,02:52:36.000,152,11010581,12765,0,1748746355,13071.789628999999,60.92767445999925,53431.66428864 2025-06-01,02:52:37.000,152,11010582,12845,0,1748746356,13071.675111729994,60.899477940001816,53431.657301520005 2025-06-01,02:52:38.000,152,11010572,12925,0,1748746357,13071.533649219993,60.8853796800031,53431.67826288001 2025-06-01,02:52:39.000,152,11010545,12525,0,1748746358,13071.398923020002,60.899477940001816,53431.657301520005 2025-06-01,02:52:40.000,152,11010596,13085,0,1748746359,13071.378714090002,60.83603577000031,53431.67826288001 2025-06-01,02:52:41.000,152,11010574,13125,0,1748746360,13071.324823609997,60.79374099000415,53431.706211360004 2025-06-01,02:52:42.000,152,11010574,12685,0,1748746361,13071.277669440002,60.730298820002645,53431.74114696 2025-06-01,02:52:43.000,152,11010549,12765,0,1748746362,13071.223778959997,60.69505316999857,53431.72018560001 2025-06-01,02:52:44.000,152,11010635,13045,0,1748746363,13071.210306339992,60.688004039999214,53431.64332728 2025-06-01,02:52:45.000,152,11010595,12885,0,1748746364,13071.230515269992,60.65275839000242,53431.64332728 2025-06-01,02:52:46.000,152,11010609,13125,0,1748746365,13071.243987889997,60.58931622000091,53431.727172720006 2025-06-01,02:52:47.000,152,11010656,12885,0,1748746366,13071.291142059992,60.58931622000091,53431.69223712 2025-06-01,02:52:48.000,152,11010620,13125,0,1748746367,13071.291142059992,60.554070570004114,53431.66428864 2025-06-01,02:52:49.000,152,11010616,12685,0,1748746368,13071.338296230002,60.504726660001324,53431.69922424001 2025-06-01,02:52:50.000,152,11010587,12845,0,1748746369,13071.358505160002,60.39898971000366,53431.706211360004 2025-06-01,02:52:51.000,152,11010613,12965,0,1748746370,13071.378714090002,60.328498410002794,53431.73415984 2025-06-01,02:52:52.000,152,11010629,12925,0,1748746371,13071.486495049998,60.265056240001286,53431.71319848 2025-06-01,02:52:53.000,152,11010618,13045,0,1748746372,13071.493231359993,60.12407363999955,53431.72018560001 2025-06-01,02:52:54.000,152,11010620,13205,0,1748746373,13071.533649219993,60.053582339998684,53431.69922424001 2025-06-01,02:52:55.000,152,11010559,12965,0,1748746374,13071.614484939993,59.89145234999887,53431.69922424001 2025-06-01,02:52:56.000,152,11010623,12845,0,1748746375,13071.634693869993,59.78571540000121,53431.65031440001 2025-06-01,02:52:57.000,152,11010624,12965,0,1748746376,13071.634693869993,59.61653628000204,53431.62935304001 2025-06-01,02:52:58.000,152,11010611,13085,0,1748746377,13071.621221249989,59.468504550000944,53431.58743032 2025-06-01,02:52:59.000,152,11010644,13005,0,1748746378,13071.614484939993,59.29932543000177,53431.51755912 2025-06-01,02:53:00.000,152,11010584,12965,0,1748746379,13071.601012319989,59.12309718000324,53431.4756364 2025-06-01,02:53:01.000,152,11010654,12965,0,1748746380,13071.547121839998,58.96801632000279,53431.4756364 2025-06-01,02:53:02.000,152,11010572,13205,0,1748746381,13071.567330769998,58.8834267600032,53431.440700800005 2025-06-01,02:53:03.000,152,11010586,12845,0,1748746382,13071.526912909998,58.73539503000211,53431.39877808 2025-06-01,02:53:04.000,152,11010589,12805,0,1748746383,13071.506703979998,58.6719528600006,53431.37781672 2025-06-01,02:53:05.000,152,11010612,13045,0,1748746384,13071.493231359993,58.594412430000375,53431.33589400001 2025-06-01,02:53:06.000,152,11010605,13285,0,1748746385,13071.459549810002,58.56621591000294,53431.21711296001 2025-06-01,02:53:07.000,152,11010608,13045,0,1748746386,13071.473022429993,58.48162635000335,53431.17519024001 2025-06-01,02:53:08.000,152,11010584,12965,0,1748746387,13071.452813499993,58.375889399998414,53431.09833192001 2025-06-01,02:53:09.000,152,11010638,12605,0,1748746388,13071.398923020002,58.38293852999777,53431.035447840004 2025-06-01,02:53:10.000,152,11010643,13005,0,1748746389,13070.74550094999,59.08785152999917,53430.86076984001 2025-06-01,02:53:11.000,152,11010625,12885,0,1748746390,13071.378714090002,58.28425070999947,53430.8467956 2025-06-01,02:53:12.000,152,11010608,13285,0,1748746391,13071.324823609997,58.2137594099986,53430.818847120005 2025-06-01,02:53:13.000,152,11010620,12845,0,1748746392,13071.270933129992,58.15736637000373,53430.700066080004 2025-06-01,02:53:14.000,152,11010574,13125,0,1748746393,13071.230515269992,58.0798259400035,53430.651156240005 2025-06-01,02:53:15.000,152,11010645,12605,0,1748746394,13071.183361099997,57.959990729999845,53430.54634944001 2025-06-01,02:53:16.000,152,11010611,12805,0,1748746395,13071.122734309996,57.86130291000154,53430.52538808001 2025-06-01,02:53:17.000,152,11010578,13205,0,1748746396,13071.001480729996,57.720320309999806,53430.41359416 2025-06-01,02:53:18.000,152,11010590,12805,0,1748746397,13070.93411763,57.600485100003425,53430.35071008 2025-06-01,02:53:19.000,152,11010592,12845,0,1748746398,13070.87349084,57.45950250000169,53430.266864640005 2025-06-01,02:53:20.000,152,11010569,12605,0,1748746399,13070.698346779995,57.318519899999956,53430.20398056 2025-06-01,02:53:21.000,152,11010594,12765,0,1748746400,13070.54341164999,57.149340780000784,53430.14109648001 2025-06-01,02:53:22.000,152,11010591,12845,0,1748746401,13070.401949139989,57.05065296000248,53430.07122528001 2025-06-01,02:53:23.000,152,11010571,13005,0,1748746402,13070.267222939998,56.93081774999882,53429.97340560001 2025-06-01,02:53:24.000,152,11010603,12725,0,1748746403,13070.058397330002,56.76868775999901,53429.91750864 2025-06-01,02:53:25.000,152,11010672,12805,0,1748746404,13069.856308030001,56.57836125000176,53429.74283064 2025-06-01,02:53:26.000,152,11010628,13045,0,1748746405,13069.62727348999,56.458526039998105,53429.60308824 2025-06-01,02:53:27.000,152,11010629,12765,0,1748746406,13069.42518418999,56.324592570003006,53429.53321704 2025-06-01,02:53:28.000,152,11010598,12885,0,1748746407,13069.175940719993,56.21180648999871,53429.39347464 2025-06-01,02:53:29.000,152,11010619,13205,0,1748746408,13068.926697249997,56.07787302000361,53429.358539040004 2025-06-01,02:53:30.000,152,11010633,12845,0,1748746409,13068.677453780001,55.922792160003155,53429.260719360005 2025-06-01,02:53:31.000,152,11010619,12645,0,1748746410,13068.42821030999,55.746563910004625,53429.11398984001 2025-06-01,02:53:32.000,152,11010627,13045,0,1748746411,13068.178966839994,55.59148305000417,53429.00219592 2025-06-01,02:53:33.000,152,11010619,12925,0,1748746412,13067.943195989988,55.408205669999006,53428.84149216 2025-06-01,02:53:34.000,152,11010567,12885,0,1748746413,13067.646798349997,55.26017393999791,53428.708736880006 2025-06-01,02:53:35.000,152,11010564,12845,0,1748746414,13067.404291189996,55.04165091000323,53428.62489144 2025-06-01,02:53:36.000,152,11010633,12965,0,1748746415,13067.13483879,54.8513243999987,53428.45021344 2025-06-01,02:53:37.000,152,11010575,12845,0,1748746416,13066.851913769999,54.63280137000402,53428.4013036 2025-06-01,02:53:38.000,152,11010623,12845,0,1748746417,13066.589197679998,54.379032689997985,53428.28252256 2025-06-01,02:53:39.000,152,11010595,12965,0,1748746418,13066.1984917,54.17460792000202,53428.12880592001 2025-06-01,02:53:40.000,152,11010593,12925,0,1748746419,13065.881885129995,53.95608489000006,53428.017012000004 2025-06-01,02:53:41.000,152,11010601,13085,0,1748746420,13065.572014869998,53.67411969000386,53427.93316656 2025-06-01,02:53:42.000,152,11010563,12925,0,1748746421,13065.275617229992,53.46264579000126,53427.74451432001 2025-06-01,02:53:43.000,152,11010579,12925,0,1748746422,13064.884911249996,53.23002450000058,53427.62573328001 2025-06-01,02:53:44.000,152,11010600,12965,0,1748746423,13064.55483206,53.06789451000077,53427.54887496 2025-06-01,02:53:45.000,152,11010573,12965,0,1748746424,13064.211280249998,52.82822409000073,53427.40214544 2025-06-01,02:53:46.000,152,11010609,12805,0,1748746425,13063.874464749992,52.60265192999941,53427.23445456 2025-06-01,02:53:47.000,152,11010563,13045,0,1748746426,13063.503967699995,52.49691498000175,53427.19253184001 2025-06-01,02:53:48.000,152,11010612,13085,0,1748746427,13063.106525409989,52.348883250000654,53427.01785384 2025-06-01,02:53:49.000,152,11010644,13165,0,1748746428,13062.695610499992,52.151507610004046,53426.88509856001 2025-06-01,02:53:50.000,152,11010617,12845,0,1748746429,13062.35205868999,52.03167240000039,53426.73836904001 2025-06-01,02:53:51.000,152,11010570,13085,0,1748746430,13062.008506879989,51.86249328000122,53426.626575120004 2025-06-01,02:53:52.000,152,11010608,12965,0,1748746431,13061.658218759992,51.72855980999884,53426.46587136 2025-06-01,02:53:53.000,152,11010600,12925,0,1748746432,13061.395502669991,51.58757721000438,53426.31914184 2025-06-01,02:53:54.000,152,11010575,13125,0,1748746433,13061.146259199995,51.44659461000265,53426.20734792 2025-06-01,02:53:55.000,152,11010591,12965,0,1748746434,13060.95090620999,51.305612010000914,53426.04664416001 2025-06-01,02:53:56.000,152,11010544,12965,0,1748746435,13060.836388939999,51.12938376000238,53425.976772960006 2025-06-01,02:53:57.000,152,11010589,13165,0,1748746436,13060.742080599994,51.00249941999937,53425.8160692 2025-06-01,02:53:58.000,152,11010636,12845,0,1748746437,13060.593881779998,50.847418559998914,53425.669339680004 2025-06-01,02:53:59.000,152,11010605,13085,0,1748746438,13060.519782369993,50.720534220003174,53425.59248136001 2025-06-01,02:54:00.000,152,11010613,12805,0,1748746439,13060.418737719992,50.5866007500008,53425.48068744 2025-06-01,02:54:01.000,152,11010608,12925,0,1748746440,13060.378319859992,50.53725683999801,53425.37588064001 2025-06-01,02:54:02.000,152,11010633,12885,0,1748746441,13060.378319859992,50.438569019999704,53425.285048080004 2025-06-01,02:54:03.000,152,11010622,13045,0,1748746442,13060.331165689997,50.424470760000986,53425.166267040004 2025-06-01,02:54:04.000,152,11010599,12965,0,1748746443,13060.337901999992,50.38922511000419,53425.09639584 2025-06-01,02:54:05.000,152,11010577,13005,0,1748746444,13060.344638310002,50.34693033000076,53424.998576160004 2025-06-01,02:54:06.000,152,11010595,13125,0,1748746445,13060.317693069992,50.32578294000268,53424.92870496 2025-06-01,02:54:07.000,152,11010601,12765,0,1748746446,13060.324429380002,50.3398812000014,53424.80992392 2025-06-01,02:54:08.000,152,11010563,13005,0,1748746447,13060.337901999992,50.32578294000268,53424.76101408 2025-06-01,02:54:09.000,152,11010620,12645,0,1748746448,13060.337901999992,50.34693033000076,53424.663194400004 2025-06-01,02:54:10.000,152,11010642,12885,0,1748746449,13060.358110929992,50.39627424000355,53424.65620728001 2025-06-01,02:54:11.000,152,11010599,12805,0,1748746450,13060.405265100002,50.40332337000291,53424.57236184 2025-06-01,02:54:12.000,152,11010585,12885,0,1748746451,13060.479364509993,50.424470760000986,53424.57934896 2025-06-01,02:54:13.000,152,11010583,13205,0,1748746452,13060.526518680002,50.45971640999778,53424.54441336 2025-06-01,02:54:14.000,152,11010595,13125,0,1748746453,13060.620827019993,50.50906032000057,53424.50249064 2025-06-01,02:54:15.000,152,11010576,12965,0,1748746454,13060.688190119989,50.62184640000487,53424.48152928 2025-06-01,02:54:16.000,152,11010562,13045,0,1748746455,13060.789234769989,50.74168161000125,53424.43960656001 2025-06-01,02:54:17.000,152,11010582,12845,0,1748746456,13060.822916319994,50.882664210002986,53424.43960656001 2025-06-01,02:54:18.000,152,11010605,12845,0,1748746457,13060.903752039994,51.016597679998085,53424.43261944 2025-06-01,02:54:19.000,152,11010573,12845,0,1748746458,13060.99132406999,51.18577680000453,53424.516464880006 2025-06-01,02:54:20.000,152,11010599,13045,0,1748746459,13061.03847824,51.3902015700005,53424.467555040006 2025-06-01,02:54:21.000,152,11010594,12845,0,1748746460,13061.25404015999,51.531184170002234,53424.446593680004 2025-06-01,02:54:22.000,152,11010593,12925,0,1748746461,13061.429184219996,51.72855980999884,53424.495503520004 2025-06-01,02:54:23.000,152,11010587,12965,0,1748746462,13061.597591969992,51.90478806000465,53424.495503520004 2025-06-01,02:54:24.000,152,11010598,12845,0,1748746463,13061.819890199993,52.0951145700019,53424.565374720005 2025-06-01,02:54:25.000,152,11010548,13005,0,1748746464,13062.021979499994,52.327735860002576,53424.57236184 2025-06-01,02:54:26.000,152,11010577,13205,0,1748746465,13062.27122296999,52.4405219399996,53424.62825880001 2025-06-01,02:54:27.000,152,11010538,13125,0,1748746466,13062.554147989991,52.60970105999877,53424.70511712001 2025-06-01,02:54:28.000,152,11010585,12965,0,1748746467,13062.870754559997,52.743634530001145,53424.77498832001 2025-06-01,02:54:29.000,152,11010541,12765,0,1748746468,13063.24798791999,52.81412583000201,53424.851846640006 2025-06-01,02:54:30.000,152,11010558,12725,0,1748746469,13063.57133079999,52.95510843000375,53424.949666320004 2025-06-01,02:54:31.000,152,11010578,12925,0,1748746470,13063.968773089997,53.01855059999798,53425.06146024001 2025-06-01,02:54:32.000,152,11010563,12965,0,1748746471,13064.359479069994,53.10314016000484,53425.20120264 2025-06-01,02:54:33.000,152,11010631,12965,0,1748746472,13064.804075529995,53.159533199999714,53425.25709960001 2025-06-01,02:54:34.000,152,11010538,13005,0,1748746473,13065.255408299992,53.26527015000465,53425.37588064001 2025-06-01,02:54:35.000,152,11010569,13005,0,1748746474,13065.720213689994,53.36395797000296,53425.473700320006 2025-06-01,02:54:36.000,152,11010547,12925,0,1748746475,13066.185019079996,53.50494057000469,53425.57850712 2025-06-01,02:54:37.000,152,11010546,13045,0,1748746476,13066.636351849993,53.617726650001714,53425.72523664 2025-06-01,02:54:38.000,152,11010566,12845,0,1748746477,13067.080948309995,53.829200550004316,53425.83004344001 2025-06-01,02:54:39.000,152,11010569,13125,0,1748746478,13067.579435250002,53.970183149998775,53425.94882448001 2025-06-01,02:54:40.000,152,11010583,13085,0,1748746479,13068.010559089998,54.16755879000266,53426.09555400001 2025-06-01,02:54:41.000,152,11010593,12925,0,1748746480,13068.47536448,54.39313095000398,53426.25625776 2025-06-01,02:54:42.000,152,11010627,13285,0,1748746481,13069.000796660002,54.477720510003564,53426.39600016 2025-06-01,02:54:43.000,152,11010608,12885,0,1748746482,13069.499283599995,54.80198049000319,53426.59163952 2025-06-01,02:54:44.000,152,11010547,12845,0,1748746483,13070.024715779997,54.90771744000085,53426.66151072 2025-06-01,02:54:45.000,152,11010581,13005,0,1748746484,13070.577093199994,55.006405259999156,53426.83618872001 2025-06-01,02:54:46.000,152,11010601,12605,0,1748746485,13071.115998000001,55.09099481999874,53426.982918240006 2025-06-01,02:54:47.000,152,11010575,12845,0,1748746486,13071.614484939993,55.2108300300024,53427.129647760004 2025-06-01,02:54:48.000,152,11010613,12845,0,1748746487,13072.1938076,55.246075679999194,53427.297338640004 2025-06-01,02:54:49.000,152,11010588,12805,0,1748746488,13072.719239779988,55.281321330003266,53427.44406816 2025-06-01,02:54:50.000,152,11010557,12765,0,1748746489,13073.29182613,55.35181263000413,53427.61874616 2025-06-01,02:54:51.000,152,11010582,12765,0,1748746490,13073.844203549997,55.37296002000221,53427.76547568 2025-06-01,02:54:52.000,152,11010568,12805,0,1748746491,13074.36963573,55.45050045000244,53427.99605064 2025-06-01,02:54:53.000,152,11010592,12725,0,1748746492,13074.922013149997,55.54213914000138,53428.135793040005 2025-06-01,02:54:54.000,152,11010569,13125,0,1748746493,13075.494599499994,55.63377783000033,53428.31047104 2025-06-01,02:54:55.000,152,11010603,12925,0,1748746494,13076.026767989992,55.73951477999799,53428.49912328 2025-06-01,02:54:56.000,152,11010561,12805,0,1748746495,13076.531991239994,55.88754650999908,53428.67380128 2025-06-01,02:54:57.000,152,11010601,12925,0,1748746496,13077.04395079999,56.00033259000338,53428.81354368 2025-06-01,02:54:58.000,152,11010572,12965,0,1748746497,13077.508756189993,56.162462580003194,53429.023157280004 2025-06-01,02:54:59.000,152,11010528,13045,0,1748746498,13078.00724313,56.24705214000278,53429.18386104001 2025-06-01,02:55:00.000,152,11010550,12925,0,1748746499,13078.478784829997,56.3598382199998,53429.358539040004 2025-06-01,02:55:01.000,152,11010569,12925,0,1748746500,13078.943590219998,56.458526039998105,53429.53321704 2025-06-01,02:55:02.000,152,11010599,12885,0,1748746501,13079.34776882,56.550164730004326,53429.70789504001 2025-06-01,02:55:03.000,152,11010593,12925,0,1748746502,13079.785628969992,56.62065602999792,53429.92449576001 2025-06-01,02:55:04.000,152,11010597,12925,0,1748746503,13080.210016499994,56.62770516000455,53430.08519952 2025-06-01,02:55:05.000,152,11010596,13085,0,1748746504,13080.721976059991,56.71229472000414,53430.19000632001 2025-06-01,02:55:06.000,152,11010566,12925,0,1748746505,13081.105945729993,56.550164730004326,53430.34372296 2025-06-01,02:55:07.000,152,11010586,12765,0,1748746506,13081.71894993999,56.59245951000048,53430.42058128 2025-06-01,02:55:08.000,152,11010621,13005,0,1748746507,13082.224173189992,56.59245951000048,53430.57429792001 2025-06-01,02:55:09.000,152,11010587,12845,0,1748746508,13082.702451199999,56.54311559999769,53430.74198880001 2025-06-01,02:55:10.000,152,11010584,13125,0,1748746509,13083.18746552,56.47967343000346,53430.89570544 2025-06-01,02:55:11.000,152,11010570,13045,0,1748746510,13083.625325669993,56.43737865000003,53431.04243496 2025-06-01,02:55:12.000,152,11010622,12725,0,1748746511,13084.06318582,56.39508387000387,53431.16820312001 2025-06-01,02:55:13.000,152,11010625,12925,0,1748746512,13084.501045969992,56.26819953000086,53431.43371368001 2025-06-01,02:55:14.000,152,11010568,13285,0,1748746513,13085.019741839998,56.19770822999999,53431.58743032 2025-06-01,02:55:15.000,152,11010575,13165,0,1748746514,13085.4643383,56.17656084000191,53431.68525 2025-06-01,02:55:16.000,152,11010586,13005,0,1748746515,13085.888725830002,56.08492215000297,53431.81800528001 2025-06-01,02:55:17.000,152,11010608,12965,0,1748746516,13086.299640739999,55.97213606999867,53431.95774768 2025-06-01,02:55:18.000,152,11010574,12725,0,1748746517,13086.73750088999,55.880497379999724,53432.09749008 2025-06-01,02:55:19.000,152,11010601,12845,0,1748746518,13087.114734249997,55.73951477999799,53432.27216808001 2025-06-01,02:55:20.000,152,11010640,13205,0,1748746519,13087.525649159994,55.59148305000417,53432.4538332 2025-06-01,02:55:21.000,152,11010614,12845,0,1748746520,13087.889409899995,55.48574609999923,53432.57261424 2025-06-01,02:55:22.000,152,11010556,12765,0,1748746521,13088.206016470001,55.344763500004774,53432.6983824 2025-06-01,02:55:23.000,152,11010598,12965,0,1748746522,13088.623667689993,55.21787916000176,53432.87306040001 2025-06-01,02:55:24.000,152,11010590,12765,0,1748746523,13088.906592709995,55.048700040002586,53433.03376416 2025-06-01,02:55:25.000,152,11010573,13005,0,1748746524,13089.189517729996,54.97820874000172,53433.12459672 2025-06-01,02:55:26.000,152,11010569,12925,0,1748746525,13089.445497510002,54.91476657000021,53433.32722320001 2025-06-01,02:55:27.000,152,11010605,12885,0,1748746526,13089.688004670003,54.830177010000625,53433.41106864 2025-06-01,02:55:28.000,152,11010566,12965,0,1748746527,13089.849676109989,54.78788223000447,53433.550811040004 2025-06-01,02:55:29.000,152,11010592,13125,0,1748746528,13090.01134754999,54.74558745000104,53433.62766936 2025-06-01,02:55:30.000,152,11010616,13085,0,1748746529,13090.065238029994,54.68919440999889,53433.7464504 2025-06-01,02:55:31.000,152,11010603,12965,0,1748746530,13090.17301898999,54.62575224000466,53433.87221856 2025-06-01,02:55:32.000,152,11010585,13005,0,1748746531,13090.19996423,54.57640833000187,53433.94208976 2025-06-01,02:55:33.000,152,11010553,12765,0,1748746532,13090.206700539995,54.57640833000187,53434.0608708 2025-06-01,02:55:34.000,152,11010586,13125,0,1748746533,13090.206700539995,54.54821181000443,53434.22856168 2025-06-01,02:55:35.000,152,11010578,13205,0,1748746534,13090.166282679995,54.52706441999908,53434.29843288 2025-06-01,02:55:36.000,152,11010599,13085,0,1748746535,13090.11912851,54.414278340002056,53434.34734272 2025-06-01,02:55:37.000,152,11010646,13285,0,1748746536,13090.018083859999,54.39313095000398,53434.48708512 2025-06-01,02:55:38.000,152,11010567,12885,0,1748746537,13089.930511829989,54.34378704000119,53434.49407224 2025-06-01,02:55:39.000,152,11010582,13005,0,1748746538,13089.856412419998,54.2591974800016,53434.54996920001 2025-06-01,02:55:40.000,152,11010557,13165,0,1748746539,13089.809258249988,54.16755879000266,53434.654776 2025-06-01,02:55:41.000,152,11010624,12765,0,1748746540,13089.789049319988,54.10411662000115,53434.73163432 2025-06-01,02:55:42.000,152,11010596,12965,0,1748746541,13089.741895149993,54.075920100003714,53434.70368584 2025-06-01,02:55:43.000,152,11010555,12885,0,1748746542,13089.748631459988,54.05477270999836,53434.76656992001 2025-06-01,02:55:44.000,152,11010595,12965,0,1748746543,13089.661059429993,54.068870970004355,53434.829454 2025-06-01,02:55:45.000,152,11010597,13005,0,1748746544,13089.560014779992,54.09706749000179,53434.88535096001 2025-06-01,02:55:46.000,152,11010586,13005,0,1748746545,13089.405079650001,54.15346053000394,53434.85740248 2025-06-01,02:55:47.000,152,11010622,12765,0,1748746546,13089.317507619991,54.28739399999904,53434.962209280005 2025-06-01,02:55:48.000,152,11010605,12805,0,1748746547,13089.216462969991,54.4072292100027,53435.0390676 2025-06-01,02:55:49.000,152,11010582,13205,0,1748746548,13089.1019457,54.5411626799978,53435.080990320006 2025-06-01,02:55:50.000,152,11010581,12925,0,1748746549,13088.97395580999,54.69624353999825,53435.08797744 2025-06-01,02:55:51.000,152,11010563,12885,0,1748746550,13088.83249329999,54.8513243999987,53435.10195168001 2025-06-01,02:55:52.000,152,11010581,12925,0,1748746551,13088.677558169999,55.020503519997874,53435.17182288001 2025-06-01,02:55:53.000,152,11010554,12925,0,1748746552,13088.576513519998,55.16853524999897,53435.1438744 2025-06-01,02:55:54.000,152,11010600,13125,0,1748746553,13088.468732560003,55.26722307000455,53435.12291304001 2025-06-01,02:55:55.000,152,11010629,12805,0,1748746554,13088.327270050002,55.37296002000221,53435.15086152001 2025-06-01,02:55:56.000,152,11010599,13045,0,1748746555,13088.232961709997,55.457549580001796,53435.12291304001 2025-06-01,02:55:57.000,152,11010605,12805,0,1748746556,13088.131917059996,55.53509001000202,53435.12291304001 2025-06-01,02:55:58.000,152,11010577,12725,0,1748746557,13087.92309145,55.647876089999045,53435.09496456 2025-06-01,02:55:59.000,152,11010629,12925,0,1748746558,13087.73447476999,55.71836738999991,53435.05304184001 2025-06-01,02:56:00.000,152,11010610,12765,0,1748746559,13087.559330709999,55.83115347000421,53435.05304184001 2025-06-01,02:56:01.000,152,11010617,12965,0,1748746560,13087.390922959989,55.922792160003155,53435.080990320006 2025-06-01,02:56:02.000,152,11010618,13125,0,1748746561,13087.128206870002,56.06377476000489,53435.00413200001 2025-06-01,02:56:03.000,152,11010569,12965,0,1748746562,13086.899172329991,56.00738172000274,53434.9691964 2025-06-01,02:56:04.000,152,11010578,13005,0,1748746563,13086.70381934,56.00033259000338,53434.9691964 2025-06-01,02:56:05.000,152,11010609,13165,0,1748746564,13086.468048489995,56.0144308500021,53434.913299440006 2025-06-01,02:56:06.000,152,11010563,13125,0,1748746565,13086.131232989988,55.99328346000402,53434.892338080004 2025-06-01,02:56:07.000,152,11010595,12685,0,1748746566,13085.841571659992,55.98623433000466,53434.87836384 2025-06-01,02:56:08.000,152,11010546,12885,0,1748746567,13085.60580081,56.00738172000274,53434.95522216001 2025-06-01,02:56:09.000,152,11010565,13285,0,1748746568,13085.370029959995,56.091971280002326,53434.98317064001 2025-06-01,02:56:10.000,152,11010603,12925,0,1748746569,13085.13425910999,56.14131518999784,53434.85740248 2025-06-01,02:56:11.000,152,11010529,12685,0,1748746570,13084.871543019988,56.21885561999807,53434.86438960001 2025-06-01,02:56:12.000,152,11010605,12805,0,1748746571,13084.655981099997,56.21180648999871,53434.81547976001 2025-06-01,02:56:13.000,152,11010641,12645,0,1748746572,13084.413473939996,56.2611504000015,53434.80150552 2025-06-01,02:56:14.000,152,11010574,12845,0,1748746573,13084.17770308999,56.106069540001045,53434.73862144001 2025-06-01,02:56:15.000,152,11010565,13045,0,1748746574,13084.090131059995,56.282297789999575,53434.724647200004 2025-06-01,02:56:16.000,152,11010592,12725,0,1748746575,13083.95540485999,56.30344517999765,53434.70368584 2025-06-01,02:56:17.000,152,11010614,12925,0,1748746576,13083.840887589999,56.30344517999765,53434.64080176 2025-06-01,02:56:18.000,152,11010586,12965,0,1748746577,13083.773524489989,56.324592570003006,53434.63381464 2025-06-01,02:56:19.000,152,11010578,12925,0,1748746578,13083.712897699988,56.38098560999788,53434.64080176 2025-06-01,02:56:20.000,152,11010595,12885,0,1748746579,13083.625325669993,56.40918213000259,53434.52900784001 2025-06-01,02:56:21.000,152,11010602,12565,0,1748746580,13083.625325669993,56.43737865000003,53434.52900784001 2025-06-01,02:56:22.000,152,11010593,13085,0,1748746581,13083.578171499998,56.52901733999897,53434.49407224 2025-06-01,02:56:23.000,152,11010578,12845,0,1748746582,13083.611853050003,56.557213860003685,53434.508046480005 2025-06-01,02:56:24.000,152,11010575,12765,0,1748746583,13083.611853050003,56.63475429000391,53434.42420104 2025-06-01,02:56:25.000,152,11010619,12925,0,1748746584,13083.679216149998,56.691147329998785,53434.42420104 2025-06-01,02:56:26.000,152,11010614,12965,0,1748746585,13083.800469729998,56.76163862999965,53434.43817528 2025-06-01,02:56:27.000,152,11010583,12725,0,1748746586,13083.89477806999,56.86737558000459,53434.389265440004 2025-06-01,02:56:28.000,152,11010566,12765,0,1748746587,13084.01603164999,56.87442471000395,53434.34734272 2025-06-01,02:56:29.000,152,11010629,12765,0,1748746588,13084.22485726,56.966063400002895,53434.33336848001 2025-06-01,02:56:30.000,152,11010606,12725,0,1748746589,13084.413473939996,57.03655470000376,53434.36131696001 2025-06-01,02:56:31.000,152,11010601,13085,0,1748746590,13084.615563239997,57.0647512200012,53434.31240712001 2025-06-01,02:56:32.000,152,11010610,13005,0,1748746591,13084.824388849993,57.135242520002066,53434.28445864001 2025-06-01,02:56:33.000,152,11010561,12765,0,1748746592,13085.11405017999,57.24097946999973,53434.31240712001 2025-06-01,02:56:34.000,152,11010649,12725,0,1748746593,13085.370029959995,57.23393034000037,53434.33336848001 2025-06-01,02:56:35.000,152,11010605,12845,0,1748746594,13085.666427600001,57.23393034000037,53434.36131696001 2025-06-01,02:56:36.000,152,11010601,12965,0,1748746595,13085.956088929997,57.26212685999781,53434.389265440004 2025-06-01,02:56:37.000,152,11010595,12925,0,1748746596,13086.265959189994,57.26212685999781,53434.43817528 2025-06-01,02:56:38.000,152,11010616,12805,0,1748746597,13086.53541158999,57.26917599000444,53434.43817528 2025-06-01,02:56:39.000,152,11010604,12925,0,1748746598,13086.798127679991,57.21278295000229,53434.48708512 2025-06-01,02:56:40.000,152,11010595,13005,0,1748746599,13087.020425909992,57.198684690003574,53434.48708512 2025-06-01,02:56:41.000,152,11010562,13005,0,1748746600,13087.256196759998,57.156389910000144,53434.556956320004 2025-06-01,02:56:42.000,152,11010647,12605,0,1748746601,13087.505440229994,57.12114426000335,53434.54298208 2025-06-01,02:56:43.000,152,11010624,12965,0,1748746602,13087.70079322,57.085898609999276,53434.626827520005 2025-06-01,02:56:44.000,152,11010654,12965,0,1748746603,13087.91635513999,57.03655470000376,53434.675737360005 2025-06-01,02:56:45.000,152,11010572,13005,0,1748746604,13088.145389680001,56.98721079000097,53434.70368584 2025-06-01,02:56:46.000,152,11010583,12605,0,1748746605,13088.313797429997,56.93081774999882,53434.80849264 2025-06-01,02:56:47.000,152,11010587,12645,0,1748746606,13088.488941490003,56.87442471000395,53434.85740248 2025-06-01,02:56:48.000,152,11010589,12845,0,1748746607,13088.610195069989,56.8180316700018,53434.87836384 2025-06-01,02:56:49.000,152,11010646,12885,0,1748746608,13088.704503409994,56.726392980002856,53434.94823504 2025-06-01,02:56:50.000,152,11010605,12645,0,1748746609,13088.79207543999,56.64180342000327,53435.00413200001 2025-06-01,02:56:51.000,152,11010569,12925,0,1748746610,13088.89312008999,56.53606646999833,53435.06701608 2025-06-01,02:56:52.000,152,11010634,12605,0,1748746611,13089.068264149995,56.4726243000041,53435.15086152001 2025-06-01,02:56:53.000,152,11010564,12765,0,1748746612,13089.169308799996,56.31754344000365,53435.23470696 2025-06-01,02:56:54.000,152,11010588,12885,0,1748746613,13089.26361714,56.25410127000214,53435.30457816 2025-06-01,02:56:55.000,152,11010599,12765,0,1748746614,13089.411815959997,56.148364320004475,53435.38143648 2025-06-01,02:56:56.000,152,11010581,12925,0,1748746615,13089.566751090002,56.02852911000082,53435.47925616 2025-06-01,02:56:57.000,152,11010634,13165,0,1748746616,13089.674532049998,55.97213606999867,53435.55611448001 2025-06-01,02:56:58.000,152,11010623,12965,0,1748746617,13089.863148729994,55.866399120001006,53435.6679084 2025-06-01,02:56:59.000,152,11010592,12525,0,1748746618,13090.03829279,55.77476043000206,53435.69585688 2025-06-01,02:57:00.000,152,11010623,12725,0,1748746619,13090.1797553,55.6690234800044,53435.74476672001 2025-06-01,02:57:01.000,152,11010609,12925,0,1748746620,13090.40205353,55.61967957000161,53435.81463792 2025-06-01,02:57:02.000,152,11010615,13045,0,1748746621,13090.48288925,55.062798300001305,53435.90547048 2025-06-01,02:57:03.000,152,11010587,12725,0,1748746622,13090.833177369997,55.457549580001796,53436.017264400005 2025-06-01,02:57:04.000,152,11010633,12885,0,1748746623,13091.015057739998,55.38000915000157,53436.115084080004 2025-06-01,02:57:05.000,152,11010634,12765,0,1748746624,13091.183465489994,55.30246872000134,53436.184955280005 2025-06-01,02:57:06.000,152,11010580,12885,0,1748746625,13091.41250002999,55.20378090000304,53436.31072344 2025-06-01,02:57:07.000,152,11010654,12765,0,1748746626,13091.64153457,55.15443699000025,53436.4364916 2025-06-01,02:57:08.000,152,11010596,13005,0,1748746627,13091.857096489992,54.99230700000044,53436.576234 2025-06-01,02:57:09.000,152,11010606,13125,0,1748746628,13092.065922100002,54.90066831000149,53436.61116960001 2025-06-01,02:57:10.000,152,11010583,12805,0,1748746629,13092.254538779998,54.80902962000255,53436.688027920005 2025-06-01,02:57:11.000,152,11010606,13005,0,1748746630,13092.436419149999,54.703292670004885,53436.84174456 2025-06-01,02:57:12.000,152,11010624,12845,0,1748746631,13092.625035829995,54.59050659000059,53436.93257712 2025-06-01,02:57:13.000,152,11010583,12805,0,1748746632,13092.77323464999,54.414278340002056,53437.04437104001 2025-06-01,02:57:14.000,152,11010666,13085,0,1748746633,13092.907960849996,54.30149225999776,53437.10725512 2025-06-01,02:57:15.000,152,11010658,12685,0,1748746634,13093.029214429997,54.11116575000051,53437.1701392 2025-06-01,02:57:16.000,152,11010607,12925,0,1748746635,13093.197622179992,53.92083924000326,53437.309881600006 2025-06-01,02:57:17.000,152,11010595,12645,0,1748746636,13093.264985280002,53.779856640001526,53437.36577856 2025-06-01,02:57:18.000,152,11010647,12845,0,1748746637,13093.392975169998,53.561333609999565,53437.42167552001 2025-06-01,02:57:19.000,152,11010642,12925,0,1748746638,13093.446865649988,53.42035100999783,53437.56840504001 2025-06-01,02:57:20.000,152,11010573,12845,0,1748746639,13093.554646609999,53.328712319998886,53437.67321184 2025-06-01,02:57:21.000,152,11010608,13045,0,1748746640,13093.581591849994,53.23002450000058,53437.77103152 2025-06-01,02:57:22.000,152,11010625,12845,0,1748746641,13093.615273399999,53.032648860003974,53437.88282544001 2025-06-01,02:57:23.000,152,11010636,13165,0,1748746642,13093.601800779994,52.87051887000416,53437.96667088 2025-06-01,02:57:24.000,152,11010665,12605,0,1748746643,13093.601800779994,52.71543801000371,53438.09243904001 2025-06-01,02:57:25.000,152,11010575,13045,0,1748746644,13093.568119229989,52.54625889000454,53438.16929736001 2025-06-01,02:57:26.000,152,11010583,13005,0,1748746645,13093.520965059994,52.41232542000216,53438.295065520004 2025-06-01,02:57:27.000,152,11010652,12965,0,1748746646,13093.507492439989,52.3065884700045,53438.40685944001 2025-06-01,02:57:28.000,152,11010662,12845,0,1748746647,13093.413184099998,52.14445848000469,53438.53961472 2025-06-01,02:57:29.000,152,11010586,12845,0,1748746648,13093.379502549993,52.02462327000103,53438.651408640006 2025-06-01,02:57:30.000,152,11010623,12685,0,1748746649,13093.271721589997,51.90478806000465,53438.74224120001 2025-06-01,02:57:31.000,152,11010578,12965,0,1748746650,13093.150468009997,51.763805460002914,53438.868009360005 2025-06-01,02:57:32.000,152,11010631,13125,0,1748746651,13093.035950739992,51.67216677000397,53438.965829040004 2025-06-01,02:57:33.000,152,11010559,12885,0,1748746652,13092.894488229991,51.6016754700031,53439.07063584 2025-06-01,02:57:34.000,152,11010572,12885,0,1748746653,13092.67218999999,51.43249635000393,53439.2313396 2025-06-01,02:57:35.000,152,11010596,12925,0,1748746654,13092.49030962999,51.27741549000348,53439.31518504001 2025-06-01,02:57:36.000,152,11010572,13125,0,1748746655,13092.315165569998,51.15758027999982,53439.42697896 2025-06-01,02:57:37.000,152,11010624,12805,0,1748746656,13092.038976859993,51.02364681000472,53439.54576 2025-06-01,02:57:38.000,152,11010549,13205,0,1748746657,13091.782997080001,50.882664210002986,53439.608644080006 2025-06-01,02:57:39.000,152,11010594,13045,0,1748746658,13091.4596542,50.74873074000061,53439.69248952 2025-06-01,02:57:40.000,152,11010614,12885,0,1748746659,13091.169992869989,50.54430597000464,53439.81127056 2025-06-01,02:57:41.000,152,11010613,12925,0,1748746660,13090.866858920002,50.36102858999948,53439.88812888 2025-06-01,02:57:42.000,152,11010618,12885,0,1748746661,13090.536779729991,50.262340770001174,53439.96498720001 2025-06-01,02:57:43.000,152,11010624,12805,0,1748746662,13090.267327329995,50.10021078000136,53440.07678112 2025-06-01,02:57:44.000,152,11010623,13125,0,1748746663,13089.950720759989,49.973326439998345,53440.15363944001 2025-06-01,02:57:45.000,152,11010592,12805,0,1748746664,13089.647586810002,49.87463862000004,53440.21652352 2025-06-01,02:57:46.000,152,11010596,13125,0,1748746665,13089.391607029997,49.790049060000456,53440.28639472 2025-06-01,02:57:47.000,152,11010645,12765,0,1748746666,13089.08173677,49.73365601999831,53440.3143432 2025-06-01,02:57:48.000,152,11010572,12685,0,1748746667,13088.785339129994,49.677262980003434,53440.377227280005 2025-06-01,02:57:49.000,152,11010608,12845,0,1748746668,13088.482205179993,49.6349682,53440.3842144 2025-06-01,02:57:50.000,152,11010596,13085,0,1748746669,13088.125180750001,49.55037864000042,53440.475046960004 2025-06-01,02:57:51.000,152,11010610,12965,0,1748746670,13087.788365249995,49.41644516999804,53440.50299544 2025-06-01,02:57:52.000,152,11010582,13005,0,1748746671,13087.444813439994,49.268413440004224,53440.593828000005 2025-06-01,02:57:53.000,152,11010600,12845,0,1748746672,13087.107997940002,49.035792150003545,53440.60081512 2025-06-01,02:57:54.000,152,11010599,12965,0,1748746673,13086.831809229996,48.85956389999774,53440.6287636 2025-06-01,02:57:55.000,152,11010566,12885,0,1748746674,13086.58256576,48.697433909997926,53440.64972496 2025-06-01,02:57:56.000,152,11010581,12925,0,1748746675,13086.41415800999,48.570549570002186,53440.712609040005 2025-06-01,02:57:57.000,152,11010570,12645,0,1748746676,13086.292904429989,48.47891088000324,53440.77549312001 2025-06-01,02:57:58.000,152,11010572,12765,0,1748746677,13086.239013949998,48.38022305999766,53440.79645448 2025-06-01,02:57:59.000,152,11010594,12765,0,1748746678,13086.151441919988,48.38022305999766,53440.84536432 2025-06-01,02:58:00.000,152,11010582,13045,0,1748746679,13086.030188340002,48.40841958000237,53440.91523552 2025-06-01,02:58:01.000,152,11010632,13045,0,1748746680,13085.935879999997,48.42251784000109,53441.02702944 2025-06-01,02:58:02.000,152,11010613,12805,0,1748746681,13085.821362729992,48.40841958000237,53441.1527976 2025-06-01,02:58:03.000,152,11010610,12565,0,1748746682,13085.706845460001,48.42956697000045,53441.166771840006 2025-06-01,02:58:04.000,152,11010586,12925,0,1748746683,13085.578855569991,48.535303919998114,53441.32747560001 2025-06-01,02:58:05.000,152,11010555,12965,0,1748746684,13085.45760198999,48.65513913000177,53441.383372560005 2025-06-01,02:58:06.000,152,11010577,12925,0,1748746685,13085.30266686,48.78907260000415,53441.49516648001 2025-06-01,02:58:07.000,152,11010603,12765,0,1748746686,13085.167940659994,48.90890781000053,53441.56503768 2025-06-01,02:58:08.000,152,11010623,13125,0,1748746687,13085.039950769999,49.07103780000034,53441.70478008 2025-06-01,02:58:09.000,152,11010624,13005,0,1748746688,13084.898488259998,49.204971270002716,53441.77465128 2025-06-01,02:58:10.000,152,11010613,12845,0,1748746689,13084.736816819997,49.2895608300023,53441.92836792001 2025-06-01,02:58:11.000,152,11010612,13125,0,1748746690,13084.575145379997,49.5362803800017,53442.04016184 2025-06-01,02:58:12.000,152,11010565,13005,0,1748746691,13084.34611084,49.65611558999808,53442.1309944 2025-06-01,02:58:13.000,152,11010604,12765,0,1748746692,13084.170966779995,49.86054036000132,53442.2008656 2025-06-01,02:58:14.000,152,11010600,12885,0,1748746693,13083.99582271999,50.00152296000306,53442.31265952001 2025-06-01,02:58:15.000,152,11010592,12765,0,1748746694,13083.773524489989,50.17070208000223,53442.43144056001 2025-06-01,02:58:16.000,152,11010565,12765,0,1748746695,13083.578171499998,50.304635550004605,53442.55022160001 2025-06-01,02:58:17.000,152,11010627,13125,0,1748746696,13083.403027439992,50.431519890000345,53442.63406704 2025-06-01,02:58:18.000,152,11010618,12885,0,1748746697,13082.85738632999,50.59364988000016,53442.675989760006 2025-06-01,02:58:19.000,152,11010572,12725,0,1748746698,13082.87759525999,50.720534220003174,53442.80874504 2025-06-01,02:58:20.000,152,11010600,12885,0,1748746699,13082.608142859994,50.91790985999978,53442.92053896 2025-06-01,02:58:21.000,152,11010565,12525,0,1748746700,13082.291536290002,51.08708897999895,53443.02534576 2025-06-01,02:58:22.000,152,11010585,12965,0,1748746701,13082.055765439996,51.22102245000133,53443.109191200005 2025-06-01,02:58:23.000,152,11010619,12925,0,1748746702,13081.72568625,51.34085765999771,53443.16508816 2025-06-01,02:58:24.000,152,11010577,13005,0,1748746703,13081.510124329994,51.44659461000265,53443.26290784 2025-06-01,02:58:25.000,152,11010551,13125,0,1748746704,13081.314771339989,51.55938068999967,53443.346753280006 2025-06-01,02:58:26.000,152,11010595,12805,0,1748746705,13081.072264180002,51.67216677000397,53443.38867600001 2025-06-01,02:58:27.000,152,11010567,12965,0,1748746706,13080.809548090001,51.82019849999779,53443.40963736 2025-06-01,02:58:28.000,152,11010575,13125,0,1748746707,13080.56030461999,51.883640669999295,53443.43758584001 2025-06-01,02:58:29.000,152,11010571,13045,0,1748746708,13080.32453377,51.932984580002085,53443.57732824 2025-06-01,02:58:30.000,152,11010562,13125,0,1748746709,13080.135917089989,51.96823022999888,53443.59130248 2025-06-01,02:58:31.000,152,11010622,12725,0,1748746710,13079.900146239997,51.989377620004234,53443.65418656001 2025-06-01,02:58:32.000,152,11010566,12965,0,1748746711,13079.745211109992,51.97527935999824,53443.661173680004 2025-06-01,02:58:33.000,152,11010575,12845,0,1748746712,13079.590275980001,52.00347588000295,53443.71707064 2025-06-01,02:58:34.000,152,11010590,13005,0,1748746713,13079.50944026,52.03167240000039,53443.69610928 2025-06-01,02:58:35.000,152,11010641,12965,0,1748746714,13079.475758709996,52.02462327000103,53443.75899336 2025-06-01,02:58:36.000,152,11010612,13045,0,1748746715,13079.475758709996,52.01052501000231,53443.83585168 2025-06-01,02:58:37.000,152,11010578,12845,0,1748746716,13079.455549779996,51.982328490004875,53443.84283880001 2025-06-01,02:58:38.000,152,11010616,13125,0,1748746717,13079.556594429996,51.989377620004234,53443.898735760005 2025-06-01,02:58:39.000,152,11010654,12765,0,1748746718,13079.623957529991,52.02462327000103,53443.94065848001 2025-06-01,02:58:40.000,152,11010599,12805,0,1748746719,13079.778892659997,52.052819789998466,53444.05943952001 2025-06-01,02:58:41.000,152,11010626,12805,0,1748746720,13079.906882549993,52.0951145700019,53444.10834936001 2025-06-01,02:58:42.000,152,11010599,12925,0,1748746721,13080.055081369988,52.13740934999805,53444.17822056001 2025-06-01,02:58:43.000,152,11010601,12925,0,1748746722,13080.183071259999,52.151507610004046,53444.21315616 2025-06-01,02:58:44.000,152,11010633,13085,0,1748746723,13080.311061149994,52.17265500000212,53444.24809176 2025-06-01,02:58:45.000,152,11010630,12885,0,1748746724,13080.41884210999,52.20790064999892,53444.38084704 2025-06-01,02:58:46.000,152,11010647,13205,0,1748746725,13080.49967782999,52.22199891000491,53444.38084704 2025-06-01,02:58:47.000,152,11010611,12845,0,1748746726,13080.60072247999,52.23609717000363,53444.47866672 2025-06-01,02:58:48.000,152,11010585,12805,0,1748746727,13080.68829451,52.292490209998505,53444.59744776 2025-06-01,02:58:49.000,152,11010605,12805,0,1748746728,13080.823020709991,52.334784990001936,53444.70924168001 2025-06-01,02:58:50.000,152,11010596,12965,0,1748746729,13080.991428460002,52.36298150999937,53444.77212576 2025-06-01,02:58:51.000,152,11010619,12845,0,1748746730,13081.112682040002,52.42642368000088,53444.84898408001 2025-06-01,02:58:52.000,152,11010594,12925,0,1748746731,13081.227199309993,52.43347281000024,53444.91885528 2025-06-01,02:58:53.000,152,11010542,13045,0,1748746732,13081.267617169993,52.50396411000111,53445.01667496001 2025-06-01,02:58:54.000,152,11010670,13125,0,1748746733,13081.328243959993,52.560357150003256,53445.10750752 2025-06-01,02:58:55.000,152,11010633,12965,0,1748746734,13081.395607059989,52.58855367000069,53445.135455999996 2025-06-01,02:58:56.000,152,11010636,13085,0,1748746735,13081.456233849989,52.61675018999813,53445.29615976 2025-06-01,02:58:57.000,152,11010608,13005,0,1748746736,13081.489915399994,52.54625889000454,53445.42192792 2025-06-01,02:58:58.000,152,11010591,13005,0,1748746737,13081.530333259994,52.701339749997715,53445.51276048 2025-06-01,02:58:59.000,152,11010619,13125,0,1748746738,13081.631377909995,52.750683660000504,53445.5546832 2025-06-01,02:59:00.000,152,11010643,12965,0,1748746739,13081.611168979995,52.792978440003935,53445.63852864 2025-06-01,02:59:01.000,152,11010584,13005,0,1748746740,13081.570751119994,52.82822409000073,53445.70141272 2025-06-01,02:59:02.000,152,11010550,13005,0,1748746741,13081.489915399994,52.87756800000352,53445.75730968 2025-06-01,02:59:03.000,152,11010607,13125,0,1748746742,13081.388870749994,52.933961039998394,53445.862116480006 2025-06-01,02:59:04.000,152,11010589,12725,0,1748746743,13081.206990379993,52.969206690002466,53445.9389748 2025-06-01,02:59:05.000,152,11010647,12885,0,1748746744,13081.052055250002,52.9974032099999,53445.98788464 2025-06-01,02:59:06.000,152,11010538,12885,0,1748746745,13080.856702259996,53.01150146999862,53446.01583312 2025-06-01,02:59:07.000,152,11010605,12725,0,1748746746,13080.60072247999,52.983304950001184,53446.05076872001 2025-06-01,02:59:08.000,152,11010611,13005,0,1748746747,13080.33800638999,52.94101016999775,53446.14160128 2025-06-01,02:59:09.000,152,11010575,12805,0,1748746748,13080.162862329998,52.969206690002466,53446.127627040005 2025-06-01,02:59:10.000,152,11010520,12725,0,1748746749,13079.913618860002,52.94805930000439,53446.08570432 2025-06-01,02:59:11.000,152,11010501,12885,0,1748746750,13079.650902770001,52.95510843000375,53446.09967856001 2025-06-01,02:59:12.000,152,11010614,12925,0,1748746751,13079.40839561,52.89166626000224,53446.15557552 2025-06-01,02:59:13.000,152,11010558,13005,0,1748746752,13079.17936106999,52.84937147999881,53446.12063992001 2025-06-01,02:59:14.000,152,11010649,12845,0,1748746753,13078.977271769989,52.792978440003935,53446.07173008001 2025-06-01,02:59:15.000,152,11010578,13005,0,1748746754,13078.775182470003,52.72248714000307,53446.0437816 2025-06-01,02:59:16.000,152,11010560,13005,0,1748746755,13078.620247339997,52.694290619998355,53446.127627040005 2025-06-01,02:59:17.000,152,11010568,12925,0,1748746756,13078.451839590001,52.68019235999964,53446.0437816 2025-06-01,02:59:18.000,152,11010580,12805,0,1748746757,13078.22954136,52.65904497000156,53446.008846000004 2025-06-01,02:59:19.000,152,11010539,12805,0,1748746758,13077.973561579995,52.65904497000156,53445.96692328 2025-06-01,02:59:20.000,152,11010577,13045,0,1748746759,13077.697372869989,52.58855367000069,53445.93198768001 2025-06-01,02:59:21.000,152,11010574,12965,0,1748746760,13077.306666889992,52.54625889000454,53445.88307784001 2025-06-01,02:59:22.000,152,11010587,13125,0,1748746761,13076.96985139,52.5392097599979,53445.88307784001 2025-06-01,02:59:23.000,152,11010573,12925,0,1748746762,13076.579145409989,52.47576759000367,53445.83416800001 2025-06-01,02:59:24.000,152,11010588,12925,0,1748746763,13076.269275149993,52.42642368000088,53445.71538696001 2025-06-01,02:59:25.000,152,11010508,12965,0,1748746764,13075.898778099996,52.37003063999873,53445.63852864 2025-06-01,02:59:26.000,152,11010580,12805,0,1748746765,13075.494599499994,52.341834120001295,53445.5546832 2025-06-01,02:59:27.000,152,11010566,12685,0,1748746766,13075.130838759993,52.27839194999979,53445.49179912 2025-06-01,02:59:28.000,152,11010619,13005,0,1748746767,13074.56498871999,52.27839194999979,53445.42891504001 2025-06-01,02:59:29.000,152,11010535,12885,0,1748746768,13074.43026252,52.292490209998505,53445.3450696 2025-06-01,02:59:30.000,152,11010635,12885,0,1748746769,13074.053029159993,52.24314630000299,53445.19834008 2025-06-01,02:59:31.000,152,11010557,12765,0,1748746770,13073.749895209992,52.165605870002764,53445.01667496001 2025-06-01,02:59:32.000,152,11010624,13125,0,1748746771,13073.318771369995,52.109212830000615,53444.967765119996 2025-06-01,02:59:33.000,152,11010584,12725,0,1748746772,13072.995428489994,52.03167240000039,53444.84199696 2025-06-01,02:59:34.000,152,11010577,12845,0,1748746773,13072.699030850003,52.03167240000039,53444.75815152001 2025-06-01,02:59:35.000,152,11010621,12925,0,1748746774,13072.436314760002,52.00347588000295,53444.66033184001 2025-06-01,02:59:36.000,152,11010607,12965,0,1748746775,13072.207280219991,52.01052501000231,53444.49264096001 2025-06-01,02:59:37.000,152,11010626,12885,0,1748746776,13071.998454609995,51.97527935999824,53444.42276976001 2025-06-01,02:59:38.000,152,11010622,13165,0,1748746777,13071.769420069999,51.97527935999824,53444.26905312 2025-06-01,02:59:39.000,152,11010588,12885,0,1748746778,13071.587539699998,51.982328490004875,53444.185207680006 2025-06-01,02:59:40.000,152,11010570,12965,0,1748746779,13071.473022429993,52.00347588000295,53444.066426640005 2025-06-01,02:59:41.000,152,11010552,12845,0,1748746780,13071.270933129992,51.99642675000359,53443.90572288 2025-06-01,02:59:42.000,152,11010636,12765,0,1748746781,13071.163152169996,52.04577065999911,53443.80091608001 2025-06-01,02:59:43.000,152,11010579,12925,0,1748746782,13070.988008109991,52.059868919997825,53443.71008352 2025-06-01,02:59:44.000,152,11010583,12925,0,1748746783,13070.880227149995,52.116261959999974,53443.612263840005 2025-06-01,02:59:45.000,152,11010570,12805,0,1748746784,13070.799391429995,52.20790064999892,53443.45156008 2025-06-01,02:59:46.000,152,11010563,13085,0,1748746785,13070.7118194,52.23609717000363,53443.395663120005 2025-06-01,02:59:47.000,152,11010583,13085,0,1748746786,13070.60403843999,52.285441079999146,53443.290856319996 2025-06-01,02:59:48.000,152,11010581,12885,0,1748746787,13070.54341164999,52.37707976999809,53443.213998 2025-06-01,02:59:49.000,152,11010612,13125,0,1748746788,13070.523202719989,52.42642368000088,53443.158101040004 2025-06-01,02:59:50.000,152,11010577,13045,0,1748746789,13070.476048549994,52.48986585000239,53443.04630712 2025-06-01,02:59:51.000,152,11010579,13005,0,1748746790,13070.509730099999,52.54625889000454,53442.99739728 2025-06-01,02:59:52.000,152,11010587,12765,0,1748746791,13070.590565819999,52.58150454000133,53442.8995776 2025-06-01,02:59:53.000,152,11010605,12885,0,1748746792,13070.637719989994,52.63789758000348,53442.87861624 2025-06-01,02:59:54.000,152,11010593,12645,0,1748746793,13070.597302129994,52.757732789999864,53442.78079656 2025-06-01,02:59:55.000,152,11010546,12805,0,1748746794,13070.60403843999,52.84232234999945,53442.75284808 2025-06-01,02:59:56.000,152,11010631,12965,0,1748746795,13070.529939029999,52.94805930000439,53442.71092536 2025-06-01,02:59:57.000,152,11010586,12965,0,1748746796,13070.489521169999,52.983304950001184,53442.64804128001 2025-06-01,02:59:58.000,152,11010602,12845,0,1748746797,13070.361531279988,53.03969799000333,53442.675989760006 2025-06-01,02:59:59.000,152,11010581,12525,0,1748746798,13070.307640799998,53.096091029998206,53442.63406704 2025-06-01,03:00:00.000,152,11010555,12925,0,1748746799,13070.260486630003,53.18068058999779,53442.66201552 2025-06-01,03:00:01.000,152,11010516,12885,0,1748746800,13070.206596149997,53.23707362999994,53442.655028400004 2025-06-01,03:00:02.000,152,11010562,12845,0,1748746801,13070.145969359997,53.321663189999526,53442.59214432 2025-06-01,03:00:03.000,152,11010633,12925,0,1748746802,13070.058397330002,53.385105360001035,53442.606118560005 2025-06-01,03:00:04.000,152,11010586,12645,0,1748746803,13069.964088989997,53.49789143999806,53442.52227312 2025-06-01,03:00:05.000,152,11010594,12845,0,1748746804,13069.842835409996,53.62477578000107,53442.52926024001 2025-06-01,03:00:06.000,152,11010599,13005,0,1748746805,13069.782208619996,53.730512729998736,53442.56419584 2025-06-01,03:00:07.000,152,11010602,13045,0,1748746806,13069.660955039995,53.82215141999768,53442.48035040001 2025-06-01,03:00:08.000,152,11010591,12845,0,1748746807,13069.620537179995,53.93493750000198,53442.45240192001 2025-06-01,03:00:09.000,152,11010561,12725,0,1748746808,13069.580119319995,54.068870970004355,53442.40349208 2025-06-01,03:00:10.000,152,11010581,12765,0,1748746809,13069.56664669999,54.202804439999454,53442.41746632 2025-06-01,03:00:11.000,152,11010604,12925,0,1748746810,13069.52622883999,54.35788529999991,53442.3755436 2025-06-01,03:00:12.000,152,11010586,12965,0,1748746811,13069.539701459995,54.470671380004205,53442.3755436 2025-06-01,03:00:13.000,152,11010617,12805,0,1748746812,13069.58685562999,54.62575224000466,53442.319646640004 2025-06-01,03:00:14.000,152,11010541,12765,0,1748746813,13069.59359194,54.73853832000168,53442.34759512 2025-06-01,03:00:15.000,152,11010567,13005,0,1748746814,13069.620537179995,54.879520920003415,53442.36855648 2025-06-01,03:00:16.000,152,11010573,12885,0,1748746815,13069.620537179995,54.95001222000428,53442.389517840005 2025-06-01,03:00:17.000,152,11010556,12965,0,1748746816,13069.802417549996,55.048700040002586,53442.38253072001 2025-06-01,03:00:18.000,152,11010583,13325,0,1748746817,13069.903462199996,55.112142210004095,53442.41047920001 2025-06-01,03:00:19.000,152,11010594,13125,0,1748746818,13070.058397330002,55.2108300300024,53442.41047920001 2025-06-01,03:00:20.000,152,11010607,12965,0,1748746819,13070.152705669992,55.3095178500007,53442.438427680005 2025-06-01,03:00:21.000,152,11010586,12885,0,1748746820,13070.273959249993,55.42935306000436,53442.438427680005 2025-06-01,03:00:22.000,152,11010603,12805,0,1748746821,13070.314377109993,55.48574609999923,53442.45938904001 2025-06-01,03:00:23.000,152,11010574,12765,0,1748746822,13070.455839619994,55.54213914000138,53442.52926024001 2025-06-01,03:00:24.000,152,11010638,13205,0,1748746823,13070.60403843999,55.61967957000161,53442.55022160001 2025-06-01,03:00:25.000,152,11010568,13085,0,1748746824,13070.657928919994,55.67607261000376,53442.508298880006 2025-06-01,03:00:26.000,152,11010569,12805,0,1748746825,13070.758973569995,55.704269130001194,53442.57118296 2025-06-01,03:00:27.000,152,11010561,12965,0,1748746826,13070.799391429995,55.753613040003984,53442.54323448 2025-06-01,03:00:28.000,152,11010546,12765,0,1748746827,13070.84654559999,55.7677113000027,53442.57118296 2025-06-01,03:00:29.000,152,11010559,12885,0,1748746828,13070.900436079995,55.753613040003984,53442.63406704 2025-06-01,03:00:30.000,152,11010538,13165,0,1748746829,13070.880227149995,55.77476043000206,53442.724899600005 2025-06-01,03:00:31.000,152,11010574,12925,0,1748746830,13070.900436079995,55.7677113000027,53442.75284808 2025-06-01,03:00:32.000,152,11010586,12845,0,1748746831,13070.9139087,55.82410434000485,53442.74586096001 2025-06-01,03:00:33.000,152,11010615,12685,0,1748746832,13070.82633666999,55.82410434000485,53442.773809440005 2025-06-01,03:00:34.000,152,11010575,13125,0,1748746833,13070.79265512,55.83115347000421,53442.83669352001 2025-06-01,03:00:35.000,152,11010628,13205,0,1748746834,13070.66466522999,55.82410434000485,53442.83669352001 2025-06-01,03:00:36.000,152,11010561,12805,0,1748746835,13070.590565819999,55.78180956000142,53442.90656472 2025-06-01,03:00:37.000,152,11010620,12965,0,1748746836,13070.529939029999,55.7677113000027,53442.892590480005 2025-06-01,03:00:38.000,152,11010613,13165,0,1748746837,13070.449103309998,55.73246564999863,53442.96246168001 2025-06-01,03:00:39.000,152,11010542,12725,0,1748746838,13070.307640799998,55.704269130001194,53442.93451320001 2025-06-01,03:00:40.000,152,11010561,12885,0,1748746839,13070.179650910002,55.704269130001194,53443.03932 2025-06-01,03:00:41.000,152,11010585,12965,0,1748746840,13070.065133639997,55.654925219998404,53443.02534576 2025-06-01,03:00:42.000,152,11010591,12765,0,1748746841,13069.957352680001,55.67607261000376,53443.06726848 2025-06-01,03:00:43.000,152,11010605,13005,0,1748746842,13069.829362789991,55.647876089999045,53443.10220408001 2025-06-01,03:00:44.000,152,11010611,12885,0,1748746843,13069.71484552,55.61967957000161,53443.05329424001 2025-06-01,03:00:45.000,152,11010587,12845,0,1748746844,13069.64748241999,55.58443392000481,53443.1441268 2025-06-01,03:00:46.000,152,11010597,13005,0,1748746845,13069.53296515,55.5562374000001,53443.17207528001 2025-06-01,03:00:47.000,152,11010615,13165,0,1748746846,13069.41171157,55.53509001000202,53443.17207528001 2025-06-01,03:00:48.000,152,11010590,12885,0,1748746847,13069.330875849999,55.471647840000514,53443.213998 2025-06-01,03:00:49.000,152,11010562,13085,0,1748746848,13069.243303819989,55.49279522999859,53443.346753280006 2025-06-01,03:00:50.000,152,11010587,12925,0,1748746849,13069.169204409998,55.464598710001155,53443.36072752 2025-06-01,03:00:51.000,152,11010584,13045,0,1748746850,13069.041214520003,55.45050045000244,53443.3537404 2025-06-01,03:00:52.000,152,11010596,12885,0,1748746851,13068.919960940002,55.42935306000436,53443.4236116 2025-06-01,03:00:53.000,152,11010583,13125,0,1748746852,13068.859334150002,55.457549580001796,53443.50046992 2025-06-01,03:00:54.000,152,11010623,12725,0,1748746853,13068.771762119992,55.44345132000308,53443.563354000005 2025-06-01,03:00:55.000,152,11010568,13045,0,1748746854,13068.704399019996,55.408205669999006,53443.58431536001 2025-06-01,03:00:56.000,152,11010607,12885,0,1748746855,13068.562936509996,55.38000915000157,53443.661173680004 2025-06-01,03:00:57.000,152,11010607,12965,0,1748746856,13068.542727579996,55.37296002000221,53443.70309640001 2025-06-01,03:00:58.000,152,11010605,12645,0,1748746857,13068.461891859995,55.295419590001984,53443.779954720005 2025-06-01,03:00:59.000,152,11010619,12565,0,1748746858,13068.401265069995,55.30246872000134,53443.87078728001 2025-06-01,03:01:00.000,152,11010609,12965,0,1748746859,13068.340638279995,55.246075679999194,53443.90572288 2025-06-01,03:01:01.000,152,11010609,12605,0,1748746860,13068.320429349995,55.22492829000112,53444.04546528 2025-06-01,03:01:02.000,152,11010579,13045,0,1748746861,13068.24632993999,55.19673177000368,53444.10136224 2025-06-01,03:01:03.000,152,11010615,13085,0,1748746862,13068.25306625,55.17558437999833,53444.14328496 2025-06-01,03:01:04.000,152,11010638,12765,0,1748746863,13068.158757909994,55.15443699000025,53444.234117520005 2025-06-01,03:01:05.000,152,11010579,13125,0,1748746864,13068.10486742999,55.17558437999833,53444.26905312 2025-06-01,03:01:06.000,152,11010623,12925,0,1748746865,13068.077922189994,55.14033873000153,53444.401808400005 2025-06-01,03:01:07.000,152,11010548,13085,0,1748746866,13068.024031709989,55.14033873000153,53444.44373112001 2025-06-01,03:01:08.000,152,11010591,12885,0,1748746867,13067.970141229998,55.0980439499981,53444.56251216001 2025-06-01,03:01:09.000,152,11010595,12805,0,1748746868,13067.936459679993,55.12624047000281,53444.72321592 2025-06-01,03:01:10.000,152,11010593,12845,0,1748746869,13067.896041819993,55.13328960000217,53444.786100000005 2025-06-01,03:01:11.000,152,11010603,13085,0,1748746870,13067.902778129988,55.069847430000664,53444.88391968 2025-06-01,03:01:12.000,152,11010611,12765,0,1748746871,13067.909514439998,55.09099481999874,53444.98173936 2025-06-01,03:01:13.000,152,11010647,12805,0,1748746872,13067.916250749993,55.069847430000664,53445.10750752 2025-06-01,03:01:14.000,152,11010662,12845,0,1748746873,13067.909514439998,55.08394568999938,53445.21231432001 2025-06-01,03:01:15.000,152,11010611,12885,0,1748746874,13067.835415029993,55.09099481999874,53445.33109536001 2025-06-01,03:01:16.000,152,11010582,12765,0,1748746875,13067.774788239993,55.09099481999874,53445.43590216 2025-06-01,03:01:17.000,152,11010585,13005,0,1748746876,13067.734370379992,55.048700040002586,53445.53372184 2025-06-01,03:01:18.000,152,11010540,12725,0,1748746877,13067.687216209997,55.048700040002586,53445.64551576001 2025-06-01,03:01:19.000,152,11010535,12845,0,1748746878,13067.613116799992,55.03460178000387,53445.722374080004 2025-06-01,03:01:20.000,152,11010575,12805,0,1748746879,13067.491863219992,55.0980439499981,53445.85512936001 2025-06-01,03:01:21.000,152,11010607,12845,0,1748746880,13067.35713702,55.112142210004095,53445.959936160005 2025-06-01,03:01:22.000,152,11010611,12805,0,1748746881,13067.28977391999,55.13328960000217,53446.06474296 2025-06-01,03:01:23.000,152,11010600,12965,0,1748746882,13067.121366169995,55.17558437999833,53446.20448536 2025-06-01,03:01:24.000,152,11010603,12965,0,1748746883,13066.959694729994,55.21787916000176,53446.33025352 2025-06-01,03:01:25.000,152,11010636,12925,0,1748746884,13066.791286979998,55.231977420000476,53446.44903456 2025-06-01,03:01:26.000,152,11010608,12685,0,1748746885,13066.609406609998,55.32361610999942,53446.5678156 2025-06-01,03:01:27.000,152,11010588,13005,0,1748746886,13066.414053619992,55.38000915000157,53446.630699680005 2025-06-01,03:01:28.000,152,11010620,13045,0,1748746887,13066.238909560001,55.47869696999987,53446.73550648 2025-06-01,03:01:29.000,152,11010607,12845,0,1748746888,13065.9964024,55.54918827000074,53446.83332616 2025-06-01,03:01:30.000,152,11010536,12925,0,1748746889,13065.841467269995,55.62672870000097,53446.95909432001 2025-06-01,03:01:31.000,152,11010623,13005,0,1748746890,13065.659586899994,55.704269130001194,53446.97306856 2025-06-01,03:01:32.000,152,11010562,12685,0,1748746891,13065.504651769988,55.82410434000485,53447.11281096 2025-06-01,03:01:33.000,152,11010590,12925,0,1748746892,13065.316035089993,55.866399120001006,53447.21761776 2025-06-01,03:01:34.000,152,11010567,13125,0,1748746893,13065.161099960002,55.93689042000187,53447.29447608001 2025-06-01,03:01:35.000,152,11010580,12845,0,1748746894,13064.999428520001,55.929841290002514,53447.32941168 2025-06-01,03:01:36.000,152,11010546,12965,0,1748746895,13064.884911249996,56.02147998000146,53447.37832152 2025-06-01,03:01:37.000,152,11010602,13005,0,1748746896,13064.77713029,56.00738172000274,53447.49011544001 2025-06-01,03:01:38.000,152,11010538,12725,0,1748746897,13064.68955825999,56.00738172000274,53447.518063920004 2025-06-01,03:01:39.000,152,11010599,12845,0,1748746898,13064.62893146999,55.96508693999931,53447.587935120006 2025-06-01,03:01:40.000,152,11010609,12845,0,1748746899,13064.58851360999,55.915743030003796,53447.64383208 2025-06-01,03:01:41.000,152,11010586,12805,0,1748746900,13064.58851360999,55.873448250000365,53447.74165176 2025-06-01,03:01:42.000,152,11010560,12925,0,1748746901,13064.54809574999,55.83115347000421,53447.804535840005 2025-06-01,03:01:43.000,152,11010582,12845,0,1748746902,13064.500941579994,55.79590782000014,53447.902355520004 2025-06-01,03:01:44.000,152,11010604,12885,0,1748746903,13064.420105859994,55.753613040003984,53447.93729112 2025-06-01,03:01:45.000,152,11010601,12845,0,1748746904,13064.426842169989,55.66197434999776,53448.05607216 2025-06-01,03:01:46.000,152,11010595,12925,0,1748746905,13064.339270139993,55.63377783000033,53448.07703352 2025-06-01,03:01:47.000,152,11010555,12765,0,1748746906,13064.285379659988,55.513942620003945,53448.139917600005 2025-06-01,03:01:48.000,152,11010586,12605,0,1748746907,13064.258434419993,55.44345132000308,53448.18184032001 2025-06-01,03:01:49.000,152,11010622,12765,0,1748746908,13064.177598699993,55.35181263000413,53448.27267288 2025-06-01,03:01:50.000,152,11010594,12845,0,1748746909,13064.130444529997,55.281321330003266,53448.34953120001 2025-06-01,03:01:51.000,152,11010601,12885,0,1748746910,13064.096762979992,55.16148611999961,53448.36350544 2025-06-01,03:01:52.000,152,11010596,12845,0,1748746911,13064.022663570002,55.07689656000002,53448.41940240001 2025-06-01,03:01:53.000,152,11010601,12965,0,1748746912,13063.988982019997,55.02755265000451,53448.51023496 2025-06-01,03:01:54.000,152,11010596,12965,0,1748746913,13063.941827850002,54.95706135000364,53448.573119040004 2025-06-01,03:01:55.000,152,11010599,12765,0,1748746914,13063.75994748,54.92886482999893,53448.629016 2025-06-01,03:01:56.000,152,11010621,12805,0,1748746915,13063.827310579996,54.97115961000236,53448.642990240005 2025-06-01,03:01:57.000,152,11010583,12605,0,1748746916,13063.75994748,54.964110480003,53448.740809920004 2025-06-01,03:01:58.000,152,11010603,12845,0,1748746917,13063.665639139996,54.97115961000236,53448.82465536 2025-06-01,03:01:59.000,152,11010576,12565,0,1748746918,13063.61848497,54.999356129999796,53448.83164248001 2025-06-01,03:02:00.000,152,11010602,12885,0,1748746919,13063.605012349995,54.999356129999796,53448.880552320006 2025-06-01,03:02:01.000,152,11010598,12965,0,1748746920,13063.55785818,55.08394568999938,53448.90151368001 2025-06-01,03:02:02.000,152,11010573,12685,0,1748746921,13063.59153972999,55.09099481999874,53448.978372000005 2025-06-01,03:02:03.000,152,11010581,12605,0,1748746922,13063.625221279995,55.14738786000089,53448.98535912 2025-06-01,03:02:04.000,152,11010605,13085,0,1748746923,13063.69258437999,55.20378090000304,53449.097153040006 2025-06-01,03:02:05.000,152,11010628,12885,0,1748746924,13063.780156410001,55.19673177000368,53449.18099848 2025-06-01,03:02:06.000,152,11010584,12645,0,1748746925,13063.840783200001,55.231977420000476,53449.20195984 2025-06-01,03:02:07.000,152,11010552,13085,0,1748746926,13063.962036780002,55.22492829000112,53449.25785680001 2025-06-01,03:02:08.000,152,11010629,12765,0,1748746927,13064.076554049992,55.21787916000176,53449.3975992 2025-06-01,03:02:09.000,152,11010575,13205,0,1748746928,13064.157389769993,55.19673177000368,53449.45349616001 2025-06-01,03:02:10.000,152,11010584,12925,0,1748746929,13064.278643349993,55.2108300300024,53449.48843176 2025-06-01,03:02:11.000,152,11010598,12965,0,1748746930,13064.413369549999,55.26722307000455,53449.52336736001 2025-06-01,03:02:12.000,152,11010595,12885,0,1748746931,13064.56830467999,55.27427220000391,53449.56529008 2025-06-01,03:02:13.000,152,11010613,12885,0,1748746932,13064.66934932999,55.295419590001984,53449.649135520005 2025-06-01,03:02:14.000,152,11010553,13045,0,1748746933,13064.884911249996,55.3095178500007,53449.746955200004 2025-06-01,03:02:15.000,152,11010589,12525,0,1748746934,13065.100473170001,55.30246872000134,53449.80285216 2025-06-01,03:02:16.000,152,11010598,12965,0,1748746935,13065.390134499998,55.36591089000285,53449.9216332 2025-06-01,03:02:17.000,152,11010583,12685,0,1748746936,13065.598960109994,55.40115653999965,53449.97054304 2025-06-01,03:02:18.000,152,11010628,12925,0,1748746937,13065.841467269995,55.49984435999795,53450.04740136001 2025-06-01,03:02:19.000,152,11010549,12965,0,1748746938,13066.083974429996,55.5562374000001,53450.11028544 2025-06-01,03:02:20.000,152,11010589,12805,0,1748746939,13066.326481589997,55.62672870000097,53450.24304072001 2025-06-01,03:02:21.000,152,11010595,12965,0,1748746940,13066.555516129993,55.66197434999776,53450.32688616 2025-06-01,03:02:22.000,152,11010562,12885,0,1748746941,13066.784550669989,55.71836738999991,53450.40374448 2025-06-01,03:02:23.000,152,11010584,12845,0,1748746942,13067.05400307,55.79590782000014,53450.5155384 2025-06-01,03:02:24.000,152,11010613,13005,0,1748746943,13067.39755488,55.817055209998216,53450.63431944 2025-06-01,03:02:25.000,152,11010573,13085,0,1748746944,13067.687216209997,55.90869390000444,53450.81598456001 2025-06-01,03:02:26.000,152,11010642,13205,0,1748746945,13067.997086469994,55.99328346000402,53450.892842880006 2025-06-01,03:02:27.000,152,11010582,12805,0,1748746946,13068.320429349995,56.00738172000274,53451.03258528001 2025-06-01,03:02:28.000,152,11010596,12605,0,1748746947,13068.583145439996,56.07787302000361,53451.109443600006 2025-06-01,03:02:29.000,152,11010603,12965,0,1748746948,13068.893015699992,56.099020410001685,53451.29110872 2025-06-01,03:02:30.000,152,11010598,12925,0,1748746949,13069.162468099988,56.13426605999848,53451.444825360006 2025-06-01,03:02:31.000,152,11010585,13005,0,1748746950,13069.40497525999,56.16951171000255,53451.612516240006 2025-06-01,03:02:32.000,152,11010570,12965,0,1748746951,13069.701372899995,56.2259047500047,53451.70334880001 2025-06-01,03:02:33.000,152,11010611,13045,0,1748746952,13069.896725890001,56.289346919998934,53451.87103968001 2025-06-01,03:02:34.000,152,11010625,12965,0,1748746953,13070.085342569997,56.388034740004514,53451.98982072001 2025-06-01,03:02:35.000,152,11010585,12765,0,1748746954,13070.294168179993,56.43737865000003,53452.15751160001 2025-06-01,03:02:36.000,152,11010611,12885,0,1748746955,13070.422158069989,56.54311559999769,53452.25533128001 2025-06-01,03:02:37.000,152,11010628,12685,0,1748746956,13070.529939029999,56.5713121200024,53452.430009280004 2025-06-01,03:02:38.000,152,11010639,12965,0,1748746957,13070.64445629999,56.64180342000327,53452.63263576 2025-06-01,03:02:39.000,152,11010616,12925,0,1748746958,13070.779182499995,56.684098199999426,53452.765391040004 2025-06-01,03:02:40.000,152,11010611,13085,0,1748746959,13070.86675452999,56.733442110002215,53452.85622360001 2025-06-01,03:02:41.000,152,11010609,12925,0,1748746960,13071.008217039991,56.733442110002215,53453.01692736 2025-06-01,03:02:42.000,152,11010604,12925,0,1748746961,13071.183361099997,56.75458950000029,53453.100772800004 2025-06-01,03:02:43.000,152,11010608,12845,0,1748746962,13071.257460510002,56.78278601999773,53453.25448944 2025-06-01,03:02:44.000,152,11010591,12925,0,1748746963,13071.378714090002,56.81098254000244,53453.436154560004 2025-06-01,03:02:45.000,152,11010607,12765,0,1748746964,13071.486495049998,56.88852297000267,53453.57589696001 2025-06-01,03:02:46.000,152,11010625,13045,0,1748746965,13071.547121839998,56.973112530002254,53453.64576816001 2025-06-01,03:02:47.000,152,11010618,12765,0,1748746966,13071.634693869993,56.99425992000033,53453.7994848 2025-06-01,03:02:48.000,152,11010627,12845,0,1748746967,13071.722265899989,57.07180035000056,53453.93224008001 2025-06-01,03:02:49.000,152,11010623,13205,0,1748746968,13071.796365309994,57.05770209000184,53454.05102112001 2025-06-01,03:02:50.000,152,11010600,13005,0,1748746969,13071.86372840999,57.12819339000271,53454.14185368 2025-06-01,03:02:51.000,152,11010598,12885,0,1748746970,13071.937827819995,57.184586430004856,53454.239673359996 2025-06-01,03:02:52.000,152,11010577,12965,0,1748746971,13071.978245679995,57.198684690003574,53454.344480160005 2025-06-01,03:02:53.000,152,11010564,13125,0,1748746972,13071.98498198999,57.23393034000037,53454.41435136001 2025-06-01,03:02:54.000,152,11010603,12725,0,1748746973,13071.9917183,57.25507772999845,53454.48422256001 2025-06-01,03:02:55.000,152,11010628,12965,0,1748746974,13072.03213616,57.25507772999845,53454.65191344001 2025-06-01,03:02:56.000,152,11010592,12885,0,1748746975,13072.079290329995,57.3114707700006,53454.73575888 2025-06-01,03:02:57.000,152,11010652,13205,0,1748746976,13072.099499259995,57.3114707700006,53454.77069448001 2025-06-01,03:02:58.000,152,11010599,12845,0,1748746977,13072.09276295,57.36081468000339,53454.85453992 2025-06-01,03:02:59.000,152,11010605,12765,0,1748746978,13072.139917119996,57.36081468000339,53454.95934672001 2025-06-01,03:03:00.000,152,11010632,13125,0,1748746979,13072.11297188,57.33966728999803,53455.08511488001 2025-06-01,03:03:01.000,152,11010623,12805,0,1748746980,13072.12644449999,57.3114707700006,53455.134024720006 2025-06-01,03:03:02.000,152,11010627,12965,0,1748746981,13072.139917119996,57.26917599000444,53455.1969088 2025-06-01,03:03:03.000,152,11010607,12965,0,1748746982,13072.200543909996,57.24097946999973,53455.30870272 2025-06-01,03:03:04.000,152,11010597,12925,0,1748746983,13072.21401653,57.1634390399995,53455.37158680001 2025-06-01,03:03:05.000,152,11010605,12965,0,1748746984,13072.335270110001,57.07884947999992,53455.48338072 2025-06-01,03:03:06.000,152,11010651,12845,0,1748746985,13072.395896900001,57.0647512200012,53455.567226160005 2025-06-01,03:03:07.000,152,11010610,13005,0,1748746986,13072.503677859997,57.03655470000376,53455.62312312 2025-06-01,03:03:08.000,152,11010561,12885,0,1748746987,13072.523886789997,57.00835817999905,53455.66504584 2025-06-01,03:03:09.000,152,11010596,12885,0,1748746988,13072.564304649997,57.02245643999777,53455.804788240006 2025-06-01,03:03:10.000,152,11010603,12685,0,1748746989,13072.571040959992,57.05065296000248,53455.89562080001 2025-06-01,03:03:11.000,152,11010642,12805,0,1748746990,13072.564304649997,57.05065296000248,53455.972479120006 2025-06-01,03:03:12.000,152,11010637,12885,0,1748746991,13072.571040959992,57.099996869997995,53456.05632456 2025-06-01,03:03:13.000,152,11010623,13045,0,1748746992,13072.483468929997,57.085898609999276,53456.16811848 2025-06-01,03:03:14.000,152,11010597,12885,0,1748746993,13072.449787379992,57.099996869997995,53456.251963919996 2025-06-01,03:03:15.000,152,11010604,13085,0,1748746994,13072.449787379992,57.142291650001425,53456.34279648 2025-06-01,03:03:16.000,152,11010636,12765,0,1748746995,13072.321797489996,57.135242520002066,53456.356770720005 2025-06-01,03:03:17.000,152,11010620,13005,0,1748746996,13072.261170699996,57.20573382000293,53456.44760328001 2025-06-01,03:03:18.000,152,11010607,12885,0,1748746997,13072.139917119996,57.17753729999822,53456.51747448001 2025-06-01,03:03:19.000,152,11010588,12685,0,1748746998,13072.03213616,57.198684690003574,53456.59433280001 2025-06-01,03:03:20.000,152,11010625,12925,0,1748746999,13071.94456412999,57.26212685999781,53456.68516536001 2025-06-01,03:03:21.000,152,11010645,12885,0,1748747000,13071.91088258,57.2762251200038,53456.73407520001 2025-06-01,03:03:22.000,152,11010609,12965,0,1748747001,13071.80310161999,57.29737251000188,53456.77599792 2025-06-01,03:03:23.000,152,11010637,13165,0,1748747002,13071.668375419998,57.3114707700006,53456.8738176 2025-06-01,03:03:24.000,152,11010663,12805,0,1748747003,13071.574067079993,57.35376555000403,53456.90176608001 2025-06-01,03:03:25.000,152,11010610,12765,0,1748747004,13071.452813499993,57.38901120000082,53457.02054712001 2025-06-01,03:03:26.000,152,11010594,12805,0,1748747005,13071.196833720001,57.33966728999803,53457.04849560001 2025-06-01,03:03:27.000,152,11010608,13125,0,1748747006,13071.190097409992,57.48769901999913,53457.04150848 2025-06-01,03:03:28.000,152,11010631,12885,0,1748747007,13071.122734309996,57.57228857999871,53457.10439256 2025-06-01,03:03:29.000,152,11010606,12885,0,1748747008,13071.028425969991,57.66392726999766,53457.1533024 2025-06-01,03:03:30.000,152,11010605,12925,0,1748747009,13070.96779917999,57.68507466000301,53457.174263760004 2025-06-01,03:03:31.000,152,11010654,13005,0,1748747010,13070.90717238999,57.727369439999165,53457.16727664001 2025-06-01,03:03:32.000,152,11010670,12845,0,1748747011,13070.82633666999,57.734418569998525,53457.30003192 2025-06-01,03:03:33.000,152,11010570,12885,0,1748747012,13070.82633666999,57.769664220002596,53457.30003192 2025-06-01,03:03:34.000,152,11010652,12965,0,1748747013,13070.880227149995,57.81900812999811,53457.33496752001 2025-06-01,03:03:35.000,152,11010587,12925,0,1748747014,13070.96779917999,57.840155520003464,53457.362916000005 2025-06-01,03:03:36.000,152,11010623,12725,0,1748747015,13071.021689659996,57.85425378000218,53457.43278720001 2025-06-01,03:03:37.000,152,11010659,12925,0,1748747016,13071.001480729996,57.826057260004745,53457.44676144 2025-06-01,03:03:38.000,152,11010613,13125,0,1748747017,13071.03516228,57.8683520400009,53457.537594 2025-06-01,03:03:39.000,152,11010634,13325,0,1748747018,13071.156415860001,57.8683520400009,53457.57252960001 2025-06-01,03:03:40.000,152,11010612,12685,0,1748747019,13071.243987889997,57.952941600000486,53457.55156824001 2025-06-01,03:03:41.000,152,11010623,13125,0,1748747020,13071.351768849992,58.02343290000135,53457.70528488 2025-06-01,03:03:42.000,152,11010633,12925,0,1748747021,13071.459549810002,58.05162941999879,53457.712272 2025-06-01,03:03:43.000,152,11010590,12965,0,1748747022,13071.574067079993,58.136218979998375,53457.817078800006 2025-06-01,03:03:44.000,152,11010635,12845,0,1748747023,13071.648166489998,58.19966114999988,53457.865988640006 2025-06-01,03:03:45.000,152,11010556,13125,0,1748747024,13071.76268375999,58.25605419000203,53457.94983408 2025-06-01,03:03:46.000,152,11010604,12605,0,1748747025,13071.92435519999,58.361791139999696,53457.984769680006 2025-06-01,03:03:47.000,152,11010621,12965,0,1748747026,13072.02539984999,58.45342982999864,53458.06861512 2025-06-01,03:03:48.000,152,11010602,12765,0,1748747027,13072.119708189995,58.56621591000294,53458.22931888 2025-06-01,03:03:49.000,152,11010590,13285,0,1748747028,13072.281379629996,58.67900198999996,53458.27124160001 2025-06-01,03:03:50.000,152,11010653,12965,0,1748747029,13072.443051069997,58.763591549999546,53458.348099920004 2025-06-01,03:03:51.000,152,11010631,12805,0,1748747030,13072.544095719997,58.91162328000064,53458.50181656 2025-06-01,03:03:52.000,152,11010610,12845,0,1748747031,13072.672085609993,58.98916371000087,53458.57867488001 2025-06-01,03:03:53.000,152,11010592,12605,0,1748747032,13072.827020739998,59.08080239999981,53458.64854608001 2025-06-01,03:03:54.000,152,11010592,13045,0,1748747033,13073.015637419994,59.18653935000475,53458.79527560001 2025-06-01,03:03:55.000,152,11010604,12805,0,1748747034,13073.24467195999,59.24998151999898,53458.97694072 2025-06-01,03:03:56.000,152,11010641,12845,0,1748747035,13073.40634339999,59.38391499000136,53459.09572176 2025-06-01,03:03:57.000,152,11010596,12925,0,1748747036,13073.655586870002,59.53899585000181,53459.207515680006 2025-06-01,03:03:58.000,152,11010590,12765,0,1748747037,13073.877885100002,59.630634540000756,53459.354245200004 2025-06-01,03:03:59.000,152,11010608,13325,0,1748747038,13074.093447019994,59.78571540000121,53459.51494896001 2025-06-01,03:04:00.000,152,11010631,12885,0,1748747039,13074.32921787,59.912599740004225,53459.710588320006 2025-06-01,03:04:01.000,152,11010664,12885,0,1748747040,13074.59193396,60.06063146999804,53459.8433436 2025-06-01,03:04:02.000,152,11010626,12765,0,1748747041,13074.847913739992,60.20161406999978,53459.95513752 2025-06-01,03:04:03.000,152,11010590,12805,0,1748747042,13075.083684589998,60.35669493000023,53460.19968672 2025-06-01,03:04:04.000,152,11010604,12925,0,1748747043,13075.359873299989,60.5258740499994,53460.32545488001 2025-06-01,03:04:05.000,152,11010636,12765,0,1748747044,13075.6293257,60.66685665000114,53460.54205560001 2025-06-01,03:04:06.000,152,11010621,12685,0,1748747045,13075.905514409991,60.864232289997744,53460.70974648001 2025-06-01,03:04:07.000,152,11010597,13045,0,1748747046,13076.242329909997,61.0193131499982,53460.87045024 2025-06-01,03:04:08.000,152,11010611,13005,0,1748747047,13076.565672789999,61.17439400999865,53461.07307672001 2025-06-01,03:04:09.000,152,11010624,12765,0,1748747048,13076.84186149999,61.35062226000446,53461.24775472 2025-06-01,03:04:10.000,152,11010601,13005,0,1748747049,13077.124786519991,61.4775066000002,53461.436406960005 2025-06-01,03:04:11.000,152,11010600,12765,0,1748747050,13077.387502609992,61.64668571999937,53461.5901236 2025-06-01,03:04:12.000,152,11010610,13045,0,1748747051,13077.616537149988,61.81586483999854,53461.81371144001 2025-06-01,03:04:13.000,152,11010617,12885,0,1748747052,13077.87925323999,61.92865092000284,53461.96742808 2025-06-01,03:04:14.000,152,11010601,12885,0,1748747053,13078.12849671,62.05553525999858,53462.12813184001 2025-06-01,03:04:15.000,152,11010606,13005,0,1748747054,13078.357531249996,62.168321340002876,53462.33075832 2025-06-01,03:04:16.000,152,11010605,13205,0,1748747055,13078.633719960002,62.32340220000333,53462.561333280006 2025-06-01,03:04:17.000,152,11010565,12765,0,1748747056,13078.862754499998,62.44323740999971,53462.71504992 2025-06-01,03:04:18.000,152,11010599,13085,0,1748747057,13079.12547059,62.56307262000337,53462.86876656001 2025-06-01,03:04:19.000,152,11010578,13005,0,1748747058,13079.374714059995,62.64766218000295,53463.07838016 2025-06-01,03:04:20.000,152,11010567,12845,0,1748747059,13079.630693840001,62.774546519998694,53463.22510968001 2025-06-01,03:04:21.000,152,11010601,13205,0,1748747060,13079.819310519997,62.88733260000299,53463.39280056001 2025-06-01,03:04:22.000,152,11010596,12925,0,1748747061,13080.034872439988,62.97192216000258,53463.60940128001 2025-06-01,03:04:23.000,152,11010622,12965,0,1748747062,13080.156126019989,63.05651172000216,53463.784079280005 2025-06-01,03:04:24.000,152,11010562,12805,0,1748747063,13080.142653399998,63.09880649999832,53463.92382168001 2025-06-01,03:04:25.000,152,11010612,12845,0,1748747064,13080.43905103999,63.25388735999877,53464.12644816 2025-06-01,03:04:26.000,152,11010610,12845,0,1748747065,13080.54009568999,63.37372257000243,53464.29413904 2025-06-01,03:04:27.000,152,11010564,12885,0,1748747066,13080.68155819999,63.43716474000394,53464.44785568001 2025-06-01,03:04:28.000,152,11010579,12925,0,1748747067,13080.809548090001,63.54995082000096,53464.573623840006 2025-06-01,03:04:29.000,152,11010560,12885,0,1748747068,13080.977955839997,63.61339299000247,53464.79721168 2025-06-01,03:04:30.000,152,11010596,12965,0,1748747069,13081.112682040002,63.69798255000205,53464.91599272 2025-06-01,03:04:31.000,152,11010613,12765,0,1748747070,13081.240671929998,63.83191602000443,53465.04874800001 2025-06-01,03:04:32.000,152,11010600,12845,0,1748747071,13081.395607059989,63.916505580004014,53465.244387360006 2025-06-01,03:04:33.000,152,11010598,12765,0,1748747072,13081.57748742999,64.00814427000296,53465.37714264 2025-06-01,03:04:34.000,152,11010577,12485,0,1748747073,13081.77957672999,64.12093034999998,53465.523872159996 2025-06-01,03:04:35.000,152,11010618,12925,0,1748747074,13081.981666029991,64.22666729999764,53465.68457592 2025-06-01,03:04:36.000,152,11010582,12725,0,1748747075,13082.177019019997,64.3817481599981,53465.86624104001 2025-06-01,03:04:37.000,152,11010586,12845,0,1748747076,13082.392580940003,64.47338685000432,53466.06886752 2025-06-01,03:04:38.000,152,11010590,12885,0,1748747077,13082.547516069993,64.55092728000454,53466.20860992 2025-06-01,03:04:39.000,152,11010582,12925,0,1748747078,13082.729396439994,64.64961510000285,53466.32739096 2025-06-01,03:04:40.000,152,11010607,12885,0,1748747079,13082.88433157,64.76945030999923,53466.54399168 2025-06-01,03:04:41.000,152,11010621,12965,0,1748747080,13083.04600301,64.86108899999817,53466.697708319996 2025-06-01,03:04:42.000,152,11010530,12845,0,1748747081,13083.18746552,64.91748204000032,53466.85841208 2025-06-01,03:04:43.000,152,11010595,13165,0,1748747082,13083.315455409997,65.04436638000334,53467.0051416 2025-06-01,03:04:44.000,152,11010594,12845,0,1748747083,13083.443445299992,65.1148576800042,53467.200780959996 2025-06-01,03:04:45.000,152,11010580,12765,0,1748747084,13083.551226260002,65.2487911499993,53467.37545896001 2025-06-01,03:04:46.000,152,11010614,12845,0,1748747085,13083.611853050003,65.32633157999953,53467.536162719996 2025-06-01,03:04:47.000,152,11010637,12765,0,1748747086,13083.638798289998,65.3968228800004,53467.67590512 2025-06-01,03:04:48.000,152,11010607,12845,0,1748747087,13083.712897699988,65.51665809000406,53467.88551872 2025-06-01,03:04:49.000,152,11010532,13045,0,1748747088,13083.739842939998,65.58714938999765,53468.01827400001 2025-06-01,03:04:50.000,152,11010558,13285,0,1748747089,13083.807206039994,65.68583721000323,53468.18596488001 2025-06-01,03:04:51.000,152,11010574,12965,0,1748747090,13083.813942349989,65.77747590000217,53468.26981032 2025-06-01,03:04:52.000,152,11010608,12965,0,1748747091,13083.719634009998,65.91845850000391,53468.42352696001 2025-06-01,03:04:53.000,152,11010637,12805,0,1748747092,13083.800469729998,65.98190066999814,53468.528333760005 2025-06-01,03:04:54.000,152,11010585,12965,0,1748747093,13083.840887589999,66.07353936000436,53468.73096024 2025-06-01,03:04:55.000,152,11010560,13245,0,1748747094,13083.820678659999,66.11583414000052,53468.84974128 2025-06-01,03:04:56.000,152,11010572,12965,0,1748747095,13083.807206039994,66.2004237000001,53468.98948368 2025-06-01,03:04:57.000,152,11010609,12765,0,1748747096,13083.854360209989,66.24271848000353,53469.10826472 2025-06-01,03:04:58.000,152,11010578,12725,0,1748747097,13083.888041759994,66.27091500000097,53469.2759556 2025-06-01,03:04:59.000,152,11010550,12765,0,1748747098,13083.941932239999,66.35550456000055,53469.42268512 2025-06-01,03:05:00.000,152,11010606,12965,0,1748747099,13083.97561378999,66.4471432499995,53469.534479040005 2025-06-01,03:05:01.000,152,11010574,12765,0,1748747100,13084.00255903,66.48238890000357,53469.604350240006 2025-06-01,03:05:02.000,152,11010554,12925,0,1748747101,13084.00255903,66.5599293300038,53469.79300248001 2025-06-01,03:05:03.000,152,11010599,12925,0,1748747102,13083.962141169999,66.63042063000466,53469.87684792 2025-06-01,03:05:04.000,152,11010560,12845,0,1748747103,13083.99582271999,66.71501019000425,53470.00261608 2025-06-01,03:05:05.000,152,11010595,13005,0,1748747104,13083.97561378999,66.77140322999912,53470.09344864 2025-06-01,03:05:06.000,152,11010570,13045,0,1748747105,13083.968877479994,66.84189452999999,53470.19126832 2025-06-01,03:05:07.000,152,11010566,13085,0,1748747106,13083.968877479994,66.88418931000342,53470.3589592 2025-06-01,03:05:08.000,152,11010601,13005,0,1748747107,13083.95540485999,66.9053367000015,53470.40786904 2025-06-01,03:05:09.000,152,11010555,12965,0,1748747108,13083.928459619994,66.91943496000022,53470.51267584001 2025-06-01,03:05:10.000,152,11010559,12965,0,1748747109,13083.867832829994,66.97582800000237,53470.54761144 2025-06-01,03:05:11.000,152,11010588,13245,0,1748747110,13083.840887589999,66.98287713000173,53470.659405360006 2025-06-01,03:05:12.000,152,11010598,13005,0,1748747111,13083.800469729998,67.01812277999852,53470.827096240006 2025-06-01,03:05:13.000,152,11010599,12645,0,1748747112,13083.726370319993,67.02517190999788,53470.813122 2025-06-01,03:05:14.000,152,11010565,12685,0,1748747113,13083.739842939998,67.07451582000067,53470.945877280006 2025-06-01,03:05:15.000,152,11010545,12805,0,1748747114,13083.699425079998,67.06746669000131,53471.00177424 2025-06-01,03:05:16.000,152,11010532,12885,0,1748747115,13083.679216149998,67.07451582000067,53471.09959392 2025-06-01,03:05:17.000,152,11010561,12885,0,1748747116,13083.665743529993,67.1027123399981,53471.1974136 2025-06-01,03:05:18.000,152,11010615,12845,0,1748747117,13083.638798289998,67.06746669000131,53471.2672848 2025-06-01,03:05:19.000,152,11010586,13045,0,1748747118,13083.578171499998,67.13795799000218,53471.35113024001 2025-06-01,03:05:20.000,152,11010547,12765,0,1748747119,13083.531017330002,67.1520562500009,53471.39305296 2025-06-01,03:05:21.000,152,11010557,12885,0,1748747120,13083.497335779997,67.18730189999769,53471.427988560004 2025-06-01,03:05:22.000,152,11010580,12965,0,1748747121,13083.409763750002,67.20140016000369,53471.50484688 2025-06-01,03:05:23.000,152,11010529,13125,0,1748747122,13083.369345890002,67.19435103000433,53471.53978248001 2025-06-01,03:05:24.000,152,11010551,12685,0,1748747123,13083.308719100001,67.18730189999769,53471.58869232001 2025-06-01,03:05:25.000,152,11010555,13005,0,1748747124,13083.248092310001,67.19435103000433,53471.616640800006 2025-06-01,03:05:26.000,152,11010572,12925,0,1748747125,13083.16725659,67.2154984200024,53471.665550640006 2025-06-01,03:05:27.000,152,11010577,13205,0,1748747126,13083.173992899996,67.2154984200024,53471.75638320001 2025-06-01,03:05:28.000,152,11010596,13005,0,1748747127,13083.12010241999,67.1520562500009,53471.784331680006 2025-06-01,03:05:29.000,152,11010593,13285,0,1748747128,13083.12010241999,67.1520562500009,53471.80529304001 2025-06-01,03:05:30.000,152,11010586,12925,0,1748747129,13083.07968455999,67.17320363999897,53471.8961256 2025-06-01,03:05:31.000,152,11010548,12805,0,1748747130,13083.02579408,67.13090886000282,53471.93804832 2025-06-01,03:05:42.000,152,11010673,12805,0,1748747141,13082.453207729988,67.08861407999939,53472.23849448001 2025-06-01,03:05:43.000,152,11010609,13005,0,1748747142,13082.406053559993,67.04631930000323,53472.32932704001 2025-06-01,03:05:44.000,152,11010616,13085,0,1748747143,13082.372372010002,67.02517190999788,53472.336314160006 2025-06-01,03:05:45.000,152,11010628,12885,0,1748747144,13082.379108319998,67.01107364999916,53472.35727552001 2025-06-01,03:05:46.000,152,11010625,12765,0,1748747145,13082.372372010002,66.98287713000173,53472.385224000005 2025-06-01,03:05:47.000,152,11010628,12925,0,1748747146,13082.426262489993,66.98992626000108,53472.37124976 2025-06-01,03:05:48.000,152,11010601,13005,0,1748747147,13082.459944039998,66.97582800000237,53472.46906944 2025-06-01,03:05:49.000,152,11010643,12885,0,1748747148,13082.466680349993,67.01107364999916,53472.46906944 2025-06-01,03:05:50.000,152,11010638,13085,0,1748747149,13082.520570829998,66.968778870003,53472.51099216 2025-06-01,03:05:51.000,152,11010631,13285,0,1748747150,13082.534043449989,66.97582800000237,53472.4900308 2025-06-01,03:05:52.000,152,11010568,12845,0,1748747151,13082.547516069993,66.93353321999894,53472.552914880005 2025-06-01,03:05:53.000,152,11010607,12805,0,1748747152,13082.608142859994,66.91943496000022,53472.559902 2025-06-01,03:05:54.000,152,11010588,12885,0,1748747153,13082.67550595999,66.89828757000214,53472.57387624001 2025-06-01,03:05:55.000,152,11010665,12885,0,1748747154,13082.722660129999,66.89828757000214,53472.601824720005 2025-06-01,03:05:56.000,152,11010647,12765,0,1748747155,13082.729396439994,66.87714018000406,53472.650734560004 2025-06-01,03:05:57.000,152,11010599,13125,0,1748747156,13082.790023229994,66.85599278999871,53472.601824720005 2025-06-01,03:05:58.000,152,11010572,12765,0,1748747157,13082.78328692,66.81369801000255,53472.74855424 2025-06-01,03:05:59.000,152,11010596,12605,0,1748747158,13082.749605369994,66.76435409999976,53472.70663152 2025-06-01,03:06:00.000,152,11010613,13205,0,1748747159,13082.80349585,66.6938627999989,53472.6996444 2025-06-01,03:06:01.000,152,11010614,12845,0,1748747160,13082.830441089995,66.64451889000338,53472.6996444 2025-06-01,03:06:02.000,152,11010654,13005,0,1748747161,13082.9045405,66.5599293300038,53472.76252848001 2025-06-01,03:06:03.000,152,11010563,12605,0,1748747162,13082.971903599995,66.50353629000165,53472.769515600005 2025-06-01,03:06:04.000,152,11010574,12765,0,1748747163,13083.05947562999,66.4471432499995,53472.85336104 2025-06-01,03:06:05.000,152,11010599,12885,0,1748747164,13083.093157179996,66.32025891000376,53472.82541256 2025-06-01,03:06:06.000,152,11010639,12885,0,1748747165,13083.16725659,66.22862022000481,53472.86034816001 2025-06-01,03:06:07.000,152,11010578,12845,0,1748747166,13083.207674450001,66.15812892000395,53472.86034816001 2025-06-01,03:06:08.000,152,11010595,12925,0,1748747167,13083.248092310001,66.07353936000436,53472.89528376 2025-06-01,03:06:09.000,152,11010610,12805,0,1748747168,13083.301982789992,65.96075328000006,53472.93021936001 2025-06-01,03:06:10.000,152,11010575,13005,0,1748747169,13083.355873269997,65.86911459000112,53472.92323224 2025-06-01,03:06:11.000,152,11010630,12965,0,1748747170,13083.450181610002,65.76337764000345,53472.958167840006 2025-06-01,03:06:12.000,152,11010605,12925,0,1748747171,13083.564698879993,65.67173895000451,53473.007077680006 2025-06-01,03:06:13.000,152,11010597,12885,0,1748747172,13083.645534599993,65.55895287000021,53473.00009056001 2025-06-01,03:06:14.000,152,11010645,12845,0,1748747173,13083.739842939998,65.5096089600047,53473.055987520005 2025-06-01,03:06:15.000,152,11010665,12925,0,1748747174,13083.813942349989,65.42501939999784,53473.11188448 2025-06-01,03:06:16.000,152,11010631,12885,0,1748747175,13083.901514379999,65.31928245000017,53473.13284584 2025-06-01,03:06:17.000,152,11010625,13125,0,1748747176,13083.99582271999,65.22764376000123,53473.13983296 2025-06-01,03:06:18.000,152,11010555,12925,0,1748747177,13084.12381261,65.12895594000292,53473.16079432 2025-06-01,03:06:19.000,152,11010640,12605,0,1748747178,13084.251802499995,65.05846464000206,53473.20970416 2025-06-01,03:06:20.000,152,11010604,13125,0,1748747179,13084.34611084,65.03026812000462,53473.23066552 2025-06-01,03:06:21.000,152,11010613,13165,0,1748747180,13084.379792389991,64.94567855999776,53473.27957536 2025-06-01,03:06:32.000,152,11010650,13045,0,1748747191,13084.844597779993,64.04338991999975,53473.76168664 2025-06-01,03:06:33.000,152,11010639,13005,0,1748747192,13084.851334090003,63.98699688000488,53473.824570720004 2025-06-01,03:06:34.000,152,11010584,13005,0,1748747193,13084.878279329998,63.867161670001224,53473.87348056 2025-06-01,03:06:35.000,152,11010578,12965,0,1748747194,13084.932169809988,63.796670370000356,53473.97130024 2025-06-01,03:06:36.000,152,11010593,12885,0,1748747195,13084.918697189998,63.74732646000484,53473.99924872 2025-06-01,03:06:37.000,152,11010620,12965,0,1748747196,13084.905224569993,63.70503168000141,53474.02021008 2025-06-01,03:06:38.000,152,11010605,12805,0,1748747197,13084.891751949988,63.64863863999926,53474.10405552001 2025-06-01,03:06:39.000,152,11010629,12925,0,1748747198,13084.864806709993,63.578147339998395,53474.180913840006 2025-06-01,03:06:40.000,152,11010617,12685,0,1748747199,13084.837861469998,63.50060690999817,53474.2368108 2025-06-01,03:06:41.000,152,11010627,12685,0,1748747200,13084.817652539998,63.401919089999865,53474.29969488001 2025-06-01,03:06:42.000,152,11010583,13125,0,1748747201,13084.797443609998,63.31028040000092,53474.3765532 2025-06-01,03:06:43.000,152,11010614,12605,0,1748747202,13084.824388849993,63.24683822999941,53474.39052744001 2025-06-01,03:06:44.000,152,11010629,12885,0,1748747203,13084.837861469998,63.15519954000047,53474.43943728001 2025-06-01,03:06:45.000,152,11010594,12965,0,1748747204,13084.844597779993,63.06356085000152,53474.50232136 2025-06-01,03:06:46.000,152,11010596,12805,0,1748747205,13084.898488259998,63.035364330004086,53474.565205440005 2025-06-01,03:06:47.000,152,11010585,12765,0,1748747206,13084.972587669989,62.91552912000043,53474.48136 2025-06-01,03:06:48.000,152,11010582,12765,0,1748747207,13085.013005529989,62.85913607999828,53474.57219256 2025-06-01,03:06:49.000,152,11010623,12965,0,1748747208,13085.046687079994,62.78864478000469,53474.63507664001 2025-06-01,03:06:50.000,152,11010532,13205,0,1748747209,13085.039950769999,62.67585870000039,53474.67001224 2025-06-01,03:06:51.000,152,11010534,13005,0,1748747210,13085.053423389989,62.65471131000231,53474.732896320005 2025-06-01,03:06:52.000,152,11010580,12805,0,1748747211,13085.080368629999,62.60536739999952,53474.7608448 2025-06-01,03:06:53.000,152,11010539,12845,0,1748747212,13085.080368629999,62.577170880002086,53474.81674176 2025-06-01,03:06:54.000,152,11010669,12925,0,1748747213,13085.13425910999,62.50667958000122,53474.85866448 2025-06-01,03:06:55.000,152,11010606,12765,0,1748747214,13085.161204349999,62.50667958000122,53474.88661296 2025-06-01,03:06:56.000,152,11010628,12845,0,1748747215,13085.167940659994,62.45028653999907,53474.87263872001 2025-06-01,03:06:57.000,152,11010585,12885,0,1748747216,13085.20162221,62.37274610999884,53474.88661296 2025-06-01,03:06:58.000,152,11010579,13205,0,1748747217,13085.20162221,62.30930394000461,53474.96347128001 2025-06-01,03:06:59.000,152,11010619,12925,0,1748747218,13085.21509482999,62.25291090000246,53474.97744552 2025-06-01,03:07:00.000,152,11010606,13045,0,1748747219,13085.25551268999,62.168321340002876,53475.06129096001 2025-06-01,03:07:01.000,152,11010615,12965,0,1748747220,13085.309403169995,62.09783004000201,53475.08923944001 2025-06-01,03:07:02.000,152,11010571,12805,0,1748747221,13085.37676626999,62.07668265000393,53475.068278080005 2025-06-01,03:07:03.000,152,11010596,12685,0,1748747222,13085.430656749995,62.01324048000242,53475.10321368 2025-06-01,03:07:04.000,152,11010611,12845,0,1748747223,13085.511492469996,61.942749180001556,53475.15911064001 2025-06-01,03:07:05.000,152,11010633,12925,0,1748747224,13085.58559188,61.90750353000476,53475.15212352 2025-06-01,03:07:06.000,152,11010611,13005,0,1748747225,13085.646218670001,61.829963100004534,53475.166097760004 2025-06-01,03:07:07.000,152,11010596,13125,0,1748747226,13085.713581769996,61.766520930003026,53475.20103336 2025-06-01,03:07:08.000,152,11010581,12925,0,1748747227,13085.794417489997,61.66078397999809,53475.25693032001 2025-06-01,03:07:09.000,152,11010635,12685,0,1748747228,13085.848307970002,61.61144007000257,53475.25693032001 2025-06-01,03:07:10.000,152,11010595,12805,0,1748747229,13085.929143690002,61.51275225000427,53475.2499432 2025-06-01,03:07:11.000,152,11010592,12925,0,1748747230,13086.090815129988,61.4422609500034,53475.36173712 2025-06-01,03:07:12.000,152,11010611,12885,0,1748747231,13086.171650849989,61.357671390003816,53475.36173712 2025-06-01,03:07:13.000,152,11010584,12965,0,1748747232,13086.272695499989,61.28718009000295,53475.37571136001 2025-06-01,03:07:14.000,152,11010633,12765,0,1748747233,13086.42089432,61.21668879000208,53475.42462120001 2025-06-01,03:07:15.000,152,11010624,12885,0,1748747234,13086.58256576,61.18144313999801,53475.43859544 2025-06-01,03:07:16.000,152,11010571,13005,0,1748747235,13086.72402827,61.089804449999065,53475.50846664 2025-06-01,03:07:17.000,152,11010595,13005,0,1748747236,13086.838545539991,61.01226401999884,53475.522440880006 2025-06-01,03:07:18.000,152,11010651,12685,0,1748747237,13086.939590189992,60.93472358999861,53475.56436360001 2025-06-01,03:07:19.000,152,11010620,12885,0,1748747238,13087.020425909992,60.82898664000095,53475.51545376001 2025-06-01,03:07:20.000,152,11010591,12925,0,1748747239,13087.107997940002,60.70915143000457,53475.55038936 2025-06-01,03:07:21.000,152,11010621,13205,0,1748747240,13087.222515209993,60.56816883000283,53475.59231208001 2025-06-01,03:07:22.000,152,11010604,12925,0,1748747241,13087.343768789993,60.448333619999175,53475.64122192001 2025-06-01,03:07:23.000,152,11010594,12965,0,1748747242,13087.485231299994,60.328498410002794,53475.69711888 2025-06-01,03:07:24.000,152,11010666,12925,0,1748747243,13087.599748569999,60.22981059000449,53475.68314464001 2025-06-01,03:07:25.000,152,11010552,12925,0,1748747244,13087.727738459995,60.222761459997855,53475.64820904 2025-06-01,03:07:26.000,152,11010598,13085,0,1748747245,13087.85572834999,60.12407363999955,53475.66218328001 2025-06-01,03:07:27.000,152,11010592,13125,0,1748747246,13087.997190859991,60.03243495000061,53475.76000296001 2025-06-01,03:07:28.000,152,11010583,12765,0,1748747247,13088.04434503,59.912599740004225,53475.75301584 2025-06-01,03:07:29.000,152,11010563,12885,0,1748747248,13088.172334919997,59.82801018000464,53475.81589992 2025-06-01,03:07:30.000,152,11010587,12925,0,1748747249,13088.259906949992,59.74342061999778,53475.78096432001 2025-06-01,03:07:31.000,152,11010591,13165,0,1748747250,13088.374424219997,59.6235854100014,53475.85083552001 2025-06-01,03:07:32.000,152,11010572,13125,0,1748747251,13088.495677799998,59.517848460003734,53475.906732480005 2025-06-01,03:07:33.000,152,11010556,13365,0,1748747252,13088.603458759993,59.43325890000415,53475.94166808 2025-06-01,03:07:34.000,152,11010579,13005,0,1748747253,13088.758393889999,59.32752194999921,53475.97660368001 2025-06-01,03:07:35.000,152,11010573,12885,0,1748747254,13088.92006533,59.36276760000328,53476.06743624001 2025-06-01,03:07:36.000,152,11010639,12765,0,1748747255,13089.149099869996,59.2640797799977,53476.06044912 2025-06-01,03:07:37.000,152,11010553,13045,0,1748747256,13089.324243930001,59.235883260000264,53476.123333200005 2025-06-01,03:07:38.000,152,11010618,13085,0,1748747257,13089.580223709992,59.179490219998115,53476.14429456001 2025-06-01,03:07:39.000,152,11010569,12965,0,1748747258,13089.782313009993,59.20768674000283,53476.21416576001 2025-06-01,03:07:40.000,152,11010595,12925,0,1748747259,13090.004611239994,59.15834283000004,53476.28403696001 2025-06-01,03:07:41.000,152,11010546,12605,0,1748747260,13090.19996423,59.221785000001546,53476.32595968 2025-06-01,03:07:42.000,152,11010577,12885,0,1748747261,13090.415526149991,59.2640797799977,53476.38884376 2025-06-01,03:07:43.000,152,11010576,12725,0,1748747262,13090.644560690002,59.20768674000283,53476.46570208 2025-06-01,03:07:44.000,152,11010597,12765,0,1748747263,13090.839913679993,59.179490219998115,53476.528586160006 2025-06-01,03:07:45.000,152,11010598,12925,0,1748747264,13091.048739289989,59.235883260000264,53476.58448312 2025-06-01,03:07:46.000,152,11010611,13125,0,1748747265,13091.29798276,59.1653919599994,53476.59845736001 2025-06-01,03:07:47.000,152,11010614,12885,0,1748747266,13091.54048992,59.108998920004524,53476.71723840001 2025-06-01,03:07:48.000,152,11010590,12805,0,1748747267,13091.749315529996,59.07375327000045,53476.78012248 2025-06-01,03:07:49.000,152,11010590,13125,0,1748747268,13092.005295310002,59.059655010001734,53476.84999368 2025-06-01,03:07:50.000,152,11010602,12885,0,1748747269,13092.254538779998,59.045556750003016,53476.91986488 2025-06-01,03:07:51.000,152,11010600,12805,0,1748747270,13092.51725487,59.045556750003016,53476.98274896001 2025-06-01,03:07:52.000,152,11010612,13045,0,1748747271,13092.7395531,59.003261969999585,53477.11550424 2025-06-01,03:07:53.000,152,11010605,12845,0,1748747272,13092.968587639996,59.003261969999585,53477.178388320004 2025-06-01,03:07:54.000,152,11010583,12965,0,1748747273,13093.211094799997,58.98211458000151,53477.26922088001 2025-06-01,03:07:55.000,152,11010567,12765,0,1748747274,13093.480547199993,58.95391806000407,53477.297169360005 2025-06-01,03:07:56.000,152,11010562,12765,0,1748747275,13093.723054359994,58.93981979999808,53477.33210496 2025-06-01,03:07:57.000,152,11010569,13045,0,1748747276,13093.91840735,58.98916371000087,53477.42293752 2025-06-01,03:07:58.000,152,11010609,12685,0,1748747277,13094.235013919992,58.96096719000343,53477.48582160001 2025-06-01,03:07:59.000,152,11010570,12765,0,1748747278,13094.544884180003,59.0173602299983,53477.583641280005 2025-06-01,03:08:00.000,152,11010586,12805,0,1748747279,13094.821072889994,59.03850762000366,53477.681460960004 2025-06-01,03:08:01.000,152,11010553,12845,0,1748747280,13095.00968956999,59.0314584900043,53477.73735792 2025-06-01,03:08:02.000,152,11010583,12925,0,1748747281,13095.2993509,59.059655010001734,53477.8351776 2025-06-01,03:08:03.000,152,11010628,12965,0,1748747282,13095.487967579997,59.07375327000045,53477.91203592001 2025-06-01,03:08:04.000,152,11010599,12885,0,1748747283,13095.723738430002,59.12309718000324,53478.03081696001 2025-06-01,03:08:05.000,152,11010574,12925,0,1748747284,13095.986454519989,59.12309718000324,53478.07273968 2025-06-01,03:08:06.000,152,11010597,13165,0,1748747285,13096.202016439995,59.10194978999789,53478.14261088 2025-06-01,03:08:07.000,152,11010652,12965,0,1748747286,13096.43105097999,59.15129370000068,53478.21248208 2025-06-01,03:08:08.000,152,11010606,13205,0,1748747287,13096.700503380001,59.15129370000068,53478.303314640005 2025-06-01,03:08:09.000,152,11010615,13045,0,1748747288,13096.916065299993,59.1301463100026,53478.39414720001 2025-06-01,03:08:10.000,152,11010540,12965,0,1748747289,13097.172045079998,59.1301463100026,53478.50594112 2025-06-01,03:08:11.000,152,11010581,13125,0,1748747290,13097.360661759994,59.10194978999789,53478.638696400005 2025-06-01,03:08:12.000,152,11010594,12685,0,1748747291,13097.59643261,59.08785152999917,53478.673632 2025-06-01,03:08:13.000,152,11010557,13125,0,1748747292,13097.811994529991,59.08785152999917,53478.72952896001 2025-06-01,03:08:14.000,152,11010579,12805,0,1748747293,13098.027556449997,59.052605880002375,53478.86927136001 2025-06-01,03:08:15.000,152,11010602,12685,0,1748747294,13098.263327299988,59.045556750003016,53478.9880524 2025-06-01,03:08:16.000,152,11010556,12845,0,1748747295,13098.532779699999,58.98916371000087,53479.02997512 2025-06-01,03:08:17.000,152,11010594,12845,0,1748747296,13098.822441029995,58.98916371000087,53479.092859200005 2025-06-01,03:08:18.000,152,11010551,12805,0,1748747297,13099.125574979997,58.96801632000279,53479.16971752 2025-06-01,03:08:19.000,152,11010558,13045,0,1748747298,13099.401763690003,58.94686893000471,53479.239588720004 2025-06-01,03:08:20.000,152,11010619,12925,0,1748747299,13099.677952399994,58.89752502000192,53479.358369760004 2025-06-01,03:08:21.000,152,11010588,13285,0,1748747300,13099.94740479999,58.84113197999977,53479.41426672 2025-06-01,03:08:22.000,152,11010626,13005,0,1748747301,13100.257275060001,58.819984590001695,53479.53304776 2025-06-01,03:08:23.000,152,11010578,12645,0,1748747302,13100.546936389997,58.79178807000426,53479.5819576 2025-06-01,03:08:24.000,152,11010600,12925,0,1748747303,13100.910697129999,58.72129677000339,53479.693751520004 2025-06-01,03:08:25.000,152,11010583,12605,0,1748747304,13101.19362215,58.68605111999932,53479.812532560005 2025-06-01,03:08:26.000,152,11010602,12925,0,1748747305,13101.496756100001,58.67900198999996,53479.85445528001 2025-06-01,03:08:27.000,152,11010590,13005,0,1748747306,13101.745999569997,58.70014937999804,53479.99419768 2025-06-01,03:08:28.000,152,11010558,12845,0,1748747307,13102.001979349989,58.69310024999868,53480.13394008 2025-06-01,03:08:29.000,152,11010601,13045,0,1748747308,13102.237750199994,58.72834590000275,53480.16887568001 2025-06-01,03:08:30.000,152,11010602,12725,0,1748747309,13102.47352105,58.70719851000467,53480.30163096 2025-06-01,03:08:31.000,152,11010583,12925,0,1748747310,13102.668874039991,58.72834590000275,53480.35752792001 2025-06-01,03:08:32.000,152,11010597,13125,0,1748747311,13102.924853819997,58.73539503000211,53480.44836048 2025-06-01,03:08:33.000,152,11010610,12765,0,1748747312,13103.120206809988,58.75654242000019,53480.50425744001 2025-06-01,03:08:34.000,152,11010617,13125,0,1748747313,13103.389659209999,58.763591549999546,53480.60906424 2025-06-01,03:08:35.000,152,11010588,12845,0,1748747314,13103.598484819995,58.70014937999804,53480.65797408 2025-06-01,03:08:36.000,152,11010613,13285,0,1748747315,13103.578275889995,58.418184180001845,53480.699896800004 2025-06-01,03:08:37.000,152,11010588,12645,0,1748747316,13103.948772939992,58.69310024999868,53480.74181952001 2025-06-01,03:08:38.000,152,11010551,12925,0,1748747317,13104.137389620002,58.6719528600006,53480.79072936001 2025-06-01,03:08:39.000,152,11010564,13085,0,1748747318,13104.373160469993,58.67900198999996,53480.93047176001 2025-06-01,03:08:40.000,152,11010585,12885,0,1748747319,13104.528095599999,58.69310024999868,53481.00733008001 2025-06-01,03:08:41.000,152,11010630,13045,0,1748747320,13104.68303072999,58.65785460000188,53481.04226568 2025-06-01,03:08:42.000,152,11010580,12725,0,1748747321,13104.87164741,58.65785460000188,53481.154059600005 2025-06-01,03:08:43.000,152,11010551,12885,0,1748747322,13104.99290099,58.70719851000467,53481.24489216001 2025-06-01,03:08:44.000,152,11010587,12725,0,1748747323,13105.194990290001,58.6719528600006,53481.28681488 2025-06-01,03:08:45.000,152,11010620,13125,0,1748747324,13105.383606969997,58.65785460000188,53481.37764744 2025-06-01,03:08:46.000,152,11010551,12925,0,1748747325,13105.605905199998,58.62260894999781,53481.42655728 2025-06-01,03:08:47.000,152,11010626,12965,0,1748747326,13105.727158779999,58.60851068999909,53481.49642848 2025-06-01,03:08:48.000,152,11010589,12845,0,1748747327,13105.935984389995,58.601461559999734,53481.5732868 2025-06-01,03:08:49.000,152,11010615,13285,0,1748747328,13106.14480999999,58.58031417000166,53481.63617088 2025-06-01,03:08:50.000,152,11010612,12845,0,1748747329,13106.319954059996,58.54506852000486,53481.727003440006 2025-06-01,03:08:51.000,152,11010607,12925,0,1748747330,13106.528779669992,58.55916678000358,53481.83879736 2025-06-01,03:08:52.000,152,11010577,12965,0,1748747331,13106.697187420003,58.52392112999951,53481.90866856 2025-06-01,03:08:53.000,152,11010592,13165,0,1748747332,13106.926221959999,58.54506852000486,53481.97853976 2025-06-01,03:08:54.000,152,11010598,13125,0,1748747333,13107.10810233,58.58031417000166,53482.07635944 2025-06-01,03:08:55.000,152,11010604,12845,0,1748747334,13107.26977377,58.601461559999734,53482.111295040006 2025-06-01,03:08:56.000,152,11010574,12885,0,1748747335,13107.478599379996,58.60851068999909,53482.27199880001 2025-06-01,03:08:57.000,152,11010606,13125,0,1748747336,13107.687424989992,58.65785460000188,53482.327895760005 2025-06-01,03:08:58.000,152,11010566,12605,0,1748747337,13107.916459530003,58.71424764000403,53482.39077984001 2025-06-01,03:08:59.000,152,11010602,12885,0,1748747338,13108.078130969989,58.79178807000426,53482.43968968001 2025-06-01,03:09:00.000,152,11010607,12605,0,1748747339,13108.313901819994,58.89752502000192,53482.5514836 2025-06-01,03:09:01.000,152,11010642,12805,0,1748747340,13108.536200049995,58.96096719000343,53482.6213548 2025-06-01,03:09:02.000,152,11010618,12885,0,1748747341,13108.765234589991,59.052605880002375,53482.68423888001 2025-06-01,03:09:03.000,152,11010617,12885,0,1748747342,13109.034686990002,59.11604805000388,53482.7960328 2025-06-01,03:09:04.000,152,11010605,12965,0,1748747343,13109.310875699994,59.19358848000411,53482.84494264 2025-06-01,03:09:05.000,152,11010592,12765,0,1748747344,13109.54664655,59.21473587000219,53482.97071080001 2025-06-01,03:09:06.000,152,11010598,13285,0,1748747345,13109.82283525999,59.221785000001546,53483.08949184001 2025-06-01,03:09:07.000,152,11010606,12925,0,1748747346,13110.065342419992,59.278178040003695,53483.22224712 2025-06-01,03:09:08.000,152,11010591,12965,0,1748747347,13110.274168030002,59.35571847000392,53483.34801528 2025-06-01,03:09:09.000,152,11010586,13005,0,1748747348,13110.503202569998,59.376865860002,53483.42487360001 2025-06-01,03:09:10.000,152,11010630,13045,0,1748747349,13110.70529187,59.398013250000076,53483.50871904 2025-06-01,03:09:11.000,152,11010618,13045,0,1748747350,13110.92085378999,59.44030803000351,53483.6344872 2025-06-01,03:09:12.000,152,11010583,12765,0,1748747351,13111.116206779996,59.461455420001585,53483.69737128 2025-06-01,03:09:13.000,152,11010604,12725,0,1748747352,13111.311559770002,59.4755536800003,53483.79519096 2025-06-01,03:09:14.000,152,11010593,12925,0,1748747353,13111.459758589997,59.52489759000309,53483.85807504001 2025-06-01,03:09:15.000,152,11010612,12925,0,1748747354,13111.567539549993,59.57424149999861,53483.955894720006 2025-06-01,03:09:16.000,152,11010594,12725,0,1748747355,13111.776365159989,59.56719236999925,53484.074675760006 2025-06-01,03:09:17.000,152,11010580,12965,0,1748747356,13111.951509219994,59.56014323999989,53484.14454696001 2025-06-01,03:09:18.000,152,11010543,12925,0,1748747357,13112.18054375999,59.54604498000117,53484.2982636 2025-06-01,03:09:19.000,152,11010570,13085,0,1748747358,13112.402841989991,59.581290629997966,53484.438006000004 2025-06-01,03:09:20.000,152,11010613,12885,0,1748747359,13112.611667600002,59.65178192999883,53484.507877200005 2025-06-01,03:09:21.000,152,11010595,13005,0,1748747360,13112.860911069998,59.694076710002264,53484.57076128001 2025-06-01,03:09:22.000,152,11010609,12925,0,1748747361,13113.009109889994,59.78571540000121,53484.675568080005 2025-06-01,03:09:23.000,152,11010561,12765,0,1748747362,13113.13709977999,59.820961049998004,53484.80832336 2025-06-01,03:09:24.000,152,11010608,13005,0,1748747363,13113.2852986,59.88440321999951,53484.93409152001 2025-06-01,03:09:25.000,152,11010575,12725,0,1748747364,13113.413288489995,59.95489452000038,53485.00396272001 2025-06-01,03:09:26.000,152,11010644,12965,0,1748747365,13113.534542069996,60.00423843000317,53485.08082104001 2025-06-01,03:09:27.000,152,11010631,12965,0,1748747366,13113.601905169991,60.12407363999955,53485.08082104001 2025-06-01,03:09:28.000,152,11010619,12805,0,1748747367,13113.723158749992,60.17341755000234,53485.178640720005 2025-06-01,03:09:29.000,152,11010626,12725,0,1748747368,13113.871357570002,60.24390885000321,53485.29043464001 2025-06-01,03:09:30.000,152,11010617,12965,0,1748747369,13114.033029009988,60.30735102000472,53485.36030584 2025-06-01,03:09:31.000,152,11010560,12925,0,1748747370,13114.194700449989,60.37079318999895,53485.40921568001 2025-06-01,03:09:32.000,152,11010603,12765,0,1748747371,13114.45741653999,60.455382749998535,53485.49306112 2025-06-01,03:09:33.000,152,11010606,12805,0,1748747372,13114.63929690999,60.624561869997706,53485.53498384001 2025-06-01,03:09:34.000,152,11010648,12965,0,1748747373,13114.848122520001,60.80783925000287,53485.5210096 2025-06-01,03:09:35.000,152,11010621,12765,0,1748747374,13115.009793960002,61.04750967000291,53485.53498384001 2025-06-01,03:09:36.000,152,11010623,12885,0,1748747375,13115.211883260003,61.2307870500008,53485.42318992 2025-06-01,03:09:37.000,152,11010603,13045,0,1748747376,13115.360082079998,61.41406442999869,53485.30440888 2025-06-01,03:09:38.000,152,11010624,12965,0,1748747377,13115.669952339995,61.45635921000212,53485.03889832 2025-06-01,03:09:39.000,152,11010634,12845,0,1748747378,13115.952877359996,60.99111663000076,53484.63364536 2025-06-01,03:09:40.000,152,11010590,13205,0,1748747379,13115.89898687999,59.78571540000121,53484.37512192 2025-06-01,03:09:41.000,152,11010624,12965,0,1748747380,13115.090629680002,57.91064682000433,53484.35416056 2025-06-01,03:09:42.000,152,11010618,12845,0,1748747381,13113.46044265999,57.26917599000444,53484.78037488 2025-06-01,03:09:43.000,152,11010586,12845,0,1748747382,13112.982164649999,58.643756340003165,53485.26248616 2025-06-01,03:09:44.000,152,11010603,13045,0,1748747383,13113.810730780002,60.046533209999325,53485.71664896 2025-06-01,03:09:45.000,152,11010568,12965,0,1748747384,13114.42373499,60.42013710000174,53486.184786000005 2025-06-01,03:09:46.000,152,11010617,13085,0,1748747385,13114.794232039996,60.46948101000453,53486.569077600005 2025-06-01,03:09:47.000,152,11010570,12885,0,1748747386,13114.969376100002,60.34259667000151,53486.82760104001 2025-06-01,03:09:48.000,152,11010605,13005,0,1748747387,13115.124311229993,60.19456494000042,53487.05118888 2025-06-01,03:09:49.000,152,11010593,12965,0,1748747388,13115.259037429998,60.145221030004905,53487.16996992 2025-06-01,03:09:50.000,152,11010632,12725,0,1748747389,13115.413972559989,60.16636842000298,53487.35163504001 2025-06-01,03:09:51.000,152,11010653,12965,0,1748747390,13115.51501720999,60.222761459997855,53487.48439032 2025-06-01,03:09:52.000,152,11010647,12965,0,1748747391,13115.61606185999,60.20161406999978,53487.63111984 2025-06-01,03:09:53.000,152,11010618,12605,0,1748747392,13115.669952339995,60.215712329998496,53487.73592664001 2025-06-01,03:09:54.000,152,11010656,12765,0,1748747393,13115.770996989995,60.215712329998496,53487.88964328 2025-06-01,03:09:55.000,152,11010614,12925,0,1748747394,13115.872041639996,60.222761459997855,53487.9665016 2025-06-01,03:09:56.000,152,11010607,12805,0,1748747395,13116.006767840001,60.19456494000042,53488.04335992 2025-06-01,03:09:57.000,152,11010645,12765,0,1748747396,13116.161702969992,60.16636842000298,53488.12021824001 2025-06-01,03:09:58.000,152,11010604,12725,0,1748747397,13116.397473819998,60.1804666800017,53488.315857600006 2025-06-01,03:09:59.000,152,11010610,13085,0,1748747398,13116.592826809989,60.19456494000042,53488.39970304 2025-06-01,03:10:00.000,152,11010561,12885,0,1748747399,13116.76123456,60.215712329998496,53488.47656136001 2025-06-01,03:10:01.000,152,11010646,12845,0,1748747400,13116.93637861999,60.222761459997855,53488.56739392 2025-06-01,03:10:02.000,152,11010649,12925,0,1748747401,13117.05763219999,60.24390885000321,53488.62329088001 2025-06-01,03:10:03.000,152,11010598,12965,0,1748747402,13117.212567329996,60.25800711000193,53488.7350848 2025-06-01,03:10:04.000,152,11010609,13005,0,1748747403,13117.340557219992,60.222761459997855,53488.818930240006 2025-06-01,03:10:05.000,152,11010623,12965,0,1748747404,13117.508964970002,60.25800711000193,53488.97264688 2025-06-01,03:10:06.000,152,11010638,12885,0,1748747405,13117.636954859998,60.265056240001286,53489.02155672 2025-06-01,03:10:07.000,152,11010607,12805,0,1748747406,13117.731263199988,60.29325275999872,53489.10540216001 2025-06-01,03:10:08.000,152,11010571,12605,0,1748747407,13117.852516779989,60.314400150004076,53489.18226048 2025-06-01,03:10:09.000,152,11010594,12845,0,1748747408,13117.919879879999,60.328498410002794,53489.301041520004 2025-06-01,03:10:10.000,152,11010619,12885,0,1748747409,13117.95356142999,60.321449280003435,53489.32899 2025-06-01,03:10:11.000,152,11010637,13085,0,1748747410,13118.02092453,60.30030188999808,53489.419822560005 2025-06-01,03:10:12.000,152,11010639,12765,0,1748747411,13118.07481500999,60.265056240001286,53489.489693760006 2025-06-01,03:10:13.000,152,11010574,13125,0,1748747412,13118.16238704,60.24390885000321,53489.55257784 2025-06-01,03:10:14.000,152,11010597,12925,0,1748747413,13118.270167999995,60.22981059000449,53489.62244904 2025-06-01,03:10:15.000,152,11010636,12765,0,1748747414,13118.377948959991,60.22981059000449,53489.68533312 2025-06-01,03:10:16.000,152,11010624,13005,0,1748747415,13118.445312060001,60.20161406999978,53489.81808840001 2025-06-01,03:10:17.000,152,11010665,12925,0,1748747416,13118.546356710001,60.17341755000234,53489.853024000004 2025-06-01,03:10:18.000,152,11010584,12845,0,1748747417,13118.640665049992,60.17341755000234,53489.91590808001 2025-06-01,03:10:19.000,152,11010575,12925,0,1748747418,13118.755182319997,60.15931929000362,53489.98577928001 2025-06-01,03:10:20.000,152,11010620,12685,0,1748747419,13118.856226969998,60.145221030004905,53490.05565048 2025-06-01,03:10:21.000,152,11010562,12925,0,1748747420,13118.943798999993,60.13112276999891,53490.15347016001 2025-06-01,03:10:22.000,152,11010643,12845,0,1748747421,13119.031371029989,60.13112276999891,53490.24430272 2025-06-01,03:10:23.000,152,11010596,12805,0,1748747422,13119.091997819989,60.152270160004264,53490.307186800004 2025-06-01,03:10:24.000,152,11010638,12965,0,1748747423,13119.17283353999,60.13817189999827,53490.41898072001 2025-06-01,03:10:25.000,152,11010595,12765,0,1748747424,13119.26040557,60.145221030004905,53490.44692920001 2025-06-01,03:10:26.000,152,11010600,12885,0,1748747425,13119.30082343,60.20161406999978,53490.495839040006 2025-06-01,03:10:27.000,152,11010602,12605,0,1748747426,13119.37492283999,60.20161406999978,53490.58667160001 2025-06-01,03:10:28.000,152,11010583,13165,0,1748747427,13119.428813319995,60.23685972000385,53490.64955568 2025-06-01,03:10:29.000,152,11010589,12925,0,1748747428,13119.55680320999,60.279154500000004,53490.712439760006 2025-06-01,03:10:30.000,152,11010605,12925,0,1748747429,13119.671320479996,60.328498410002794,53490.81724656 2025-06-01,03:10:31.000,152,11010607,13045,0,1748747430,13119.758892509992,60.36374405999959,53490.89410488 2025-06-01,03:10:32.000,152,11010635,13045,0,1748747431,13119.819519299992,60.4271862300011,53490.99192456001 2025-06-01,03:10:33.000,152,11010614,13045,0,1748747432,13119.846464540002,60.455382749998535,53491.04083440001 2025-06-01,03:10:34.000,152,11010608,12805,0,1748747433,13119.886882400002,60.48357927000325,53491.145641200004 2025-06-01,03:10:35.000,152,11010644,12965,0,1748747434,13119.954245499997,60.554070570004114,53491.1805768 2025-06-01,03:10:36.000,152,11010600,12765,0,1748747435,13120.075499079998,60.57521796000219,53491.32730632001 2025-06-01,03:10:37.000,152,11010613,12765,0,1748747436,13120.183280039993,60.65980752000178,53491.41115176 2025-06-01,03:10:38.000,152,11010620,12845,0,1748747437,13120.311269929989,60.65980752000178,53491.45307448001 2025-06-01,03:10:39.000,152,11010611,12845,0,1748747438,13120.378633029999,60.75144621000072,53491.52294568001 2025-06-01,03:10:40.000,152,11010609,12805,0,1748747439,13120.445996129994,60.80079012000351,53491.599804000005 2025-06-01,03:10:41.000,152,11010573,12925,0,1748747440,13120.51335922999,60.83603577000031,53491.718585040006 2025-06-01,03:10:42.000,152,11010622,12725,0,1748747441,13120.52009554,60.955870980003965,53491.74653352 2025-06-01,03:10:43.000,152,11010614,13205,0,1748747442,13120.51335922999,61.06865706000099,53491.774482 2025-06-01,03:10:44.000,152,11010627,12965,0,1748747443,13120.506622919995,61.188492270004645,53491.87928880001 2025-06-01,03:10:45.000,152,11010626,13085,0,1748747444,13120.49315029999,61.30127835000167,53491.94916 2025-06-01,03:10:46.000,152,11010590,12805,0,1748747445,13120.425787199994,61.39996616999997,53492.005056960006 2025-06-01,03:10:47.000,152,11010615,12805,0,1748747446,13120.425787199994,61.540948770001705,53492.07492816001 2025-06-01,03:10:48.000,152,11010575,12885,0,1748747447,13120.41231457999,61.65373484999873,53492.053966800006 2025-06-01,03:10:49.000,152,11010610,12885,0,1748747448,13120.45273243999,61.80176657999982,53492.16576072001 2025-06-01,03:10:50.000,152,11010595,13285,0,1748747449,13120.43252350999,61.780619190001744,53492.16576072001 2025-06-01,03:10:51.000,152,11010606,12925,0,1748747450,13120.66155805,62.0343878700005,53492.16576072001 2025-06-01,03:10:52.000,152,11010590,12885,0,1748747451,13120.856911039991,62.140124819998164,53492.26358040001 2025-06-01,03:10:53.000,152,11010580,12925,0,1748747452,13120.984900930001,62.29520567999862,53492.221657680006 2025-06-01,03:10:54.000,152,11010584,13125,0,1748747453,13121.240880709993,62.415040890002274,53492.24261904001 2025-06-01,03:10:55.000,152,11010599,13205,0,1748747454,13121.436233699998,62.534876099998655,53492.34742584 2025-06-01,03:10:56.000,152,11010578,13165,0,1748747455,13121.624850379994,62.626514790004876,53492.33345160001 2025-06-01,03:10:57.000,152,11010561,13085,0,1748747456,13121.867357539995,62.67585870000039,53492.48018112001 2025-06-01,03:10:58.000,152,11010537,12845,0,1748747457,13122.109864699996,62.73225174000254,53492.51511672 2025-06-01,03:10:59.000,152,11010560,12885,0,1748747458,13122.439943889993,62.760448259999976,53492.57800080001 2025-06-01,03:11:00.000,152,11010556,12845,0,1748747459,13122.702659979994,62.78864478000469,53492.61992352 2025-06-01,03:11:01.000,152,11010545,13045,0,1748747460,13123.01926655,62.79569391000405,53492.73171744 2025-06-01,03:11:02.000,152,11010547,12765,0,1748747461,13123.288718949996,62.816841300002125,53492.8574856 2025-06-01,03:11:03.000,152,11010656,12845,0,1748747462,13123.618798139993,62.84503781999956,53492.90639544 2025-06-01,03:11:04.000,152,11010541,12765,0,1748747463,13123.854568989998,62.85913607999828,53492.96229240001 2025-06-01,03:11:05.000,152,11010590,12885,0,1748747464,13124.13075769999,62.866185210004915,53493.011202240006 2025-06-01,03:11:06.000,152,11010552,12845,0,1748747465,13124.386737479996,62.90847999000107,53493.12299616 2025-06-01,03:11:07.000,152,11010531,12965,0,1748747466,13124.635980949992,62.95782390000386,53493.19985448001 2025-06-01,03:11:08.000,152,11010558,13125,0,1748747467,13124.865015490002,62.986020420001296,53493.29068704 2025-06-01,03:11:09.000,152,11010629,13005,0,1748747468,13125.067104789989,63.02126606999809,53493.3815196 2025-06-01,03:11:10.000,152,11010563,12965,0,1748747469,13125.262457779994,63.049462590002804,53493.493313520004 2025-06-01,03:11:11.000,152,11010566,12765,0,1748747470,13125.464547079995,63.09880649999832,53493.54921048 2025-06-01,03:11:12.000,152,11010621,12885,0,1748747471,13125.63969114,63.211592580002616,53493.63305592001 2025-06-01,03:11:13.000,152,11010621,12845,0,1748747472,13125.808098889996,63.26093648999813,53493.74484984 2025-06-01,03:11:14.000,152,11010557,12685,0,1748747473,13125.963034020002,63.30323127000156,53493.82170816001 2025-06-01,03:11:15.000,152,11010573,12925,0,1748747474,13126.111232839998,63.35257518000435,53493.88459224 2025-06-01,03:11:16.000,152,11010588,13005,0,1748747475,13126.320058449994,63.38077170000179,53493.96843768001 2025-06-01,03:11:17.000,152,11010569,13045,0,1748747476,13126.454784649999,63.43716474000394,53494.05927024001 2025-06-01,03:11:18.000,152,11010564,13085,0,1748747477,13126.69055549999,63.444213870003296,53494.08721872001 2025-06-01,03:11:19.000,152,11010563,12805,0,1748747478,13126.912853729991,63.458312130002014,53494.212986880004 2025-06-01,03:11:20.000,152,11010589,13005,0,1748747479,13127.081261480002,63.48650864999945,53494.32478080001 2025-06-01,03:11:21.000,152,11010542,12845,0,1748747480,13127.337241259993,63.49355777999881,53494.401639120006 2025-06-01,03:11:22.000,152,11010580,12965,0,1748747481,13127.498912699994,63.49355777999881,53494.44356184001 2025-06-01,03:11:23.000,152,11010554,13045,0,1748747482,13127.653847829999,63.507656040004804,53494.548368640004 2025-06-01,03:11:24.000,152,11010585,13005,0,1748747483,13127.79531034,63.59224560000439,53494.63920120001 2025-06-01,03:11:25.000,152,11010553,12685,0,1748747484,13127.903091299995,63.59224560000439,53494.716059520004 2025-06-01,03:11:26.000,152,11010553,12845,0,1748747485,13128.07823536,63.571098209999036,53494.82086632 2025-06-01,03:11:27.000,152,11010561,13005,0,1748747486,13128.192752629991,63.571098209999036,53494.87676328001 2025-06-01,03:11:28.000,152,11010575,12725,0,1748747487,13128.327478829997,63.507656040004804,53495.03047992 2025-06-01,03:11:29.000,152,11010585,13045,0,1748747488,13128.435259789992,63.43716474000394,53495.10733824 2025-06-01,03:11:30.000,152,11010553,12685,0,1748747489,13128.529568129998,63.35962431000371,53495.14926096 2025-06-01,03:11:31.000,152,11010547,12965,0,1748747490,13128.596931229993,63.275034750004124,53495.170222320005 2025-06-01,03:11:32.000,152,11010573,12765,0,1748747491,13128.664294329988,63.25388735999877,53495.16323520001 2025-06-01,03:11:33.000,152,11010590,12765,0,1748747492,13128.704712189989,63.225690840001334,53495.25406776 2025-06-01,03:11:34.000,152,11010622,12725,0,1748747493,13128.832702079999,63.211592580002616,53495.33092608001 2025-06-01,03:11:35.000,152,11010614,12645,0,1748747494,13128.99437352,63.25388735999877,53495.34490032 2025-06-01,03:11:36.000,152,11010589,12765,0,1748747495,13129.17625389,63.275034750004124,53495.386823040004 2025-06-01,03:11:37.000,152,11010602,12685,0,1748747496,13129.398552120001,63.267985620004765,53495.44272 2025-06-01,03:11:38.000,152,11010558,13285,0,1748747497,13129.553487249992,63.267985620004765,53495.49162984 2025-06-01,03:11:39.000,152,11010581,13005,0,1748747498,13129.762312860003,63.28208388000348,53495.554513920004 2025-06-01,03:11:40.000,152,11010577,13005,0,1748747499,13129.910511679998,63.394869960000506,53495.673294960005 2025-06-01,03:11:41.000,152,11010597,13005,0,1748747500,13130.058710499994,63.401919089999865,53495.73617904001 2025-06-01,03:11:42.000,152,11010547,12925,0,1748747501,13130.240590869995,63.46536126000137,53495.72919192 2025-06-01,03:11:43.000,152,11010629,13045,0,1748747502,13130.34837182999,63.48650864999945,53495.86194720001 2025-06-01,03:11:44.000,152,11010618,12765,0,1748747503,13130.47636172,63.47241039000073,53495.84797296 2025-06-01,03:11:45.000,152,11010542,12845,0,1748747504,13130.577406370001,63.46536126000137,53495.8968828 2025-06-01,03:11:46.000,152,11010555,12885,0,1748747505,13130.772759359992,63.458312130002014,53495.92483128 2025-06-01,03:11:47.000,152,11010578,12925,0,1748747506,13130.934430799993,63.50060690999817,53495.966754 2025-06-01,03:11:48.000,152,11010611,12765,0,1748747507,13131.163465339989,63.507656040004804,53496.04361232 2025-06-01,03:11:49.000,152,11010573,12885,0,1748747508,13131.439654049995,63.52175430000352,53496.08553504 2025-06-01,03:11:50.000,152,11010597,12845,0,1748747509,13131.682161209996,63.54995082000096,53496.13444488 2025-06-01,03:11:51.000,152,11010534,12925,0,1748747510,13131.890986819992,63.60634386000311,53496.127457760005 2025-06-01,03:11:52.000,152,11010545,12765,0,1748747511,13132.133493979993,63.61339299000247,53496.18335472 2025-06-01,03:11:53.000,152,11010614,13205,0,1748747512,13132.402946379989,63.634540380000544,53496.25322592 2025-06-01,03:11:54.000,152,11010575,12605,0,1748747513,13132.658926159995,63.6415895099999,53496.25322592 2025-06-01,03:11:55.000,152,11010592,12765,0,1748747514,13132.91490594,63.627491250001185,53496.36501984001 2025-06-01,03:11:56.000,152,11010557,12685,0,1748747515,13133.130467859992,63.60634386000311,53496.40694256001 2025-06-01,03:11:57.000,152,11010584,12925,0,1748747516,13133.346029779997,63.59224560000439,53496.490788 2025-06-01,03:11:58.000,152,11010610,12885,0,1748747517,13133.541382769989,63.52175430000352,53496.56764632 2025-06-01,03:11:59.000,152,11010586,12925,0,1748747518,13133.628954799999,63.47945952000009,53496.54668496 2025-06-01,03:12:00.000,152,11010604,12645,0,1748747519,13133.79062624,63.458312130002014,53496.665466 2025-06-01,03:12:01.000,152,11010573,12925,0,1748747520,13133.84451671999,63.35962431000371,53496.65847888 2025-06-01,03:12:02.000,152,11010576,12845,0,1748747521,13133.938825059995,63.28208388000348,53496.74232432001 2025-06-01,03:12:03.000,152,11010588,12805,0,1748747522,13134.08702387999,63.20454345000326,53496.78424704 2025-06-01,03:12:04.000,152,11010537,12845,0,1748747523,13134.15438698,63.19044519000454,53496.81918264001 2025-06-01,03:12:05.000,152,11010555,12925,0,1748747524,13134.215013770001,63.15519954000047,53496.84014400001 2025-06-01,03:12:06.000,152,11010586,13085,0,1748747525,13134.268904249991,63.11995389000367,53496.86809248001 2025-06-01,03:12:07.000,152,11010560,12605,0,1748747526,13134.302585799996,63.11290476000431,53496.90302808 2025-06-01,03:12:08.000,152,11010555,12925,0,1748747527,13134.369948899992,63.0847082399996,53496.97289928 2025-06-01,03:12:09.000,152,11010581,12965,0,1748747528,13134.410366759992,63.09175736999896,53496.965912160005 2025-06-01,03:12:10.000,152,11010592,13125,0,1748747529,13134.457520930002,63.02126606999809,53496.99386064 2025-06-01,03:12:11.000,152,11010553,13285,0,1748747530,13134.578774510002,63.00716780999937,53497.00084776 2025-06-01,03:12:12.000,152,11010572,12925,0,1748747531,13134.679819159988,63.02831520000473,53497.05674472001 2025-06-01,03:12:13.000,152,11010604,12965,0,1748747532,13134.774127499993,63.035364330004086,53497.03578336001 2025-06-01,03:12:14.000,152,11010587,12805,0,1748747533,13134.935798939994,63.035364330004086,53497.14757728 2025-06-01,03:12:15.000,152,11010600,13005,0,1748747534,13135.00989835,63.05651172000216,53497.1196288 2025-06-01,03:12:16.000,152,11010562,13205,0,1748747535,13135.03010728,63.07765911000024,53497.15456440001 2025-06-01,03:12:17.000,152,11010557,13005,0,1748747536,13135.12441561999,63.042413460003445,53497.24539696001 2025-06-01,03:12:18.000,152,11010560,12685,0,1748747537,13135.17156979,63.07765911000024,53497.19648712001 2025-06-01,03:12:19.000,152,11010567,12965,0,1748747538,13135.23219658,63.09880649999832,53497.24539696001 2025-06-01,03:12:20.000,152,11010606,12925,0,1748747539,13135.13115193,63.14110128000175,53497.28731968 2025-06-01,03:12:21.000,152,11010620,12845,0,1748747540,13135.238932889995,63.02831520000473,53497.34321664001 2025-06-01,03:12:22.000,152,11010571,12645,0,1748747541,13135.279350749996,63.000118680000014,53497.350203760005 2025-06-01,03:12:23.000,152,11010624,12965,0,1748747542,13135.346713849991,62.91552912000043,53497.39212648001 2025-06-01,03:12:24.000,152,11010647,12605,0,1748747543,13135.420813259996,62.809792170002765,53497.4340492 2025-06-01,03:12:25.000,152,11010613,13085,0,1748747544,13135.407340639991,62.74635000000126,53497.42706208 2025-06-01,03:12:26.000,152,11010551,13085,0,1748747545,13135.434285880001,62.70405521999783,53497.46199768001 2025-06-01,03:12:27.000,152,11010573,12805,0,1748747546,13135.387131709991,62.64766218000295,53497.48994616001 2025-06-01,03:12:28.000,152,11010625,12725,0,1748747547,13135.319768609996,62.59831827000016,53497.51090752001 2025-06-01,03:12:29.000,152,11010625,12805,0,1748747548,13135.25240551,62.52077783999994,53497.51090752001 2025-06-01,03:12:30.000,152,11010621,12925,0,1748747549,13135.21198765,62.51372871000058,53497.48994616001 2025-06-01,03:12:31.000,152,11010603,12765,0,1748747550,13135.10420668999,62.42913915000099,53497.48295904 2025-06-01,03:12:32.000,152,11010572,12765,0,1748747551,13135.05031621,62.3938935000042,53497.55283024 2025-06-01,03:12:33.000,152,11010626,13125,0,1748747552,13135.057052519995,62.3797952399982,53497.52488176 2025-06-01,03:12:34.000,152,11010592,12885,0,1748747553,13135.06378882999,62.38684437000484,53497.53885600001 2025-06-01,03:12:35.000,152,11010535,12925,0,1748747554,13135.07052514,62.37274610999884,53497.54584312 2025-06-01,03:12:36.000,152,11010542,12805,0,1748747555,13135.057052519995,62.42209002000163,53497.48295904 2025-06-01,03:12:37.000,152,11010550,12925,0,1748747556,13135.057052519995,62.42209002000163,53497.48994616001 2025-06-01,03:12:38.000,152,11010577,13005,0,1748747557,13135.097470379995,62.42913915000099,53497.48295904 2025-06-01,03:12:39.000,152,11010640,13005,0,1748747558,13135.158097169995,62.42209002000163,53497.54584312 2025-06-01,03:12:40.000,152,11010572,12685,0,1748747559,13135.16483347999,62.4925813200025,53497.55283024 2025-06-01,03:12:41.000,152,11010582,13005,0,1748747560,13135.21198765,62.48553219000314,53497.62968856001 2025-06-01,03:12:42.000,152,11010574,12925,0,1748747561,13135.21198765,62.45028653999907,53497.61571432 2025-06-01,03:12:43.000,152,11010599,12965,0,1748747562,13135.14462454999,62.45733566999843,53497.6436628 2025-06-01,03:12:44.000,152,11010537,13125,0,1748747563,13135.077261449995,62.45733566999843,53497.67161128 2025-06-01,03:12:45.000,152,11010568,12805,0,1748747564,13134.908853699999,62.43618828000035,53497.66462416 2025-06-01,03:12:46.000,152,11010545,12925,0,1748747565,13134.868435839999,62.415040890002274,53497.65763704001 2025-06-01,03:12:47.000,152,11010568,12605,0,1748747566,13134.821281669989,62.407991760002915,53497.67161128 2025-06-01,03:12:48.000,152,11010571,12645,0,1748747567,13134.834754289994,62.37274610999884,53497.6436628 2025-06-01,03:12:49.000,152,11010537,12885,0,1748747568,13134.841490599989,62.34454959000141,53497.67161128 2025-06-01,03:12:50.000,152,11010602,13005,0,1748747569,13134.861699529989,62.33045133000269,53497.6436628 2025-06-01,03:12:51.000,152,11010554,12925,0,1748747570,13134.895381079994,62.30930394000461,53497.65064992 2025-06-01,03:12:52.000,152,11010595,12965,0,1748747571,13134.92232631999,62.26700916000118,53497.69257264 2025-06-01,03:12:53.000,152,11010566,12765,0,1748747572,13134.915590009994,62.2811074199999,53497.74148248 2025-06-01,03:12:54.000,152,11010611,12925,0,1748747573,13134.868435839999,62.2811074199999,53497.7834052 2025-06-01,03:12:55.000,152,11010535,12925,0,1748747574,13134.834754289994,62.26700916000118,53497.76943096 2025-06-01,03:12:56.000,152,11010580,12765,0,1748747575,13134.801072739989,62.25996003000182,53497.7834052 2025-06-01,03:12:57.000,152,11010559,13085,0,1748747576,13134.726973329998,62.2811074199999,53497.7834052 2025-06-01,03:12:58.000,152,11010598,12925,0,1748747577,13134.767391189998,62.31635307000397,53497.81135368 2025-06-01,03:12:59.000,152,11010612,12965,0,1748747578,13134.679819159988,62.302254809997976,53497.79737944001 2025-06-01,03:13:00.000,152,11010561,12965,0,1748747579,13134.639401300003,62.400942630003556,53497.72052112 2025-06-01,03:13:01.000,152,11010599,12925,0,1748747580,13134.612456059993,62.407991760002915,53497.79039232 2025-06-01,03:13:02.000,152,11010561,12765,0,1748747581,13134.558565580002,62.3938935000042,53497.79737944001 2025-06-01,03:13:03.000,152,11010589,12885,0,1748747582,13134.538356650002,62.45028653999907,53497.804366560005 2025-06-01,03:13:04.000,152,11010630,13045,0,1748747583,13134.538356650002,62.44323740999971,53497.77641808001 2025-06-01,03:13:05.000,152,11010584,12925,0,1748747584,13134.531620339993,62.407991760002915,53497.81135368 2025-06-01,03:13:06.000,152,11010634,12765,0,1748747585,13134.551829269993,62.43618828000035,53497.7834052 2025-06-01,03:13:07.000,152,11010649,12845,0,1748747586,13134.551829269993,62.45733566999843,53497.79039232 2025-06-01,03:13:08.000,152,11010609,13085,0,1748747587,13134.572038199993,62.46438479999779,53497.79737944001 2025-06-01,03:13:09.000,152,11010616,12765,0,1748747588,13134.592247129993,62.50667958000122,53497.72750824001 2025-06-01,03:13:10.000,152,11010667,12805,0,1748747589,13134.585510819998,62.52077783999994,53497.72750824001 2025-06-01,03:13:11.000,152,11010627,12845,0,1748747590,13134.565301889997,62.584220010001445,53497.70654688001 2025-06-01,03:13:12.000,152,11010623,12925,0,1748747591,13134.511411409992,62.633563920004235,53497.67859840001 2025-06-01,03:13:13.000,152,11010559,12845,0,1748747592,13134.524884029997,62.68290782999975,53497.66462416 2025-06-01,03:13:14.000,152,11010601,13085,0,1748747593,13134.511411409992,62.760448259999976,53497.65763704001 2025-06-01,03:13:15.000,152,11010609,12725,0,1748747594,13134.470993549992,62.802743040003406,53497.65763704001 2025-06-01,03:13:16.000,152,11010574,13045,0,1748747595,13134.504675099997,62.91552912000043,53497.60872720001 2025-06-01,03:13:17.000,152,11010575,12845,0,1748747596,13134.518147720002,62.993069550000655,53497.60872720001 2025-06-01,03:13:18.000,152,11010638,12845,0,1748747597,13134.538356650002,63.06356085000152,53497.59475296 2025-06-01,03:13:19.000,152,11010583,12925,0,1748747598,13134.551829269993,63.183396059997904,53497.636675680005 2025-06-01,03:13:20.000,152,11010570,12845,0,1748747599,13134.565301889997,63.275034750004124,53497.636675680005 2025-06-01,03:13:21.000,152,11010626,12965,0,1748747600,13134.585510819998,63.394869960000506,53497.60174008 2025-06-01,03:13:22.000,152,11010631,12925,0,1748747601,13134.578774510002,63.46536126000137,53497.62968856001 2025-06-01,03:13:23.000,152,11010620,12885,0,1748747602,13134.625928679998,63.52880343000288,53497.65064992 2025-06-01,03:13:24.000,152,11010582,12805,0,1748747603,13134.538356650002,63.55699995000032,53497.6436628 2025-06-01,03:13:25.000,152,11010616,13005,0,1748747604,13134.585510819998,63.620442120001826,53497.59475296 2025-06-01,03:13:26.000,152,11010548,12965,0,1748747605,13134.545092959997,63.683884290003334,53497.62968856001 2025-06-01,03:13:27.000,152,11010564,12765,0,1748747606,13134.538356650002,63.74027732999821,53497.5737916 2025-06-01,03:13:28.000,152,11010613,12845,0,1748747607,13134.592247129993,63.69798255000205,53497.60872720001 2025-06-01,03:13:29.000,152,11010601,12965,0,1748747608,13134.612456059993,63.683884290003334,53497.60174008 2025-06-01,03:13:30.000,152,11010594,12925,0,1748747609,13134.619192370003,63.69093342000269,53497.61571432 2025-06-01,03:13:31.000,152,11010599,13125,0,1748747610,13134.652873919993,63.669786030004616,53497.60872720001 2025-06-01,03:13:32.000,152,11010624,12885,0,1748747611,13134.646137609998,63.66273689999798,53497.65763704001 2025-06-01,03:13:33.000,152,11010605,12845,0,1748747612,13134.693291779993,63.669786030004616,53497.65763704001 2025-06-01,03:13:34.000,152,11010605,13005,0,1748747613,13134.700028089988,63.634540380000544,53497.62270144 2025-06-01,03:13:35.000,152,11010602,13045,0,1748747614,13134.740445949988,63.59224560000439,53497.587765840006 2025-06-01,03:13:36.000,152,11010595,13165,0,1748747615,13134.787600119998,63.54995082000096,53497.61571432 2025-06-01,03:13:37.000,152,11010599,13205,0,1748747616,13134.875172149994,63.578147339998395,53497.5737916 2025-06-01,03:13:38.000,152,11010642,12805,0,1748747617,13134.915590009994,63.55699995000032,53497.5737916 2025-06-01,03:13:39.000,152,11010565,12965,0,1748747618,13134.956007869994,63.458312130002014,53497.5737916 2025-06-01,03:13:40.000,152,11010625,12805,0,1748747619,13134.98295310999,63.401919089999865,53497.566804480004 2025-06-01,03:13:41.000,152,11010591,13205,0,1748747620,13135.00989835,63.36667344000307,53497.517894640005 2025-06-01,03:13:42.000,152,11010581,12885,0,1748747621,13135.08399775999,63.28913301000284,53497.51090752001 2025-06-01,03:13:43.000,152,11010613,12885,0,1748747622,13135.16483347999,63.28208388000348,53497.52488176 2025-06-01,03:13:44.000,152,11010635,12925,0,1748747623,13135.259141819995,63.28913301000284,53497.468984800005 2025-06-01,03:13:45.000,152,11010590,12805,0,1748747624,13135.339977539996,63.30323127000156,53497.5039204 2025-06-01,03:13:46.000,152,11010600,12885,0,1748747625,13135.454494810001,63.31732953000028,53497.48295904 2025-06-01,03:13:47.000,152,11010616,12805,0,1748747626,13135.501648979996,63.33847691999836,53497.4340492 2025-06-01,03:13:48.000,152,11010626,12885,0,1748747627,13135.548803149992,63.408968219999224,53497.45501056 2025-06-01,03:13:49.000,152,11010612,12925,0,1748747628,13135.569012079992,63.47241039000073,53497.37116512001 2025-06-01,03:13:50.000,152,11010614,12925,0,1748747629,13135.595957320002,63.52175430000352,53497.36417800001 2025-06-01,03:13:51.000,152,11010590,13045,0,1748747630,13135.589221009992,63.578147339998395,53497.37815224 2025-06-01,03:13:52.000,152,11010611,12765,0,1748747631,13135.575748390002,63.56404907999968,53497.32225528001 2025-06-01,03:13:53.000,152,11010604,12965,0,1748747632,13135.562275769997,63.571098209999036,53497.252384080006 2025-06-01,03:13:54.000,152,11010567,12965,0,1748747633,13135.629638869992,63.578147339998395,53497.28033256 2025-06-01,03:13:55.000,152,11010625,12885,0,1748747634,13135.683529349997,63.59224560000439,53497.26635832 2025-06-01,03:13:56.000,152,11010598,13245,0,1748747635,13135.744156139997,63.53585256000224,53497.16155152 2025-06-01,03:13:57.000,152,11010602,12925,0,1748747636,13135.838464480003,63.458312130002014,53497.16853864 2025-06-01,03:13:58.000,152,11010585,12725,0,1748747637,13135.932772819993,63.401919089999865,53497.084693200006 2025-06-01,03:13:59.000,152,11010599,12925,0,1748747638,13136.013608539994,63.31028040000092,53496.9798864 2025-06-01,03:14:00.000,152,11010619,12805,0,1748747639,13136.080971639989,63.25388735999877,53496.90302808 2025-06-01,03:14:01.000,152,11010566,12885,0,1748747640,13136.101180569989,63.15519954000047,53496.77027280001 2025-06-01,03:14:02.000,152,11010663,13045,0,1748747641,13136.074235329994,63.12700302000303,53496.70040160001 2025-06-01,03:14:03.000,152,11010613,12885,0,1748747642,13136.080971639989,63.042413460003445,53496.679440240005 2025-06-01,03:14:04.000,152,11010534,12885,0,1748747643,13136.000135919989,62.9507747700045,53496.61655616 2025-06-01,03:14:05.000,152,11010575,12885,0,1748747644,13135.959718059989,62.88028347000363,53496.43489104001 2025-06-01,03:14:06.000,152,11010611,13005,0,1748747645,13135.899091269988,62.760448259999976,53496.30912288 2025-06-01,03:14:07.000,152,11010620,13045,0,1748747646,13135.872146029993,62.68995695999911,53496.18335472 2025-06-01,03:14:08.000,152,11010657,13085,0,1748747647,13135.845200789998,62.584220010001445,53496.13444488 2025-06-01,03:14:09.000,152,11010592,13085,0,1748747648,13135.872146029993,62.47143393000442,53496.008676720005 2025-06-01,03:14:10.000,152,11010589,12965,0,1748747649,13135.865409719998,62.37274610999884,53495.79906312 2025-06-01,03:14:11.000,152,11010587,12845,0,1748747650,13135.892354959993,62.28815654999926,53495.71521768001 2025-06-01,03:14:12.000,152,11010614,12885,0,1748747651,13135.885618649998,62.189468730000954,53495.61041088 2025-06-01,03:14:13.000,152,11010612,13045,0,1748747652,13135.838464480003,62.133075689998805,53495.407784400006 2025-06-01,03:14:14.000,152,11010576,12605,0,1748747653,13135.878882339988,62.08373178000329,53495.33092608001 2025-06-01,03:14:15.000,152,11010579,12605,0,1748747654,13135.899091269988,61.992093090004346,53495.1282996 2025-06-01,03:14:16.000,152,11010572,12925,0,1748747655,13135.885618649998,61.92160179000348,53495.03047992 2025-06-01,03:14:17.000,152,11010574,12965,0,1748747656,13135.952981749993,61.893405269998766,53494.87676328001 2025-06-01,03:14:18.000,152,11010571,12845,0,1748747657,13136.060762709989,61.83701223000389,53494.75798224001 2025-06-01,03:14:19.000,152,11010609,12885,0,1748747658,13136.155071049994,61.8229139699979,53494.61125272001 2025-06-01,03:14:20.000,152,11010598,12845,0,1748747659,13136.296533559995,61.85815962000197,53494.450548960005 2025-06-01,03:14:21.000,152,11010578,13005,0,1748747660,13136.37063297,61.85815962000197,53494.32478080001 2025-06-01,03:14:22.000,152,11010554,12925,0,1748747661,13136.43125976,61.84406136000325,53494.219974 2025-06-01,03:14:23.000,152,11010600,13125,0,1748747662,13136.54577702999,61.829963100004534,53494.08721872001 2025-06-01,03:14:24.000,152,11010639,12765,0,1748747663,13136.633349060001,61.79471745000046,53493.9754248 2025-06-01,03:14:25.000,152,11010612,13005,0,1748747664,13136.768075259992,61.717177020000236,53493.86363088 2025-06-01,03:14:26.000,152,11010596,13005,0,1748747665,13136.902801459997,61.6889805000028,53493.69594 2025-06-01,03:14:27.000,152,11010634,13005,0,1748747666,13137.098154449988,61.64668571999937,53493.60510744001 2025-06-01,03:14:28.000,152,11010639,13085,0,1748747667,13137.293507439994,61.484555729999556,53493.493313520004 2025-06-01,03:14:29.000,152,11010590,13005,0,1748747668,13137.42823364,61.41406442999869,53493.40248096 2025-06-01,03:14:30.000,152,11010570,12965,0,1748747669,13137.576432459995,61.322425739999744,53493.28369992 2025-06-01,03:14:31.000,152,11010623,13005,0,1748747670,13137.75157652,61.25193443999888,53493.19985448001 2025-06-01,03:14:32.000,152,11010603,13045,0,1748747671,13137.940193199996,61.17439400999865,53493.10203480001 2025-06-01,03:14:33.000,152,11010588,12765,0,1748747672,13138.068183089992,61.132099230002495,53493.02517648 2025-06-01,03:14:34.000,152,11010621,12885,0,1748747673,13138.256799770003,61.089804449999065,53492.9273568 2025-06-01,03:14:35.000,152,11010604,12925,0,1748747674,13138.364580729998,61.04750967000291,53492.82953712 2025-06-01,03:14:36.000,152,11010575,13125,0,1748747675,13138.53972478999,60.99111663000076,53492.773640160005 2025-06-01,03:14:37.000,152,11010582,12925,0,1748747676,13138.68792361,60.955870980003965,53492.74569168001 2025-06-01,03:14:38.000,152,11010594,12805,0,1748747677,13138.82264980999,60.913576200000534,53492.63389776 2025-06-01,03:14:39.000,152,11010572,12765,0,1748747678,13138.997793869996,60.77964272999816,53492.59197504 2025-06-01,03:14:40.000,152,11010566,12965,0,1748747679,13139.159465309996,60.75849534000008,53492.536078080004 2025-06-01,03:14:41.000,152,11010647,12925,0,1748747680,13139.253773650002,60.673905780000496,53492.46620688 2025-06-01,03:14:42.000,152,11010605,13005,0,1748747681,13139.368290919992,60.58931622000091,53492.43127128001 2025-06-01,03:14:43.000,152,11010618,12605,0,1748747682,13139.523226049998,60.57521796000219,53492.368387200004 2025-06-01,03:14:44.000,152,11010612,12965,0,1748747683,13139.583852839998,60.5258740499994,53492.319477360004 2025-06-01,03:14:45.000,152,11010596,12845,0,1748747684,13139.752260589994,60.46948101000453,53492.26358040001 2025-06-01,03:14:46.000,152,11010606,13045,0,1748747685,13139.88698679,60.448333619999175,53492.18672208 2025-06-01,03:14:47.000,152,11010551,12965,0,1748747686,13140.035185609995,60.3919405800043,53492.19370920001 2025-06-01,03:14:48.000,152,11010595,12645,0,1748747687,13140.21032967,60.34964580000087,53492.17973496 2025-06-01,03:14:49.000,152,11010559,13205,0,1748747688,13140.257483839996,60.48357927000325,53492.06794104 2025-06-01,03:14:50.000,152,11010587,13205,0,1748747689,13140.520199929997,60.33554754000215,53491.984095600004 2025-06-01,03:14:51.000,152,11010599,12765,0,1748747690,13140.668398749993,60.34259667000151,53491.97710848001 2025-06-01,03:14:52.000,152,11010615,12885,0,1748747691,13140.776179709988,60.35669493000023,53491.94916 2025-06-01,03:14:53.000,152,11010574,12845,0,1748747692,13140.883960669998,60.37079318999895,53491.92121152 2025-06-01,03:14:54.000,152,11010543,12765,0,1748747693,13140.991741629994,60.39898971000366,53491.94217288 2025-06-01,03:14:55.000,152,11010616,12725,0,1748747694,13141.092786279994,60.448333619999175,53491.886275920006 2025-06-01,03:14:56.000,152,11010596,12885,0,1748747695,13141.14667676,60.48357927000325,53491.8443532 2025-06-01,03:14:57.000,152,11010553,12805,0,1748747696,13141.26793034,60.497677530001965,53491.82339184 2025-06-01,03:14:58.000,152,11010566,13045,0,1748747697,13141.36897499,60.58226709000155,53491.78845624001 2025-06-01,03:14:59.000,152,11010576,12965,0,1748747698,13141.422865469991,60.6386601300037,53491.78845624001 2025-06-01,03:15:00.000,152,11010627,12965,0,1748747699,13141.483492259991,60.63161100000434,53491.76050776001 2025-06-01,03:15:01.000,152,11010603,12765,0,1748747700,13141.517173809996,60.76554446999944,53491.76050776001 2025-06-01,03:15:02.000,152,11010622,12805,0,1748747701,13141.544119049991,60.77964272999816,53491.767494880005 2025-06-01,03:15:03.000,152,11010562,13005,0,1748747702,13141.577800599996,60.80783925000287,53491.78845624001 2025-06-01,03:15:04.000,152,11010604,12605,0,1748747703,13141.530646430001,60.87833055000374,53491.80243048 2025-06-01,03:15:05.000,152,11010604,13005,0,1748747704,13141.503701189991,60.87128142000438,53491.816404720004 2025-06-01,03:15:06.000,152,11010557,12965,0,1748747705,13141.476755949996,60.8853796800031,53491.816404720004 2025-06-01,03:15:07.000,152,11010609,12805,0,1748747706,13141.395920229996,60.92767445999925,53491.886275920006 2025-06-01,03:15:08.000,152,11010548,13205,0,1748747707,13141.34876606,60.92062532999989,53491.837366080006 2025-06-01,03:15:09.000,152,11010596,12965,0,1748747708,13141.32855713,60.9840675000014,53491.837366080006 2025-06-01,03:15:10.000,152,11010635,13005,0,1748747709,13141.34202974999,61.06865706000099,53491.87928880001 2025-06-01,03:15:11.000,152,11010572,12765,0,1748747710,13141.34202974999,61.10390270999778,53491.816404720004 2025-06-01,03:15:12.000,152,11010642,12885,0,1748747711,13141.375711299996,61.15324662000057,53491.87230168 2025-06-01,03:15:13.000,152,11010584,12725,0,1748747712,13141.38244760999,61.21668879000208,53491.89326304 2025-06-01,03:15:14.000,152,11010544,13005,0,1748747713,13141.375711299996,61.2307870500008,53491.85832744001 2025-06-01,03:15:15.000,152,11010654,12885,0,1748747714,13141.40265653999,61.28013096000359,53491.90025016 2025-06-01,03:15:16.000,152,11010599,12765,0,1748747715,13141.44981071,61.35062226000446,53491.97012136 2025-06-01,03:15:17.000,152,11010611,12885,0,1748747716,13141.456547019996,61.42111355999805,53491.97012136 2025-06-01,03:15:18.000,152,11010639,13085,0,1748747717,13141.483492259991,61.533899640002346,53491.99108272 2025-06-01,03:15:19.000,152,11010603,12885,0,1748747718,13141.443074399991,61.61144007000257,53491.97012136 2025-06-01,03:15:20.000,152,11010551,13005,0,1748747719,13141.38918392,61.71012789000088,53492.01204408 2025-06-01,03:15:21.000,152,11010604,12925,0,1748747720,13141.34202974999,61.7876683200011,53492.06095392 2025-06-01,03:15:22.000,152,11010588,13005,0,1748747721,13141.20056723999,61.85111049000261,53492.0889024 2025-06-01,03:15:23.000,152,11010590,12925,0,1748747722,13141.072577349994,61.9357000500022,53492.06095392 2025-06-01,03:15:24.000,152,11010614,12965,0,1748747723,13140.890696979994,62.0343878700005,53492.0889024 2025-06-01,03:15:25.000,152,11010617,13285,0,1748747724,13140.722289229998,62.04143699999986,53492.07492816001 2025-06-01,03:15:26.000,152,11010612,12765,0,1748747725,13140.567354099992,62.07668265000393,53492.06794104 2025-06-01,03:15:27.000,152,11010626,12965,0,1748747726,13140.392210040001,62.1471739500048,53492.01204408 2025-06-01,03:15:28.000,152,11010591,12885,0,1748747727,13140.176648119996,62.15422308000416,53491.984095600004 2025-06-01,03:15:29.000,152,11010596,12845,0,1748747728,13139.98129512999,62.21766524999839,53491.9142244 2025-06-01,03:15:30.000,152,11010630,13085,0,1748747729,13139.785942139999,62.25996003000182,53491.837366080006 2025-06-01,03:15:31.000,152,11010647,13325,0,1748747730,13139.543434979998,62.34454959000141,53491.767494880005 2025-06-01,03:15:32.000,152,11010654,12805,0,1748747731,13139.294191510002,62.42209002000163,53491.71159792001 2025-06-01,03:15:33.000,152,11010605,12685,0,1748747732,13139.05168435,62.4925813200025,53491.68364944 2025-06-01,03:15:34.000,152,11010627,12925,0,1748747733,13138.78896826,62.577170880002086,53491.529932800004 2025-06-01,03:15:35.000,152,11010593,13165,0,1748747734,13138.492570619994,62.61241652999888,53491.43910024 2025-06-01,03:15:36.000,152,11010611,12965,0,1748747735,13138.216381910002,62.69700608999847,53491.34826768 2025-06-01,03:15:37.000,152,11010583,12925,0,1748747736,13137.960402129997,62.71110435000446,53491.264422240005 2025-06-01,03:15:38.000,152,11010592,12925,0,1748747737,13137.65053187,62.767497389999335,53491.15262832 2025-06-01,03:15:39.000,152,11010616,12885,0,1748747738,13137.40802471,62.774546519998694,53491.04083440001 2025-06-01,03:15:40.000,152,11010598,13085,0,1748747739,13137.091418139993,62.83093956000084,53490.82423368001 2025-06-01,03:15:41.000,152,11010600,13045,0,1748747740,13136.808493119992,62.809792170002765,53490.68449128001 2025-06-01,03:15:42.000,152,11010598,13325,0,1748747741,13136.518831789996,62.85208694999892,53490.56571024001 2025-06-01,03:15:43.000,152,11010635,13005,0,1748747742,13136.28306093999,62.89438173000235,53490.40500648 2025-06-01,03:15:44.000,152,11010639,12805,0,1748747743,13136.080971639989,62.936676509998506,53490.29321256 2025-06-01,03:15:45.000,152,11010578,13125,0,1748747744,13135.872146029993,63.00716780999937,53490.11853456 2025-06-01,03:15:46.000,152,11010628,12845,0,1748747745,13135.717210900002,63.09880649999832,53489.992766400006 2025-06-01,03:15:47.000,152,11010638,12845,0,1748747746,13135.582484699997,63.15519954000047,53489.79013992 2025-06-01,03:15:48.000,152,11010631,12885,0,1748747747,13135.488176359991,63.176346929998545,53489.7132816 2025-06-01,03:15:49.000,152,11010628,12965,0,1748747748,13135.447758499991,63.24683822999941,53489.60847480001 2025-06-01,03:15:50.000,152,11010653,12925,0,1748747749,13135.37365909,63.23978910000005,53489.44777104 2025-06-01,03:15:51.000,152,11010648,12765,0,1748747750,13135.25240551,63.28208388000348,53489.28706728 2025-06-01,03:15:52.000,152,11010608,12845,0,1748747751,13135.218723959995,63.331427789999,53489.21020896 2025-06-01,03:15:53.000,152,11010600,12925,0,1748747752,13135.23219658,63.36667344000307,53489.0495052 2025-06-01,03:15:54.000,152,11010621,13045,0,1748747753,13135.21198765,63.408968219999224,53488.92373704 2025-06-01,03:15:55.000,152,11010621,13005,0,1748747754,13135.29282337,63.47241039000073,53488.81194312001 2025-06-01,03:15:56.000,152,11010627,13165,0,1748747755,13135.24566919999,63.56404907999968,53488.700149200005 2025-06-01,03:15:57.000,152,11010652,13045,0,1748747756,13135.319768609996,63.65568776999862,53488.69316208001 2025-06-01,03:15:58.000,152,11010585,13085,0,1748747757,13135.346713849991,63.71912994000013,53488.56739392 2025-06-01,03:15:59.000,152,11010654,13045,0,1748747758,13135.407340639991,63.789621240001,53488.44861288 2025-06-01,03:16:00.000,152,11010611,12765,0,1748747759,13135.39386802,63.909456450004654,53488.35778032001 2025-06-01,03:16:01.000,152,11010663,12885,0,1748747760,13135.434285880001,63.979947749998246,53488.280922 2025-06-01,03:16:02.000,152,11010624,12765,0,1748747761,13135.447758499991,64.05043904999911,53488.25297352 2025-06-01,03:16:03.000,152,11010594,12765,0,1748747762,13135.494912670001,64.12093034999998,53488.1761152 2025-06-01,03:16:04.000,152,11010654,12845,0,1748747763,13135.515121600001,64.1984707800002,53488.04335992 2025-06-01,03:16:05.000,152,11010622,13005,0,1748747764,13135.515121600001,64.21961816999828,53488.09925688001 2025-06-01,03:16:06.000,152,11010612,12765,0,1748747765,13135.488176359991,64.26191295000172,53487.94554024 2025-06-01,03:16:07.000,152,11010616,13085,0,1748747766,13135.454494810001,64.3112568600045,53487.910604640005 2025-06-01,03:16:08.000,152,11010594,12685,0,1748747767,13135.521857909996,64.33945338000194,53487.84073344 2025-06-01,03:16:09.000,152,11010638,12965,0,1748747768,13135.494912670001,64.35355164000066,53487.742913760005 2025-06-01,03:16:10.000,152,11010632,12765,0,1748747769,13135.528594219992,64.40289555000345,53487.63111984 2025-06-01,03:16:11.000,152,11010618,12685,0,1748747770,13135.548803149992,64.41699381000217,53487.575222880005 2025-06-01,03:16:12.000,152,11010650,12725,0,1748747771,13135.602693629997,64.38879729000473,53487.47041608001 2025-06-01,03:16:13.000,152,11010571,12885,0,1748747772,13135.649847799992,64.33240425000258,53487.3725964 2025-06-01,03:16:14.000,152,11010608,12885,0,1748747773,13135.697001970002,64.32535512000322,53487.29573808 2025-06-01,03:16:15.000,152,11010582,12885,0,1748747774,13135.697001970002,64.32535512000322,53487.15599568 2025-06-01,03:16:16.000,152,11010610,12885,0,1748747775,13135.723947209997,64.3112568600045,53487.058176 2025-06-01,03:16:17.000,152,11010622,12925,0,1748747776,13135.730683519992,64.3465025100013,53486.98131768 2025-06-01,03:16:18.000,152,11010607,12925,0,1748747777,13135.737419830002,64.36060077000002,53486.806639680006 2025-06-01,03:16:19.000,152,11010617,12805,0,1748747778,13135.737419830002,64.37469902999874,53486.70882000001 2025-06-01,03:16:20.000,152,11010602,12925,0,1748747779,13135.703738279997,64.43109207000089,53486.65991016001 2025-06-01,03:16:21.000,152,11010611,12685,0,1748747780,13135.690265659992,64.45928858999832,53486.4992064 2025-06-01,03:16:22.000,152,11010671,12805,0,1748747781,13135.663320419997,64.58617293000134,53486.38042536 2025-06-01,03:16:23.000,152,11010593,13045,0,1748747782,13135.602693629997,64.63551684000413,53486.19876024 2025-06-01,03:16:24.000,152,11010635,12925,0,1748747783,13135.589221009992,64.74125379000179,53486.08696632001 2025-06-01,03:16:25.000,152,11010641,12805,0,1748747784,13135.602693629997,64.79764683000394,53485.9751724 2025-06-01,03:16:26.000,152,11010638,12925,0,1748747785,13135.609429939992,64.88223639000353,53485.87036560001 2025-06-01,03:16:27.000,152,11010666,12885,0,1748747786,13135.609429939992,64.9386294299984,53485.660752 2025-06-01,03:16:28.000,152,11010607,12805,0,1748747787,13135.710474589992,65.0514155100027,53485.57690656001 2025-06-01,03:16:29.000,152,11010657,12725,0,1748747788,13135.798046620002,65.10075941999821,53485.49306112 2025-06-01,03:16:30.000,152,11010599,12805,0,1748747789,13135.939509129988,65.14305420000164,53485.35331872 2025-06-01,03:16:31.000,152,11010630,12925,0,1748747790,13136.067499019999,65.31223332000081,53485.30440888 2025-06-01,03:16:32.000,152,11010651,12725,0,1748747791,13136.155071049994,65.45321592000255,53485.18562784 2025-06-01,03:16:33.000,152,11010581,12925,0,1748747792,13136.30326986999,65.57305112999893,53485.09479528 2025-06-01,03:16:34.000,152,11010638,12645,0,1748747793,13136.40431451999,65.7069846000013,53485.02492408 2025-06-01,03:16:35.000,152,11010631,12725,0,1748747794,13136.579458579996,65.83386894000432,53484.89915592 2025-06-01,03:16:36.000,152,11010645,12765,0,1748747795,13136.727657399992,65.9537041500007,53484.76640064001 2025-06-01,03:16:37.000,152,11010600,12965,0,1748747796,13136.875856220002,66.07353936000436,53484.70351656 2025-06-01,03:16:38.000,152,11010588,13085,0,1748747797,13137.051000279993,66.22862022000481,53484.58473552 2025-06-01,03:16:39.000,152,11010617,12845,0,1748747798,13137.219408029989,66.42599586000142,53484.52883856001 2025-06-01,03:16:40.000,152,11010645,12965,0,1748747799,13137.42149732999,66.53173280999908,53484.458967360006 2025-06-01,03:16:41.000,152,11010635,12925,0,1748747800,13137.616850319995,66.66566628000146,53484.43101888001 2025-06-01,03:16:42.000,152,11010659,12765,0,1748747801,13137.83241224,66.79959975000384,53484.340186320005 2025-06-01,03:16:43.000,152,11010636,12885,0,1748747802,13138.027765229992,66.84189452999999,53484.24236664001 2025-06-01,03:16:44.000,152,11010622,12645,0,1748747803,13138.283745009998,66.83484540000063,53484.21441816001 2025-06-01,03:16:45.000,152,11010583,13005,0,1748747804,13138.526252169999,66.95468061000429,53484.13755984 2025-06-01,03:16:46.000,152,11010671,12885,0,1748747805,13138.72160515999,66.99697539000044,53484.053714400005 2025-06-01,03:16:47.000,152,11010587,12925,0,1748747806,13138.916958149995,67.03222104000452,53483.99083032 2025-06-01,03:16:48.000,152,11010619,12885,0,1748747807,13139.132520070001,67.13090886000282,53483.94192048 2025-06-01,03:16:49.000,152,11010620,12765,0,1748747808,13139.341345679997,67.23664581000048,53483.94192048 2025-06-01,03:16:50.000,152,11010651,13125,0,1748747809,13139.529962359993,67.33533362999879,53483.89999776001 2025-06-01,03:16:51.000,152,11010634,12845,0,1748747810,13139.745524279999,67.41992318999837,53483.75326824 2025-06-01,03:16:52.000,152,11010641,12885,0,1748747811,13139.96108619999,67.53270927000267,53483.767242480004 2025-06-01,03:16:53.000,152,11010603,12925,0,1748747812,13140.16991181,67.60320057000354,53483.7742296 2025-06-01,03:16:54.000,152,11010660,12765,0,1748747813,13140.425891589992,67.7089375200012,53483.7043584 2025-06-01,03:16:55.000,152,11010637,12845,0,1748747814,13140.486518379992,67.96975532999932,53483.64147432001 2025-06-01,03:16:56.000,152,11010642,12925,0,1748747815,13140.850279119994,67.94860794000124,53483.58557736 2025-06-01,03:16:57.000,152,11010591,12925,0,1748747816,13141.153413069995,68.0543448899989,53483.61352584001 2025-06-01,03:16:58.000,152,11010656,12965,0,1748747817,13141.40939285,68.11778706000041,53483.60653872 2025-06-01,03:16:59.000,152,11010646,12725,0,1748747818,13141.645163699992,68.23762227000407,53483.65544856 2025-06-01,03:17:00.000,152,11010644,12925,0,1748747819,13141.894407170003,68.33631009000237,53483.61352584001 2025-06-01,03:17:01.000,152,11010616,12885,0,1748747820,13142.130178019994,68.47024356000475,53483.550641760005 2025-06-01,03:17:02.000,152,11010599,13125,0,1748747821,13142.36594887,68.56893138000305,53483.57859024 2025-06-01,03:17:03.000,152,11010600,12725,0,1748747822,13142.662346509991,68.69581571999879,53483.62750008 2025-06-01,03:17:04.000,152,11010615,12765,0,1748747823,13142.904853669992,68.81565093000245,53483.599551600004 2025-06-01,03:17:05.000,152,11010590,12725,0,1748747824,13143.133888210003,68.97778092000226,53483.550641760005 2025-06-01,03:17:06.000,152,11010599,12765,0,1748747825,13143.349450129994,69.07646874000056,53483.61352584001 2025-06-01,03:17:07.000,152,11010585,13045,0,1748747826,13143.53806680999,69.22450047000166,53483.60653872 2025-06-01,03:17:08.000,152,11010595,12925,0,1748747827,13143.76036503999,69.33023741999932,53483.6344872 2025-06-01,03:17:09.000,152,11010577,12965,0,1748747828,13143.88835493,69.50646566999785,53483.67640992 2025-06-01,03:17:10.000,152,11010622,12925,0,1748747829,13144.043290059992,69.56285871,53483.66243568001 2025-06-01,03:17:11.000,152,11010597,12885,0,1748747830,13144.184752569992,69.7743326100026,53483.67640992 2025-06-01,03:17:12.000,152,11010562,13005,0,1748747831,13144.353160320003,69.97170824999921,53483.739294000006 2025-06-01,03:17:13.000,152,11010640,12885,0,1748747832,13144.535040689989,70.18318215000181,53483.80217808 2025-06-01,03:17:14.000,152,11010617,12965,0,1748747833,13144.642821649999,70.32416475000355,53483.78121672001 2025-06-01,03:17:15.000,152,11010603,12885,0,1748747834,13144.83817463999,70.5144912600008,53483.86506216 2025-06-01,03:17:16.000,152,11010593,12685,0,1748747835,13145.02679132,70.68367037999997,53483.89301064 2025-06-01,03:17:17.000,152,11010619,12885,0,1748747836,13145.215407999996,70.85284949999914,53483.913972 2025-06-01,03:17:18.000,152,11010608,13005,0,1748747837,13145.377079439997,71.01497948999895,53483.97685608001 2025-06-01,03:17:19.000,152,11010588,12605,0,1748747838,13145.639795529998,71.19120774000476,53483.99083032 2025-06-01,03:17:20.000,152,11010539,13085,0,1748747839,13145.821675899999,71.36038686000393,53484.053714400005 2025-06-01,03:17:21.000,152,11010593,12805,0,1748747840,13146.070919369995,71.5295659800031,53484.123585600006 2025-06-01,03:17:22.000,152,11010612,12805,0,1748747841,13146.320162839991,71.67054858000483,53484.21441816001 2025-06-01,03:17:23.000,152,11010582,12925,0,1748747842,13146.549197380002,71.839727700004,53484.26332800001 2025-06-01,03:17:24.000,152,11010605,12925,0,1748747843,13146.832122399988,71.9736611699991,53484.340186320005 2025-06-01,03:17:25.000,152,11010582,13205,0,1748747844,13147.09483848999,72.0230050800019,53484.438006000004 2025-06-01,03:17:26.000,152,11010590,13125,0,1748747845,13147.34408196,72.14284028999828,53484.46595448 2025-06-01,03:17:27.000,152,11010594,13125,0,1748747846,13147.579852809991,72.24857724000321,53484.57774840001 2025-06-01,03:17:28.000,152,11010644,13125,0,1748747847,13147.835832589997,72.37546157999896,53484.66858096001 2025-06-01,03:17:29.000,152,11010630,12765,0,1748747848,13148.091812369988,72.4811985300039,53484.71050368 2025-06-01,03:17:30.000,152,11010567,12965,0,1748747849,13148.33431952999,72.62218112999835,53484.83627184001 2025-06-01,03:17:31.000,152,11010598,12885,0,1748747850,13148.49599096999,72.74201634000201,53484.87120744 2025-06-01,03:17:32.000,152,11010616,12925,0,1748747851,13148.68460765,72.88299894000374,53485.03191120001 2025-06-01,03:17:33.000,152,11010556,12965,0,1748747852,13148.799124919991,73.03103067000484,53485.08780816 2025-06-01,03:17:34.000,152,11010617,13125,0,1748747853,13148.933851119997,73.15086588000122,53485.15767936 2025-06-01,03:17:35.000,152,11010583,12805,0,1748747854,13149.122467799993,73.31299587000103,53485.29043464001 2025-06-01,03:17:36.000,152,11010615,12725,0,1748747855,13149.290875549988,73.4821749900002,53485.38825432001 2025-06-01,03:17:37.000,152,11010593,12765,0,1748747856,13149.47275591999,73.61610846000258,53485.49306112 2025-06-01,03:17:38.000,152,11010628,13005,0,1748747857,13149.6613726,73.79233671000111,53485.632803520006 2025-06-01,03:17:39.000,152,11010597,12885,0,1748747858,13149.87693451999,73.95446670000092,53485.681713360005 2025-06-01,03:17:40.000,152,11010603,12965,0,1748747859,13150.079023819992,74.12364582000009,53485.9053012 2025-06-01,03:17:41.000,152,11010640,13125,0,1748747860,13150.254167879997,74.26462842000183,53486.01010800001 2025-06-01,03:17:42.000,152,11010610,12885,0,1748747861,13150.436048249998,74.40561102000356,53486.20574736001 2025-06-01,03:17:43.000,152,11010586,13045,0,1748747862,13150.671819099989,74.56774101000337,53486.33850264 2025-06-01,03:17:44.000,152,11010605,13085,0,1748747863,13150.826754229995,74.70167447999847,53486.49221928001 2025-06-01,03:17:45.000,152,11010631,13125,0,1748747864,13151.00189829,74.84265708000021,53486.68087152001 2025-06-01,03:17:46.000,152,11010573,13205,0,1748747865,13151.190514969996,75.01183619999938,53486.89747224001 2025-06-01,03:17:47.000,152,11010633,12965,0,1748747866,13151.358922719992,75.15986793000047,53487.058176 2025-06-01,03:17:48.000,152,11010619,12765,0,1748747867,13151.500385229992,75.28675227000349,53487.239841120005 2025-06-01,03:17:49.000,152,11010634,12685,0,1748747868,13151.689001909988,75.37839096000243,53487.4424676 2025-06-01,03:17:50.000,152,11010617,12885,0,1748747869,13151.904563829994,75.4841279100001,53487.694003920005 2025-06-01,03:17:51.000,152,11010634,12765,0,1748747870,13152.09318050999,75.61806138000247,53487.924578879996 2025-06-01,03:17:52.000,152,11010605,13085,0,1748747871,13152.227906709995,75.68855268000334,53488.106244 2025-06-01,03:17:53.000,152,11010593,12965,0,1748747872,13152.409787079996,75.794289630001,53488.37175456 2025-06-01,03:17:54.000,152,11010581,13125,0,1748747873,13152.564722210001,75.85068267000315,53488.64425224001 2025-06-01,03:17:55.000,152,11010568,12885,0,1748747874,13152.712921029997,75.87887919000059,53488.930724159996 2025-06-01,03:17:56.000,152,11010569,12725,0,1748747875,13152.773547819997,75.9423213600021,53489.17527336001 2025-06-01,03:17:57.000,152,11010628,12605,0,1748747876,13152.888065089988,75.92117397000402,53489.45475816 2025-06-01,03:17:58.000,152,11010581,13005,0,1748747877,13152.989109739989,75.93527223000274,53489.72026872 2025-06-01,03:17:59.000,152,11010593,13005,0,1748747878,13153.076681769999,75.98461613999825,53489.971805040004 2025-06-01,03:18:00.000,152,11010648,13125,0,1748747879,13153.177726419999,75.94937049000146,53490.19539288 2025-06-01,03:18:01.000,152,11010656,13125,0,1748747880,13153.25856214,75.99166527000489,53490.43994208 2025-06-01,03:18:02.000,152,11010614,12885,0,1748747881,13153.27203475999,76.02691092000168,53490.77532384 2025-06-01,03:18:03.000,152,11010582,13125,0,1748747882,13153.27203475999,76.1396969999987,53491.01288592 2025-06-01,03:18:04.000,152,11010630,12965,0,1748747883,13153.25856214,76.1890409100015,53491.29237072 2025-06-01,03:18:05.000,152,11010633,12965,0,1748747884,13153.27877107,76.21723742999893,53491.53691992 2025-06-01,03:18:06.000,152,11010552,12765,0,1748747885,13153.23835321,76.31592525000451,53491.83037896001 2025-06-01,03:18:07.000,152,11010555,12965,0,1748747886,13153.157517489999,76.33707264000259,53492.06794104 2025-06-01,03:18:08.000,152,11010626,12965,0,1748747887,13153.083418079994,76.36526916000003,53492.36140008001 2025-06-01,03:18:09.000,152,11010586,12965,0,1748747888,13152.901537709993,76.46395697999833,53492.61992352 2025-06-01,03:18:10.000,152,11010603,13245,0,1748747889,13152.719657339992,76.54854653999791,53492.871459840004 2025-06-01,03:18:11.000,152,11010542,13005,0,1748747890,13152.537776969992,76.64018523000414,53493.08806056 2025-06-01,03:18:12.000,152,11010564,12885,0,1748747891,13152.349160289996,76.72477479000372,53493.28369992 2025-06-01,03:18:13.000,152,11010614,12605,0,1748747892,13152.07970789,76.87280652000481,53493.47235216 2025-06-01,03:18:14.000,152,11010581,12965,0,1748747893,13151.850673349989,76.98559260000184,53493.612094560005 2025-06-01,03:18:15.000,152,11010589,12965,0,1748747894,13151.587957260002,77.14067346000229,53493.84266952001 2025-06-01,03:18:16.000,152,11010548,12885,0,1748747895,13151.372395339997,77.32395084000018,53494.017347520006 2025-06-01,03:18:17.000,152,11010585,13005,0,1748747896,13151.136624489991,77.47903170000063,53494.15708992001 2025-06-01,03:18:18.000,152,11010604,13045,0,1748747897,13150.83349053999,77.63411256000109,53494.3597164 2025-06-01,03:18:19.000,152,11010637,13045,0,1748747898,13150.611192309989,77.76804603000346,53494.54138152001 2025-06-01,03:18:20.000,152,11010597,13085,0,1748747899,13150.328267290002,77.8949303699992,53494.70208528 2025-06-01,03:18:21.000,152,11010563,13005,0,1748747900,13150.031869649996,78.0429621000003,53494.82086632 2025-06-01,03:18:22.000,152,11010598,12965,0,1748747901,13149.64116367,78.1064042700018,53494.87676328001 2025-06-01,03:18:23.000,152,11010616,12925,0,1748747902,13149.304348169993,78.23328861000482,53494.9885572 2025-06-01,03:18:24.000,152,11010565,12845,0,1748747903,13148.933851119997,78.33902556000248,53495.051441280004 2025-06-01,03:18:25.000,152,11010594,12965,0,1748747904,13148.47578203999,78.39541860000463,53495.20515792 2025-06-01,03:18:26.000,152,11010595,13045,0,1748747905,13147.984031409993,78.52230294000037,53495.33092608001 2025-06-01,03:18:27.000,152,11010589,12965,0,1748747906,13147.492280779996,78.55049945999781,53495.35188744001 2025-06-01,03:18:28.000,152,11010644,13285,0,1748747907,13147.027475389994,78.64213815000403,53495.5125912 2025-06-01,03:18:29.000,152,11010576,13005,0,1748747908,13146.522252139992,78.73377684000297,53495.554513920004 2025-06-01,03:18:30.000,152,11010587,12925,0,1748747909,13146.04397413,78.85361204999936,53495.554513920004 2025-06-01,03:18:31.000,152,11010608,12965,0,1748747910,13145.579168739998,79.00164378000045,53495.63835936 2025-06-01,03:18:32.000,152,11010556,13165,0,1748747911,13145.094154419996,79.13557725000283,53495.63835936 2025-06-01,03:18:33.000,152,11010610,12925,0,1748747912,13144.568722239994,79.304756370002,53495.69425632001 2025-06-01,03:18:34.000,152,11010568,13085,0,1748747913,13144.070235300002,79.5021320099986,53495.65932072 2025-06-01,03:18:35.000,152,11010625,12845,0,1748747914,13143.51785787999,79.62901635000162,53495.575475280006 2025-06-01,03:18:36.000,152,11010544,12885,0,1748747915,13142.992425700002,79.77704808000271,53495.59643664001 2025-06-01,03:18:37.000,152,11010608,13125,0,1748747916,13142.41983934999,79.88983415999974,53495.54752680001 2025-06-01,03:18:38.000,152,11010607,12885,0,1748747917,13141.901143479998,80.01671850000275,53495.575475280006 2025-06-01,03:18:39.000,152,11010635,12845,0,1748747918,13141.36897499,80.1083571900017,53495.51957832001 2025-06-01,03:18:40.000,152,11010623,12925,0,1748747919,13140.830070189993,80.17884849000257,53495.42874576001 2025-06-01,03:18:41.000,152,11010599,12605,0,1748747920,13140.244011219991,80.21409413999936,53495.39381016 2025-06-01,03:18:42.000,152,11010590,12965,0,1748747921,13139.624270699998,80.25638892000279,53495.24708064 2025-06-01,03:18:43.000,152,11010597,12925,0,1748747922,13139.05168435,80.27753631000087,53495.17720944 2025-06-01,03:18:44.000,152,11010646,13045,0,1748747923,13138.472361689994,80.24933979000343,53495.07938976 2025-06-01,03:18:45.000,152,11010615,12725,0,1748747924,13137.906511649991,80.19999588000064,53494.93964736 2025-06-01,03:18:46.000,152,11010599,12765,0,1748747925,13137.333925299994,80.18589762000192,53494.79990496 2025-06-01,03:18:47.000,152,11010616,13165,0,1748747926,13136.848910979992,80.12950457999978,53494.667149680005 2025-06-01,03:18:48.000,152,11010566,12885,0,1748747927,13136.35042404,80.10130806000234,53494.54138152001 2025-06-01,03:18:49.000,152,11010583,12805,0,1748747928,13135.878882339988,80.05196414999955,53494.36670352 2025-06-01,03:18:50.000,152,11010611,13085,0,1748747929,13135.434285880001,80.0731115400049,53494.24093536 2025-06-01,03:18:51.000,152,11010561,12925,0,1748747930,13134.976216799994,80.06606240999827,53494.017347520006 2025-06-01,03:18:52.000,152,11010606,12645,0,1748747931,13134.423839379997,80.08720980000362,53493.93350208 2025-06-01,03:18:53.000,152,11010597,12965,0,1748747932,13134.060078639995,80.05901327999891,53493.75882408 2025-06-01,03:18:54.000,152,11010608,12725,0,1748747933,13133.527910149998,80.05196414999955,53493.52824912 2025-06-01,03:18:55.000,152,11010585,12965,0,1748747934,13132.962060109996,80.0731115400049,53493.40248096 2025-06-01,03:18:56.000,152,11010604,12965,0,1748747935,13132.450100549999,80.09425893000298,53493.19286736 2025-06-01,03:18:57.000,152,11010616,13085,0,1748747936,13131.958349920002,80.05901327999891,53493.011202240006 2025-06-01,03:18:58.000,152,11010581,13005,0,1748747937,13131.45312667,80.08016067000426,53492.80158864 2025-06-01,03:18:59.000,152,11010611,13165,0,1748747938,13130.947903419998,80.0731115400049,53492.56402656 2025-06-01,03:19:00.000,152,11010597,12805,0,1748747939,13130.51677958,80.00262024000403,53492.38236144001 2025-06-01,03:19:01.000,152,11010616,13125,0,1748747940,13130.078919429994,79.93212894000317,53492.13082512 2025-06-01,03:19:02.000,152,11010597,12725,0,1748747941,13129.620850350002,79.81229372999951,53491.90025016 2025-06-01,03:19:03.000,152,11010640,13045,0,1748747942,13129.17625389,79.62196722000226,53491.697623680004 2025-06-01,03:19:04.000,152,11010606,12885,0,1748747943,13128.832702079999,79.43868984000437,53491.40416464001 2025-06-01,03:19:05.000,152,11010606,13005,0,1748747944,13128.475677649993,79.26951071999792,53491.145641200004 2025-06-01,03:19:06.000,152,11010594,13245,0,1748747945,13128.199488940001,79.08623334000004,53490.95698896 2025-06-01,03:19:07.000,152,11010599,13085,0,1748747946,13127.862673439995,78.9100050900015,53490.712439760006 2025-06-01,03:19:08.000,152,11010584,12965,0,1748747947,13127.525857939989,78.84656292,53490.37007088001 2025-06-01,03:19:09.000,152,11010642,12965,0,1748747948,13127.195778749992,78.68443293000018,53490.188405760004 2025-06-01,03:19:10.000,152,11010629,13085,0,1748747949,13126.852226939991,78.55754859000444,53489.86001112 2025-06-01,03:19:11.000,152,11010605,12925,0,1748747950,13126.50867512999,78.43771338000079,53489.6434104 2025-06-01,03:19:12.000,152,11010587,13005,0,1748747951,13126.091023909998,78.36722207999992,53489.45475816 2025-06-01,03:19:13.000,152,11010606,12965,0,1748747952,13125.707054239996,78.29673077999905,53489.07046656 2025-06-01,03:19:14.000,152,11010621,12885,0,1748747953,13125.33655719,78.2544360000029,53488.749059040005 2025-06-01,03:19:15.000,152,11010653,13365,0,1748747954,13124.912169659998,78.26148513000226,53488.43463864001 2025-06-01,03:19:16.000,152,11010638,12965,0,1748747955,13124.494518439991,78.20509209000011,53488.092269759996 2025-06-01,03:19:17.000,152,11010589,13085,0,1748747956,13124.103812459995,78.23328861000482,53487.742913760005 2025-06-01,03:19:18.000,152,11010617,13005,0,1748747957,13123.672688619998,78.24738687000354,53487.36560928 2025-06-01,03:19:19.000,152,11010563,12805,0,1748747958,13123.255037399991,78.2896816499997,53487.01625328001 2025-06-01,03:19:20.000,152,11010543,12885,0,1748747959,13122.87780404,78.31082903999777,53486.736768480005 2025-06-01,03:19:21.000,152,11010593,13125,0,1748747960,13122.406262340002,78.32492730000376,53486.31055416 2025-06-01,03:19:22.000,152,11010598,12965,0,1748747961,13122.0425016,78.3178781700044,53485.96119816001 2025-06-01,03:19:23.000,152,11010617,12885,0,1748747962,13121.65853193,78.36722207999992,53485.55594520001 2025-06-01,03:19:24.000,152,11010654,12965,0,1748747963,13121.247617020003,78.32492730000376,53485.0668468 2025-06-01,03:19:25.000,152,11010576,13125,0,1748747964,13120.82322949,78.33197643000312,53484.675568080005 2025-06-01,03:19:26.000,152,11010537,13045,0,1748747965,13120.33147885999,78.21919034999883,53484.27730224 2025-06-01,03:19:27.000,152,11010619,12885,0,1748747966,13119.758892509992,77.8949303699992,53483.64147432001 2025-06-01,03:19:28.000,152,11010578,12965,0,1748747967,13119.159360919999,77.70460386000195,53483.1803244 2025-06-01,03:19:29.000,152,11010616,13285,0,1748747968,13118.640665049992,77.52132648000406,53482.74013584 2025-06-01,03:19:30.000,152,11010556,12885,0,1748747969,13118.09502393999,77.35214736000489,53482.35584424 2025-06-01,03:19:31.000,152,11010635,12885,0,1748747970,13117.670636409988,77.2393612800006,53481.98552688001 2025-06-01,03:19:32.000,152,11010606,12925,0,1748747971,13117.192358399996,77.02788737999799,53481.46149288001 2025-06-01,03:19:33.000,152,11010625,12925,0,1748747972,13116.81512503999,76.85165912999946,53481.056239920006 2025-06-01,03:19:34.000,152,11010575,12845,0,1748747973,13116.431155369988,76.68248001000029,53480.51124456 2025-06-01,03:19:35.000,152,11010616,13005,0,1748747974,13116.154966659997,76.4992026300024,53479.98721056 2025-06-01,03:19:36.000,152,11010573,12925,0,1748747975,13115.872041639996,76.29477785999916,53479.41426672 2025-06-01,03:19:37.000,152,11010583,12885,0,1748747976,13115.62279817,76.0410091800004,53478.876258480006 2025-06-01,03:19:38.000,152,11010571,13085,0,1748747977,13115.407236249994,75.75904398000421,53478.471005520005 2025-06-01,03:19:39.000,152,11010576,12805,0,1748747978,13115.205146949993,75.44183313000394,53477.96094576001 2025-06-01,03:19:40.000,152,11010586,12645,0,1748747979,13115.023266579992,75.13167141000304,53477.52774432001 2025-06-01,03:19:41.000,152,11010572,12925,0,1748747980,13114.848122520001,74.84970620999957,53477.05960728 2025-06-01,03:19:42.000,152,11010584,12965,0,1748747981,13114.70666001,74.63118318000488,53476.60544448 2025-06-01,03:19:43.000,152,11010638,12925,0,1748747982,13114.511307019995,74.433807540001,53476.15128168 2025-06-01,03:19:44.000,152,11010578,12765,0,1748747983,13114.349635579994,74.22938276999776,53475.71808024 2025-06-01,03:19:45.000,152,11010610,12965,0,1748747984,13114.140809969998,73.89102452999941,53475.27789168001 2025-06-01,03:19:46.000,152,11010586,12965,0,1748747985,13113.972402220003,73.49627324999892,53474.83770312 2025-06-01,03:19:47.000,152,11010639,12845,0,1748747986,13113.824203399992,73.15086588000122,53474.397514560005 2025-06-01,03:19:48.000,152,11010612,12845,0,1748747987,13113.750103990002,72.81250764000288,53474.013222960006 2025-06-01,03:19:49.000,152,11010613,12525,0,1748747988,13113.696213509997,72.51644418000069,53473.607970000005 2025-06-01,03:19:50.000,152,11010631,12965,0,1748747989,13113.682740889992,72.32611767000344,53473.19572992001 2025-06-01,03:19:51.000,152,11010586,12885,0,1748747990,13113.743367679992,72.10759464000148,53472.8044512 2025-06-01,03:19:52.000,152,11010581,12965,0,1748747991,13113.830939710002,72.14988942000491,53472.40618536001 2025-06-01,03:19:53.000,152,11010630,12845,0,1748747992,13113.817467089997,72.09349638000276,53472.07779072 2025-06-01,03:19:54.000,152,11010570,13005,0,1748747993,13113.851148640002,72.04415246999997,53471.67253776 2025-06-01,03:19:55.000,152,11010594,13125,0,1748747994,13113.844412329992,72.07234899000468,53471.35113024001 2025-06-01,03:19:56.000,152,11010596,12885,0,1748747995,13113.830939710002,72.07234899000468,53471.01574848001 2025-06-01,03:19:57.000,152,11010651,13125,0,1748747996,13113.803994469992,72.07234899000468,53470.68036672001 2025-06-01,03:19:58.000,152,11010642,13125,0,1748747997,13113.736631369997,72.1216929000002,53470.38690768 2025-06-01,03:19:59.000,152,11010613,12725,0,1748747998,13113.669268270001,72.14988942000491,53470.037551680005 2025-06-01,03:20:00.000,152,11010602,12885,0,1748747999,13113.588432550001,72.20628245999978,53469.69518280001 2025-06-01,03:20:01.000,152,11010613,12885,0,1748748000,13113.52780576,72.26972463000129,53469.38774952001 2025-06-01,03:20:02.000,152,11010590,13005,0,1748748001,13113.46044265999,72.32611767000344,53469.10826472 2025-06-01,03:20:03.000,152,11010634,13085,0,1748748002,13113.352661699995,72.41070723000303,53468.814805680006 2025-06-01,03:20:04.000,152,11010588,13285,0,1748748003,13113.19772656999,72.40365810000367,53468.4375012 2025-06-01,03:20:05.000,152,11010610,12925,0,1748748004,13113.015846199989,72.41775636000239,53468.17897776 2025-06-01,03:20:06.000,152,11010604,13125,0,1748748005,13112.726184869993,72.43890375000046,53467.89250584 2025-06-01,03:20:07.000,152,11010615,13005,0,1748748006,13112.429787230001,72.38251070999831,53467.49424000001 2025-06-01,03:20:08.000,152,11010616,12765,0,1748748007,13112.14686221,72.25562637000257,53467.20776808001 2025-06-01,03:20:09.000,152,11010611,13045,0,1748748008,13111.87740980999,72.11464377000084,53466.83745072 2025-06-01,03:20:10.000,152,11010639,13125,0,1748748009,13111.709002059994,71.92431726000359,53466.47412048 2025-06-01,03:20:11.000,152,11010603,13045,0,1748748010,13111.634902649988,71.70579423000163,53466.15970008 2025-06-01,03:20:12.000,152,11010572,12765,0,1748748011,13111.655111579988,71.47317294000095,53465.80335696 2025-06-01,03:20:13.000,152,11010634,13085,0,1748748012,13111.641638959998,71.2687481699977,53465.45400096001 2025-06-01,03:20:14.000,152,11010586,13085,0,1748748013,13111.567539549993,71.0713725300011,53465.03477376 2025-06-01,03:20:15.000,152,11010595,12965,0,1748748014,13111.594484789988,70.94448818999808,53464.671443520005 2025-06-01,03:20:16.000,152,11010646,13005,0,1748748015,13111.648375269993,70.81760385000234,53464.34304888 2025-06-01,03:20:17.000,152,11010590,12925,0,1748748016,13111.762892539999,70.7612108100002,53463.951770160005 2025-06-01,03:20:18.000,152,11010612,12925,0,1748748017,13111.843728259999,70.59908082000038,53463.64433688 2025-06-01,03:20:19.000,152,11010647,13005,0,1748748018,13111.93803659999,70.52858951999951,53463.26004528 2025-06-01,03:20:20.000,152,11010635,13205,0,1748748019,13112.06602649,70.44399995999993,53462.95959912 2025-06-01,03:20:21.000,152,11010612,12765,0,1748748020,13112.22096161999,70.40170518000377,53462.6381916 2025-06-01,03:20:32.000,152,11010606,12925,0,1748748031,13113.150572399994,69.86597130000155,53459.78744664 2025-06-01,03:20:33.000,152,11010614,12845,0,1748748032,13113.170781329994,69.73908695999853,53459.50796184 2025-06-01,03:20:34.000,152,11010615,12965,0,1748748033,13113.25835335999,69.58400609999808,53459.31232248 2025-06-01,03:20:35.000,152,11010635,13285,0,1748748034,13113.27856228999,69.4148269799989,53459.088734640005 2025-06-01,03:20:36.000,152,11010607,12805,0,1748748035,13113.36613432,69.25974611999845,53458.91405664001 2025-06-01,03:20:37.000,152,11010609,12725,0,1748748036,13113.42002479999,69.13286178000271,53458.6904688 2025-06-01,03:20:38.000,152,11010615,12805,0,1748748037,13113.40655218,69.04827222000313,53458.50181656 2025-06-01,03:20:39.000,152,11010640,13045,0,1748748038,13113.34592539,69.0694196100012,53458.34111280001 2025-06-01,03:20:40.000,152,11010602,12765,0,1748748039,13113.29877121999,69.09056699999928,53458.131499200004 2025-06-01,03:20:41.000,152,11010580,13005,0,1748748040,13113.22467181,69.11171439000464,53457.984769680006 2025-06-01,03:20:42.000,152,11010602,12845,0,1748748041,13113.110154539994,69.16105830000015,53457.74022048001 2025-06-01,03:20:43.000,152,11010617,12725,0,1748748042,13113.11689084999,69.17515655999887,53457.58650384 2025-06-01,03:20:44.000,152,11010615,12925,0,1748748043,13113.130363469994,69.18925482000486,53457.37689024 2025-06-01,03:20:45.000,152,11010590,13125,0,1748748044,13113.19772656999,69.22450047000166,53457.244134960005 2025-06-01,03:20:46.000,152,11010564,12925,0,1748748045,13113.251617049995,69.25974611999845,53457.05548272 2025-06-01,03:20:47.000,152,11010604,13045,0,1748748046,13113.32571646,69.28794264000317,53456.88080472001 2025-06-01,03:20:48.000,152,11010655,12925,0,1748748047,13113.44697004,69.3161391600006,53456.74804944 2025-06-01,03:20:49.000,152,11010581,12885,0,1748748048,13113.50759683,69.39367959000083,53456.61529416001 2025-06-01,03:20:50.000,152,11010581,12725,0,1748748049,13113.655795649996,69.40072872000019,53456.48253888 2025-06-01,03:20:51.000,152,11010621,12885,0,1748748050,13113.770312920002,69.45007263000298,53456.32882224001 2025-06-01,03:20:52.000,152,11010527,12885,0,1748748051,13113.945456979993,69.49236740999913,53456.20305408 2025-06-01,03:20:53.000,152,11010623,12965,0,1748748052,13114.059974249998,69.49941653999849,53456.07728592 2025-06-01,03:20:54.000,152,11010597,13085,0,1748748053,13114.262063549999,69.55580958000064,53455.98645336 2025-06-01,03:20:55.000,152,11010648,12965,0,1748748054,13114.349635579994,69.60515349000343,53455.89562080001 2025-06-01,03:20:56.000,152,11010629,12765,0,1748748055,13114.450680229995,69.59105523000471,53455.790814 2025-06-01,03:20:57.000,152,11010643,12925,0,1748748056,13114.5651975,69.65449739999895,53455.67203296 2025-06-01,03:20:58.000,152,11010622,13165,0,1748748057,13114.68645108,69.7108904400011,53455.59517464 2025-06-01,03:20:59.000,152,11010600,12965,0,1748748058,13114.814440969996,69.78843087000132,53455.469406480006 2025-06-01,03:21:00.000,152,11010552,13285,0,1748748059,13115.003057649992,69.93646260000241,53455.42049664001 2025-06-01,03:21:01.000,152,11010594,13045,0,1748748060,13115.191674330003,70.01400303000264,53455.36459968 2025-06-01,03:21:02.000,152,11010626,13085,0,1748748061,13115.407236249994,70.14793649999774,53455.280754240004 2025-06-01,03:21:03.000,152,11010552,13285,0,1748748062,13115.65647971999,70.28891909999948,53455.23883152 2025-06-01,03:21:04.000,152,11010611,12965,0,1748748063,13115.86530533,70.45104908999929,53455.14799896 2025-06-01,03:21:05.000,152,11010619,13045,0,1748748064,13116.141494039992,70.59908082000038,53455.07114064 2025-06-01,03:21:06.000,152,11010600,12765,0,1748748065,13116.417682749998,70.7612108100002,53455.092102 2025-06-01,03:21:07.000,152,11010586,12845,0,1748748066,13116.720816699999,70.9233408,53455.02921792 2025-06-01,03:21:08.000,152,11010604,13045,0,1748748067,13116.97679647999,71.12071644000389,53455.064153520005 2025-06-01,03:21:09.000,152,11010587,13045,0,1748748068,13117.199094709991,71.33923946999857,53455.07114064 2025-06-01,03:21:10.000,152,11010645,12885,0,1748748069,13117.468547110002,71.51546772000438,53455.09908912 2025-06-01,03:21:11.000,152,11010600,12845,0,1748748070,13117.697581649998,71.69169597000291,53455.02921792 2025-06-01,03:21:12.000,152,11010628,13245,0,1748748071,13117.93335249999,71.90316986999824,53455.0222308 2025-06-01,03:21:13.000,152,11010695,13045,0,1748748072,13118.209541209995,72.0864472500034,53455.05017928 2025-06-01,03:21:14.000,152,11010633,12925,0,1748748073,13118.472257299996,72.19923333000042,53455.078127759996 2025-06-01,03:21:15.000,152,11010597,12925,0,1748748074,13118.674346599997,72.38955983999767,53455.134024720006 2025-06-01,03:21:16.000,152,11010616,12805,0,1748748075,13118.889908519988,72.51644418000069,53455.1619732 2025-06-01,03:21:17.000,152,11010610,13125,0,1748748076,13119.058316269999,72.60808286999963,53455.15498608001 2025-06-01,03:21:18.000,152,11010616,12925,0,1748748077,13119.27387818999,72.77021285999945,53455.26678 2025-06-01,03:21:19.000,152,11010612,12925,0,1748748078,13119.42207701,72.90414633000182,53455.245818639996 2025-06-01,03:21:20.000,152,11010625,12885,0,1748748079,13119.62416631,72.95349024000461,53455.28774136 2025-06-01,03:21:21.000,152,11010584,12765,0,1748748080,13119.772365129997,73.073325450001,53455.4065224 2025-06-01,03:21:22.000,152,11010581,12845,0,1748748081,13119.927300260002,73.15791501000058,53455.448445120004 2025-06-01,03:21:23.000,152,11010603,12885,0,1748748082,13120.149598489988,73.27775022000424,53455.49735496 2025-06-01,03:21:24.000,152,11010616,13085,0,1748748083,13120.291060999989,73.36938891000318,53455.56023904001 2025-06-01,03:21:25.000,152,11010594,12805,0,1748748084,13120.41905089,73.48922411999956,53455.60216176 2025-06-01,03:21:26.000,152,11010538,12765,0,1748748085,13120.60093126,73.58791193999787,53455.66504584 2025-06-01,03:21:27.000,152,11010580,12925,0,1748748086,13120.749130079996,73.70069802000216,53455.783826880004 2025-06-01,03:21:28.000,152,11010633,12965,0,1748748087,13120.951219379996,73.85577888000262,53455.83273672 2025-06-01,03:21:29.000,152,11010650,12765,0,1748748088,13121.133099749997,73.95446670000092,53455.92356928001 2025-06-01,03:21:30.000,152,11010600,12965,0,1748748089,13121.469915249989,73.99676148000435,53456.00741472 2025-06-01,03:21:31.000,152,11010655,13205,0,1748748090,13121.544014659994,74.11659669000073,53456.09126016001 2025-06-01,03:21:32.000,152,11010611,13045,0,1748748091,13121.71915872,74.21528450999904,53456.189079840005 2025-06-01,03:21:33.000,152,11010580,12805,0,1748748092,13121.92124802,74.34216885000205,53456.26593816 2025-06-01,03:21:34.000,152,11010621,12925,0,1748748093,13122.096392079991,74.44085667000036,53456.3847192 2025-06-01,03:21:35.000,152,11010578,13245,0,1748748094,13122.244590900002,74.51839710000058,53456.41266768 2025-06-01,03:21:36.000,152,11010652,12845,0,1748748095,13122.399526029993,74.6805270900004,53456.59433280001 2025-06-01,03:21:37.000,152,11010602,12965,0,1748748096,13122.540988539993,74.7933131700047,53456.68516536001 2025-06-01,03:21:38.000,152,11010607,13085,0,1748748097,13122.729605219989,74.86380446999829,53456.82490776 2025-06-01,03:21:39.000,152,11010615,13125,0,1748748098,13122.91148558999,74.9554431600045,53456.93670168 2025-06-01,03:21:40.000,152,11010623,12885,0,1748748099,13123.05968441,75.04003272000409,53457.0834312 2025-06-01,03:21:41.000,152,11010617,13005,0,1748748100,13123.308927879996,75.13167141000304,53457.21618648001 2025-06-01,03:21:42.000,152,11010598,13045,0,1748748101,13123.490808249997,75.18101531999855,53457.341954640004 2025-06-01,03:21:43.000,152,11010597,12765,0,1748748102,13123.706370170003,75.27265401000477,53457.4677228 2025-06-01,03:21:44.000,152,11010626,12925,0,1748748103,13123.921932089994,75.34314530999836,53457.628426560004 2025-06-01,03:21:45.000,152,11010595,13205,0,1748748104,13124.144230319995,75.42068573999859,53457.81009168001 2025-06-01,03:21:46.000,152,11010613,12925,0,1748748105,13124.35305592999,75.52642269000353,53457.963808320004 2025-06-01,03:21:47.000,152,11010618,13045,0,1748748106,13124.582090470001,75.54052095000225,53458.11053784 2025-06-01,03:21:48.000,152,11010631,13045,0,1748748107,13124.817861319993,75.64625789999991,53458.29220296001 2025-06-01,03:21:49.000,152,11010619,13085,0,1748748108,13125.026686929989,75.68150355000398,53458.50181656 2025-06-01,03:21:50.000,152,11010600,13125,0,1748748109,13125.22877622999,75.76609311000357,53458.704443040006 2025-06-01,03:21:51.000,152,11010617,12885,0,1748748110,13125.383711359995,75.81543701999908,53458.935018 2025-06-01,03:21:52.000,152,11010598,12885,0,1748748111,13125.4780197,75.91412484000466,53459.088734640005 2025-06-01,03:21:53.000,152,11010581,12965,0,1748748112,13125.59927328,75.92822310000338,53459.33328384 2025-06-01,03:21:54.000,152,11010582,12925,0,1748748113,13125.760944720001,76.0057635300036,53459.473026240004 2025-06-01,03:21:55.000,152,11010614,12765,0,1748748114,13125.861989370002,76.08330396000383,53459.74552392 2025-06-01,03:21:56.000,152,11010624,13085,0,1748748115,13125.895670919992,76.1890409100015,53460.01802160001 2025-06-01,03:21:57.000,152,11010602,12805,0,1748748116,13125.996715569992,76.19609004000085,53460.11584128001 2025-06-01,03:21:58.000,152,11010610,13045,0,1748748117,13126.057342359993,76.27363047000108,53460.38833896 2025-06-01,03:21:59.000,152,11010604,12845,0,1748748118,13126.171859629998,76.36526916000003,53460.58397832 2025-06-01,03:22:00.000,152,11010581,13005,0,1748748119,13126.171859629998,76.46395697999833,53460.814553280004 2025-06-01,03:22:01.000,152,11010651,12845,0,1748748120,13126.239222729993,76.61198870999942,53461.10801232 2025-06-01,03:22:02.000,152,11010632,13085,0,1748748121,13126.373948929999,76.85870825999882,53461.39448424 2025-06-01,03:22:03.000,152,11010616,12845,0,1748748122,13126.333531069999,76.88690478000353,53461.5202524 2025-06-01,03:22:04.000,152,11010642,12885,0,1748748123,13126.353739999999,77.0560839000027,53461.69493040001 2025-06-01,03:22:05.000,152,11010637,12965,0,1748748124,13126.367212619989,77.1900173699978,53461.841659920006 2025-06-01,03:22:06.000,152,11010657,13045,0,1748748125,13126.380685239994,77.31690171000082,53462.03031216001 2025-06-01,03:22:07.000,152,11010648,13005,0,1748748126,13126.353739999999,77.46493344000191,53462.2539 2025-06-01,03:22:08.000,152,11010609,12925,0,1748748127,13126.333531069999,77.59181777999765,53462.393642400006 2025-06-01,03:22:09.000,152,11010611,12685,0,1748748128,13126.320058449994,77.74689863999811,53462.610243120005 2025-06-01,03:22:10.000,152,11010599,12925,0,1748748129,13126.320058449994,77.86673385000176,53462.78492112 2025-06-01,03:22:11.000,152,11010601,12965,0,1748748130,13126.306585829989,77.97951992999879,53462.96658624001 2025-06-01,03:22:12.000,152,11010622,12965,0,1748748131,13126.266167969989,78.12050253000052,53463.12729 2025-06-01,03:22:13.000,152,11010630,13205,0,1748748132,13126.239222729993,78.26148513000226,53463.36485208 2025-06-01,03:22:14.000,152,11010643,12805,0,1748748133,13126.225750109988,78.42361512000207,53463.5814528 2025-06-01,03:22:15.000,152,11010645,13125,0,1748748134,13126.131441769998,78.53640119999909,53463.77010504 2025-06-01,03:22:16.000,152,11010644,13125,0,1748748135,13126.084287600002,78.67033467000147,53463.92382168001 2025-06-01,03:22:17.000,152,11010591,13205,0,1748748136,13125.942825090002,78.75492423000105,53464.11247392001 2025-06-01,03:22:18.000,152,11010588,12725,0,1748748137,13125.841780440001,78.87475944000471,53464.29413904 2025-06-01,03:22:19.000,152,11010609,13205,0,1748748138,13125.693581619991,78.98754552000173,53464.46881704 2025-06-01,03:22:20.000,152,11010629,12725,0,1748748139,13125.565591729996,79.02279116999853,53464.6295208 2025-06-01,03:22:21.000,152,11010614,12805,0,1748748140,13125.45107445999,79.10033159999875,53464.86009576001 2025-06-01,03:22:22.000,152,11010681,12885,0,1748748141,13125.45107445999,79.1214789900041,53465.03477376 2025-06-01,03:22:23.000,152,11010620,12845,0,1748748142,13125.41739291,79.19901942000433,53465.174516160005 2025-06-01,03:22:24.000,152,11010641,12925,0,1748748143,13125.383711359995,79.29065811000328,53465.30028432 2025-06-01,03:22:25.000,152,11010615,13125,0,1748748144,13125.32982087999,79.41754244999902,53465.49592368 2025-06-01,03:22:26.000,152,11010628,12965,0,1748748145,13125.32982087999,79.5514759200014,53465.64964032001 2025-06-01,03:22:27.000,152,11010576,12965,0,1748748146,13125.25572147,79.64311461000034,53465.80335696 2025-06-01,03:22:28.000,152,11010639,13125,0,1748748147,13125.127731579989,79.75590069000464,53465.98502208001 2025-06-01,03:22:29.000,152,11010647,13045,0,1748748148,13124.979532759993,79.8968832899991,53466.13873872 2025-06-01,03:22:30.000,152,11010622,12965,0,1748748149,13124.898697039993,79.95327633000124,53466.25751976 2025-06-01,03:22:31.000,152,11010665,13125,0,1748748150,13124.777443459992,80.03081676000147,53466.45315912 2025-06-01,03:22:32.000,152,11010616,12765,0,1748748151,13124.568617849996,80.1436028399985,53466.585914400006 2025-06-01,03:22:33.000,152,11010614,12965,0,1748748152,13124.474309509991,80.23524153000471,53466.77456664001 2025-06-01,03:22:34.000,152,11010629,12725,0,1748748153,13124.366528549996,80.32688022000366,53466.97719312 2025-06-01,03:22:35.000,152,11010645,12605,0,1748748154,13124.184648179995,80.46786281999812,53467.17283248 2025-06-01,03:22:36.000,152,11010627,13005,0,1748748155,13124.016240429999,80.5665506400037,53467.2846264 2025-06-01,03:22:37.000,152,11010667,12685,0,1748748156,13123.814151129998,80.65114020000328,53467.39642032001 2025-06-01,03:22:38.000,152,11010594,12765,0,1748748157,13123.612061829997,80.72868063000351,53467.65494376 2025-06-01,03:22:39.000,152,11010639,12965,0,1748748158,13123.450390389997,80.79212279999774,53467.74577632 2025-06-01,03:22:40.000,152,11010607,13125,0,1748748159,13123.376290979992,80.82736845000181,53467.76673768 2025-06-01,03:22:41.000,152,11010619,12965,0,1748748160,13123.248301089996,80.8132701900031,53467.78071192001 2025-06-01,03:22:42.000,152,11010638,12805,0,1748748161,13123.07315702999,80.84146671000053,53467.86455736 2025-06-01,03:22:43.000,152,11010583,12805,0,1748748162,13122.93169451999,80.84146671000053,53468.00429976 2025-06-01,03:22:44.000,152,11010631,12605,0,1748748163,13122.77002307999,80.90490888000204,53468.095132320006 2025-06-01,03:22:45.000,152,11010660,12965,0,1748748164,13122.601615329993,80.9119580100014,53468.144042160005 2025-06-01,03:22:46.000,152,11010671,12845,0,1748748165,13122.446680200002,80.96835105000355,53468.21391336001 2025-06-01,03:22:47.000,152,11010649,12965,0,1748748166,13122.264799830002,80.97540018000291,53468.31872016 2025-06-01,03:22:48.000,152,11010695,13005,0,1748748167,13122.163755180001,81.04589148000377,53468.33968152 2025-06-01,03:22:49.000,152,11010640,13045,0,1748748168,13121.98187481,81.08113713000057,53468.409552720004 2025-06-01,03:22:50.000,152,11010671,12605,0,1748748169,13121.867357539995,81.06703887000185,53468.46544968 2025-06-01,03:22:51.000,152,11010660,13045,0,1748748170,13121.75284026999,81.05294061000313,53468.52134664001 2025-06-01,03:22:52.000,152,11010646,12965,0,1748748171,13121.67200454999,81.04589148000377,53468.58423072 2025-06-01,03:22:53.000,152,11010664,12805,0,1748748172,13121.597905139999,81.03884235000442,53468.70999888 2025-06-01,03:22:54.000,152,11010650,12605,0,1748748173,13121.55075096999,81.0106458299997,53468.75890872001 2025-06-01,03:22:55.000,152,11010674,12645,0,1748748174,13121.523805729994,81.05294061000313,53468.744934480004 2025-06-01,03:22:56.000,152,11010649,13005,0,1748748175,13121.436233699998,81.08818625999993,53468.80781856001 2025-06-01,03:22:57.000,152,11010659,13245,0,1748748176,13121.294771189998,81.09523538999929,53468.80781856001 2025-06-01,03:22:58.000,152,11010637,12765,0,1748748177,13121.119627129992,81.07408800000121,53468.90563824001 2025-06-01,03:22:59.000,152,11010618,12805,0,1748748178,13121.119627129992,81.06703887000185,53468.89865112 2025-06-01,03:23:00.000,152,11010673,13125,0,1748748179,13121.059000339992,81.00359670000034,53468.933586720006 2025-06-01,03:23:01.000,152,11010650,12685,0,1748748180,13121.018582479992,81.03179321999778,53468.933586720006 2025-06-01,03:23:02.000,152,11010631,13085,0,1748748181,13121.005109860002,81.05294061000313,53468.95454808001 2025-06-01,03:23:03.000,152,11010666,13125,0,1748748182,13120.904065210001,81.04589148000377,53468.9964708 2025-06-01,03:23:04.000,152,11010666,12805,0,1748748183,13120.836702109991,80.99654757000098,53469.02441928001 2025-06-01,03:23:05.000,152,11010647,12965,0,1748748184,13120.809756869996,81.01769495999906,53469.01044504 2025-06-01,03:23:06.000,152,11010651,12965,0,1748748185,13120.73565745999,81.01769495999906,53469.066342 2025-06-01,03:23:07.000,152,11010634,13205,0,1748748186,13120.65482173999,80.94015452999884,53469.09429048001 2025-06-01,03:23:08.000,152,11010669,12685,0,1748748187,13120.61440387999,80.91900714000076,53469.129226080004 2025-06-01,03:23:09.000,152,11010683,13285,0,1748748188,13120.53356815999,80.80622106000374,53469.101277600006 2025-06-01,03:23:10.000,152,11010642,12885,0,1748748189,13120.45273243999,80.7639262800003,53469.150187440006 2025-06-01,03:23:11.000,152,11010674,12885,0,1748748190,13120.338215169999,80.77097540999966,53469.1362132 2025-06-01,03:23:12.000,152,11010654,13085,0,1748748191,13120.257379449999,80.78507366999838,53469.199097280005 2025-06-01,03:23:13.000,152,11010657,12885,0,1748748192,13120.149598489988,80.74277889000223,53469.150187440006 2025-06-01,03:23:14.000,152,11010617,13125,0,1748748193,13120.008135980002,80.7639262800003,53469.14320032001 2025-06-01,03:23:15.000,152,11010650,13005,0,1748748194,13119.839728229992,80.79212279999774,53469.150187440006 2025-06-01,03:23:16.000,152,11010598,12885,0,1748748195,13119.664584170001,80.7639262800003,53469.101277600006 2025-06-01,03:23:17.000,152,11010636,12965,0,1748748196,13119.45575855999,80.74277889000223,53469.129226080004 2025-06-01,03:23:18.000,152,11010639,12685,0,1748748197,13119.19977878,80.7004841099988,53469.08730336 2025-06-01,03:23:19.000,152,11010578,12845,0,1748748198,13118.950535309988,80.65818933000264,53469.09429048001 2025-06-01,03:23:20.000,152,11010616,13005,0,1748748199,13118.674346599997,80.58769803000177,53469.05935488 2025-06-01,03:23:21.000,152,11010621,13125,0,1748748200,13118.391421579996,80.53835411999898,53468.98948368 2025-06-01,03:23:22.000,152,11010628,12885,0,1748748201,13118.14217811,80.52425586000027,53468.90563824001 2025-06-01,03:23:23.000,152,11010596,12885,0,1748748202,13117.872725709989,80.5665506400037,53468.95454808001 2025-06-01,03:23:24.000,152,11010650,13125,0,1748748203,13117.630218550003,80.46786281999812,53468.84275416 2025-06-01,03:23:25.000,152,11010658,13125,0,1748748204,13117.475283419997,80.47491195000475,53468.82877992 2025-06-01,03:23:26.000,152,11010627,12845,0,1748748205,13117.212567329996,80.48196108000411,53468.78685720001 2025-06-01,03:23:27.000,152,11010618,12845,0,1748748206,13116.990269099995,80.46786281999812,53468.696024640005 2025-06-01,03:23:28.000,152,11010603,12965,0,1748748207,13116.788179799994,80.42556804000196,53468.57025648001 2025-06-01,03:23:29.000,152,11010626,13125,0,1748748208,13116.552408949989,80.34802761000174,53468.528333760005 2025-06-01,03:23:30.000,152,11010641,12845,0,1748748209,13116.397473819998,80.18589762000192,53468.409552720004 2025-06-01,03:23:31.000,152,11010588,12885,0,1748748210,13116.269483930002,80.04491502000019,53468.311733040005 2025-06-01,03:23:32.000,152,11010606,12845,0,1748748211,13116.181911899992,79.94622720000189,53468.21391336001 2025-06-01,03:23:33.000,152,11010628,13125,0,1748748212,13116.107812490001,79.88278503000038,53468.11609368001 2025-06-01,03:23:34.000,152,11010596,12845,0,1748748213,13116.067394630001,79.88278503000038,53468.01827400001 2025-06-01,03:23:35.000,152,11010595,12605,0,1748748214,13116.060658319991,79.91803068000445,53467.976351280005 2025-06-01,03:23:36.000,152,11010654,12925,0,1748748215,13116.047185700001,79.93212894000317,53467.843596 2025-06-01,03:23:37.000,152,11010602,13125,0,1748748216,13116.020240459991,79.93212894000317,53467.83660888 2025-06-01,03:23:38.000,152,11010632,12805,0,1748748217,13115.952877359996,79.95327633000124,53467.76673768 2025-06-01,03:23:39.000,152,11010602,13165,0,1748748218,13115.87877794999,79.99557111000468,53467.759750560006 2025-06-01,03:23:40.000,152,11010603,12885,0,1748748219,13115.79794222999,79.99557111000468,53467.65494376 2025-06-01,03:23:41.000,152,11010634,12885,0,1748748220,13115.67668864999,79.94622720000189,53467.5990468 2025-06-01,03:23:42.000,152,11010620,12885,0,1748748221,13115.589116619994,79.84753938000358,53467.640969520005 2025-06-01,03:23:43.000,152,11010596,12605,0,1748748222,13115.521753519999,79.762949820004,53467.536162719996 2025-06-01,03:23:44.000,152,11010591,12765,0,1748748223,13115.481335659999,79.62901635000162,53467.50122712 2025-06-01,03:23:45.000,152,11010590,12765,0,1748748224,13115.427445179994,79.50918113999796,53467.50122712 2025-06-01,03:23:46.000,152,11010638,12925,0,1748748225,13115.481335659999,79.5021320099986,53467.43135592 2025-06-01,03:23:47.000,152,11010658,13045,0,1748748226,13115.54196245,79.45983723000245,53467.37545896001 2025-06-01,03:23:48.000,152,11010618,12925,0,1748748227,13115.501544589999,79.42459157999838,53467.403407440004 2025-06-01,03:23:49.000,152,11010649,12965,0,1748748228,13115.434181489989,79.43868984000437,53467.27763928001 2025-06-01,03:23:50.000,152,11010637,12845,0,1748748229,13115.427445179994,79.31885463000071,53467.29860064001 2025-06-01,03:23:51.000,152,11010665,12765,0,1748748230,13115.407236249994,79.21311768000305,53467.15187112 2025-06-01,03:23:52.000,152,11010650,12805,0,1748748231,13115.387027319994,79.07918421000068,53467.15187112 2025-06-01,03:23:53.000,152,11010667,12885,0,1748748232,13115.339873149998,78.98754552000173,53467.137896880005 2025-06-01,03:23:54.000,152,11010636,12925,0,1748748233,13115.279246359998,78.9100050900015,53467.019115840005 2025-06-01,03:23:55.000,152,11010576,12965,0,1748748234,13115.265773739993,78.83951379000064,53467.01212872001 2025-06-01,03:23:56.000,152,11010638,12925,0,1748748235,13115.178201709998,78.77607161999913,53467.02610296 2025-06-01,03:23:57.000,152,11010641,12805,0,1748748236,13115.110838610002,78.69148205999954,53466.94225752001 2025-06-01,03:23:58.000,152,11010629,13045,0,1748748237,13114.922221929992,78.59279424000124,53466.96321888001 2025-06-01,03:23:59.000,152,11010617,12925,0,1748748238,13114.753814179996,78.51525381000101,53466.88636056 2025-06-01,03:24:00.000,152,11010611,12925,0,1748748239,13114.58540643,78.388369469998,53466.802515120005 2025-06-01,03:24:01.000,152,11010586,12925,0,1748748240,13114.38331713,78.29673077999905,53466.66277272 2025-06-01,03:24:02.000,152,11010594,12925,0,1748748241,13114.31595402999,78.19099383000139,53466.62085 2025-06-01,03:24:03.000,152,11010619,13125,0,1748748242,13114.248590929994,78.12050253000052,53466.57194016 2025-06-01,03:24:04.000,152,11010648,12965,0,1748748243,13114.214909379989,78.09935514000244,53466.43918488001 2025-06-01,03:24:05.000,152,11010643,12965,0,1748748244,13114.25532723999,78.08525688000373,53466.3763008 2025-06-01,03:24:06.000,152,11010611,12965,0,1748748245,13114.208173069994,77.94427428000199,53466.74661816001 2025-06-01,03:24:07.000,152,11010640,12765,0,1748748246,13114.241854619999,78.06410948999837,53466.516043200005 2025-06-01,03:24:08.000,152,11010647,12845,0,1748748247,13114.113864729989,77.98656905999815,53466.38328792 2025-06-01,03:24:09.000,152,11010649,12885,0,1748748248,13114.033029009988,77.95837254000071,53466.299442480005 2025-06-01,03:24:10.000,152,11010603,13125,0,1748748249,13113.851148640002,77.85263559000305,53466.20162280001 2025-06-01,03:24:11.000,152,11010641,12845,0,1748748250,13113.696213509997,77.82443906999833,53466.11777736 2025-06-01,03:24:12.000,152,11010668,12805,0,1748748251,13113.615377789996,77.7962425500009,53466.05489328001 2025-06-01,03:24:13.000,152,11010662,13165,0,1748748252,13113.554750999996,77.78919342000154,53465.964060720005 2025-06-01,03:24:14.000,152,11010653,12925,0,1748748253,13113.568223620001,77.81034080999962,53465.859253919996 2025-06-01,03:24:15.000,152,11010571,13285,0,1748748254,13113.581696239991,77.82443906999833,53465.81733120001 2025-06-01,03:24:16.000,152,11010640,12885,0,1748748255,13113.514333139996,77.7962425500009,53465.691563039996 2025-06-01,03:24:17.000,152,11010643,12965,0,1748748256,13113.413288489995,77.84558646000369,53465.67060168001 2025-06-01,03:24:18.000,152,11010616,12885,0,1748748257,13113.32571646,77.88788123999984,53465.6077176 2025-06-01,03:24:19.000,152,11010639,12925,0,1748748258,13113.190990259995,77.83853733000433,53465.47496232 2025-06-01,03:24:20.000,152,11010553,12605,0,1748748259,13113.042791439999,77.78919342000154,53465.44002672 2025-06-01,03:24:21.000,152,11010603,12885,0,1748748260,13112.894592619989,77.74689863999811,53465.42605248 2025-06-01,03:24:22.000,152,11010627,12685,0,1748748261,13112.786811659993,77.6975547300026,53465.34919416 2025-06-01,03:24:23.000,152,11010613,13125,0,1748748262,13112.719448559998,77.72575125000003,53465.28631008001 2025-06-01,03:24:24.000,152,11010608,13125,0,1748748263,13112.557777119997,77.78214429000218,53465.223426000004 2025-06-01,03:24:25.000,152,11010596,12885,0,1748748264,13112.463468779992,77.81034080999962,53465.20945176 2025-06-01,03:24:26.000,152,11010593,12885,0,1748748265,13112.335478889996,77.83853733000433,53465.13259344 2025-06-01,03:24:27.000,152,11010618,12925,0,1748748266,13112.133389589995,77.7962425500009,53465.0138124 2025-06-01,03:24:28.000,152,11010624,12765,0,1748748267,13111.89761873999,77.70460386000195,53464.97887680001 2025-06-01,03:24:29.000,152,11010626,12605,0,1748748268,13111.702265749998,77.71165299000131,53464.888044240004 2025-06-01,03:24:30.000,152,11010594,13245,0,1748748269,13111.459758589997,77.66230907999852,53464.81817304 2025-06-01,03:24:31.000,152,11010595,12765,0,1748748270,13111.210515120001,77.66230907999852,53464.76227608001 2025-06-01,03:24:32.000,152,11010625,12885,0,1748748271,13110.88043592999,77.62001430000237,53464.66445640001 2025-06-01,03:24:33.000,152,11010658,12885,0,1748748272,13110.577301979989,77.61296517000301,53464.58759808 2025-06-01,03:24:34.000,152,11010644,12765,0,1748748273,13110.253959100002,77.62001430000237,53464.44086856 2025-06-01,03:24:35.000,152,11010619,12885,0,1748748274,13110.004715629992,77.64116169000044,53464.39894584001 2025-06-01,03:24:36.000,152,11010624,12605,0,1748748275,13109.6476912,77.57771951999894,53464.26619056 2025-06-01,03:24:37.000,152,11010618,13085,0,1748748276,13109.304139389998,77.47198257000127,53464.14740952 2025-06-01,03:24:38.000,152,11010563,13045,0,1748748277,13108.994269130002,77.44378605000384,53464.06356408001 2025-06-01,03:24:39.000,152,11010612,12845,0,1748748278,13108.765234589991,77.40854039999977,53463.9657444 2025-06-01,03:24:40.000,152,11010596,12885,0,1748748279,13108.475573259995,77.37329475000297,53463.79805352 2025-06-01,03:24:41.000,152,11010615,12965,0,1748748280,13108.273483959994,77.40854039999977,53463.69324672 2025-06-01,03:24:42.000,152,11010600,12845,0,1748748281,13108.084867279998,77.38034388000233,53463.60940128001 2025-06-01,03:24:43.000,152,11010617,13045,0,1748748282,13107.869305359993,77.37329475000297,53463.45568464 2025-06-01,03:24:44.000,152,11010593,12885,0,1748748283,13107.680688679997,77.38739301000169,53463.38581344 2025-06-01,03:24:45.000,152,11010577,13085,0,1748748284,13107.478599379996,77.38034388000233,53463.19017408 2025-06-01,03:24:46.000,152,11010611,12845,0,1748748285,13107.28324638999,77.39444214000105,53463.07838016 2025-06-01,03:24:47.000,152,11010658,12765,0,1748748286,13107.114838639995,77.43673692000448,53462.952612 2025-06-01,03:24:48.000,152,11010637,12925,0,1748748287,13106.926221959999,77.47198257000127,53462.91767640001 2025-06-01,03:24:49.000,152,11010616,12725,0,1748748288,13106.650033249993,77.52837561000342,53462.826843840005 2025-06-01,03:24:50.000,152,11010606,13045,0,1748748289,13106.481625499997,77.56362126000022,53462.71504992 2025-06-01,03:24:51.000,152,11010593,12965,0,1748748290,13106.25259096,77.60591604000365,53462.57530752 2025-06-01,03:24:52.000,152,11010598,13005,0,1748748291,13106.02355641999,77.57771951999894,53462.46351360001 2025-06-01,03:24:53.000,152,11010580,12685,0,1748748292,13105.82146711999,77.48608082999999,53462.37966816 2025-06-01,03:24:54.000,152,11010604,13045,0,1748748293,13105.680004609989,77.37329475000297,53462.40062952 2025-06-01,03:24:55.000,152,11010599,12765,0,1748748294,13105.565487339998,77.28870519000338,53462.274861360005 2025-06-01,03:24:56.000,152,11010591,12885,0,1748748295,13105.464442689998,77.24641040999995,53462.1840288 2025-06-01,03:24:57.000,152,11010615,12925,0,1748748296,13105.403815899997,77.21116476000316,53462.12813184001 2025-06-01,03:24:58.000,152,11010611,12725,0,1748748297,13105.296034940002,77.17591910999909,53462.09319624 2025-06-01,03:24:59.000,152,11010574,12965,0,1748748298,13105.228671839992,77.16182085000037,53462.037299280004 2025-06-01,03:25:00.000,152,11010576,12765,0,1748748299,13105.107418259991,77.15477172000101,53461.96044096001 2025-06-01,03:25:01.000,152,11010608,13005,0,1748748300,13104.88512002999,77.17591910999909,53461.86262128001 2025-06-01,03:25:02.000,152,11010610,12645,0,1748748301,13104.70323965999,77.08428042000014,53461.77877584 2025-06-01,03:25:03.000,152,11010630,12885,0,1748748302,13104.521359289989,77.07018216000142,53461.71589176001 2025-06-01,03:25:04.000,152,11010606,12685,0,1748748303,13104.332742609993,77.04198564000399,53461.68095616 2025-06-01,03:25:05.000,152,11010551,12885,0,1748748304,13104.103708069997,76.96444521000376,53461.59711072001 2025-06-01,03:25:06.000,152,11010581,13205,0,1748748305,13103.948772939992,76.90805217000161,53461.49230392 2025-06-01,03:25:07.000,152,11010613,12725,0,1748748306,13103.76689256999,76.91510130000097,53461.44339408 2025-06-01,03:25:08.000,152,11010632,12965,0,1748748307,13103.62543005999,76.85870825999882,53461.4154456 2025-06-01,03:25:09.000,152,11010639,12805,0,1748748308,13103.49070386,76.8446100000001,53461.2757032 2025-06-01,03:25:10.000,152,11010667,13005,0,1748748309,13103.38292289999,76.8093643500033,53461.24076760001 2025-06-01,03:25:11.000,152,11010589,13045,0,1748748310,13103.295350869994,76.81641348000267,53461.21281912001 2025-06-01,03:25:12.000,152,11010631,13245,0,1748748311,13103.248196699999,76.7811678299986,53461.1359608 2025-06-01,03:25:13.000,152,11010605,12645,0,1748748312,13103.147152049998,76.70362739999837,53461.052115360006 2025-06-01,03:25:14.000,152,11010658,13125,0,1748748313,13103.126943119998,76.66838175000157,53460.982244160004 2025-06-01,03:25:15.000,152,11010615,12845,0,1748748314,13102.985480609997,76.66133262000221,53460.95429568001 2025-06-01,03:25:16.000,152,11010614,12925,0,1748748315,13102.776655000001,76.66133262000221,53461.003205520006 2025-06-01,03:25:17.000,152,11010623,12765,0,1748748316,13102.621719869996,76.73182392000308,53460.90538584001 2025-06-01,03:25:18.000,152,11010565,12965,0,1748748317,13102.51393891,76.76706956999988,53460.87743736001 2025-06-01,03:25:19.000,152,11010650,12605,0,1748748318,13102.28490436999,76.83051174000138,53460.82852752001 2025-06-01,03:25:20.000,152,11010634,12925,0,1748748319,13102.089551379999,76.90100304000225,53460.7516692 2025-06-01,03:25:21.000,152,11010629,12965,0,1748748320,13101.907671009998,76.96444521000376,53460.7516692 2025-06-01,03:25:22.000,152,11010616,12885,0,1748748321,13101.705581709997,77.0913295499995,53460.72372072 2025-06-01,03:25:23.000,152,11010595,13045,0,1748748322,13101.496756100001,77.09837867999886,53460.62590104 2025-06-01,03:25:24.000,152,11010647,12805,0,1748748323,13101.348557279991,77.2041156300038,53460.53506848 2025-06-01,03:25:25.000,152,11010611,12765,0,1748748324,13101.159940599995,77.31690171000082,53460.500132880006 2025-06-01,03:25:26.000,152,11010620,12965,0,1748748325,13100.978060229994,77.32395084000018,53460.500132880006 2025-06-01,03:25:27.000,152,11010645,13085,0,1748748326,13100.809652479998,77.38739301000169,53460.41628744 2025-06-01,03:25:28.000,152,11010595,12965,0,1748748327,13100.701871519988,77.4508351800032,53460.35340336001 2025-06-01,03:25:29.000,152,11010624,12765,0,1748748328,13100.567145319998,77.48608082999999,53460.33942912 2025-06-01,03:25:30.000,152,11010589,13125,0,1748748329,13100.445891739997,77.54247387000214,53460.2975064 2025-06-01,03:25:31.000,152,11010634,12925,0,1748748330,13100.385264949997,77.59181777999765,53460.26955792 2025-06-01,03:25:32.000,152,11010607,12805,0,1748748331,13100.324638159997,77.62001430000237,53460.20667384001 2025-06-01,03:25:33.000,152,11010597,12685,0,1748748332,13100.216857200001,77.66935820999788,53460.192699600004 2025-06-01,03:25:34.000,152,11010612,12925,0,1748748333,13100.183175649996,77.70460386000195,53460.143789760004 2025-06-01,03:25:35.000,152,11010583,12765,0,1748748334,13100.10907623999,77.77509516000282,53460.10186704 2025-06-01,03:25:36.000,152,11010597,12885,0,1748748335,13100.061922069995,77.81738993999898,53460.17173824 2025-06-01,03:25:37.000,152,11010621,12965,0,1748748336,13099.94740479999,77.91607776000455,53460.143789760004 2025-06-01,03:25:38.000,152,11010605,13005,0,1748748337,13099.88677800999,78.02886384000158,53460.06693144001 2025-06-01,03:25:39.000,152,11010640,13245,0,1748748338,13099.758788119994,78.08525688000373,53459.99007312001 2025-06-01,03:25:40.000,152,11010625,12765,0,1748748339,13099.637534539994,78.16984644000331,53459.997060240006 2025-06-01,03:25:41.000,152,11010651,13045,0,1748748340,13099.563435129989,78.27558339000097,53459.9132148 2025-06-01,03:25:42.000,152,11010667,13045,0,1748748341,13099.347873209997,78.2896816499997,53459.94815040001 2025-06-01,03:25:43.000,152,11010643,12965,0,1748748342,13099.320927970002,78.33197643000312,53459.92020192001 2025-06-01,03:25:44.000,152,11010621,12965,0,1748748343,13099.206410699997,78.36722207999992,53459.878279200006 2025-06-01,03:25:45.000,152,11010621,12925,0,1748748344,13099.132311289992,78.43771338000079,53459.79443376 2025-06-01,03:25:46.000,152,11010679,13125,0,1748748345,13099.098629740001,78.4518116399995,53459.759498160005 2025-06-01,03:25:47.000,152,11010628,12965,0,1748748346,13099.064948189996,78.52230294000037,53459.74552392 2025-06-01,03:25:48.000,152,11010596,12605,0,1748748347,13098.990848779991,78.53640119999909,53459.70360120001 2025-06-01,03:25:49.000,152,11010647,12765,0,1748748348,13098.930221989991,78.62099075999868,53459.65469136001 2025-06-01,03:25:50.000,152,11010609,13005,0,1748748349,13098.883067819996,78.71967858000426,53459.5987944 2025-06-01,03:25:51.000,152,11010651,12765,0,1748748350,13098.77528686,78.79016987999785,53459.61975576 2025-06-01,03:25:52.000,152,11010641,12645,0,1748748351,13098.72813268999,78.86771030999807,53459.55687168 2025-06-01,03:25:53.000,152,11010676,12685,0,1748748352,13098.63382435,78.97344726000301,53459.56385880001 2025-06-01,03:25:54.000,152,11010674,13085,0,1748748353,13098.62708803999,79.06508595000196,53459.51494896001 2025-06-01,03:25:55.000,152,11010602,13085,0,1748748354,13098.60687910999,79.14262638000218,53459.521936080004 2025-06-01,03:25:56.000,152,11010635,12845,0,1748748355,13098.62708803999,79.22721594000177,53459.51494896001 2025-06-01,03:25:57.000,152,11010601,12605,0,1748748356,13098.52604338999,79.34705114999815,53459.521936080004 2025-06-01,03:25:58.000,152,11010629,12965,0,1748748357,13098.478889219994,79.44573897000373,53459.48001336 2025-06-01,03:25:59.000,152,11010704,13005,0,1748748358,13098.438471359994,79.53032853000332,53459.424116400005 2025-06-01,03:26:00.000,152,11010672,12965,0,1748748359,13098.377844569994,79.68540939000377,53459.40315504 2025-06-01,03:26:01.000,152,11010644,12845,0,1748748360,13098.270063609998,79.79114634000143,53459.38219368 2025-06-01,03:26:02.000,152,11010594,12765,0,1748748361,13098.283536229988,79.96737458999996,53459.33328384 2025-06-01,03:26:03.000,152,11010600,12965,0,1748748362,13098.081446930002,80.05901327999891,53459.38219368 2025-06-01,03:26:04.000,152,11010632,13205,0,1748748363,13098.007347519997,80.21409413999936,53459.34725808001 2025-06-01,03:26:05.000,152,11010605,13085,0,1748748364,13097.899566560001,80.3198310900043,53459.38219368 2025-06-01,03:26:06.000,152,11010647,12765,0,1748748365,13097.852412389992,80.4537645599994,53459.305335360004 2025-06-01,03:26:07.000,152,11010659,13205,0,1748748366,13097.771576669991,80.54540324999834,53459.31930960001 2025-06-01,03:26:08.000,152,11010659,12845,0,1748748367,13097.805258219996,80.65114020000328,53459.24245128 2025-06-01,03:26:09.000,152,11010608,12685,0,1748748368,13097.859148700001,80.77802453999902,53459.158605840006 2025-06-01,03:26:10.000,152,11010613,13005,0,1748748369,13097.872621319992,80.8767123600046,53459.11668312 2025-06-01,03:26:11.000,152,11010625,12725,0,1748748370,13097.919775490001,80.99654757000098,53459.10270888 2025-06-01,03:26:12.000,152,11010583,12965,0,1748748371,13097.966929659997,81.05294061000313,53459.018863440004 2025-06-01,03:26:13.000,152,11010646,13125,0,1748748372,13097.980402280002,81.14457930000208,53458.94899224 2025-06-01,03:26:14.000,152,11010636,12965,0,1748748373,13097.980402280002,81.28556190000381,53458.98392784001 2025-06-01,03:26:15.000,152,11010630,13085,0,1748748374,13097.960193350002,81.38424972000212,53459.06078616001 2025-06-01,03:26:16.000,152,11010625,12925,0,1748748375,13098.014083829992,81.51113405999786,53458.94899224 2025-06-01,03:26:17.000,152,11010594,12765,0,1748748376,13098.061238000002,81.54637971000193,53458.935018 2025-06-01,03:26:18.000,152,11010627,12885,0,1748748377,13098.061238000002,81.60277275000408,53458.90706952 2025-06-01,03:26:19.000,152,11010651,12925,0,1748748378,13098.054501689992,81.70850970000174,53458.990914960006 2025-06-01,03:26:20.000,152,11010609,13125,0,1748748379,13098.047765379997,81.79309926000133,53458.89309528001 2025-06-01,03:26:21.000,152,11010696,12965,0,1748748380,13098.101655860002,81.87768882000091,53458.872133920006 2025-06-01,03:26:22.000,152,11010643,12885,0,1748748381,13098.169018959998,81.91998360000434,53458.80924984 2025-06-01,03:26:23.000,152,11010620,12845,0,1748748382,13098.195964199993,81.97637663999922,53458.72540440001 2025-06-01,03:26:24.000,152,11010595,12765,0,1748748383,13098.243118369988,81.97637663999922,53458.72540440001 2025-06-01,03:26:25.000,152,11010599,13085,0,1748748384,13098.310481469998,82.01867142000265,53458.76034 2025-06-01,03:26:26.000,152,11010608,12685,0,1748748385,13098.398053499994,82.01162229000329,53458.73239152 2025-06-01,03:26:27.000,152,11010593,12925,0,1748748386,13098.478889219994,81.99047489999793,53458.66950744 2025-06-01,03:26:28.000,152,11010646,12685,0,1748748387,13098.519307079994,81.9622783800005,53458.69745592001 2025-06-01,03:26:29.000,152,11010645,13085,0,1748748388,13098.62708803999,81.91998360000434,53458.74636576001 2025-06-01,03:26:30.000,152,11010625,12845,0,1748748389,13098.69445114,81.88473795000027,53458.6904688 2025-06-01,03:26:31.000,152,11010635,12925,0,1748748390,13098.82917733999,81.76490274000389,53458.67649456001 2025-06-01,03:26:32.000,152,11010633,12845,0,1748748391,13099.011057709991,81.72965708999982,53458.683481680004 2025-06-01,03:26:33.000,152,11010603,13005,0,1748748392,13099.125574979997,81.68736231000366,53458.72540440001 2025-06-01,03:26:34.000,152,11010598,12645,0,1748748393,13099.233355939992,81.67326404999767,53458.73239152 2025-06-01,03:26:35.000,152,11010588,12765,0,1748748394,13099.408499999998,81.65916578999895,53458.77431424001 2025-06-01,03:26:36.000,152,11010654,12765,0,1748748395,13099.482599409988,81.60277275000408,53458.79527560001 2025-06-01,03:26:37.000,152,11010584,12605,0,1748748396,13099.590380369998,81.53933058000257,53458.83719832 2025-06-01,03:26:38.000,152,11010590,12685,0,1748748397,13099.75205181,81.4688392800017,53458.85815968 2025-06-01,03:26:39.000,152,11010625,12885,0,1748748398,13099.89351432,81.4053971100002,53458.91405664001 2025-06-01,03:26:40.000,152,11010610,12965,0,1748748399,13100.08886730999,81.39834798000084,53458.94899224 2025-06-01,03:26:41.000,152,11010661,12885,0,1748748400,13100.237066130001,81.36310233000404,53459.06777328 2025-06-01,03:26:42.000,152,11010620,13205,0,1748748401,13100.425682809997,81.39834798000084,53459.10270888 2025-06-01,03:26:43.000,152,11010644,12965,0,1748748402,13100.621035800003,81.39129885000148,53459.15161872001 2025-06-01,03:26:44.000,152,11010619,13005,0,1748748403,13100.749025689998,81.3701514600034,53459.17258008 2025-06-01,03:26:45.000,152,11010652,12965,0,1748748404,13100.917433439994,81.39834798000084,53459.19354144 2025-06-01,03:26:46.000,152,11010615,13085,0,1748748405,13101.058895949995,81.36310233000404,53459.26341264 2025-06-01,03:26:47.000,152,11010611,12805,0,1748748406,13101.16667690999,81.34900406999805,53459.36123232 2025-06-01,03:26:48.000,152,11010644,13205,0,1748748407,13101.240776319995,81.29966016000253,53459.3891808 2025-06-01,03:26:49.000,152,11010647,12885,0,1748748408,13101.32834834999,81.24326712000038,53459.424116400005 2025-06-01,03:26:50.000,152,11010633,12925,0,1748748409,13101.41592038,81.14457930000208,53459.51494896001 2025-06-01,03:26:51.000,152,11010611,12845,0,1748748410,13101.523701339996,81.13048104000336,53459.54988456 2025-06-01,03:26:52.000,152,11010612,12845,0,1748748411,13101.631482299992,81.14457930000208,53459.61975576 2025-06-01,03:26:53.000,152,11010604,13045,0,1748748412,13101.745999569997,81.109333649998,53459.69661408 2025-06-01,03:26:54.000,152,11010599,12925,0,1748748413,13101.826835289998,81.05294061000313,53459.710588320006 2025-06-01,03:26:55.000,152,11010664,12965,0,1748748414,13101.847044219998,80.99654757000098,53459.78744664 2025-06-01,03:26:56.000,152,11010640,13085,0,1748748415,13101.867253149998,80.89081062000332,53459.86430496 2025-06-01,03:26:57.000,152,11010630,13165,0,1748748416,13101.934616249993,80.8132701900031,53459.9132148 2025-06-01,03:26:58.000,152,11010622,13045,0,1748748417,13102.001979349989,80.69343497999944,53459.88526632 2025-06-01,03:26:59.000,152,11010622,12965,0,1748748418,13102.042397209989,80.67228759000136,53460.01802160001 2025-06-01,03:27:00.000,152,11010601,12885,0,1748748419,13102.076078759994,80.63704194000456,53460.025008720004 2025-06-01,03:27:01.000,152,11010598,12765,0,1748748420,13102.14344185999,80.52425586000027,53460.06693144001 2025-06-01,03:27:02.000,152,11010582,12965,0,1748748421,13102.217541269994,80.50310847000219,53460.164751120006 2025-06-01,03:27:03.000,152,11010596,12965,0,1748748422,13102.25122282,80.39737152000453,53460.15077688 2025-06-01,03:27:04.000,152,11010679,12845,0,1748748423,13102.359003779995,80.32688022000366,53460.23462232001 2025-06-01,03:27:05.000,152,11010619,12885,0,1748748424,13102.419630569995,80.26343805000215,53460.3673776 2025-06-01,03:27:06.000,152,11010603,13045,0,1748748425,13102.40615794999,80.16475023000385,53460.39532608 2025-06-01,03:27:07.000,152,11010606,12805,0,1748748426,13102.51393891,80.11540632000106,53460.42327456001 2025-06-01,03:27:08.000,152,11010671,12965,0,1748748427,13102.50720259999,80.08016067000426,53460.51410712 2025-06-01,03:27:09.000,152,11010618,12965,0,1748748428,13102.588038319991,80.03081676000147,53460.549042720006 2025-06-01,03:27:10.000,152,11010599,13005,0,1748748429,13102.776655000001,80.00262024000403,53460.56301696 2025-06-01,03:27:11.000,152,11010624,12965,0,1748748430,13102.682346659996,79.91098154999781,53460.67481088 2025-06-01,03:27:12.000,152,11010589,12845,0,1748748431,13102.749709759992,79.88278503000038,53460.681798 2025-06-01,03:27:13.000,152,11010579,12965,0,1748748432,13102.830545479992,79.80524460000015,53460.765643440005 2025-06-01,03:27:14.000,152,11010619,13125,0,1748748433,13102.891172269992,79.78409721000207,53460.8215404 2025-06-01,03:27:15.000,152,11010630,13285,0,1748748434,13102.951799059992,79.77704808000271,53460.884424480006 2025-06-01,03:27:16.000,152,11010624,13045,0,1748748435,13102.992216919993,79.70655678000185,53460.96826992 2025-06-01,03:27:17.000,152,11010647,12885,0,1748748436,13103.025898469998,79.63606548000098,53461.09403808001 2025-06-01,03:27:18.000,152,11010629,12765,0,1748748437,13103.133679429993,79.57967243999883,53461.18487064 2025-06-01,03:27:19.000,152,11010609,13005,0,1748748438,13103.227987769998,79.49508287999925,53461.198844880004 2025-06-01,03:27:20.000,152,11010606,12965,0,1748748439,13103.167360979998,79.42459157999838,53461.4154456 2025-06-01,03:27:21.000,152,11010633,13045,0,1748748440,13103.180833599989,79.37524767000286,53461.45736832001 2025-06-01,03:27:22.000,152,11010614,13085,0,1748748441,13103.120206809988,79.37524767000286,53461.47832968001 2025-06-01,03:27:23.000,152,11010607,13125,0,1748748442,13103.167360979998,79.36114941000415,53461.49230392 2025-06-01,03:27:24.000,152,11010626,12885,0,1748748443,13103.153888359993,79.31885463000071,53461.58313648 2025-06-01,03:27:25.000,152,11010575,13085,0,1748748444,13103.093261569993,79.2554124599992,53461.5901236 2025-06-01,03:27:26.000,152,11010631,12965,0,1748748445,13103.025898469998,79.14262638000218,53461.68095616 2025-06-01,03:27:27.000,152,11010629,12925,0,1748748446,13102.945062749997,79.03688943000452,53461.71589176001 2025-06-01,03:27:28.000,152,11010556,13005,0,1748748447,13102.911381199992,78.92410335000022,53461.73685312 2025-06-01,03:27:29.000,152,11010658,12885,0,1748748448,13102.897908580002,78.8113172700032,53461.869608400004 2025-06-01,03:27:30.000,152,11010645,12885,0,1748748449,13102.965271679997,78.7126294500049,53461.82768568 2025-06-01,03:27:31.000,152,11010653,13045,0,1748748450,13103.019162160002,78.67738380000083,53461.86262128001 2025-06-01,03:27:32.000,152,11010615,12925,0,1748748451,13102.972007989993,78.63508902000467,53461.93249248001 2025-06-01,03:27:33.000,152,11010614,13005,0,1748748452,13103.012425849993,78.62099075999868,53461.93249248001 2025-06-01,03:27:34.000,152,11010629,12765,0,1748748453,13103.032634779993,78.54345032999845,53461.939479600005 2025-06-01,03:27:35.000,152,11010603,12805,0,1748748454,13103.059580020003,78.51525381000101,53462.07223488 2025-06-01,03:27:36.000,152,11010601,12845,0,1748748455,13103.046107399998,78.46590989999822,53462.08620912 2025-06-01,03:27:37.000,152,11010636,12925,0,1748748456,13102.978744300002,78.36722207999992,53462.058260640006 2025-06-01,03:27:38.000,152,11010637,13085,0,1748748457,13102.924853819997,78.24738687000354,53462.16306744 2025-06-01,03:27:39.000,152,11010635,12965,0,1748748458,13102.965271679997,78.07115861999773,53462.21896440001 2025-06-01,03:27:40.000,152,11010630,12805,0,1748748459,13103.005689539998,77.98656905999815,53462.21896440001 2025-06-01,03:27:41.000,152,11010636,12765,0,1748748460,13103.073052639993,78.00066732000414,53462.2888356 2025-06-01,03:27:42.000,152,11010638,12965,0,1748748461,13103.086525259998,78.01476558000286,53462.30280984 2025-06-01,03:27:43.000,152,11010611,12765,0,1748748462,13103.005689539998,77.99361819000478,53462.323771200005 2025-06-01,03:27:44.000,152,11010604,13045,0,1748748463,13102.810336549992,77.91607776000455,53462.2539 2025-06-01,03:27:45.000,152,11010613,12845,0,1748748464,13102.55435677,77.82443906999833,53462.274861360005 2025-06-01,03:27:46.000,152,11010634,12965,0,1748748465,13102.32532222999,77.65525994999916,53462.26787424001 2025-06-01,03:27:47.000,152,11010643,12845,0,1748748466,13102.18385971999,77.53542474000278,53462.26088712 2025-06-01,03:27:48.000,152,11010585,13045,0,1748748467,13102.042397209989,77.43673692000448,53462.26088712 2025-06-01,03:27:49.000,152,11010659,12925,0,1748748468,13101.954825179993,77.34509822999826,53462.26787424001 2025-06-01,03:27:50.000,152,11010628,12965,0,1748748469,13101.793153739993,77.33099996999954,53462.26088712 2025-06-01,03:27:51.000,152,11010631,12965,0,1748748470,13101.692109089992,77.38034388000233,53462.2539 2025-06-01,03:27:52.000,152,11010597,12925,0,1748748471,13101.577591820002,77.39444214000105,53462.16306744 2025-06-01,03:27:53.000,152,11010620,12885,0,1748748472,13101.442865619996,77.39444214000105,53462.1840288 2025-06-01,03:27:54.000,152,11010613,12605,0,1748748473,13101.31487573,77.41558952999912,53462.17005456001 2025-06-01,03:27:55.000,152,11010623,12725,0,1748748474,13101.18688583999,77.44378605000384,53462.21896440001 2025-06-01,03:27:56.000,152,11010634,12965,0,1748748475,13101.10605011999,77.38739301000169,53462.2539 2025-06-01,03:27:57.000,152,11010635,12805,0,1748748476,13100.98479653999,77.38739301000169,53462.21197728 2025-06-01,03:27:58.000,152,11010597,12925,0,1748748477,13100.937642369994,77.41558952999912,53462.12114472 2025-06-01,03:27:59.000,152,11010620,13085,0,1748748478,13100.816388789994,77.4014912700004,53462.02332504 2025-06-01,03:28:00.000,152,11010610,12805,0,1748748479,13100.735553069993,77.40854039999977,53462.08620912 2025-06-01,03:28:01.000,152,11010619,12885,0,1748748480,13100.661453659988,77.38739301000169,53462.02332504 2025-06-01,03:28:02.000,152,11010637,13005,0,1748748481,13100.627772109998,77.40854039999977,53462.00236368001 2025-06-01,03:28:03.000,152,11010582,12885,0,1748748482,13100.607563179998,77.42263865999848,53461.94646672 2025-06-01,03:28:04.000,152,11010607,12445,0,1748748483,13100.580617940002,77.46493344000191,53461.890569760006 2025-06-01,03:28:05.000,152,11010602,12845,0,1748748484,13100.425682809997,77.47903170000063,53461.87659552 2025-06-01,03:28:06.000,152,11010598,12965,0,1748748485,13100.311165539992,77.50017908999871,53461.939479600005 2025-06-01,03:28:07.000,152,11010616,12925,0,1748748486,13100.082130999996,77.56362126000022,53461.904544 2025-06-01,03:28:08.000,152,11010615,12805,0,1748748487,13099.89351432,77.50017908999871,53461.841659920006 2025-06-01,03:28:09.000,152,11010642,12885,0,1748748488,13099.718370259994,77.34509822999826,53461.83467280001 2025-06-01,03:28:10.000,152,11010591,13045,0,1748748489,13099.563435129989,77.21116476000316,53461.78576296 2025-06-01,03:28:11.000,152,11010627,12965,0,1748748490,13099.428708929998,77.2041156300038,53461.77877584 2025-06-01,03:28:12.000,152,11010588,12845,0,1748748491,13099.327664279997,77.2041156300038,53461.75082736 2025-06-01,03:28:13.000,152,11010590,13165,0,1748748492,13099.165992839997,77.28165606000402,53461.68095616 2025-06-01,03:28:14.000,152,11010607,13205,0,1748748493,13099.038002950001,77.44378605000384,53461.66698192001 2025-06-01,03:28:15.000,152,11010585,13045,0,1748748494,13098.74834161999,77.56362126000022,53461.653007680005 2025-06-01,03:28:16.000,152,11010617,13045,0,1748748495,13098.451943979999,77.67640734000452,53461.5901236 2025-06-01,03:28:17.000,152,11010583,13165,0,1748748496,13098.054501689992,77.68345647000388,53461.506278160006 2025-06-01,03:28:18.000,152,11010588,12805,0,1748748497,13097.69747726,77.60591604000365,53461.5202524 2025-06-01,03:28:19.000,152,11010593,12965,0,1748748498,13097.360661759994,77.50017908999871,53461.45736832001 2025-06-01,03:28:20.000,152,11010633,12805,0,1748748499,13097.050791499998,77.42968778999784,53461.40845848001 2025-06-01,03:28:21.000,152,11010577,12925,0,1748748500,13096.889120059997,77.38739301000169,53461.32461304 2025-06-01,03:28:22.000,152,11010604,13005,0,1748748501,13096.734184929992,77.47903170000063,53461.25474184 2025-06-01,03:28:23.000,152,11010621,13125,0,1748748502,13096.579249800001,77.5847686499983,53461.16390928001 2025-06-01,03:28:24.000,152,11010587,13125,0,1748748503,13096.484941459996,77.70460386000195,53461.12198656001 2025-06-01,03:28:25.000,152,11010618,13005,0,1748748504,13096.28958846999,77.76804603000346,53461.031154000004 2025-06-01,03:28:26.000,152,11010582,12725,0,1748748505,13095.986454519989,77.8314881999977,53460.9612828 2025-06-01,03:28:27.000,152,11010622,12925,0,1748748506,13095.723738430002,77.87378298000112,53460.94730856 2025-06-01,03:28:28.000,152,11010713,12885,0,1748748507,13095.487967579997,77.84558646000369,53460.91936008 2025-06-01,03:28:29.000,152,11010596,13125,0,1748748508,13095.413868169991,77.88083211000048,53460.78660480001 2025-06-01,03:28:30.000,152,11010655,12965,0,1748748509,13095.366713999996,77.93722515000263,53460.77263056 2025-06-01,03:28:31.000,152,11010575,12685,0,1748748510,13095.306087209996,78.02886384000158,53460.667823760006 2025-06-01,03:28:32.000,152,11010595,13005,0,1748748511,13095.25893304,78.1064042700018,53460.646862400004 2025-06-01,03:28:33.000,152,11010589,13205,0,1748748512,13095.13767946,78.20509209000011,53460.55602984 2025-06-01,03:28:34.000,152,11010611,13045,0,1748748513,13095.023162189995,78.21919034999883,53460.597952560005 2025-06-01,03:28:35.000,152,11010642,12765,0,1748748514,13094.800863959994,78.24738687000354,53460.52109424001 2025-06-01,03:28:36.000,152,11010601,12885,0,1748748515,13094.578565729993,78.26853426000162,53460.549042720006 2025-06-01,03:28:37.000,152,11010631,13285,0,1748748516,13094.396685359992,78.27558339000097,53460.52109424001 2025-06-01,03:28:38.000,152,11010610,12925,0,1748748517,13094.288904399997,78.26853426000162,53460.35340336001 2025-06-01,03:28:39.000,152,11010668,12765,0,1748748518,13094.167650819996,78.27558339000097,53460.33942912 2025-06-01,03:28:40.000,152,11010646,12885,0,1748748519,13094.019452,78.32492730000376,53460.24859656 2025-06-01,03:28:41.000,152,11010652,12885,0,1748748520,13093.64895494999,78.3178781700044,53460.24160944 2025-06-01,03:28:42.000,152,11010626,12965,0,1748748521,13093.95208889999,78.5645977200038,53460.15776400001 2025-06-01,03:28:43.000,152,11010636,12805,0,1748748522,13093.71631805,78.74082597000233,53460.094879920005 2025-06-01,03:28:44.000,152,11010633,12765,0,1748748523,13093.635482329999,78.87475944000471,53460.03898296001 2025-06-01,03:28:45.000,152,11010618,13125,0,1748748524,13093.541173989994,78.98754552000173,53460.00404736 2025-06-01,03:28:46.000,152,11010584,12925,0,1748748525,13093.433393029998,79.10738072999811,53459.96212464 2025-06-01,03:28:47.000,152,11010656,13125,0,1748748526,13093.190885869997,79.1214789900041,53459.927189040005 2025-06-01,03:28:48.000,152,11010603,12885,0,1748748527,13092.907960849996,79.0932824699994,53459.80142088001 2025-06-01,03:28:49.000,152,11010592,12845,0,1748748528,13092.59135427999,79.10033159999875,53459.76648528 2025-06-01,03:28:50.000,152,11010642,12765,0,1748748529,13092.38926497999,79.11442986000475,53459.69661408 2025-06-01,03:28:51.000,152,11010611,12765,0,1748748530,13092.254538779998,79.14967551000154,53459.58482016001 2025-06-01,03:28:52.000,152,11010607,13005,0,1748748531,13092.234329849998,79.2554124599992,53459.459052 2025-06-01,03:28:53.000,152,11010649,12765,0,1748748532,13092.220857229993,79.34000201999879,53459.43110352 2025-06-01,03:28:54.000,152,11010624,13125,0,1748748533,13092.247802469989,79.45983723000245,53459.31930960001 2025-06-01,03:28:55.000,152,11010621,12925,0,1748748534,13092.268011399989,79.57967243999883,53459.27738688001 2025-06-01,03:28:56.000,152,11010631,12725,0,1748748535,13092.281484019994,79.72065504000057,53459.2145028 2025-06-01,03:28:57.000,152,11010644,12725,0,1748748536,13092.321901879994,79.748851559998,53459.2145028 2025-06-01,03:28:58.000,152,11010602,12885,0,1748748537,13092.321901879994,79.75590069000464,53459.16559296 2025-06-01,03:28:59.000,152,11010654,12805,0,1748748538,13092.321901879994,79.75590069000464,53459.09572176 2025-06-01,03:29:00.000,152,11010646,12805,0,1748748539,13092.207384609988,79.72770416999992,53459.039824800006 2025-06-01,03:29:01.000,152,11010664,13005,0,1748748540,13092.153494129998,79.66426199999842,53458.96296648001 2025-06-01,03:29:02.000,152,11010630,12845,0,1748748541,13092.079394719993,79.63606548000098,53458.89309528001 2025-06-01,03:29:03.000,152,11010616,12925,0,1748748542,13092.045713170002,79.67836026000441,53458.823224080006 2025-06-01,03:29:04.000,152,11010693,13005,0,1748748543,13092.012031619997,79.72065504000057,53458.80924984 2025-06-01,03:29:05.000,152,11010612,12725,0,1748748544,13091.964877450002,79.74180242999864,53458.71143016 2025-06-01,03:29:06.000,152,11010664,12925,0,1748748545,13091.971613759997,79.74180242999864,53458.67649456001 2025-06-01,03:29:07.000,152,11010640,12805,0,1748748546,13091.964877450002,79.748851559998,53458.62758472001 2025-06-01,03:29:08.000,152,11010645,12685,0,1748748547,13091.924459590002,79.72770416999992,53458.61361048 2025-06-01,03:29:09.000,152,11010653,12965,0,1748748548,13091.850360179997,79.6501637399997,53458.48085520001 2025-06-01,03:29:10.000,152,11010645,13085,0,1748748549,13091.782997080001,79.59377070000482,53458.52277792 2025-06-01,03:29:11.000,152,11010657,12805,0,1748748550,13091.715633979991,79.53737766000268,53458.50880368001 2025-06-01,03:29:12.000,152,11010633,12605,0,1748748551,13091.655007189991,79.5514759200014,53458.417971120005 2025-06-01,03:29:13.000,152,11010671,12925,0,1748748552,13091.668479809996,79.52327940000396,53458.3760484 2025-06-01,03:29:14.000,152,11010657,12725,0,1748748553,13091.688688739996,79.56557418000011,53458.35508704 2025-06-01,03:29:15.000,152,11010661,12925,0,1748748554,13091.722370290001,79.53032853000332,53458.27124160001 2025-06-01,03:29:16.000,152,11010602,12885,0,1748748555,13091.762788150001,79.57262330999947,53458.25726736 2025-06-01,03:29:17.000,152,11010637,13085,0,1748748556,13091.850360179997,79.5162302700046,53458.180409040004 2025-06-01,03:29:18.000,152,11010603,12845,0,1748748557,13091.951404829997,79.54442679000203,53458.11752496 2025-06-01,03:29:19.000,152,11010636,12805,0,1748748558,13091.951404829997,79.54442679000203,53458.06861512 2025-06-01,03:29:20.000,152,11010633,12765,0,1748748559,13091.971613759997,79.5021320099986,53458.06861512 2025-06-01,03:29:21.000,152,11010655,12765,0,1748748560,13091.971613759997,79.43868984000437,53458.061628 2025-06-01,03:29:22.000,152,11010666,13125,0,1748748561,13091.985086380002,79.42459157999838,53457.9917568 2025-06-01,03:29:23.000,152,11010636,12845,0,1748748562,13091.937932209992,79.34705114999815,53458.02669240001 2025-06-01,03:29:24.000,152,11010657,12925,0,1748748563,13091.951404829997,79.24131420000049,53457.97778256001 2025-06-01,03:29:25.000,152,11010649,13005,0,1748748564,13091.971613759997,79.13557725000283,53457.95682120001 2025-06-01,03:29:26.000,152,11010611,12925,0,1748748565,13091.904250660002,79.0580368200026,53457.963808320004 2025-06-01,03:29:27.000,152,11010620,13085,0,1748748566,13091.863832800002,78.97344726000301,53457.88695000001 2025-06-01,03:29:28.000,152,11010635,12845,0,1748748567,13091.870569109997,78.8113172700032,53457.90791136001 2025-06-01,03:29:29.000,152,11010633,12845,0,1748748568,13091.823414940001,78.7126294500049,53457.85900152001 2025-06-01,03:29:30.000,152,11010649,13005,0,1748748569,13091.796469699992,78.57869598000252,53457.80310456 2025-06-01,03:29:31.000,152,11010636,12885,0,1748748570,13091.789733389996,78.41656599000271,53457.80310456 2025-06-01,03:29:32.000,152,11010632,12965,0,1748748571,13091.796469699992,78.29673077999905,53457.72624624 2025-06-01,03:29:33.000,152,11010616,13085,0,1748748572,13091.782997080001,78.19804296000075,53457.66336216 2025-06-01,03:29:34.000,152,11010632,12805,0,1748748573,13091.769524459996,78.12050253000052,53457.65637504 2025-06-01,03:29:35.000,152,11010617,12725,0,1748748574,13091.809942319996,78.05001122999965,53457.64240080001 2025-06-01,03:29:36.000,152,11010645,13005,0,1748748575,13091.904250660002,77.94427428000199,53457.628426560004 2025-06-01,03:29:37.000,152,11010626,12885,0,1748748576,13091.971613759997,77.8596847200024,53457.58650384 2025-06-01,03:29:38.000,152,11010581,13205,0,1748748577,13091.964877450002,77.74689863999811,53457.54458112 2025-06-01,03:29:39.000,152,11010584,12805,0,1748748578,13092.072658409998,77.66935820999788,53457.55156824001 2025-06-01,03:29:40.000,152,11010660,12805,0,1748748579,13092.092867339998,77.60591604000365,53457.54458112 2025-06-01,03:29:41.000,152,11010623,12765,0,1748748580,13092.086131030002,77.56362126000022,53457.509645520004 2025-06-01,03:29:42.000,152,11010659,13005,0,1748748581,13092.119812579993,77.50722821999807,53457.44676144 2025-06-01,03:29:43.000,152,11010620,12805,0,1748748582,13092.032240549997,77.4014912700004,53457.51663264 2025-06-01,03:29:44.000,152,11010583,12605,0,1748748583,13091.998558999992,77.38034388000233,53457.411825840005 2025-06-01,03:29:45.000,152,11010678,12645,0,1748748584,13091.931195899997,77.32395084000018,53457.35592888001 2025-06-01,03:29:46.000,152,11010599,12685,0,1748748585,13091.836887559992,77.32395084000018,53457.30003192 2025-06-01,03:29:47.000,152,11010650,13045,0,1748748586,13091.789733389996,77.27460693000467,53457.26509632001 2025-06-01,03:29:48.000,152,11010652,13045,0,1748748587,13091.70216136,77.21116476000316,53457.244134960005 2025-06-01,03:29:49.000,152,11010634,13125,0,1748748588,13091.675216119991,77.12657520000357,53457.20919936 2025-06-01,03:29:50.000,152,11010630,12965,0,1748748589,13091.54048992,77.03493651000463,53457.23016072 2025-06-01,03:29:51.000,152,11010608,13005,0,1748748590,13091.45291788999,76.9926417300012,53457.18823800001 2025-06-01,03:29:52.000,152,11010610,12765,0,1748748591,13091.37208216999,76.9432978199984,53457.05548272 2025-06-01,03:29:53.000,152,11010614,13285,0,1748748592,13091.25082858999,76.79526609000459,53456.98561152 2025-06-01,03:29:54.000,152,11010591,13125,0,1748748593,13091.109366079989,76.71067652999773,53456.93670168 2025-06-01,03:29:55.000,152,11010611,12885,0,1748748594,13091.015057739998,76.59084132000135,53456.90176608001 2025-06-01,03:29:56.000,152,11010587,12725,0,1748748595,13090.833177369997,76.48510437000368,53456.80394640001 2025-06-01,03:29:57.000,152,11010565,13045,0,1748748596,13090.610879139997,76.44280959000025,53456.789972160004 2025-06-01,03:29:58.000,152,11010598,13005,0,1748748597,13090.449207699996,76.29477785999916,53456.73407520001 2025-06-01,03:29:59.000,152,11010606,12925,0,1748748598,13090.267327329995,76.21723742999893,53456.6292684 2025-06-01,03:30:00.000,152,11010635,12765,0,1748748599,13090.09891958,76.03396005000104,53456.573371440005 2025-06-01,03:30:01.000,152,11010678,12765,0,1748748600,13089.943984449994,75.93527223000274,53456.50350024 2025-06-01,03:30:02.000,152,11010601,12925,0,1748748601,13089.802521939993,75.78724050000164,53456.3847192 2025-06-01,03:30:03.000,152,11010663,12925,0,1748748602,13089.560014779992,75.66740528999799,53456.286899520004 2025-06-01,03:30:04.000,152,11010622,13005,0,1748748603,13089.418552269992,75.5475700800016,53456.22401544 2025-06-01,03:30:05.000,152,11010605,12925,0,1748748604,13089.26361714,75.44183313000394,53456.21004120001 2025-06-01,03:30:06.000,152,11010632,12965,0,1748748605,13089.068264149995,75.35724357000436,53456.07728592 2025-06-01,03:30:07.000,152,11010594,12965,0,1748748606,13088.886383779995,75.28675227000349,53456.01440184001 2025-06-01,03:30:08.000,152,11010617,13125,0,1748748607,13088.75165757999,75.21626097000262,53455.96549200001 2025-06-01,03:30:09.000,152,11010626,13005,0,1748748608,13088.610195069989,75.11052401999768,53455.87465944001 2025-06-01,03:30:10.000,152,11010620,12765,0,1748748609,13088.387896840002,75.05413098000281,53455.81876248 2025-06-01,03:30:11.000,152,11010618,13165,0,1748748610,13088.172334919997,74.9554431600045,53455.748891279996 2025-06-01,03:30:12.000,152,11010653,13085,0,1748748611,13087.98371824,74.88495186000364,53455.6510716 2025-06-01,03:30:13.000,152,11010663,13045,0,1748748612,13087.76142001,74.83560795000085,53455.49735496 2025-06-01,03:30:14.000,152,11010603,12925,0,1748748613,13087.566067019994,74.70872360999783,53455.4065224 2025-06-01,03:30:15.000,152,11010617,12645,0,1748748614,13087.350505099988,74.61708491999889,53455.34363832001 2025-06-01,03:30:16.000,152,11010630,13045,0,1748748615,13087.094525319997,74.54659361999802,53455.25280576001 2025-06-01,03:30:17.000,152,11010625,12805,0,1748748616,13086.932853879996,74.44790579999972,53455.15498608001 2025-06-01,03:30:18.000,152,11010593,12925,0,1748748617,13086.72402827,74.32102146000398,53454.966333840006 2025-06-01,03:30:19.000,152,11010604,12925,0,1748748618,13086.58256576,74.22938276999776,53454.90344976 2025-06-01,03:30:20.000,152,11010578,12885,0,1748748619,13086.340058599999,74.13774407999881,53454.79165584001 2025-06-01,03:30:21.000,152,11010636,12925,0,1748748620,13086.117760369998,74.04610538999987,53454.7078104 2025-06-01,03:30:22.000,152,11010600,12845,0,1748748621,13085.895462139997,73.96151583000028,53454.65890056 2025-06-01,03:30:23.000,152,11010624,12965,0,1748748622,13085.646218670001,73.89807365999877,53454.55409376001 2025-06-01,03:30:24.000,152,11010593,12885,0,1748748623,13085.4643383,73.86282801000198,53454.41435136001 2025-06-01,03:30:25.000,152,11010605,12765,0,1748748624,13085.21509482999,73.77823845000239,53454.30255744 2025-06-01,03:30:26.000,152,11010639,12605,0,1748748625,13084.999532909998,73.65840323999873,53454.19775064001 2025-06-01,03:30:27.000,152,11010601,12965,0,1748748626,13084.804179919993,73.56676454999979,53454.009098400005 2025-06-01,03:30:28.000,152,11010606,12885,0,1748748627,13084.608826930002,73.43988021000405,53453.95320144001 2025-06-01,03:30:29.000,152,11010678,12885,0,1748748628,13084.433682869996,73.37643804000254,53453.84839464 2025-06-01,03:30:30.000,152,11010580,12845,0,1748748629,13084.21812094999,73.30594674000167,53453.80647192 2025-06-01,03:30:31.000,152,11010645,12885,0,1748748630,13084.04297689,73.22135718000209,53453.65275528 2025-06-01,03:30:32.000,152,11010615,13125,0,1748748631,13083.91498699999,73.20725892000337,53453.506025760005 2025-06-01,03:30:33.000,152,11010606,12805,0,1748748632,13083.786997109994,73.16496413999994,53453.42218032 2025-06-01,03:30:34.000,152,11010588,13085,0,1748748633,13083.625325669993,73.15791501000058,53453.289425040006 2025-06-01,03:30:35.000,152,11010592,12885,0,1748748634,13083.531017330002,73.08742370999971,53453.19859248 2025-06-01,03:30:36.000,152,11010577,13045,0,1748748635,13083.369345890002,73.073325450001,53453.06583720001 2025-06-01,03:30:37.000,152,11010649,13125,0,1748748636,13083.227883380001,73.0380798000042,53452.96801752 2025-06-01,03:30:38.000,152,11010609,12725,0,1748748637,13083.03926669999,73.09447283999907,53452.92609480001 2025-06-01,03:30:39.000,152,11010596,13125,0,1748748638,13082.911276809995,73.08742370999971,53452.75840392001 2025-06-01,03:30:40.000,152,11010581,13165,0,1748748639,13082.76307799,73.0380798000042,53452.618661520006 2025-06-01,03:30:41.000,152,11010589,13125,0,1748748640,13082.641824409999,73.05922719000228,53452.60468728 2025-06-01,03:30:42.000,152,11010609,12925,0,1748748641,13082.466680349993,73.0380798000042,53452.51385472 2025-06-01,03:30:43.000,152,11010633,12925,0,1748748642,13082.325217839993,73.073325450001,53452.44398352001 2025-06-01,03:30:44.000,152,11010632,12925,0,1748748643,13082.183755329992,73.04512893000356,53452.36013808 2025-06-01,03:30:45.000,152,11010626,12885,0,1748748644,13082.062501749991,73.01693240999884,53452.30424112001 2025-06-01,03:30:46.000,152,11010607,13085,0,1748748645,13081.954720789996,73.0380798000042,53452.17148584 2025-06-01,03:30:47.000,152,11010598,12805,0,1748748646,13081.79978565999,73.06627632000163,53452.08764040001 2025-06-01,03:30:48.000,152,11010644,12925,0,1748748647,13081.63811421999,73.05217806000292,53452.00379496 2025-06-01,03:30:49.000,152,11010608,12925,0,1748748648,13081.55727849999,73.00283415000013,53451.96885936001 2025-06-01,03:30:50.000,152,11010585,12885,0,1748748649,13081.483179089999,72.83365503000095,53451.829116960005 2025-06-01,03:30:51.000,152,11010651,12885,0,1748748650,13081.348452889993,72.96758850000333,53451.8081556 2025-06-01,03:30:52.000,152,11010646,12965,0,1748748651,13081.193517760003,72.94644110999798,53451.710335920005 2025-06-01,03:30:53.000,152,11010595,13005,0,1748748652,13081.126154659993,72.98873589000141,53451.61950336 2025-06-01,03:30:54.000,152,11010621,12925,0,1748748653,13081.031846320002,73.00283415000013,53451.542645040005 2025-06-01,03:30:55.000,152,11010626,12805,0,1748748654,13081.058791559997,73.00283415000013,53451.41687688001 2025-06-01,03:30:56.000,152,11010605,12885,0,1748748655,13081.045318939992,73.0380798000042,53451.326044320005 2025-06-01,03:30:57.000,152,11010656,12845,0,1748748656,13081.031846320002,73.03103067000484,53451.30508296 2025-06-01,03:30:58.000,152,11010639,13085,0,1748748657,13080.937537979997,73.10152196999843,53451.27014736001 2025-06-01,03:30:59.000,152,11010618,12805,0,1748748658,13080.890383810001,73.09447283999907,53451.16534056 2025-06-01,03:31:00.000,152,11010582,12605,0,1748748659,13080.823020709991,73.1367676200025,53451.06752088 2025-06-01,03:31:01.000,152,11010615,12965,0,1748748660,13080.782602849991,73.10857109999779,53451.03258528001 2025-06-01,03:31:02.000,152,11010607,12845,0,1748748661,13080.72871237,73.11562023000442,53450.92777848 2025-06-01,03:31:03.000,152,11010670,12925,0,1748748662,13080.715239749996,73.10152196999843,53450.91380424001 2025-06-01,03:31:04.000,152,11010599,12925,0,1748748663,13080.715239749996,73.09447283999907,53450.822971680005 2025-06-01,03:31:05.000,152,11010616,12965,0,1748748664,13080.674821889996,73.08037458000035,53450.753100480004 2025-06-01,03:31:06.000,152,11010634,12605,0,1748748665,13080.64114033999,73.09447283999907,53450.725152000006 2025-06-01,03:31:07.000,152,11010668,12725,0,1748748666,13080.60745879,73.1367676200025,53450.66226792 2025-06-01,03:31:08.000,152,11010607,12805,0,1748748667,13080.56030461999,73.1367676200025,53450.585409600004 2025-06-01,03:31:09.000,152,11010643,13125,0,1748748668,13080.54009568999,73.15086588000122,53450.55047400001 2025-06-01,03:31:10.000,152,11010604,12725,0,1748748669,13080.44578735,73.16496413999994,53450.46662856 2025-06-01,03:31:11.000,152,11010621,12845,0,1748748670,13080.33800638999,73.1720132699993,53450.50156416 2025-06-01,03:31:12.000,152,11010664,12885,0,1748748671,13080.270643289994,73.15791501000058,53450.389770240006 2025-06-01,03:31:13.000,152,11010632,12885,0,1748748672,13080.162862329998,73.12266936000378,53450.33387328 2025-06-01,03:31:14.000,152,11010613,12885,0,1748748673,13080.068553989993,73.09447283999907,53450.26400208001 2025-06-01,03:31:15.000,152,11010627,12925,0,1748748674,13079.960773029998,73.12971849000314,53450.15919528 2025-06-01,03:31:16.000,152,11010661,13245,0,1748748675,13079.846255759992,73.12971849000314,53450.17316952001 2025-06-01,03:31:17.000,152,11010568,12885,0,1748748676,13079.731738490002,73.1720132699993,53450.082336960004 2025-06-01,03:31:18.000,152,11010566,13005,0,1748748677,13079.597012289996,73.10857109999779,53450.082336960004 2025-06-01,03:31:19.000,152,11010596,13045,0,1748748678,13079.570067050001,73.20725892000337,53449.96355592 2025-06-01,03:31:20.000,152,11010605,12965,0,1748748679,13079.536385499996,73.24250457000016,53449.92862032001 2025-06-01,03:31:21.000,152,11010607,12805,0,1748748680,13079.522912879991,73.27070109000488,53449.90067184 2025-06-01,03:31:22.000,152,11010600,13045,0,1748748681,13079.46228608999,73.34119238999847,53449.865736240004 2025-06-01,03:31:23.000,152,11010590,12765,0,1748748682,13079.40839561,73.36938891000318,53449.7818908 2025-06-01,03:31:24.000,152,11010581,12725,0,1748748683,13079.314087269995,73.45397847000277,53449.767916560006 2025-06-01,03:31:25.000,152,11010602,13045,0,1748748684,13079.21977892999,73.51037151000492,53449.719006720006 2025-06-01,03:31:26.000,152,11010641,13125,0,1748748685,13079.085052729999,73.55266629000107,53449.67009688001 2025-06-01,03:31:27.000,152,11010606,12885,0,1748748686,13078.970535459994,73.63725585000066,53449.600225680006 2025-06-01,03:31:28.000,152,11010616,12805,0,1748748687,13078.903172359998,73.66545236999809,53449.62118704001 2025-06-01,03:31:29.000,152,11010610,12965,0,1748748688,13078.889699739993,73.72184541000024,53449.551315840006 2025-06-01,03:31:30.000,152,11010612,12765,0,1748748689,13078.802127709998,73.75004192999768,53449.51638024 2025-06-01,03:31:31.000,152,11010647,12965,0,1748748690,13078.775182470003,73.79233671000111,53449.44650904 2025-06-01,03:31:32.000,152,11010589,12885,0,1748748691,13078.707819369993,73.8769262700007,53449.46048328 2025-06-01,03:31:33.000,152,11010628,13045,0,1748748692,13078.647192579992,73.90512278999813,53449.411573440004 2025-06-01,03:31:34.000,152,11010635,12645,0,1748748693,13078.640456269997,73.92627018000348,53449.34868936 2025-06-01,03:31:35.000,152,11010615,12765,0,1748748694,13078.606774719992,73.96151583000028,53449.35567648001 2025-06-01,03:31:36.000,152,11010601,12885,0,1748748695,13078.552884240002,73.96151583000028,53449.34170224 2025-06-01,03:31:37.000,152,11010606,12965,0,1748748696,13078.525938999992,73.98971234999772,53449.327728 2025-06-01,03:31:38.000,152,11010687,12805,0,1748748697,13078.451839590001,74.01085974000307,53449.28580528001 2025-06-01,03:31:39.000,152,11010608,12845,0,1748748698,13078.411421730001,74.02495800000179,53449.25785680001 2025-06-01,03:31:40.000,152,11010619,12845,0,1748748699,13078.317113389996,74.07430191000458,53449.215934080006 2025-06-01,03:31:41.000,152,11010617,13125,0,1748748700,13078.276695529996,74.07430191000458,53449.25785680001 2025-06-01,03:31:42.000,152,11010656,12925,0,1748748701,13078.296904459996,74.06020364999858,53449.16702424001 2025-06-01,03:31:43.000,152,11010681,12965,0,1748748702,13078.283431839991,74.09544930000266,53449.17401136 2025-06-01,03:31:44.000,152,11010660,13005,0,1748748703,13078.33058601,74.1518423400048,53449.146062880005 2025-06-01,03:31:45.000,152,11010627,12885,0,1748748704,13078.323849699991,74.1518423400048,53449.17401136 2025-06-01,03:31:46.000,152,11010601,12925,0,1748748705,13078.364267559991,74.18003886000224,53449.0831788 2025-06-01,03:31:47.000,152,11010588,12885,0,1748748706,13078.33058601,74.15889147000416,53449.12510152 2025-06-01,03:31:48.000,152,11010566,12685,0,1748748707,13078.283431839991,74.1870879900016,53449.10414016 2025-06-01,03:31:49.000,152,11010618,12965,0,1748748708,13078.22280504999,74.15889147000416,53449.097153040006 2025-06-01,03:31:50.000,152,11010620,13005,0,1748748709,13078.236277669996,74.14479320999817,53449.048243200006 2025-06-01,03:31:51.000,152,11010600,12885,0,1748748710,13078.22954136,74.20118625000032,53448.98535912 2025-06-01,03:31:52.000,152,11010621,12845,0,1748748711,13078.256486599996,74.25053016000311,53448.99933336001 2025-06-01,03:31:53.000,152,11010596,13085,0,1748748712,13078.29016815,74.29282493999926,53449.03426896 2025-06-01,03:31:54.000,152,11010601,12925,0,1748748713,13078.29016815,74.35626711000077,53448.96439776 2025-06-01,03:31:55.000,152,11010636,12845,0,1748748714,13078.33058601,74.36331624000013,53448.99234624 2025-06-01,03:31:56.000,152,11010637,12965,0,1748748715,13078.31037708,74.3985618900042,53448.97138488001 2025-06-01,03:31:57.000,152,11010612,12845,0,1748748716,13078.371003870001,74.40561102000356,53448.99234624 2025-06-01,03:31:58.000,152,11010644,12845,0,1748748717,13078.377740179996,74.41970928000228,53448.95042352001 2025-06-01,03:31:59.000,152,11010617,12965,0,1748748718,13078.438366969996,74.433807540001,53448.978372000005 2025-06-01,03:32:00.000,152,11010635,12965,0,1748748719,13078.512466380002,74.40561102000356,53448.96439776 2025-06-01,03:32:01.000,152,11010649,13165,0,1748748720,13078.519202689997,74.42675841000164,53448.95741064 2025-06-01,03:32:02.000,152,11010607,12925,0,1748748721,13078.573093170002,74.42675841000164,53448.95741064 2025-06-01,03:32:03.000,152,11010621,12765,0,1748748722,13078.620247339997,74.44790579999972,53448.95042352001 2025-06-01,03:32:04.000,152,11010645,12885,0,1748748723,13078.626983649992,74.46200405999843,53448.978372000005 2025-06-01,03:32:05.000,152,11010619,12765,0,1748748724,13078.640456269997,74.4690531899978,53448.95042352001 2025-06-01,03:32:06.000,152,11010556,12605,0,1748748725,13078.620247339997,74.49020058000315,53448.99234624 2025-06-01,03:32:07.000,152,11010596,12885,0,1748748726,13078.586565789992,74.51134797000122,53449.04125608001 2025-06-01,03:32:08.000,152,11010600,12885,0,1748748727,13078.552884240002,74.5324953599993,53449.027281840004 2025-06-01,03:32:09.000,152,11010568,12765,0,1748748728,13078.478784829997,74.57479014000273,53449.06221744 2025-06-01,03:32:10.000,152,11010596,13085,0,1748748729,13078.391212800001,74.56069188000401,53449.0133076 2025-06-01,03:32:11.000,152,11010583,12925,0,1748748730,13078.276695529996,74.51839710000058,53449.06221744 2025-06-01,03:32:12.000,152,11010588,12845,0,1748748731,13078.16891457,74.53954448999866,53449.06920456001 2025-06-01,03:32:13.000,152,11010599,12885,0,1748748732,13078.08134253999,74.51134797000122,53449.027281840004 2025-06-01,03:32:14.000,152,11010636,12685,0,1748748733,13077.993770509995,74.53954448999866,53449.027281840004 2025-06-01,03:32:15.000,152,11010597,13125,0,1748748734,13077.885989549999,74.55364275000466,53448.98535912 2025-06-01,03:32:16.000,152,11010625,12845,0,1748748735,13077.778208589989,74.52544622999994,53449.00632048 2025-06-01,03:32:17.000,152,11010621,13005,0,1748748736,13077.656955009988,74.53954448999866,53448.978372000005 2025-06-01,03:32:18.000,152,11010646,12965,0,1748748737,13077.528965119993,74.53954448999866,53448.9434364 2025-06-01,03:32:19.000,152,11010640,13045,0,1748748738,13077.387502609992,74.51839710000058,53448.95042352001 2025-06-01,03:32:20.000,152,11010610,12805,0,1748748739,13077.252776410001,74.4690531899978,53448.87356520001 2025-06-01,03:32:21.000,152,11010659,12845,0,1748748740,13077.084368659991,74.4690531899978,53448.81766824 2025-06-01,03:32:22.000,152,11010623,12605,0,1748748741,13077.01026925,74.41970928000228,53448.77574552 2025-06-01,03:32:23.000,152,11010666,12845,0,1748748742,13076.82165256999,74.34921798000141,53448.712861440006 2025-06-01,03:32:24.000,152,11010644,12805,0,1748748743,13076.666717439999,74.2857758099999,53448.67093872 2025-06-01,03:32:25.000,152,11010634,12925,0,1748748744,13076.525254929998,74.2223336399984,53448.67093872 2025-06-01,03:32:26.000,152,11010570,13045,0,1748748745,13076.356847179988,74.1518423400048,53448.5591448 2025-06-01,03:32:27.000,152,11010628,12725,0,1748748746,13076.174966810002,74.01790887000243,53448.4892736 2025-06-01,03:32:28.000,152,11010630,12845,0,1748748747,13076.121076329997,74.04610538999987,53448.41241528 2025-06-01,03:32:29.000,152,11010619,13005,0,1748748748,13075.993086440001,73.93331931000284,53448.34953120001 2025-06-01,03:32:30.000,152,11010651,13085,0,1748748749,13075.885305479991,73.91217192000477,53448.27267288 2025-06-01,03:32:31.000,152,11010632,12885,0,1748748750,13075.74384296999,73.84872975000326,53448.21677592 2025-06-01,03:32:32.000,152,11010590,12725,0,1748748751,13075.62258938999,73.82053322999855,53448.13293048001 2025-06-01,03:32:33.000,152,11010620,13045,0,1748748752,13075.54848998,73.75004192999768,53448.042097920006 2025-06-01,03:32:34.000,152,11010648,12925,0,1748748753,13075.474390569994,73.63725585000066,53447.98620096 2025-06-01,03:32:35.000,152,11010613,12885,0,1748748754,13075.285773889998,73.58086280999851,53447.90934264 2025-06-01,03:32:36.000,152,11010621,12965,0,1748748755,13075.171256619993,73.55266629000107,53447.804535840005 2025-06-01,03:32:37.000,152,11010654,12765,0,1748748756,13075.063475659997,73.50332237999828,53447.71370328 2025-06-01,03:32:38.000,152,11010640,12645,0,1748748757,13074.915276840002,73.39758543000062,53447.60889648001 2025-06-01,03:32:39.000,152,11010584,13125,0,1748748758,13074.820968499997,73.37643804000254,53447.539025280006 2025-06-01,03:32:40.000,152,11010656,12765,0,1748748759,13074.645824439991,73.2847993500036,53447.42723136 2025-06-01,03:32:41.000,152,11010633,12765,0,1748748760,13074.517834549995,73.20725892000337,53447.37832152 2025-06-01,03:32:42.000,152,11010635,12965,0,1748748761,13074.376372039995,73.09447283999907,53447.32941168 2025-06-01,03:32:43.000,152,11010613,12885,0,1748748762,13074.28880001,73.06627632000163,53447.2665276 2025-06-01,03:32:44.000,152,11010654,13005,0,1748748763,13074.140601189989,73.03103067000484,53447.22460488001 2025-06-01,03:32:45.000,152,11010641,12965,0,1748748764,13074.005874989998,73.00988327999949,53447.0918496 2025-06-01,03:32:46.000,152,11010638,13005,0,1748748765,13073.830730929993,72.94644110999798,53447.035952640006 2025-06-01,03:32:47.000,152,11010633,13005,0,1748748766,13073.608432699992,72.90414633000182,53446.917171600006 2025-06-01,03:32:48.000,152,11010595,13045,0,1748748767,13073.419816019996,72.80545851000352,53446.7774292 2025-06-01,03:32:49.000,152,11010653,13125,0,1748748768,13073.16383623999,72.73496721000265,53446.707558 2025-06-01,03:32:50.000,152,11010648,12965,0,1748748769,13072.934801699994,72.67152504000114,53446.62371256001 2025-06-01,03:32:51.000,152,11010615,12645,0,1748748770,13072.685558229998,72.65037765000307,53446.4979444 2025-06-01,03:32:52.000,152,11010592,12805,0,1748748771,13072.476732620002,72.62218112999835,53446.40012472 2025-06-01,03:32:53.000,152,11010618,12805,0,1748748772,13072.227489149991,72.5798863500022,53446.26038232 2025-06-01,03:32:54.000,152,11010632,12885,0,1748748773,13072.07255402,72.56578809000348,53446.197498240006 2025-06-01,03:32:55.000,152,11010616,12725,0,1748748774,13071.89067365,72.4811985300039,53446.078717200005 2025-06-01,03:32:56.000,152,11010622,13125,0,1748748775,13071.776156379994,72.40365810000367,53445.98788464 2025-06-01,03:32:57.000,152,11010669,12685,0,1748748776,13071.614484939993,72.31906854000408,53445.83416800001 2025-06-01,03:32:58.000,152,11010631,13005,0,1748748777,13071.459549810002,72.26972463000129,53445.743335440005 2025-06-01,03:32:59.000,152,11010602,12965,0,1748748778,13071.270933129992,72.20628245999978,53445.65250288 2025-06-01,03:33:00.000,152,11010657,12725,0,1748748779,13071.122734309996,72.13579115999892,53445.56167032 2025-06-01,03:33:01.000,152,11010645,13045,0,1748748780,13070.92738131999,72.04415246999997,53445.47782488001 2025-06-01,03:33:02.000,152,11010612,12845,0,1748748781,13070.79265512,71.95251378000103,53445.359043840006 2025-06-01,03:33:03.000,152,11010562,12845,0,1748748782,13070.62424736999,71.91726813000423,53445.21231432001 2025-06-01,03:33:04.000,152,11010616,13045,0,1748748783,13070.415421759993,71.86087509000208,53445.12846888 2025-06-01,03:33:05.000,152,11010620,13005,0,1748748784,13070.233541389993,71.839727700004,53445.04462344001 2025-06-01,03:33:06.000,152,11010631,12965,0,1748748785,13070.071869949992,71.81858030999865,53444.89789392001 2025-06-01,03:33:07.000,152,11010599,12925,0,1748748786,13069.863044339996,71.78333466000186,53444.800074239996 2025-06-01,03:33:08.000,152,11010569,12725,0,1748748787,13069.60706455999,71.71284336000099,53444.68129320001 2025-06-01,03:33:09.000,152,11010604,12925,0,1748748788,13069.41171157,71.67054858000483,53444.56251216001 2025-06-01,03:33:10.000,152,11010646,13005,0,1748748789,13069.196149649993,71.59300815000461,53444.49264096001 2025-06-01,03:33:11.000,152,11010640,12805,0,1748748790,13069.000796660002,71.57890988999861,53444.401808400005 2025-06-01,03:33:12.000,152,11010612,12685,0,1748748791,13068.798707360002,71.52251685000374,53444.21315616 2025-06-01,03:33:13.000,152,11010580,13045,0,1748748792,13068.603354369996,71.48727119999967,53444.08738800001 2025-06-01,03:33:14.000,152,11010629,12885,0,1748748793,13068.421473999995,71.47317294000095,53443.9825812 2025-06-01,03:33:15.000,152,11010615,12685,0,1748748794,13068.28674779999,71.4308781600048,53443.90572288 2025-06-01,03:33:16.000,152,11010627,12885,0,1748748795,13068.158757909994,71.381534250002,53443.828864560004 2025-06-01,03:33:17.000,152,11010637,13085,0,1748748796,13068.057713259994,71.40268164000008,53443.71707064 2025-06-01,03:33:18.000,152,11010629,12605,0,1748748797,13067.922987059988,71.35333773000457,53443.54239264 2025-06-01,03:33:19.000,152,11010608,13285,0,1748748798,13067.741106690002,71.38858338000136,53443.50046992 2025-06-01,03:33:20.000,152,11010583,13045,0,1748748799,13067.667007279997,71.42382902999816,53443.325791920004 2025-06-01,03:33:21.000,152,11010581,13045,0,1748748800,13067.525544769996,71.47317294000095,53443.20701088 2025-06-01,03:33:22.000,152,11010605,13005,0,1748748801,13067.404291189996,71.54366424000182,53443.10220408001 2025-06-01,03:33:23.000,152,11010608,12765,0,1748748802,13067.33019177999,71.5648116299999,53443.00438440001 2025-06-01,03:33:24.000,152,11010615,12925,0,1748748803,13067.12810247999,71.58595901999797,53442.88560336001 2025-06-01,03:33:25.000,152,11010604,12885,0,1748748804,13066.99337628,71.59300815000461,53442.78079656 2025-06-01,03:33:26.000,152,11010612,12925,0,1748748805,13066.838441149994,71.57186075999925,53442.675989760006 2025-06-01,03:33:27.000,152,11010595,12885,0,1748748806,13066.703714949988,71.64235206000012,53442.5851572 2025-06-01,03:33:28.000,152,11010629,13005,0,1748748807,13066.521834580002,71.60005728000397,53442.4454148 2025-06-01,03:33:29.000,152,11010588,12885,0,1748748808,13066.414053619992,71.54366424000182,53442.36855648 2025-06-01,03:33:30.000,152,11010625,12765,0,1748748809,13066.373635759992,71.53661511000246,53442.221826960005 2025-06-01,03:33:31.000,152,11010637,12805,0,1748748810,13066.245645869996,71.53661511000246,53442.14496864001 2025-06-01,03:33:32.000,152,11010614,12605,0,1748748811,13066.124392289996,71.45907468000223,53442.01221336 2025-06-01,03:33:33.000,152,11010587,12765,0,1748748812,13066.01661133,71.44497642000351,53441.90740656001 2025-06-01,03:33:34.000,152,11010586,12845,0,1748748813,13065.922302989995,71.42382902999816,53441.79561264 2025-06-01,03:33:35.000,152,11010612,13085,0,1748748814,13065.93577561,71.45202555000287,53441.64189600001 2025-06-01,03:33:36.000,152,11010580,13285,0,1748748815,13065.92903929999,71.45907468000223,53441.59298616001 2025-06-01,03:33:37.000,152,11010588,12965,0,1748748816,13065.88862143999,71.50136945999839,53441.502153600006 2025-06-01,03:33:38.000,152,11010600,12885,0,1748748817,13065.87514882,71.60710641000333,53441.41132104 2025-06-01,03:33:39.000,152,11010595,13085,0,1748748818,13065.80778571999,71.6634994499982,53441.25061728 2025-06-01,03:33:40.000,152,11010615,12925,0,1748748819,13065.801049409994,71.67759771000419,53441.1527976 2025-06-01,03:33:41.000,152,11010642,12925,0,1748748820,13065.78757678999,71.75513814000442,53441.07593928 2025-06-01,03:33:42.000,152,11010642,12965,0,1748748821,13065.74715892999,71.74808900999778,53441.02702944 2025-06-01,03:33:43.000,152,11010609,13005,0,1748748822,13065.733686309999,71.81153117999929,53440.97113248001 2025-06-01,03:33:44.000,152,11010645,12965,0,1748748823,13065.700004759994,71.86087509000208,53440.90126128001 2025-06-01,03:33:45.000,152,11010635,13085,0,1748748824,13065.70674106999,71.8749733500008,53440.810428720004 2025-06-01,03:33:46.000,152,11010612,12805,0,1748748825,13065.70674106999,71.839727700004,53440.73357040001 2025-06-01,03:33:47.000,152,11010618,12885,0,1748748826,13065.760631549994,71.86792422000144,53440.68466056001 2025-06-01,03:33:48.000,152,11010582,12765,0,1748748827,13065.81452203,71.79743292000057,53440.50998256 2025-06-01,03:33:49.000,152,11010642,12965,0,1748748828,13065.7943131,71.79743292000057,53440.5239568 2025-06-01,03:33:50.000,152,11010633,12805,0,1748748829,13065.78757678999,71.80448204999993,53440.51696968001 2025-06-01,03:33:51.000,152,11010612,12965,0,1748748830,13065.821258339995,71.81153117999929,53440.44011136001 2025-06-01,03:33:52.000,152,11010653,12805,0,1748748831,13065.841467269995,71.81153117999929,53440.35626592 2025-06-01,03:33:53.000,152,11010587,12885,0,1748748832,13065.821258339995,71.83267857000465,53440.27242048001 2025-06-01,03:33:54.000,152,11010678,13125,0,1748748833,13065.821258339995,71.79038379000121,53440.23049776001 2025-06-01,03:33:55.000,152,11010593,12885,0,1748748834,13065.861676199995,71.7762855300025,53440.16761368 2025-06-01,03:33:56.000,152,11010647,12885,0,1748748835,13065.902094059995,71.69169597000291,53440.19556216 2025-06-01,03:33:57.000,152,11010610,13205,0,1748748836,13065.90883036999,71.68464684000355,53440.11870384 2025-06-01,03:33:58.000,152,11010633,12925,0,1748748837,13065.9964024,71.64940118999948,53440.05581976 2025-06-01,03:33:59.000,152,11010615,12885,0,1748748838,13066.07050180999,71.59300815000461,53439.95800008 2025-06-01,03:34:00.000,152,11010582,12765,0,1748748839,13066.15807384,71.5648116299999,53439.86716752001 2025-06-01,03:34:01.000,152,11010650,13285,0,1748748840,13066.171546459991,71.55071337000118,53439.81127056 2025-06-01,03:34:02.000,152,11010617,12885,0,1748748841,13066.232173249991,71.48022207000031,53439.81127056 2025-06-01,03:34:03.000,152,11010605,12925,0,1748748842,13066.339954210001,71.4308781600048,53439.72742512001 2025-06-01,03:34:04.000,152,11010629,13245,0,1748748843,13066.461207790002,71.39563251000072,53439.706463760005 2025-06-01,03:34:05.000,152,11010643,13205,0,1748748844,13066.535307199993,71.33219033999922,53439.62960544001 2025-06-01,03:34:06.000,152,11010634,12765,0,1748748845,13066.595933989993,71.29694469000242,53439.56672136 2025-06-01,03:34:07.000,152,11010591,12965,0,1748748846,13066.676769709993,71.22645339000155,53439.538772880005 2025-06-01,03:34:08.000,152,11010613,12965,0,1748748847,13066.703714949988,71.14186383000197,53439.49685016 2025-06-01,03:34:09.000,152,11010614,13285,0,1748748848,13066.750869119998,71.04317601000366,53439.489863040006 2025-06-01,03:34:10.000,152,11010622,13045,0,1748748849,13066.838441149994,70.99383210000087,53439.46191456001 2025-06-01,03:34:11.000,152,11010625,12925,0,1748748850,13066.892331629999,70.90219341000193,53439.371082000005 2025-06-01,03:34:12.000,152,11010613,12965,0,1748748851,13066.98663996999,70.8598986299985,53439.36409488001 2025-06-01,03:34:13.000,152,11010573,12965,0,1748748852,13067.11462986,70.83170211000106,53439.322172160006 2025-06-01,03:34:14.000,152,11010647,12845,0,1748748853,13067.20893819999,70.74711255000148,53439.28723656 2025-06-01,03:34:15.000,152,11010596,12965,0,1748748854,13067.35713702,70.71891603000404,53439.24531384001 2025-06-01,03:34:16.000,152,11010610,13125,0,1748748855,13067.458181670001,70.65547386000253,53439.273262320006 2025-06-01,03:34:17.000,152,11010645,13205,0,1748748856,13067.572698939992,70.63432647000445,53439.21736536 2025-06-01,03:34:18.000,152,11010588,12765,0,1748748857,13067.640062040002,70.59908082000038,53439.17544264001 2025-06-01,03:34:19.000,152,11010616,13085,0,1748748858,13067.727634069997,70.57088430000294,53439.0915972 2025-06-01,03:34:20.000,152,11010613,12925,0,1748748859,13067.815206099993,70.48629474000336,53439.12653280001 2025-06-01,03:34:21.000,152,11010595,13085,0,1748748860,13067.956668609993,70.45104908999929,53439.14749416001 2025-06-01,03:34:22.000,152,11010620,12765,0,1748748861,13068.044240639989,70.3664595299997,53439.084610080004 2025-06-01,03:34:23.000,152,11010583,13285,0,1748748862,13068.172230529999,70.35236127000098,53439.04268736 2025-06-01,03:34:24.000,152,11010627,13045,0,1748748863,13068.27327518,70.37350865999906,53439.0915972 2025-06-01,03:34:25.000,152,11010609,12965,0,1748748864,13068.41473769,70.28186997000012,53439.11954568 2025-06-01,03:34:26.000,152,11010627,12645,0,1748748865,13068.48883709999,70.27482084000076,53439.12653280001 2025-06-01,03:34:27.000,152,11010630,12885,0,1748748866,13068.610090679991,70.2325260600046,53439.12653280001 2025-06-01,03:34:28.000,152,11010588,12965,0,1748748867,13068.765025809997,70.16203476000373,53439.12653280001 2025-06-01,03:34:29.000,152,11010600,13125,0,1748748868,13068.879543080002,70.14088736999838,53439.12653280001 2025-06-01,03:34:30.000,152,11010609,12885,0,1748748869,13068.960378800002,70.1197399800003,53439.133519920004 2025-06-01,03:34:31.000,152,11010662,12965,0,1748748870,13069.081632379988,70.08449433000351,53439.18242976 2025-06-01,03:34:32.000,152,11010600,13005,0,1748748871,13069.196149649993,70.07039607000479,53439.14749416001 2025-06-01,03:34:33.000,152,11010615,12965,0,1748748872,13069.283721679989,70.10564172000159,53439.16845552 2025-06-01,03:34:34.000,152,11010638,13205,0,1748748873,13069.418447879994,70.07744520000415,53439.21037824 2025-06-01,03:34:35.000,152,11010600,12925,0,1748748874,13069.53296515,70.07039607000479,53439.22435248001 2025-06-01,03:34:36.000,152,11010614,12925,0,1748748875,13069.600328249995,70.0562978099988,53439.23832672 2025-06-01,03:34:37.000,152,11010656,12965,0,1748748876,13069.74852706999,70.01400303000264,53439.23832672 2025-06-01,03:34:38.000,152,11010595,13085,0,1748748877,13069.81589017,69.92941347000306,53439.29422368001 2025-06-01,03:34:39.000,152,11010615,12925,0,1748748878,13069.970825299992,69.95760999000049,53439.31518504001 2025-06-01,03:34:40.000,152,11010653,13125,0,1748748879,13070.105551499997,69.93646260000241,53439.322172160006 2025-06-01,03:34:41.000,152,11010579,12925,0,1748748880,13070.253750319993,69.9082660799977,53439.36409488001 2025-06-01,03:34:42.000,152,11010651,12805,0,1748748881,13070.375003899993,69.92941347000306,53439.39204336001 2025-06-01,03:34:43.000,152,11010589,12805,0,1748748882,13070.509730099999,69.97170824999921,53439.42697896 2025-06-01,03:34:44.000,152,11010637,12885,0,1748748883,13070.67140154,69.96465911999985,53439.4758888 2025-06-01,03:34:45.000,152,11010599,13045,0,1748748884,13070.819600359995,69.99285564000456,53439.55274712 2025-06-01,03:34:46.000,152,11010662,12925,0,1748748885,13070.94759024999,70.04219955000008,53439.55973424001 2025-06-01,03:34:47.000,152,11010638,12845,0,1748748886,13071.075580140001,70.0562978099988,53439.57370848 2025-06-01,03:34:48.000,152,11010610,12845,0,1748748887,13071.217042650002,70.02810129000136,53439.62960544001 2025-06-01,03:34:49.000,152,11010629,12925,0,1748748888,13071.398923020002,70.04219955000008,53439.69248952 2025-06-01,03:34:50.000,152,11010640,12965,0,1748748889,13071.520176599988,70.00695390000328,53439.720438 2025-06-01,03:34:51.000,152,11010613,12925,0,1748748890,13071.702056969989,69.97875737999857,53439.81127056 2025-06-01,03:34:52.000,152,11010624,13005,0,1748748891,13071.88393733999,69.97875737999857,53439.85319328 2025-06-01,03:34:53.000,152,11010646,13125,0,1748748892,13072.079290329995,69.94351173000177,53439.9300516 2025-06-01,03:34:54.000,152,11010641,12965,0,1748748893,13072.261170699996,69.96465911999985,53439.98594856001 2025-06-01,03:34:55.000,152,11010633,13045,0,1748748894,13072.416105830001,69.96465911999985,53440.14665232 2025-06-01,03:34:56.000,152,11010637,12765,0,1748748895,13072.530623099992,69.95056086000113,53440.1746008 2025-06-01,03:34:57.000,152,11010666,12925,0,1748748896,13072.685558229998,69.92941347000306,53440.244472 2025-06-01,03:34:58.000,152,11010625,12965,0,1748748897,13072.800075499988,69.9082660799977,53440.3143432 2025-06-01,03:34:59.000,152,11010620,13005,0,1748748898,13072.934801699994,69.93646260000241,53440.46107272 2025-06-01,03:35:00.000,152,11010644,12965,0,1748748899,13073.056055279994,69.92941347000306,53440.55190528 2025-06-01,03:35:01.000,152,11010646,12685,0,1748748900,13073.157099929995,69.91531521000434,53440.62177648 2025-06-01,03:35:02.000,152,11010605,12925,0,1748748901,13073.29182613,69.97170824999921,53440.69164768 2025-06-01,03:35:03.000,152,11010604,12885,0,1748748902,13073.39287078,69.98580650999793,53440.78946736 2025-06-01,03:35:04.000,152,11010648,13085,0,1748748903,13073.493915430001,70.06334693999815,53440.880299920005 2025-06-01,03:35:05.000,152,11010584,12645,0,1748748904,13073.574751150001,70.06334693999815,53440.95017112001 2025-06-01,03:35:06.000,152,11010663,12805,0,1748748905,13073.615169010001,70.14793649999774,53441.06196504 2025-06-01,03:35:07.000,152,11010663,12885,0,1748748906,13073.736422590002,70.1690838900031,53441.12484912 2025-06-01,03:35:08.000,152,11010614,12605,0,1748748907,13073.776840450002,70.1690838900031,53441.15978472001 2025-06-01,03:35:09.000,152,11010609,12805,0,1748748908,13073.884621409998,70.18318215000181,53441.29952712 2025-06-01,03:35:10.000,152,11010673,12925,0,1748748909,13073.951984509993,70.20432953999989,53441.42529528001 2025-06-01,03:35:11.000,152,11010644,12965,0,1748748910,13074.053029159993,70.22547692999797,53441.50914072 2025-06-01,03:35:12.000,152,11010639,12845,0,1748748911,13074.059765469989,70.27482084000076,53441.56503768 2025-06-01,03:35:13.000,152,11010574,12885,0,1748748912,13074.113655949994,70.31006649000483,53441.669844480006 2025-06-01,03:35:14.000,152,11010636,12885,0,1748748913,13074.127128569999,70.34531214000162,53441.72574144 2025-06-01,03:35:15.000,152,11010616,12605,0,1748748914,13074.147337499999,70.34531214000162,53441.85849672001 2025-06-01,03:35:16.000,152,11010643,13285,0,1748748915,13074.167546429999,70.35236127000098,53441.90740656001 2025-06-01,03:35:17.000,152,11010650,12805,0,1748748916,13074.255118459994,70.3030173599982,53441.984264880004 2025-06-01,03:35:18.000,152,11010610,12885,0,1748748917,13074.335954179995,70.31006649000483,53442.03317472 2025-06-01,03:35:19.000,152,11010671,12605,0,1748748918,13074.36289941999,70.3312138800029,53442.09605880001 2025-06-01,03:35:20.000,152,11010658,13285,0,1748748919,13074.45047145,70.38760691999778,53442.20785272 2025-06-01,03:35:21.000,152,11010672,13045,0,1748748920,13074.54477978999,70.38760691999778,53442.29169816001 2025-06-01,03:35:22.000,152,11010656,12965,0,1748748921,13074.58519764999,70.38055778999842,53442.34759512 2025-06-01,03:35:23.000,152,11010630,12645,0,1748748922,13074.645824439991,70.40170518000377,53442.52227312 2025-06-01,03:35:24.000,152,11010644,12965,0,1748748923,13074.726660159991,70.42285257000185,53442.52926024001 2025-06-01,03:35:25.000,152,11010652,12805,0,1748748924,13074.780550639996,70.47219648000464,53442.64105416 2025-06-01,03:35:26.000,152,11010702,13165,0,1748748925,13074.773814330001,70.50744213000144,53442.64105416 2025-06-01,03:35:27.000,152,11010642,13245,0,1748748926,13074.834441120001,70.50744213000144,53442.78079656 2025-06-01,03:35:28.000,152,11010627,13125,0,1748748927,13074.854650050002,70.52858951999951,53442.85066776 2025-06-01,03:35:29.000,152,11010652,12965,0,1748748928,13074.854650050002,70.55678604000423,53442.90656472 2025-06-01,03:35:30.000,152,11010635,12925,0,1748748929,13074.787286949992,70.53563864999887,53442.92053896 2025-06-01,03:35:31.000,152,11010639,13205,0,1748748930,13074.901804219997,70.6131790799991,53443.04630712 2025-06-01,03:35:32.000,152,11010617,12765,0,1748748931,13074.854650050002,70.54268777999823,53443.0742556 2025-06-01,03:35:33.000,152,11010629,12765,0,1748748932,13074.861386359997,70.52858951999951,53443.179062400006 2025-06-01,03:35:34.000,152,11010696,13085,0,1748748933,13074.895067910002,70.57088430000294,53443.25592072 2025-06-01,03:35:35.000,152,11010626,12605,0,1748748934,13074.888331599992,70.58498256000166,53443.2838692 2025-06-01,03:35:36.000,152,11010637,12925,0,1748748935,13074.908540529992,70.69776863999869,53443.444572960005 2025-06-01,03:35:37.000,152,11010625,13005,0,1748748936,13074.895067910002,70.66957212000125,53443.43758584001 2025-06-01,03:35:38.000,152,11010553,13005,0,1748748937,13074.901804219997,70.69776863999869,53443.47950856 2025-06-01,03:35:39.000,152,11010619,12885,0,1748748938,13074.854650050002,70.76825993999955,53443.59130248 2025-06-01,03:35:40.000,152,11010658,12965,0,1748748939,13074.861386359997,70.83170211000106,53443.6681608 2025-06-01,03:35:41.000,152,11010602,12925,0,1748748940,13074.827704809992,70.8598986299985,53443.8079032 2025-06-01,03:35:42.000,152,11010666,12765,0,1748748941,13074.753605400001,70.91629167000065,53443.85681304 2025-06-01,03:35:43.000,152,11010634,12845,0,1748748942,13074.699714919996,70.90219341000193,53443.91271 2025-06-01,03:35:44.000,152,11010646,13045,0,1748748943,13074.69297861,70.98678297000151,53443.95463272 2025-06-01,03:35:45.000,152,11010613,12765,0,1748748944,13074.679505989996,71.02907774999767,53443.98956832001 2025-06-01,03:35:46.000,152,11010667,12965,0,1748748945,13074.69297861,71.09956904999854,53444.05943952001 2025-06-01,03:35:47.000,152,11010689,13045,0,1748748946,13074.726660159991,71.14891296000133,53444.15027208 2025-06-01,03:35:48.000,152,11010629,12965,0,1748748947,13074.719923849996,71.21235513000283,53444.15027208 2025-06-01,03:35:49.000,152,11010576,12725,0,1748748948,13074.686242299991,71.24055165000027,53444.283027360005 2025-06-01,03:35:50.000,152,11010631,12845,0,1748748949,13074.679505989996,71.30399382000178,53444.401808400005 2025-06-01,03:35:51.000,152,11010612,12605,0,1748748950,13074.639088129996,71.37448512000265,53444.436744 2025-06-01,03:35:52.000,152,11010618,12845,0,1748748951,13074.618879199996,71.45907468000223,53444.48565384 2025-06-01,03:35:53.000,152,11010619,13205,0,1748748952,13074.659297059996,71.52251685000374,53444.569499280005 2025-06-01,03:35:54.000,152,11010668,12805,0,1748748953,13074.65256075,71.6282538000014,53444.6463576 2025-06-01,03:35:55.000,152,11010622,12925,0,1748748954,13074.57172503,71.65645031999884,53444.688280320006 2025-06-01,03:35:56.000,152,11010625,12645,0,1748748955,13074.5515161,71.74103987999843,53444.73020304001 2025-06-01,03:35:57.000,152,11010649,13165,0,1748748956,13074.477416689995,71.76218727000378,53444.80706136001 2025-06-01,03:35:58.000,152,11010619,13045,0,1748748957,13074.416789899995,71.76923640000314,53444.84898408001 2025-06-01,03:35:59.000,152,11010677,12765,0,1748748958,13074.3494268,71.79743292000057,53444.904881040005 2025-06-01,03:36:00.000,152,11010626,13285,0,1748748959,13074.30900894,71.76218727000378,53445.01667496001 2025-06-01,03:36:01.000,152,11010647,13005,0,1748748960,13074.20122797999,71.76218727000378,53445.05161056 2025-06-01,03:36:02.000,152,11010608,13005,0,1748748961,13074.167546429999,71.76923640000314,53445.072571920005 2025-06-01,03:36:03.000,152,11010673,12845,0,1748748962,13074.154073809994,71.78333466000186,53445.11449464001 2025-06-01,03:36:04.000,152,11010620,12885,0,1748748963,13074.120392259989,71.80448204999993,53445.135455999996 2025-06-01,03:36:05.000,152,11010634,13125,0,1748748964,13074.113655949994,71.82562943999801,53445.18436584001 2025-06-01,03:36:06.000,152,11010629,12885,0,1748748965,13074.066501779998,71.88907160999952,53445.19834008 2025-06-01,03:36:07.000,152,11010651,12925,0,1748748966,13074.012611299993,71.88907160999952,53445.26122416001 2025-06-01,03:36:08.000,152,11010650,13125,0,1748748967,13073.931775579993,71.93841552000231,53445.32410824 2025-06-01,03:36:09.000,152,11010625,12845,0,1748748968,13073.877885100002,71.93841552000231,53445.303146879996 2025-06-01,03:36:10.000,152,11010642,13005,0,1748748969,13073.797049380002,71.96661203999975,53445.40096656001 2025-06-01,03:36:11.000,152,11010613,12685,0,1748748970,13073.736422590002,71.96661203999975,53445.46385064 2025-06-01,03:36:12.000,152,11010651,12925,0,1748748971,13073.621905319997,71.93136639000295,53445.484812 2025-06-01,03:36:13.000,152,11010609,12925,0,1748748972,13073.45349757,71.89612073999888,53445.505773360004 2025-06-01,03:36:14.000,152,11010632,12845,0,1748748973,13073.31203506,71.8749733500008,53445.49179912 2025-06-01,03:36:15.000,152,11010598,12845,0,1748748974,13073.21099041,71.91726813000423,53445.575644560005 2025-06-01,03:36:16.000,152,11010636,12965,0,1748748975,13073.12341837999,71.92431726000359,53445.575644560005 2025-06-01,03:36:17.000,152,11010619,12965,0,1748748976,13073.008901109999,71.93136639000295,53445.61756728001 2025-06-01,03:36:18.000,152,11010645,13005,0,1748748977,13072.867438599998,71.95251378000103,53445.66647712001 2025-06-01,03:36:19.000,152,11010578,13125,0,1748748978,13072.759657639988,72.00185769000382,53445.68743848001 2025-06-01,03:36:20.000,152,11010636,12845,0,1748748979,13072.611458819993,72.05825072999869,53445.68743848001 2025-06-01,03:36:21.000,152,11010612,12925,0,1748748980,13072.469996309992,72.10759464000148,53445.65250288 2025-06-01,03:36:22.000,152,11010613,12965,0,1748748981,13072.301588559996,72.11464377000084,53445.743335440005 2025-06-01,03:36:23.000,152,11010624,12965,0,1748748982,13072.09276295,72.15693855000427,53445.75032256 2025-06-01,03:36:24.000,152,11010613,13085,0,1748748983,13071.95130044,72.1851350700017,53445.80621952 2025-06-01,03:36:25.000,152,11010626,12965,0,1748748984,13071.76268375999,72.15693855000427,53445.75730968 2025-06-01,03:36:26.000,152,11010632,12605,0,1748748985,13071.607748629998,72.14988942000491,53445.71538696001 2025-06-01,03:36:27.000,152,11010647,12805,0,1748748986,13071.371977779992,72.15693855000427,53445.75032256 2025-06-01,03:36:28.000,152,11010628,12845,0,1748748987,13071.183361099997,72.10054551000212,53445.673464240004 2025-06-01,03:36:29.000,152,11010611,13245,0,1748748988,13071.021689659996,72.10054551000212,53445.75032256 2025-06-01,03:36:30.000,152,11010575,12765,0,1748748989,13070.819600359995,71.99480856000446,53445.71538696001 2025-06-01,03:36:31.000,152,11010618,13005,0,1748748990,13070.68487415999,71.95956291000039,53445.71538696001 2025-06-01,03:36:32.000,152,11010601,13005,0,1748748991,13070.54341164999,71.88202248000016,53445.624554400005 2025-06-01,03:36:33.000,152,11010589,12965,0,1748748992,13070.428894379998,71.839727700004,53445.59660592001 2025-06-01,03:36:34.000,152,11010613,12805,0,1748748993,13070.287431869998,71.839727700004,53445.59660592001 2025-06-01,03:36:35.000,152,11010604,13045,0,1748748994,13070.199859840002,71.839727700004,53445.56167032 2025-06-01,03:36:36.000,152,11010601,12845,0,1748748995,13070.044924709997,71.88907160999952,53445.51974760001 2025-06-01,03:36:37.000,152,11010577,12845,0,1748748996,13069.970825299992,71.89612073999888,53445.47782488001 2025-06-01,03:36:38.000,152,11010638,12805,0,1748748997,13069.869780649991,71.93136639000295,53445.42192792 2025-06-01,03:36:39.000,152,11010594,12885,0,1748748998,13069.829362789991,71.90316986999824,53445.38000520001 2025-06-01,03:36:40.000,152,11010614,12845,0,1748748999,13069.681163969995,71.92431726000359,53445.338082480004 2025-06-01,03:36:41.000,152,11010579,12885,0,1748749000,13069.57338301,71.9736611699991,53445.32410824 2025-06-01,03:36:42.000,152,11010637,13125,0,1748749001,13069.42518418999,71.98775942999782,53445.26821128 2025-06-01,03:36:43.000,152,11010613,12925,0,1748749002,13069.317403229994,72.04415246999997,53445.21231432001 2025-06-01,03:36:44.000,152,11010573,13085,0,1748749003,13069.148995479998,71.95251378000103,53445.15641736 2025-06-01,03:36:45.000,152,11010636,13005,0,1748749004,13068.973851419993,71.91021900000487,53445.14244312001 2025-06-01,03:36:46.000,152,11010640,12725,0,1748749005,13068.845861529997,71.88907160999952,53445.191352960006 2025-06-01,03:36:47.000,152,11010602,12765,0,1748749006,13068.711135329992,71.91021900000487,53445.12846888 2025-06-01,03:36:48.000,152,11010681,12925,0,1748749007,13068.677453780001,71.94546465000167,53445.08654616 2025-06-01,03:36:49.000,152,11010642,12765,0,1748749008,13068.623563299996,71.96661203999975,53445.03763632 2025-06-01,03:36:50.000,152,11010647,12925,0,1748749009,13068.583145439996,71.94546465000167,53445.00968784 2025-06-01,03:36:51.000,152,11010622,12845,0,1748749010,13068.522518649996,72.00890682000318,53444.92584240001 2025-06-01,03:36:52.000,152,11010619,13125,0,1748749011,13068.48883709999,72.04415246999997,53444.855971200006 2025-06-01,03:36:53.000,152,11010621,12965,0,1748749012,13068.461891859995,72.11464377000084,53444.82802272001 2025-06-01,03:36:54.000,152,11010625,12845,0,1748749013,13068.381056139995,72.19218420000107,53444.81404848 2025-06-01,03:36:55.000,152,11010632,12725,0,1748749014,13068.39452876,72.19218420000107,53444.786100000005 2025-06-01,03:36:56.000,152,11010631,12805,0,1748749015,13068.401265069995,72.24857724000321,53444.75815152001 2025-06-01,03:36:57.000,152,11010590,13045,0,1748749016,13068.39452876,72.30497027999809,53444.72321592 2025-06-01,03:36:58.000,152,11010639,13045,0,1748749017,13068.441682929995,72.29792114999873,53444.75815152001 2025-06-01,03:36:59.000,152,11010626,12885,0,1748749018,13068.49557341,72.36136332000024,53444.72321592 2025-06-01,03:37:00.000,152,11010591,12965,0,1748749019,13068.57640913,72.38251070999831,53444.667318960004 2025-06-01,03:37:01.000,152,11010584,12605,0,1748749020,13068.57640913,72.43890375000046,53444.67430608 2025-06-01,03:37:02.000,152,11010611,12965,0,1748749021,13068.623563299996,72.4811985300039,53444.65334472 2025-06-01,03:37:03.000,152,11010600,12925,0,1748749022,13068.690926399991,72.5798863500022,53444.62539624 2025-06-01,03:37:04.000,152,11010619,13285,0,1748749023,13068.731344259992,72.59398461000092,53444.6463576 2025-06-01,03:37:05.000,152,11010626,12805,0,1748749024,13068.758289500001,72.62923025999771,53444.632383359996 2025-06-01,03:37:06.000,152,11010585,12645,0,1748749025,13068.778498430001,72.67152504000114,53444.68129320001 2025-06-01,03:37:07.000,152,11010618,12885,0,1748749026,13068.785234739997,72.72086895000393,53444.59744776 2025-06-01,03:37:08.000,152,11010607,12725,0,1748749027,13068.738080570001,72.76316373000009,53444.63937048001 2025-06-01,03:37:09.000,152,11010624,13085,0,1748749028,13068.677453780001,72.7913602500048,53444.61142200001 2025-06-01,03:37:10.000,152,11010606,12765,0,1748749029,13068.657244850001,72.85480241999903,53444.59744776 2025-06-01,03:37:11.000,152,11010582,12885,0,1748749030,13068.637035920001,72.87594981000439,53444.59046064001 2025-06-01,03:37:12.000,152,11010621,12965,0,1748749031,13068.663981159996,72.96758850000333,53444.56251216001 2025-06-01,03:37:13.000,152,11010622,12925,0,1748749032,13068.697662710001,72.98873589000141,53444.618409120005 2025-06-01,03:37:14.000,152,11010629,13045,0,1748749033,13068.738080570001,73.05922719000228,53444.53456368 2025-06-01,03:37:15.000,152,11010593,12765,0,1748749034,13068.812179979992,73.14381675000186,53444.54853792 2025-06-01,03:37:16.000,152,11010607,12765,0,1748749035,13068.825652599997,73.15791501000058,53444.59046064001 2025-06-01,03:37:17.000,152,11010611,13125,0,1748749036,13068.859334150002,73.24955369999952,53444.49264096001 2025-06-01,03:37:18.000,152,11010558,12965,0,1748749037,13068.893015699992,73.27070109000488,53444.5066152 2025-06-01,03:37:19.000,152,11010579,12685,0,1748749038,13068.946906179997,73.32709412999975,53444.5066152 2025-06-01,03:37:20.000,152,11010590,12925,0,1748749039,13069.027741899998,73.39758543000062,53444.54155080001 2025-06-01,03:37:21.000,152,11010616,13085,0,1748749040,13069.000796660002,73.4821749900002,53444.5066152 2025-06-01,03:37:22.000,152,11010580,12805,0,1748749041,13069.068159759998,73.53856803000235,53444.5764864 2025-06-01,03:37:23.000,152,11010531,12885,0,1748749042,13069.061423450003,73.58086280999851,53444.55552504 2025-06-01,03:37:24.000,152,11010595,12765,0,1748749043,13069.122050239988,73.6302067200013,53444.53456368 2025-06-01,03:37:25.000,152,11010558,12805,0,1748749044,13069.148995479998,73.61610846000258,53444.54155080001 2025-06-01,03:37:26.000,152,11010582,13085,0,1748749045,13069.223094889989,73.6302067200013,53444.54853792 2025-06-01,03:37:27.000,152,11010569,12925,0,1748749046,13069.263512749989,73.67250150000473,53444.569499280005 2025-06-01,03:37:28.000,152,11010582,12765,0,1748749047,13069.290457989999,73.67955063000409,53444.5066152 2025-06-01,03:37:29.000,152,11010562,12765,0,1748749048,13069.317403229994,73.71479628000088,53444.56251216001 2025-06-01,03:37:30.000,152,11010599,13205,0,1748749049,13069.256776439994,73.71479628000088,53444.56251216001 2025-06-01,03:37:31.000,152,11010629,12805,0,1748749050,13069.303930609989,73.68659976000345,53444.569499280005 2025-06-01,03:37:32.000,152,11010564,12965,0,1748749051,13069.297194299994,73.67955063000409,53444.58347352 2025-06-01,03:37:33.000,152,11010651,12765,0,1748749052,13069.351084779999,73.6936488900028,53444.60443488 2025-06-01,03:37:34.000,152,11010591,12965,0,1748749053,13069.398238949994,73.67250150000473,53444.55552504 2025-06-01,03:37:35.000,152,11010602,12965,0,1748749054,13069.42518418999,73.65840323999873,53444.58347352 2025-06-01,03:37:36.000,152,11010561,12765,0,1748749055,13069.42518418999,73.6302067200013,53444.63937048001 2025-06-01,03:37:37.000,152,11010589,12605,0,1748749056,13069.44539311999,73.65135410999937,53444.59744776 2025-06-01,03:37:38.000,152,11010628,12965,0,1748749057,13069.49254729,73.62315759000194,53444.618409120005 2025-06-01,03:37:39.000,152,11010622,12765,0,1748749058,13069.49254729,73.63725585000066,53444.63937048001 2025-06-01,03:37:40.000,152,11010638,12765,0,1748749059,13069.50601990999,73.60905933000322,53444.63937048001 2025-06-01,03:37:41.000,152,11010583,13205,0,1748749060,13069.479074669995,73.60905933000322,53444.688280320006 2025-06-01,03:37:42.000,152,11010620,13005,0,1748749061,13069.52622883999,73.66545236999809,53444.67430608 2025-06-01,03:37:43.000,152,11010642,12885,0,1748749062,13069.55317408,73.71479628000088,53444.72321592 2025-06-01,03:37:44.000,152,11010617,12885,0,1748749063,13069.66769134999,73.75709106000431,53444.56251216001 2025-06-01,03:37:45.000,152,11010571,13085,0,1748749064,13069.620537179995,73.82053322999855,53444.60443488 2025-06-01,03:37:46.000,152,11010571,13005,0,1748749065,13069.64748241999,73.86987714000134,53444.62539624 2025-06-01,03:37:47.000,152,11010584,12805,0,1748749066,13069.61380087,73.86987714000134,53444.69526744 2025-06-01,03:37:48.000,152,11010577,13045,0,1748749067,13069.6340098,73.89102452999941,53444.667318960004 2025-06-01,03:37:49.000,152,11010537,12805,0,1748749068,13069.6340098,73.85577888000262,53444.70924168001 2025-06-01,03:37:50.000,152,11010636,13125,0,1748749069,13069.56664669999,73.79233671000111,53444.72321592 2025-06-01,03:37:51.000,152,11010582,12925,0,1748749070,13069.58685562999,73.78528758000175,53444.77212576 2025-06-01,03:37:52.000,152,11010652,12725,0,1748749071,13069.600328249995,73.76414019000367,53444.74417728 2025-06-01,03:37:53.000,152,11010582,12605,0,1748749072,13069.57338301,73.77823845000239,53444.76513864 2025-06-01,03:37:54.000,152,11010597,12925,0,1748749073,13069.60706455999,73.7288945399996,53444.8210356 2025-06-01,03:37:55.000,152,11010685,12845,0,1748749074,13069.61380087,73.7288945399996,53444.786100000005 2025-06-01,03:37:56.000,152,11010649,12885,0,1748749075,13069.640746109995,73.77118932000303,53444.80706136001 2025-06-01,03:37:57.000,152,11010598,12885,0,1748749076,13069.660955039995,73.74299279999832,53444.800074239996 2025-06-01,03:37:58.000,152,11010621,12845,0,1748749077,13069.640746109995,73.74299279999832,53444.81404848 2025-06-01,03:37:59.000,152,11010657,12925,0,1748749078,13069.539701459995,73.81348409999919,53444.87693256001 2025-06-01,03:38:00.000,152,11010622,12845,0,1748749079,13069.479074669995,73.88397540000005,53444.84199696 2025-06-01,03:38:01.000,152,11010649,13085,0,1748749080,13069.371293709999,73.95446670000092,53444.87693256001 2025-06-01,03:38:02.000,152,11010609,12805,0,1748749081,13069.243303819989,74.02495800000179,53444.92584240001 2025-06-01,03:38:03.000,152,11010657,12965,0,1748749082,13069.081632379988,74.04610538999987,53444.93981664 2025-06-01,03:38:04.000,152,11010674,12645,0,1748749083,13068.946906179997,74.08135104000394,53444.93981664 2025-06-01,03:38:05.000,152,11010623,12605,0,1748749084,13068.818916290002,74.10249843000202,53444.91186816 2025-06-01,03:38:06.000,152,11010599,12725,0,1748749085,13068.697662710001,74.18003886000224,53444.953790880005 2025-06-01,03:38:07.000,152,11010631,12925,0,1748749086,13068.623563299996,74.23643190000439,53444.87693256001 2025-06-01,03:38:08.000,152,11010621,12845,0,1748749087,13068.61682699,74.26462842000183,53444.86994544 2025-06-01,03:38:09.000,152,11010607,12805,0,1748749088,13068.53599127,74.32102146000398,53444.8909068 2025-06-01,03:38:10.000,152,11010621,13125,0,1748749089,13068.50904602999,74.34921798000141,53444.835009840004 2025-06-01,03:38:11.000,152,11010617,12685,0,1748749090,13068.43494662,74.36331624000013,53444.835009840004 2025-06-01,03:38:12.000,152,11010642,12965,0,1748749091,13068.360847209995,74.40561102000356,53444.77911288001 2025-06-01,03:38:13.000,152,11010637,13005,0,1748749092,13068.259802559995,74.39151276000484,53444.88391968 2025-06-01,03:38:14.000,152,11010607,12965,0,1748749093,13068.199175769994,74.44790579999972,53444.84898408001 2025-06-01,03:38:15.000,152,11010586,13005,0,1748749094,13068.044240639989,74.48315145000379,53444.855971200006 2025-06-01,03:38:16.000,152,11010622,12965,0,1748749095,13068.037504329994,74.53954448999866,53444.81404848 2025-06-01,03:38:17.000,152,11010631,12725,0,1748749096,13067.882569199988,74.50429884000187,53444.88391968 2025-06-01,03:38:18.000,152,11010641,13045,0,1748749097,13067.741106690002,74.58183927000209,53444.835009840004 2025-06-01,03:38:19.000,152,11010599,13125,0,1748749098,13067.565962629997,74.67347796000104,53444.8210356 2025-06-01,03:38:20.000,152,11010586,12765,0,1748749099,13067.343664399996,74.72987100000319,53444.80706136001 2025-06-01,03:38:21.000,152,11010630,13045,0,1748749100,13067.12810247999,74.7933131700047,53444.835009840004 2025-06-01,03:38:22.000,152,11010608,12965,0,1748749101,13066.865386389989,74.82150969000213,53444.77212576 2025-06-01,03:38:23.000,152,11010634,13165,0,1748749102,13066.737396499993,74.96249229000387,53444.75815152001 2025-06-01,03:38:24.000,152,11010620,13005,0,1748749103,13066.508361959997,74.96249229000387,53444.667318960004 2025-06-01,03:38:25.000,152,11010612,12685,0,1748749104,13066.306272659996,75.01183619999938,53444.7162288 2025-06-01,03:38:26.000,152,11010621,13045,0,1748749105,13066.13786491,75.07527837000089,53444.688280320006 2025-06-01,03:38:27.000,152,11010659,12965,0,1748749106,13065.92903929999,75.14576967000176,53444.667318960004 2025-06-01,03:38:28.000,152,11010553,12765,0,1748749107,13065.74715892999,75.15281880000111,53444.68129320001 2025-06-01,03:38:29.000,152,11010599,13045,0,1748749108,13065.545069629989,75.22331010000198,53444.62539624 2025-06-01,03:38:30.000,152,11010617,12765,0,1748749109,13065.396870809993,75.34314530999836,53444.58347352 2025-06-01,03:38:31.000,152,11010653,12885,0,1748749110,13065.201517820002,75.36429270000372,53444.6463576 2025-06-01,03:38:32.000,152,11010616,13005,0,1748749111,13065.147627339997,75.45593139000266,53444.62539624 2025-06-01,03:38:33.000,152,11010568,12965,0,1748749112,13065.006164829996,75.4841279100001,53444.53456368 2025-06-01,03:38:34.000,152,11010609,13125,0,1748749113,13064.932065419991,75.56871746999968,53444.49264096001 2025-06-01,03:38:35.000,152,11010626,12805,0,1748749114,13064.783866599995,75.6956018100027,53444.49264096001 2025-06-01,03:38:36.000,152,11010610,12885,0,1748749115,13064.7165035,75.75199485000485,53444.42975688 2025-06-01,03:38:37.000,152,11010631,12845,0,1748749116,13064.480732649994,75.76609311000357,53444.436744 2025-06-01,03:38:38.000,152,11010575,13205,0,1748749117,13064.305588589988,75.85773180000251,53444.40879552 2025-06-01,03:38:39.000,152,11010603,12965,0,1748749118,13064.170862389998,75.85773180000251,53444.34591144001 2025-06-01,03:38:40.000,152,11010656,12885,0,1748749119,13064.076554049992,75.81543701999908,53444.30398872001 2025-06-01,03:38:41.000,152,11010607,12925,0,1748749120,13063.941827850002,75.9423213600021,53444.29001448 2025-06-01,03:38:42.000,152,11010597,12965,0,1748749121,13063.813837959991,75.95641962000082,53444.31097584 2025-06-01,03:38:43.000,152,11010646,12805,0,1748749122,13063.780156410001,75.99871440000425,53444.32495008001 2025-06-01,03:38:44.000,152,11010630,12845,0,1748749123,13063.665639139996,76.03396005000104,53444.24110464 2025-06-01,03:38:45.000,152,11010623,12805,0,1748749124,13063.61174865999,76.08330396000383,53444.26905312 2025-06-01,03:38:46.000,152,11010610,13045,0,1748749125,13063.51744032,76.09740222000255,53444.22713040001 2025-06-01,03:38:47.000,152,11010602,13045,0,1748749126,13063.41639567,76.09740222000255,53444.22014328 2025-06-01,03:38:48.000,152,11010628,12925,0,1748749127,13063.34903256999,76.10445135000191,53444.331937200004 2025-06-01,03:38:49.000,152,11010632,13005,0,1748749128,13063.362505189994,76.14674612999806,53444.33892432 2025-06-01,03:38:50.000,152,11010635,12885,0,1748749129,13063.315351019999,76.11150048000127,53444.29001448 2025-06-01,03:38:51.000,152,11010604,12885,0,1748749130,13063.295142089999,76.13264786999935,53444.262066 2025-06-01,03:38:52.000,152,11010650,12965,0,1748749131,13063.254724229999,76.17494265000278,53444.21315616 2025-06-01,03:38:53.000,152,11010600,12645,0,1748749132,13063.180624819994,76.16789352000342,53444.1921948 2025-06-01,03:38:54.000,152,11010594,13125,0,1748749133,13063.119998029993,76.1537952600047,53444.15725920001 2025-06-01,03:38:55.000,152,11010648,12885,0,1748749134,13062.998744449993,76.17494265000278,53444.17123344 2025-06-01,03:38:56.000,152,11010660,13005,0,1748749135,13062.877490869992,76.252483080003,53444.185207680006 2025-06-01,03:38:57.000,152,11010597,12885,0,1748749136,13062.729292049997,76.31592525000451,53444.10834936001 2025-06-01,03:38:58.000,152,11010640,12885,0,1748749137,13062.608038469996,76.37231828999938,53444.1223236 2025-06-01,03:38:59.000,152,11010647,13005,0,1748749138,13062.533939059991,76.41461307000282,53444.05943952001 2025-06-01,03:39:00.000,152,11010674,12845,0,1748749139,13062.41268547999,76.45690784999897,53444.07341376 2025-06-01,03:39:01.000,152,11010649,12845,0,1748749140,13062.29143189999,76.46395697999833,53444.066426640005 2025-06-01,03:39:02.000,152,11010625,12605,0,1748749141,13062.19038724999,76.47805524000432,53444.05943952001 2025-06-01,03:39:03.000,152,11010589,13205,0,1748749142,13062.042188429994,76.52035002000048,53443.98956832001 2025-06-01,03:39:04.000,152,11010618,12885,0,1748749143,13061.920934849994,76.5344482799992,53443.97559408 2025-06-01,03:39:05.000,152,11010614,12885,0,1748749144,13061.779472339993,76.5978904500007,53443.91271 2025-06-01,03:39:06.000,152,11010653,12725,0,1748749145,13061.691900309997,76.72477479000372,53443.86380016 2025-06-01,03:39:07.000,152,11010627,12765,0,1748749146,13061.597591969992,76.67543088000093,53443.83585168 2025-06-01,03:39:08.000,152,11010591,12805,0,1748749147,13061.530228869997,76.76706956999988,53443.81489032 2025-06-01,03:39:09.000,152,11010667,13005,0,1748749148,13061.449393149996,76.7459221800018,53443.779954720005 2025-06-01,03:39:10.000,152,11010633,12725,0,1748749149,13061.415711599991,76.7811678299986,53443.74501912 2025-06-01,03:39:11.000,152,11010623,13005,0,1748749150,13061.355084809991,76.86575738999818,53443.65418656001 2025-06-01,03:39:12.000,152,11010622,12925,0,1748749151,13061.307930639996,76.83051174000138,53443.61925096 2025-06-01,03:39:13.000,152,11010615,12965,0,1748749152,13061.26077647,76.85870825999882,53443.59130248 2025-06-01,03:39:14.000,152,11010621,12885,0,1748749153,13061.25404015999,76.86575738999818,53443.55636688001 2025-06-01,03:39:15.000,152,11010695,12765,0,1748749154,13061.23383122999,76.85870825999882,53443.563354000005 2025-06-01,03:39:16.000,152,11010664,12725,0,1748749155,13061.24056754,76.90100304000225,53443.59130248 2025-06-01,03:39:17.000,152,11010670,12765,0,1748749156,13061.26077647,76.95034694999777,53443.48649568001 2025-06-01,03:39:18.000,152,11010622,13165,0,1748749157,13061.21362229999,76.9432978199984,53443.47252144 2025-06-01,03:39:19.000,152,11010682,12885,0,1748749158,13061.21362229999,76.97149434000312,53443.45156008 2025-06-01,03:39:20.000,152,11010631,13045,0,1748749159,13061.17320443999,76.97149434000312,53443.45156008 2025-06-01,03:39:21.000,152,11010601,13125,0,1748749160,13061.15973182,76.96444521000376,53443.36072752 2025-06-01,03:39:22.000,152,11010651,12965,0,1748749161,13061.11257764999,76.90805217000161,53443.3537404 2025-06-01,03:39:23.000,152,11010645,12925,0,1748749162,13061.126050269995,76.86575738999818,53443.31880480001 2025-06-01,03:39:24.000,152,11010615,12925,0,1748749163,13061.17320443999,76.79526609000459,53443.33277904 2025-06-01,03:39:25.000,152,11010612,12925,0,1748749164,13061.19341336999,76.83756087000074,53443.26989496001 2025-06-01,03:39:26.000,152,11010625,12925,0,1748749165,13061.274249089991,76.83756087000074,53443.24893360001 2025-06-01,03:39:27.000,152,11010612,13205,0,1748749166,13061.287721709996,76.82346261000203,53443.26989496001 2025-06-01,03:39:28.000,152,11010609,12885,0,1748749167,13061.388766359996,76.82346261000203,53443.25592072 2025-06-01,03:39:29.000,152,11010598,13125,0,1748749168,13061.442656840001,76.8093643500033,53443.22098512001 2025-06-01,03:39:30.000,152,11010618,13045,0,1748749169,13061.483074700001,76.8446100000001,53443.19303664 2025-06-01,03:39:31.000,152,11010591,12925,0,1748749170,13061.510019939997,76.85165912999946,53443.20701088 2025-06-01,03:39:32.000,152,11010647,13245,0,1748749171,13061.516756249992,76.8446100000001,53443.16508816 2025-06-01,03:39:33.000,152,11010593,13205,0,1748749172,13061.570646729997,76.89395391000289,53443.17207528001 2025-06-01,03:39:34.000,152,11010600,13045,0,1748749173,13061.597591969992,76.89395391000289,53443.1441268 2025-06-01,03:39:35.000,152,11010616,12965,0,1748749174,13061.584119350002,76.85870825999882,53443.179062400006 2025-06-01,03:39:36.000,152,11010612,12845,0,1748749175,13061.584119350002,76.83051174000138,53443.123165439996 2025-06-01,03:39:37.000,152,11010651,13045,0,1748749176,13061.611064589997,76.86575738999818,53443.15111392001 2025-06-01,03:39:38.000,152,11010603,12965,0,1748749177,13061.685164000002,76.81641348000267,53443.1441268 2025-06-01,03:39:39.000,152,11010611,12765,0,1748749178,13061.718845549993,76.78821695999795,53443.158101040004 2025-06-01,03:39:40.000,152,11010603,13085,0,1748749179,13061.846835439988,76.8093643500033,53443.18604952 2025-06-01,03:39:41.000,152,11010628,13085,0,1748749180,13061.934407469998,76.70362739999837,53443.158101040004 2025-06-01,03:39:42.000,152,11010639,12805,0,1748749181,13062.042188429994,76.66838175000157,53443.15111392001 2025-06-01,03:39:43.000,152,11010616,12845,0,1748749182,13062.163442009994,76.61198870999942,53443.179062400006 2025-06-01,03:39:44.000,152,11010588,13085,0,1748749183,13062.27795928,76.60493958000006,53443.19303664 2025-06-01,03:39:45.000,152,11010637,12845,0,1748749184,13062.345322379995,76.61198870999942,53443.20002376001 2025-06-01,03:39:46.000,152,11010656,13045,0,1748749185,13062.43963072,76.57674306000263,53443.17207528001 2025-06-01,03:39:47.000,152,11010659,12805,0,1748749186,13062.54067537,76.56969393000327,53443.158101040004 2025-06-01,03:39:48.000,152,11010585,12845,0,1748749187,13062.594565849991,76.5344482799992,53443.22098512001 2025-06-01,03:39:49.000,152,11010597,13005,0,1748749188,13062.648456329996,76.48510437000368,53443.227972240005 2025-06-01,03:39:50.000,152,11010562,12805,0,1748749189,13062.702346810001,76.45690784999897,53443.26989496001 2025-06-01,03:39:51.000,152,11010617,13045,0,1748749190,13062.722555740002,76.42871133000153,53443.227972240005 2025-06-01,03:39:52.000,152,11010634,13045,0,1748749191,13062.783182530002,76.35822003000067,53443.26989496001 2025-06-01,03:39:53.000,152,11010589,12845,0,1748749192,13062.810127769997,76.34412177000195,53443.2838692 2025-06-01,03:39:54.000,152,11010605,12885,0,1748749193,13062.850545629997,76.33002351000323,53443.33277904 2025-06-01,03:39:55.000,152,11010586,12805,0,1748749194,13062.884227180002,76.31592525000451,53443.31880480001 2025-06-01,03:39:56.000,152,11010606,12845,0,1748749195,13062.884227180002,76.31592525000451,53443.38168888 2025-06-01,03:39:57.000,152,11010590,13045,0,1748749196,13062.924645040002,76.2877287299998,53443.395663120005 2025-06-01,03:39:58.000,152,11010605,12965,0,1748749197,13062.931381349998,76.30887611999788,53443.46553432001 2025-06-01,03:39:59.000,152,11010592,12805,0,1748749198,13062.998744449993,76.25953221000236,53443.493482800004 2025-06-01,03:40:00.000,152,11010627,13085,0,1748749199,13063.059371239993,76.2877287299998,53443.493482800004 2025-06-01,03:40:01.000,152,11010617,12965,0,1748749200,13063.133470649998,76.35822003000067,53443.54239264 2025-06-01,03:40:02.000,152,11010614,12805,0,1748749201,13063.180624819994,76.42871133000153,53443.626238079996 2025-06-01,03:40:03.000,152,11010607,12765,0,1748749202,13063.24798791999,76.45690784999897,53443.626238079996 2025-06-01,03:40:04.000,152,11010594,12965,0,1748749203,13063.24798791999,76.47100610999769,53443.6681608 2025-06-01,03:40:05.000,152,11010646,12765,0,1748749204,13063.28840577999,76.51330089000112,53443.69610928 2025-06-01,03:40:06.000,152,11010646,12925,0,1748749205,13063.34903256999,76.5344482799992,53443.682135040006 2025-06-01,03:40:07.000,152,11010659,12965,0,1748749206,13063.38945042999,76.54149740999856,53443.80091608001 2025-06-01,03:40:08.000,152,11010646,12765,0,1748749207,13063.41639567,76.50625176000176,53443.78694184 2025-06-01,03:40:09.000,152,11010620,12965,0,1748749208,13063.47028614999,76.47805524000432,53443.898735760005 2025-06-01,03:40:10.000,152,11010664,12965,0,1748749209,13063.53764925,76.44985871999961,53443.898735760005 2025-06-01,03:40:11.000,152,11010629,13005,0,1748749210,13063.584803419995,76.44280959000025,53443.94065848001 2025-06-01,03:40:12.000,152,11010617,13245,0,1748749211,13063.6386939,76.41461307000282,53443.95463272 2025-06-01,03:40:13.000,152,11010577,12765,0,1748749212,13063.71952962,76.35822003000067,53444.07341376 2025-06-01,03:40:14.000,152,11010669,12885,0,1748749213,13063.780156410001,76.29477785999916,53444.08738800001 2025-06-01,03:40:15.000,152,11010560,12765,0,1748749214,13063.867728439996,76.26658134000172,53444.15027208 2025-06-01,03:40:16.000,152,11010647,12885,0,1748749215,13063.975509399992,76.19609004000085,53444.19918192 2025-06-01,03:40:17.000,152,11010640,12885,0,1748749216,13064.042872500002,76.14674612999806,53444.25507888001 2025-06-01,03:40:18.000,152,11010570,12605,0,1748749217,13064.116971909993,76.10445135000191,53444.30398872001 2025-06-01,03:40:19.000,152,11010653,13205,0,1748749218,13064.157389769993,76.08330396000383,53444.39482128001 2025-06-01,03:40:20.000,152,11010646,12925,0,1748749219,13064.204543940003,76.12559873999999,53444.464692479996 2025-06-01,03:40:21.000,152,11010677,12765,0,1748749220,13064.231489179998,76.1537952600047,53444.47866672 2025-06-01,03:40:22.000,152,11010669,13085,0,1748749221,13064.244961799988,76.16084439000406,53444.569499280005 2025-06-01,03:40:23.000,152,11010618,12765,0,1748749222,13064.251698109998,76.18199178000214,53444.632383359996 2025-06-01,03:40:24.000,152,11010619,13165,0,1748749223,13064.224752869988,76.22428655999829,53444.72321592 2025-06-01,03:40:25.000,152,11010616,12845,0,1748749224,13064.224752869988,76.26658134000172,53444.77911288001 2025-06-01,03:40:26.000,152,11010627,13005,0,1748749225,13064.177598699993,76.27363047000108,53444.855971200006 2025-06-01,03:40:27.000,152,11010641,12885,0,1748749226,13064.170862389998,76.30182698999852,53444.98173936 2025-06-01,03:40:28.000,152,11010609,13125,0,1748749227,13064.170862389998,76.33707264000259,53445.002700720004 2025-06-01,03:40:29.000,152,11010633,12845,0,1748749228,13064.137180839993,76.35822003000067,53445.05161056 2025-06-01,03:40:30.000,152,11010632,12965,0,1748749229,13064.137180839993,76.36526916000003,53445.11449464001 2025-06-01,03:40:31.000,152,11010658,13205,0,1748749230,13064.150653459998,76.35822003000067,53445.22628856 2025-06-01,03:40:32.000,152,11010627,12965,0,1748749231,13064.137180839993,76.3864165499981,53445.25423704 2025-06-01,03:40:33.000,152,11010608,12605,0,1748749232,13064.096762979992,76.41461307000282,53445.359043840006 2025-06-01,03:40:34.000,152,11010621,12805,0,1748749233,13064.096762979992,76.42871133000153,53445.42192792 2025-06-01,03:40:35.000,152,11010659,12765,0,1748749234,13064.029399879997,76.48510437000368,53445.49878624001 2025-06-01,03:40:36.000,152,11010642,12925,0,1748749235,13063.982245710002,76.51330089000112,53445.56865744001 2025-06-01,03:40:37.000,152,11010587,13085,0,1748749236,13063.914882609992,76.5344482799992,53445.56865744001 2025-06-01,03:40:38.000,152,11010614,12805,0,1748749237,13063.847519509996,76.58379219000199,53445.68743848001 2025-06-01,03:40:39.000,152,11010623,13285,0,1748749238,13063.73973855,76.60493958000006,53445.7293612 2025-06-01,03:40:40.000,152,11010650,13125,0,1748749239,13063.67911176,76.65428349000285,53445.78525816001 2025-06-01,03:40:41.000,152,11010612,13045,0,1748749240,13063.55785818,76.65428349000285,53445.82718088 2025-06-01,03:40:42.000,152,11010592,13125,0,1748749241,13063.53764925,76.65428349000285,53445.862116480006 2025-06-01,03:40:43.000,152,11010611,12765,0,1748749242,13063.55112186999,76.64018523000414,53445.90403920001 2025-06-01,03:40:44.000,152,11010589,12925,0,1748749243,13063.53091293999,76.59084132000135,53446.00185888001 2025-06-01,03:40:45.000,152,11010607,12965,0,1748749244,13063.53091293999,76.54854653999791,53446.01583312 2025-06-01,03:40:46.000,152,11010604,12965,0,1748749245,13063.55112186999,76.56969393000327,53446.07173008001 2025-06-01,03:40:47.000,152,11010613,12925,0,1748749246,13063.544385559995,76.56969393000327,53446.197498240006 2025-06-01,03:40:48.000,152,11010615,13045,0,1748749247,13063.544385559995,76.55559567000455,53446.21845960001 2025-06-01,03:40:49.000,152,11010589,13165,0,1748749248,13063.59153972999,76.57674306000263,53446.2533952 2025-06-01,03:40:50.000,152,11010615,12805,0,1748749249,13063.61848497,76.4992026300024,53446.30929216 2025-06-01,03:40:51.000,152,11010584,12765,0,1748749250,13063.665639139996,76.46395697999833,53446.414098960006 2025-06-01,03:40:52.000,152,11010618,13085,0,1748749251,13063.67237544999,76.4005148100041,53446.46999592 2025-06-01,03:40:53.000,152,11010622,13085,0,1748749252,13063.685848069996,76.35822003000067,53446.511918640004 2025-06-01,03:40:54.000,152,11010611,13125,0,1748749253,13063.69258437999,76.30182698999852,53446.581789840006 2025-06-01,03:40:55.000,152,11010619,13125,0,1748749254,13063.780156410001,76.30182698999852,53446.66563528 2025-06-01,03:40:56.000,152,11010666,13125,0,1748749255,13063.840783200001,76.22428655999829,53446.707558 2025-06-01,03:40:57.000,152,11010670,12925,0,1748749256,13063.874464749992,76.29477785999916,53446.79140344001 2025-06-01,03:40:58.000,152,11010642,13045,0,1748749257,13063.894673679992,76.32297438000387,53446.8123648 2025-06-01,03:40:59.000,152,11010642,12805,0,1748749258,13063.901409990001,76.3511709000013,53446.868261760006 2025-06-01,03:41:00.000,152,11010584,12965,0,1748749259,13063.874464749992,76.44985871999961,53446.882236 2025-06-01,03:41:01.000,152,11010656,12885,0,1748749260,13063.840783200001,76.46395697999833,53446.95909432001 2025-06-01,03:41:02.000,152,11010621,12885,0,1748749261,13063.793629029991,76.54149740999856,53446.98005568 2025-06-01,03:41:03.000,152,11010655,13125,0,1748749262,13063.807101649996,76.58379219000199,53447.014991280004 2025-06-01,03:41:04.000,152,11010621,12765,0,1748749263,13063.75994748,76.69657826999901,53447.014991280004 2025-06-01,03:41:05.000,152,11010599,12885,0,1748749264,13063.793629029991,76.78821695999795,53447.084862480006 2025-06-01,03:41:06.000,152,11010675,13205,0,1748749265,13063.773420099991,76.80231522000395,53447.133772320005 2025-06-01,03:41:07.000,152,11010580,12765,0,1748749266,13063.820574270001,76.80231522000395,53447.16870792 2025-06-01,03:41:08.000,152,11010677,12725,0,1748749267,13063.827310579996,76.83051174000138,53447.18966928 2025-06-01,03:41:09.000,152,11010636,12605,0,1748749268,13063.881201060001,76.85870825999882,53447.203643520006 2025-06-01,03:41:10.000,152,11010632,13085,0,1748749269,13063.921618920001,76.92215043000033,53447.21761776 2025-06-01,03:41:11.000,152,11010593,12885,0,1748749270,13063.955300469992,76.92215043000033,53447.24556624001 2025-06-01,03:41:12.000,152,11010685,12765,0,1748749271,13063.988982019997,76.9432978199984,53447.23857912 2025-06-01,03:41:13.000,152,11010626,13045,0,1748749272,13064.090026669997,76.96444521000376,53447.301463200005 2025-06-01,03:41:14.000,152,11010643,12805,0,1748749273,13064.170862389998,76.96444521000376,53447.29447608001 2025-06-01,03:41:15.000,152,11010650,13005,0,1748749274,13064.258434419993,76.97854347000248,53447.29447608001 2025-06-01,03:41:16.000,152,11010669,12725,0,1748749275,13064.393160619999,76.96444521000376,53447.25954048 2025-06-01,03:41:17.000,152,11010654,12925,0,1748749276,13064.500941579994,77.07723129000078,53447.27351472001 2025-06-01,03:41:18.000,152,11010698,12925,0,1748749277,13064.601986229995,76.98559260000184,53447.28748896 2025-06-01,03:41:19.000,152,11010622,13125,0,1748749278,13064.662613019995,76.97149434000312,53447.34338592001 2025-06-01,03:41:20.000,152,11010658,12765,0,1748749279,13064.7165035,76.97854347000248,53447.29447608001 2025-06-01,03:41:21.000,152,11010654,12645,0,1748749280,13064.73671243,76.97149434000312,53447.27351472001 2025-06-01,03:41:22.000,152,11010711,12805,0,1748749281,13064.77039397999,76.9926417300012,53447.350373040004 2025-06-01,03:41:23.000,152,11010641,13285,0,1748749282,13064.87143862999,77.06313303000206,53447.38530864 2025-06-01,03:41:24.000,152,11010627,12965,0,1748749283,13064.91185648999,77.09837867999886,53447.32242456001 2025-06-01,03:41:25.000,152,11010672,12925,0,1748749284,13064.945538039996,77.17591910999909,53447.301463200005 2025-06-01,03:41:26.000,152,11010722,12965,0,1748749285,13065.053318999991,77.2041156300038,53447.42723136 2025-06-01,03:41:27.000,152,11010684,13125,0,1748749286,13065.100473170001,77.2393612800006,53447.39229576001 2025-06-01,03:41:28.000,152,11010676,12845,0,1748749287,13065.167836269997,77.24641040999995,53447.43421848 2025-06-01,03:41:29.000,152,11010652,12965,0,1748749288,13065.214990439992,77.29575432000274,53447.43421848 2025-06-01,03:41:30.000,152,11010677,12605,0,1748749289,13065.302562470002,77.30985258000146,53447.44819272 2025-06-01,03:41:31.000,152,11010636,12765,0,1748749290,13065.396870809993,77.38739301000169,53447.469154080005 2025-06-01,03:41:32.000,152,11010709,12885,0,1748749291,13065.430552359998,77.42968778999784,53447.44120560001 2025-06-01,03:41:33.000,152,11010672,12845,0,1748749292,13065.444024979988,77.47198257000127,53447.44120560001 2025-06-01,03:41:34.000,152,11010641,12925,0,1748749293,13065.524860699988,77.50017908999871,53447.46216696001 2025-06-01,03:41:35.000,152,11010640,12925,0,1748749294,13065.558542249993,77.57067038999958,53447.46216696001 2025-06-01,03:41:36.000,152,11010717,12805,0,1748749295,13065.625905349989,77.63411256000109,53447.50408968 2025-06-01,03:41:37.000,152,11010668,13285,0,1748749296,13065.612432729999,77.63411256000109,53447.566973760004 2025-06-01,03:41:38.000,152,11010645,12925,0,1748749297,13065.545069629989,77.69050560000323,53447.53203816001 2025-06-01,03:41:39.000,152,11010683,13125,0,1748749298,13065.538333319993,77.73280037999939,53447.55998664001 2025-06-01,03:41:40.000,152,11010626,12845,0,1748749299,13065.551805939998,77.74689863999811,53447.50408968 2025-06-01,03:41:41.000,152,11010616,13125,0,1748749300,13065.646114279989,77.71870212000067,53447.539025280006 2025-06-01,03:41:42.000,152,11010705,13245,0,1748749301,13065.693268449999,77.69050560000323,53447.587935120006 2025-06-01,03:41:43.000,152,11010631,12925,0,1748749302,13065.760631549994,77.66935820999788,53447.6158836 2025-06-01,03:41:44.000,152,11010697,13125,0,1748749303,13065.841467269995,77.62001430000237,53447.636844960005 2025-06-01,03:41:45.000,152,11010657,13125,0,1748749304,13065.93577561,77.60591604000365,53447.566973760004 2025-06-01,03:41:46.000,152,11010688,12765,0,1748749305,13066.03682026,77.57771951999894,53447.59492224 2025-06-01,03:41:47.000,152,11010660,13005,0,1748749306,13066.15807384,77.56362126000022,53447.60889648001 2025-06-01,03:41:48.000,152,11010663,12845,0,1748749307,13066.245645869996,77.5495230000015,53447.60190936 2025-06-01,03:41:49.000,152,11010712,12885,0,1748749308,13066.387108379997,77.52837561000342,53447.6508192 2025-06-01,03:41:50.000,152,11010677,12605,0,1748749309,13066.447735169997,77.46493344000191,53447.62985784001 2025-06-01,03:41:51.000,152,11010691,12885,0,1748749310,13066.575725059993,77.5142773500047,53447.60889648001 2025-06-01,03:41:52.000,152,11010713,12845,0,1748749311,13066.636351849993,77.43673692000448,53447.67178056 2025-06-01,03:41:53.000,152,11010680,12925,0,1748749312,13066.690242329998,77.37329475000297,53447.69274192 2025-06-01,03:41:54.000,152,11010708,12765,0,1748749313,13066.703714949988,77.34509822999826,53447.685754800004 2025-06-01,03:41:55.000,152,11010666,12965,0,1748749314,13066.777814359993,77.3028034500021,53447.74165176 2025-06-01,03:41:56.000,152,11010669,12885,0,1748749315,13066.865386389989,77.26050866999867,53447.72767752001 2025-06-01,03:41:57.000,152,11010637,12805,0,1748749316,13067.01358521,77.22526302000188,53447.76261312 2025-06-01,03:41:58.000,152,11010631,12805,0,1748749317,13067.03379414,77.18296823999844,53447.77658736001 2025-06-01,03:41:59.000,152,11010646,12805,0,1748749318,13067.15504772,77.04198564000399,53447.82549720001 2025-06-01,03:42:00.000,152,11010640,12725,0,1748749319,13067.21567451,76.99969086000056,53447.81152296 2025-06-01,03:42:01.000,152,11010702,12765,0,1748749320,13067.25609237,76.93624868999905,53447.874407040006 2025-06-01,03:42:02.000,152,11010637,12725,0,1748749321,13067.363873329996,76.85870825999882,53447.84645856001 2025-06-01,03:42:03.000,152,11010622,12965,0,1748749322,13067.370609639991,76.83756087000074,53447.88838128 2025-06-01,03:42:04.000,152,11010661,12765,0,1748749323,13067.491863219992,76.78821695999795,53447.874407040006 2025-06-01,03:42:05.000,152,11010652,12765,0,1748749324,13067.640062040002,76.72477479000372,53447.930304 2025-06-01,03:42:06.000,152,11010636,13005,0,1748749325,13067.741106690002,76.69657826999901,53447.93729112 2025-06-01,03:42:07.000,152,11010631,12925,0,1748749326,13067.862360269988,76.61903783999878,53448.03511080001 2025-06-01,03:42:08.000,152,11010681,12845,0,1748749327,13067.956668609993,76.61198870999942,53448.03511080001 2025-06-01,03:42:09.000,152,11010630,12725,0,1748749328,13068.098131119994,76.57674306000263,53448.15389184 2025-06-01,03:42:10.000,152,11010645,13285,0,1748749329,13068.22612100999,76.52035002000048,53448.16087896001 2025-06-01,03:42:11.000,152,11010606,12805,0,1748749330,13068.38779244999,76.4992026300024,53448.21677592 2025-06-01,03:42:12.000,152,11010702,13165,0,1748749331,13068.502309719996,76.45690784999897,53448.21677592 2025-06-01,03:42:13.000,152,11010635,13085,0,1748749332,13068.61682699,76.42166220000217,53448.29363424 2025-06-01,03:42:14.000,152,11010643,13045,0,1748749333,13068.684190089996,76.3511709000013,53448.3844668 2025-06-01,03:42:15.000,152,11010613,12765,0,1748749334,13068.765025809997,76.24543395000364,53448.46132512 2025-06-01,03:42:16.000,152,11010648,12885,0,1748749335,13068.839125220002,76.14674612999806,53448.46831224001 2025-06-01,03:42:17.000,152,11010622,12925,0,1748749336,13068.886279389997,76.08330396000383,53448.53119632 2025-06-01,03:42:18.000,152,11010620,12805,0,1748749337,13068.973851419993,76.01986179000232,53448.62202888 2025-06-01,03:42:19.000,152,11010619,12845,0,1748749338,13069.047950829998,75.95641962000082,53448.642990240005 2025-06-01,03:42:20.000,152,11010637,12845,0,1748749339,13069.142259169988,75.91412484000466,53448.67792584 2025-06-01,03:42:21.000,152,11010643,13125,0,1748749340,13069.236567509994,75.85068267000315,53448.7687584 2025-06-01,03:42:22.000,152,11010639,12885,0,1748749341,13069.270249059999,75.8295352799978,53448.80369400001 2025-06-01,03:42:23.000,152,11010637,12885,0,1748749342,13069.32413953999,75.81543701999908,53448.86657808 2025-06-01,03:42:24.000,152,11010671,13085,0,1748749343,13069.330875849999,75.77314224000293,53448.90151368001 2025-06-01,03:42:25.000,152,11010603,13205,0,1748749344,13069.290457989999,75.77314224000293,53449.027281840004 2025-06-01,03:42:26.000,152,11010660,12845,0,1748749345,13069.330875849999,75.78724050000164,53449.05523032 2025-06-01,03:42:27.000,152,11010678,13045,0,1748749346,13069.263512749989,75.76609311000357,53449.11811440001 2025-06-01,03:42:28.000,152,11010638,12645,0,1748749347,13069.229831199998,75.7308474599995,53449.18798560001 2025-06-01,03:42:29.000,152,11010596,12765,0,1748749348,13069.209622269998,75.74494571999821,53449.194972720004 2025-06-01,03:42:30.000,152,11010640,12925,0,1748749349,13069.142259169988,75.70970007000142,53449.25785680001 2025-06-01,03:42:31.000,152,11010680,12965,0,1748749350,13069.081632379988,75.65330702999927,53449.33471512001 2025-06-01,03:42:42.000,152,11010621,12925,0,1748749361,13068.49557341,75.01183619999938,53449.7818908 2025-06-01,03:42:43.000,152,11010602,13285,0,1748749362,13068.49557341,74.94134489999851,53449.80983928001 2025-06-01,03:42:44.000,152,11010628,12805,0,1748749363,13068.50904602999,74.892000990003,53449.914646080004 2025-06-01,03:42:45.000,152,11010602,12805,0,1748749364,13068.502309719996,74.7933131700047,53449.914646080004 2025-06-01,03:42:46.000,152,11010617,12685,0,1748749365,13068.542727579996,74.70167447999847,53450.01945288 2025-06-01,03:42:47.000,152,11010650,13005,0,1748749366,13068.583145439996,74.69462534999911,53450.152208160005 2025-06-01,03:42:48.000,152,11010680,12925,0,1748749367,13068.57640913,74.6452814400036,53450.20810512 2025-06-01,03:42:49.000,152,11010614,13165,0,1748749368,13068.5562002,74.58183927000209,53450.25701496 2025-06-01,03:42:50.000,152,11010637,12925,0,1748749369,13068.51578234,74.56774101000337,53450.33387328 2025-06-01,03:42:51.000,152,11010650,12925,0,1748749370,13068.522518649996,74.52544622999994,53450.36182176001 2025-06-01,03:42:52.000,152,11010676,12845,0,1748749371,13068.48883709999,74.48315145000379,53450.46662856 2025-06-01,03:42:53.000,152,11010670,12965,0,1748749372,13068.43494662,74.44085667000036,53450.536499760005 2025-06-01,03:42:54.000,152,11010596,12885,0,1748749373,13068.401265069995,74.37741449999885,53450.59938384001 2025-06-01,03:42:55.000,152,11010641,13085,0,1748749374,13068.340638279995,74.37741449999885,53450.6203452 2025-06-01,03:42:56.000,152,11010663,12725,0,1748749375,13068.26653886999,74.29282493999926,53450.71816488001 2025-06-01,03:42:57.000,152,11010650,12805,0,1748749376,13068.178966839994,74.24348103000375,53450.80201032 2025-06-01,03:42:58.000,152,11010633,12845,0,1748749377,13068.077922189994,74.25757929000247,53450.83694592 2025-06-01,03:42:59.000,152,11010614,12805,0,1748749378,13067.970141229998,74.15889147000416,53450.88585576001 2025-06-01,03:43:00.000,152,11010668,13125,0,1748749379,13067.889305509998,74.08135104000394,53450.88585576001 2025-06-01,03:43:01.000,152,11010667,12845,0,1748749380,13067.761315620002,74.03200713000115,53450.941752720006 2025-06-01,03:43:02.000,152,11010577,12925,0,1748749381,13067.700688830002,74.02495800000179,53450.97668832 2025-06-01,03:43:03.000,152,11010602,12885,0,1748749382,13067.572698939992,73.90512278999813,53451.03258528001 2025-06-01,03:43:04.000,152,11010615,12885,0,1748749383,13067.532281079992,73.83463149000454,53451.074508 2025-06-01,03:43:05.000,152,11010679,12765,0,1748749384,13067.451445359991,73.79233671000111,53451.13040496001 2025-06-01,03:43:06.000,152,11010579,12925,0,1748749385,13067.41776381,73.67250150000473,53451.17232768 2025-06-01,03:43:07.000,152,11010644,12805,0,1748749386,13067.303246539996,73.60905933000322,53451.15136632001 2025-06-01,03:43:08.000,152,11010607,12885,0,1748749387,13067.26956498999,73.55266629000107,53451.24219888 2025-06-01,03:43:09.000,152,11010694,12885,0,1748749388,13067.181992959995,73.42578194999805,53451.22123752001 2025-06-01,03:43:10.000,152,11010700,13125,0,1748749389,13067.080948309995,73.43988021000405,53451.277134480006 2025-06-01,03:43:11.000,152,11010642,12925,0,1748749390,13067.040530449995,73.35529065000446,53451.29110872 2025-06-01,03:43:12.000,152,11010650,13205,0,1748749391,13066.98663996999,73.27775022000424,53451.31905720001 2025-06-01,03:43:13.000,152,11010641,12805,0,1748749392,13066.872122699999,73.22135718000209,53451.36097992 2025-06-01,03:43:14.000,152,11010592,12965,0,1748749393,13066.791286979998,73.15086588000122,53451.374954160005 2025-06-01,03:43:15.000,152,11010611,12885,0,1748749394,13066.656560779993,73.09447283999907,53451.3539928 2025-06-01,03:43:16.000,152,11010605,13005,0,1748749395,13066.589197679998,73.05217806000292,53451.374954160005 2025-06-01,03:43:17.000,152,11010597,12765,0,1748749396,13066.555516129993,72.97463763000269,53451.374954160005 2025-06-01,03:43:18.000,152,11010630,13085,0,1748749397,13066.461207790002,72.91824459000054,53451.38194128 2025-06-01,03:43:19.000,152,11010588,12605,0,1748749398,13066.454471479992,72.79840938000416,53451.423864000004 2025-06-01,03:43:20.000,152,11010626,12965,0,1748749399,13066.326481589997,72.76316373000009,53451.47277384 2025-06-01,03:43:21.000,152,11010611,12925,0,1748749400,13066.272591109991,72.67152504000114,53451.47976096 2025-06-01,03:43:22.000,152,11010610,12965,0,1748749401,13066.211964319991,72.5798863500022,53451.47976096 2025-06-01,03:43:23.000,152,11010664,13085,0,1748749402,13066.13786491,72.55873896000412,53451.52168368 2025-06-01,03:43:24.000,152,11010596,12965,0,1748749403,13066.09744705,72.53054243999941,53451.48674808001 2025-06-01,03:43:25.000,152,11010605,12885,0,1748749404,13066.07050180999,72.47414940000453,53451.47277384 2025-06-01,03:43:26.000,152,11010653,12645,0,1748749405,13066.05029287999,72.48824766000325,53451.493735200005 2025-06-01,03:43:27.000,152,11010603,13045,0,1748749406,13066.05029287999,72.51644418000069,53451.51469656001 2025-06-01,03:43:28.000,152,11010625,12925,0,1748749407,13065.97619347,72.53054243999941,53451.51469656001 2025-06-01,03:43:29.000,152,11010635,13285,0,1748749408,13065.93577561,72.57283722000284,53451.50072232 2025-06-01,03:43:30.000,152,11010665,12765,0,1748749409,13065.902094059995,72.62923025999771,53451.52168368 2025-06-01,03:43:31.000,152,11010601,12965,0,1748749410,13065.83473096,72.70677068999794,53451.47976096 2025-06-01,03:43:32.000,152,11010617,13245,0,1748749411,13065.7943131,72.68562329999986,53451.50770944 2025-06-01,03:43:33.000,152,11010538,12885,0,1748749412,13065.76736785999,72.65037765000307,53451.47976096 2025-06-01,03:43:34.000,152,11010649,12965,0,1748749413,13065.700004759994,72.69267242999922,53451.50072232 2025-06-01,03:43:35.000,152,11010622,12965,0,1748749414,13065.693268449999,72.73496721000265,53451.48674808001 2025-06-01,03:43:36.000,152,11010658,12965,0,1748749415,13065.625905349989,72.75611460000073,53451.4587996 2025-06-01,03:43:37.000,152,11010601,12805,0,1748749416,13065.565278559989,72.80545851000352,53451.48674808001 2025-06-01,03:43:38.000,152,11010583,12645,0,1748749417,13065.551805939998,72.88299894000374,53451.45181248 2025-06-01,03:43:39.000,152,11010598,12765,0,1748749418,13065.585487489989,72.91119546000118,53451.5286708 2025-06-01,03:43:40.000,152,11010560,12925,0,1748749419,13065.572014869998,72.93939197999862,53451.493735200005 2025-06-01,03:43:41.000,152,11010724,13125,0,1748749420,13065.504651769988,72.93234284999926,53451.48674808001 2025-06-01,03:43:42.000,152,11010642,12965,0,1748749421,13065.572014869998,72.96053937000397,53451.48674808001 2025-06-01,03:43:43.000,152,11010646,12965,0,1748749422,13065.497915459993,73.00988327999949,53451.48674808001 2025-06-01,03:43:44.000,152,11010737,12885,0,1748749423,13065.558542249993,73.08742370999971,53451.50770944 2025-06-01,03:43:45.000,152,11010622,12845,0,1748749424,13065.605696419989,73.10152196999843,53451.48674808001 2025-06-01,03:43:46.000,152,11010638,13285,0,1748749425,13065.619169039994,73.17906239999866,53451.43783824001 2025-06-01,03:43:47.000,152,11010653,13045,0,1748749426,13065.659586899994,73.1367676200025,53451.47976096 2025-06-01,03:43:48.000,152,11010675,12845,0,1748749427,13065.612432729999,73.20020979000401,53451.43085112 2025-06-01,03:43:49.000,152,11010643,12885,0,1748749428,13065.652850589999,73.21430805000273,53451.48674808001 2025-06-01,03:43:50.000,152,11010628,12925,0,1748749429,13065.68653213999,73.22135718000209,53451.54963216 2025-06-01,03:43:51.000,152,11010617,13085,0,1748749430,13065.713477379999,73.22135718000209,53451.591554880004 2025-06-01,03:43:52.000,152,11010648,12845,0,1748749431,13065.72694999999,73.18611152999802,53451.61950336 2025-06-01,03:43:53.000,152,11010631,12885,0,1748749432,13065.70674106999,73.19316066000465,53451.64046472 2025-06-01,03:43:54.000,152,11010647,13125,0,1748749433,13065.700004759994,73.15791501000058,53451.60552912001 2025-06-01,03:43:55.000,152,11010570,12805,0,1748749434,13065.652850589999,73.12266936000378,53451.61950336 2025-06-01,03:43:56.000,152,11010624,13125,0,1748749435,13065.572014869998,73.06627632000163,53451.61950336 2025-06-01,03:43:57.000,152,11010597,12925,0,1748749436,13065.524860699988,73.0380798000042,53451.62649048 2025-06-01,03:43:58.000,152,11010630,12685,0,1748749437,13065.437288669993,73.0239815399982,53451.70334880001 2025-06-01,03:43:59.000,152,11010613,13045,0,1748749438,13065.423816050003,72.96053937000397,53451.73129728001 2025-06-01,03:44:00.000,152,11010617,13005,0,1748749439,13065.403607120003,72.8900480700031,53451.710335920005 2025-06-01,03:44:01.000,152,11010618,12925,0,1748749440,13065.329507709997,72.84775328999967,53451.68238744001 2025-06-01,03:44:02.000,152,11010584,12925,0,1748749441,13065.282353540002,72.78431111999816,53451.780207120006 2025-06-01,03:44:03.000,152,11010641,12885,0,1748749442,13065.268880919997,72.72791808000329,53451.74527152 2025-06-01,03:44:04.000,152,11010689,12765,0,1748749443,13065.221726750002,72.62923025999771,53451.80116848001 2025-06-01,03:44:05.000,152,11010631,12925,0,1748749444,13065.174572579992,72.60808286999963,53451.80116848001 2025-06-01,03:44:06.000,152,11010568,12925,0,1748749445,13065.127418409997,72.65742678000242,53451.76623288 2025-06-01,03:44:07.000,152,11010606,12885,0,1748749446,13065.134154719992,72.55168983000476,53451.81514272 2025-06-01,03:44:08.000,152,11010642,13285,0,1748749447,13065.046582689996,72.51644418000069,53451.80116848001 2025-06-01,03:44:09.000,152,11010630,12725,0,1748749448,13064.992692209991,72.53759156999877,53451.80116848001 2025-06-01,03:44:10.000,152,11010615,12805,0,1748749449,13064.945538039996,72.4318546200011,53451.76623288 2025-06-01,03:44:11.000,152,11010646,12965,0,1748749450,13064.79733922,72.39660897000431,53451.78719424 2025-06-01,03:44:12.000,152,11010606,12765,0,1748749451,13064.70976718999,72.3331668000028,53451.81514272 2025-06-01,03:44:13.000,152,11010634,12925,0,1748749452,13064.59524992,72.29087201999937,53451.759245760004 2025-06-01,03:44:14.000,152,11010624,12845,0,1748749453,13064.534623129999,72.17808594000235,53451.759245760004 2025-06-01,03:44:15.000,152,11010611,12885,0,1748749454,13064.494205269999,72.09349638000276,53451.75225864001 2025-06-01,03:44:16.000,152,11010652,12805,0,1748749455,13064.426842169989,72.00185769000382,53451.72431016001 2025-06-01,03:44:17.000,152,11010561,12805,0,1748749456,13064.406633239989,71.90316986999824,53451.70334880001 2025-06-01,03:44:18.000,152,11010609,12925,0,1748749457,13064.386424309989,71.80448204999993,53451.71732304 2025-06-01,03:44:19.000,152,11010610,13085,0,1748749458,13064.325797519989,71.75513814000442,53451.61950336 2025-06-01,03:44:20.000,152,11010646,12885,0,1748749459,13064.244961799988,71.67054858000483,53451.661426080005 2025-06-01,03:44:21.000,152,11010570,12765,0,1748749460,13064.170862389998,71.63530293000076,53451.64046472 2025-06-01,03:44:22.000,152,11010582,13005,0,1748749461,13064.150653459998,71.53661511000246,53451.63347760001 2025-06-01,03:44:23.000,152,11010671,13125,0,1748749462,13064.123708220002,71.51546772000438,53451.61950336 2025-06-01,03:44:24.000,152,11010632,12765,0,1748749463,13064.036136189992,71.48022207000031,53451.56360640001 2025-06-01,03:44:25.000,152,11010637,12925,0,1748749464,13064.015927259992,71.43792729000415,53451.56360640001 2025-06-01,03:44:26.000,152,11010595,12925,0,1748749465,13063.995718329992,71.4167798999988,53451.50770944 2025-06-01,03:44:27.000,152,11010622,12685,0,1748749466,13063.867728439996,71.38858338000136,53451.53565792001 2025-06-01,03:44:28.000,152,11010717,12765,0,1748749467,13063.820574270001,71.36038686000393,53451.48674808001 2025-06-01,03:44:29.000,152,11010618,12765,0,1748749468,13063.733002239991,71.29694469000242,53451.53565792001 2025-06-01,03:44:30.000,152,11010638,13245,0,1748749469,13063.665639139996,71.2828464300037,53451.48674808001 2025-06-01,03:44:31.000,152,11010603,13045,0,1748749470,13063.605012349995,71.20530600000347,53451.45181248 2025-06-01,03:44:32.000,152,11010676,13125,0,1748749471,13063.59153972999,71.1700603499994,53451.423864000004 2025-06-01,03:44:33.000,152,11010584,12925,0,1748749472,13063.57133079999,71.06432340000174,53451.39591552001 2025-06-01,03:44:34.000,152,11010634,12965,0,1748749473,13063.544385559995,71.05022514000302,53451.423864000004 2025-06-01,03:44:35.000,152,11010597,12805,0,1748749474,13063.53764925,70.97973384000215,53451.38892840001 2025-06-01,03:44:36.000,152,11010677,12965,0,1748749475,13063.503967699995,70.89514428000257,53451.41687688001 2025-06-01,03:44:37.000,152,11010622,12765,0,1748749476,13063.49049507999,70.85284949999914,53451.423864000004 2025-06-01,03:44:38.000,152,11010679,13085,0,1748749477,13063.423131979995,70.75416168000083,53451.43085112 2025-06-01,03:44:39.000,152,11010616,12805,0,1748749478,13063.36924149999,70.69071950999933,53451.40988976 2025-06-01,03:44:40.000,152,11010626,13005,0,1748749479,13063.281669469994,70.63432647000445,53451.374954160005 2025-06-01,03:44:41.000,152,11010629,12885,0,1748749480,13063.207570059989,70.57088430000294,53451.36097992 2025-06-01,03:44:42.000,152,11010633,12965,0,1748749481,13063.140206959994,70.48629474000336,53451.36097992 2025-06-01,03:44:43.000,152,11010634,12765,0,1748749482,13063.066107549988,70.44399995999993,53451.3539928 2025-06-01,03:44:44.000,152,11010613,13045,0,1748749483,13062.971799209998,70.29596822999883,53451.326044320005 2025-06-01,03:44:45.000,152,11010626,13125,0,1748749484,13062.965062900003,70.21137866999925,53451.2841216 2025-06-01,03:44:46.000,152,11010640,12765,0,1748749485,13062.890963489997,70.09859259000223,53451.26316024 2025-06-01,03:44:47.000,152,11010665,13125,0,1748749486,13062.796655149992,70.04219955000008,53451.2142504 2025-06-01,03:44:48.000,152,11010651,12725,0,1748749487,13062.756237289992,69.95760999000049,53451.277134480006 2025-06-01,03:44:49.000,152,11010609,13125,0,1748749488,13062.675401569992,69.90121694999834,53451.19328904 2025-06-01,03:44:50.000,152,11010586,13005,0,1748749489,13062.628247399996,69.85187304000283,53451.17931480001 2025-06-01,03:44:51.000,152,11010618,12965,0,1748749490,13062.567620609996,69.78843087000132,53451.13739208 2025-06-01,03:44:52.000,152,11010586,12965,0,1748749491,13062.493521199991,69.72498869999981,53451.109443600006 2025-06-01,03:44:53.000,152,11010652,12925,0,1748749492,13062.45310333999,69.6615465299983,53451.08149512001 2025-06-01,03:44:54.000,152,11010619,12605,0,1748749493,13062.358795,69.54171132000192,53451.08149512001 2025-06-01,03:44:55.000,152,11010630,13005,0,1748749494,13062.23754142,69.47122002000106,53451.01162392001 2025-06-01,03:44:56.000,152,11010654,13285,0,1748749495,13062.1567057,69.37958133000211,53450.99764968 2025-06-01,03:44:57.000,152,11010633,13245,0,1748749496,13062.035452119999,69.27384438000445,53450.94873984 2025-06-01,03:44:58.000,152,11010637,12885,0,1748749497,13061.873780679998,69.15400917000079,53450.88585576001 2025-06-01,03:44:59.000,152,11010669,12965,0,1748749498,13061.739054479993,68.98483005000162,53450.8299588 2025-06-01,03:45:00.000,152,11010607,12965,0,1748749499,13061.597591969992,68.80155267000373,53450.774061840006 2025-06-01,03:45:01.000,152,11010640,13125,0,1748749500,13061.536965179992,68.66761920000135,53450.725152000006 2025-06-01,03:45:02.000,152,11010653,12965,0,1748749501,13061.449393149996,68.47024356000475,53450.69720352001 2025-06-01,03:45:03.000,152,11010671,12885,0,1748749502,13061.287721709996,68.3151627000043,53450.606370960006 2025-06-01,03:45:04.000,152,11010631,12885,0,1748749503,13061.166468129995,68.10368880000169,53450.52951264001 2025-06-01,03:45:05.000,152,11010636,12925,0,1748749504,13061.07215978999,68.01205011000275,53450.52951264001 2025-06-01,03:45:06.000,152,11010659,12925,0,1748749505,13060.93743359,67.89221489999909,53450.42470584 2025-06-01,03:45:07.000,152,11010659,12805,0,1748749506,13060.782498459994,67.80057621000014,53450.368808880005 2025-06-01,03:45:08.000,152,11010614,12965,0,1748749507,13060.634299639998,67.73008490999928,53450.31291192001 2025-06-01,03:45:09.000,152,11010673,12845,0,1748749508,13060.479364509993,67.64549534999969,53450.2360536 2025-06-01,03:45:10.000,152,11010629,12925,0,1748749509,13060.364847240002,67.52566014000331,53450.201118000004 2025-06-01,03:45:11.000,152,11010621,12885,0,1748749510,13060.129076389996,67.4622179700018,53450.13823392 2025-06-01,03:45:12.000,152,11010657,13125,0,1748749511,13059.96066864,67.41287405999901,53450.06836272 2025-06-01,03:45:13.000,152,11010637,12885,0,1748749512,13059.75857934,67.3635301500035,53450.01246576 2025-06-01,03:45:14.000,152,11010660,12925,0,1748749513,13059.509335869989,67.31418624000071,53449.92862032001 2025-06-01,03:45:15.000,152,11010597,13285,0,1748749514,13059.361137049993,67.30713711000135,53449.865736240004 2025-06-01,03:45:16.000,152,11010651,13125,0,1748749515,13059.226410850002,67.27189146000455,53449.7818908 2025-06-01,03:45:17.000,152,11010638,12845,0,1748749516,13059.091684649997,67.19435103000433,53449.71201960001 2025-06-01,03:45:18.000,152,11010575,12965,0,1748749517,13058.950222139996,67.18730189999769,53449.67009688001 2025-06-01,03:45:19.000,152,11010620,13045,0,1748749518,13058.82223225,67.15910538000026,53449.62817416 2025-06-01,03:45:20.000,152,11010632,13165,0,1748749519,13058.74139653,67.10976147000474,53449.61419992 2025-06-01,03:45:21.000,152,11010641,13005,0,1748749520,13058.647088189995,67.05336843000259,53449.530354480004 2025-06-01,03:45:22.000,152,11010623,12965,0,1748749521,13058.566252469995,67.08156495000003,53449.41856056 2025-06-01,03:45:23.000,152,11010611,12965,0,1748749522,13058.53930723,67.02517190999788,53449.35567648001 2025-06-01,03:45:24.000,152,11010653,12965,0,1748749523,13058.444998889994,66.97582800000237,53449.27881816 2025-06-01,03:45:25.000,152,11010613,12925,0,1748749524,13058.397844719999,66.92648408999958,53449.2229212 2025-06-01,03:45:26.000,152,11010601,13005,0,1748749525,13058.337217929999,66.85599278999871,53449.146062880005 2025-06-01,03:45:27.000,152,11010652,12925,0,1748749526,13058.256382209998,66.85599278999871,53449.0831788 2025-06-01,03:45:28.000,152,11010630,12925,0,1748749527,13058.215964349998,66.81369801000255,53449.00632048 2025-06-01,03:45:29.000,152,11010666,12605,0,1748749528,13058.202491729993,66.73615758000233,53448.95741064 2025-06-01,03:45:30.000,152,11010672,12965,0,1748749529,13058.202491729993,66.68681366999954,53448.86657808 2025-06-01,03:45:31.000,152,11010627,12925,0,1748749530,13058.168810179988,66.5599293300038,53448.761771280006 2025-06-01,03:45:32.000,152,11010626,13045,0,1748749531,13058.128392320003,66.53878193999844,53448.68491296001 2025-06-01,03:45:33.000,152,11010625,12845,0,1748749532,13058.128392320003,66.44009412000014,53448.62202888 2025-06-01,03:45:34.000,152,11010585,12925,0,1748749533,13058.114919699998,66.37665194999863,53448.545170560006 2025-06-01,03:45:35.000,152,11010621,13125,0,1748749534,13058.141864939993,66.28501325999969,53448.41241528 2025-06-01,03:45:36.000,152,11010610,13125,0,1748749535,13058.087974460002,66.11583414000052,53448.356518320004 2025-06-01,03:45:37.000,152,11010659,12805,0,1748749536,13058.114919699998,66.05239196999901,53448.2447244 2025-06-01,03:45:38.000,152,11010647,12645,0,1748749537,13058.148601249988,65.93255676000263,53448.16087896001 2025-06-01,03:45:39.000,152,11010632,12805,0,1748749538,13058.209228039988,65.77747590000217,53448.05607216 2025-06-01,03:45:40.000,152,11010618,13045,0,1748749539,13058.236173279998,65.83386894000432,53447.98620096 2025-06-01,03:45:41.000,152,11010573,13125,0,1748749540,13058.290063759989,65.79862329000025,53447.95126536 2025-06-01,03:45:42.000,152,11010621,13005,0,1748749541,13058.290063759989,65.77747590000217,53447.8604328 2025-06-01,03:45:43.000,152,11010598,13085,0,1748749542,13058.310272689989,65.72108286000002,53447.74165176 2025-06-01,03:45:44.000,152,11010658,13085,0,1748749543,13058.276591139998,65.65764068999852,53447.66479344 2025-06-01,03:45:45.000,152,11010630,12925,0,1748749544,13058.317008999999,65.61534591000236,53447.67178056 2025-06-01,03:45:46.000,152,11010661,12925,0,1748749545,13058.296800069998,65.53780548000213,53447.518063920004 2025-06-01,03:45:47.000,152,11010611,13085,0,1748749546,13058.330481619989,65.46026505000191,53447.44819272 2025-06-01,03:45:48.000,152,11010638,13085,0,1748749547,13058.330481619989,65.38272462000168,53447.43421848 2025-06-01,03:45:49.000,152,11010643,12765,0,1748749548,13058.370899479989,65.30518419000146,53447.35736016 2025-06-01,03:45:50.000,152,11010604,12965,0,1748749549,13058.418053649999,65.20649637000315,53447.28748896 2025-06-01,03:45:51.000,152,11010615,12605,0,1748749550,13058.458471509999,65.09371028999885,53447.23857912 2025-06-01,03:45:52.000,152,11010622,12805,0,1748749551,13058.47868044,65.01616985999863,53447.203643520006 2025-06-01,03:45:53.000,152,11010619,12885,0,1748749552,13058.49888937,64.88223639000353,53447.11979808 2025-06-01,03:45:54.000,152,11010603,12925,0,1748749553,13058.525834609994,64.81879422000202,53447.12678520001 2025-06-01,03:45:55.000,152,11010638,12845,0,1748749554,13058.55951616,64.75535205000051,53447.14075944 2025-06-01,03:45:56.000,152,11010659,12805,0,1748749555,13058.606670329995,64.67076249000093,53447.04293976 2025-06-01,03:45:57.000,152,11010647,13005,0,1748749556,13058.63361556999,64.64961510000285,53446.99402992 2025-06-01,03:45:58.000,152,11010621,12845,0,1748749557,13058.606670329995,64.57912380000198,53446.917171600006 2025-06-01,03:45:59.000,152,11010612,13045,0,1748749558,13058.59319770999,64.56502554000326,53446.97306856 2025-06-01,03:46:00.000,152,11010630,12765,0,1748749559,13058.57972509,64.55092728000454,53446.917171600006 2025-06-01,03:46:01.000,152,11010643,12965,0,1748749560,13058.647088189995,64.53682901999855,53446.798390560005 2025-06-01,03:46:02.000,152,11010660,13085,0,1748749561,13058.69424235999,64.5579764100039,53446.798390560005 2025-06-01,03:46:03.000,152,11010662,12765,0,1748749562,13058.76160546,64.62141857999814,53446.77044208001 2025-06-01,03:46:04.000,152,11010607,13045,0,1748749563,13058.788550699996,64.64961510000285,53446.69358376001 2025-06-01,03:46:05.000,152,11010627,12925,0,1748749564,13058.869386419996,64.67781162000028,53446.707558 2025-06-01,03:46:06.000,152,11010625,12725,0,1748749565,13058.970431069996,64.691909879999,53446.69358376001 2025-06-01,03:46:07.000,152,11010621,12845,0,1748749566,13059.051266789997,64.71305727000436,53446.64467392 2025-06-01,03:46:08.000,152,11010633,12885,0,1748749567,13059.138838819992,64.74830292000115,53446.53986712 2025-06-01,03:46:09.000,152,11010623,12925,0,1748749568,13059.253356089997,64.76945030999923,53446.51890576 2025-06-01,03:46:10.000,152,11010636,12965,0,1748749569,13059.408291219988,64.72715553000307,53446.50493152001 2025-06-01,03:46:11.000,152,11010602,13005,0,1748749570,13059.556490039999,64.78354856999795,53446.4280732 2025-06-01,03:46:12.000,152,11010625,13045,0,1748749571,13059.71142516999,64.8399416100001,53446.463008800005 2025-06-01,03:46:13.000,152,11010633,12925,0,1748749572,13059.91351446999,64.82584335000138,53446.43506032001 2025-06-01,03:46:14.000,152,11010634,12965,0,1748749573,13060.08192222,64.82584335000138,53446.43506032001 2025-06-01,03:46:15.000,152,11010647,12725,0,1748749574,13060.257066279992,64.82584335000138,53446.37916336 2025-06-01,03:46:16.000,152,11010687,12885,0,1748749575,13060.425474030002,64.8046959600033,53446.365189120006 2025-06-01,03:46:17.000,152,11010580,12925,0,1748749576,13060.627563329988,64.79764683000394,53446.40012472 2025-06-01,03:46:18.000,152,11010614,13125,0,1748749577,13060.87007048999,64.70600813999772,53446.35121488 2025-06-01,03:46:19.000,152,11010645,13005,0,1748749578,13061.05868717,64.73420466000243,53446.33724064001 2025-06-01,03:46:20.000,152,11010613,13045,0,1748749579,13061.23383122999,64.71305727000436,53446.35121488 2025-06-01,03:46:21.000,152,11010620,12885,0,1748749580,13061.462865770001,64.68486074999964,53446.33724064001 2025-06-01,03:46:22.000,152,11010667,12925,0,1748749581,13061.631273519997,64.5932220600007,53446.26038232 2025-06-01,03:46:23.000,152,11010643,13045,0,1748749582,13061.867044369988,64.52273075999983,53446.28134368 2025-06-01,03:46:24.000,152,11010716,12845,0,1748749583,13062.042188429994,64.45928858999832,53446.33724064001 2025-06-01,03:46:25.000,152,11010638,12925,0,1748749584,13062.23754142,64.43109207000089,53446.31627928001 2025-06-01,03:46:26.000,152,11010634,12925,0,1748749585,13062.446367029996,64.3465025100013,53446.30230504 2025-06-01,03:46:27.000,152,11010651,12925,0,1748749586,13062.587829539996,64.36060077000002,53446.30230504 2025-06-01,03:46:28.000,152,11010661,13085,0,1748749587,13062.762973600002,64.30420772999787,53446.23243384 2025-06-01,03:46:29.000,152,11010638,12925,0,1748749588,13062.938117659993,64.30420772999787,53446.31627928001 2025-06-01,03:46:30.000,152,11010662,13285,0,1748749589,13063.160415889994,64.22666729999764,53446.31627928001 2025-06-01,03:46:31.000,152,11010619,12965,0,1748749590,13063.301878399994,64.25486382000236,53446.31627928001 2025-06-01,03:46:32.000,152,11010643,13045,0,1748749591,13063.524176629995,64.21256903999893,53446.33025352 2025-06-01,03:46:33.000,152,11010627,13205,0,1748749592,13063.67911176,64.19142165000085,53446.344227760004 2025-06-01,03:46:34.000,152,11010658,13165,0,1748749593,13063.914882609992,64.1491268700047,53446.35121488 2025-06-01,03:46:35.000,152,11010637,12765,0,1748749594,13064.103499290002,64.10683209000126,53446.40012472 2025-06-01,03:46:36.000,152,11010658,12965,0,1748749595,13064.238225489993,64.07863557000383,53446.45602168001 2025-06-01,03:46:37.000,152,11010667,12605,0,1748749596,13064.413369549999,64.01519340000232,53446.4979444 2025-06-01,03:46:38.000,152,11010643,13045,0,1748749597,13064.581777299994,63.89535818999866,53446.55384136001 2025-06-01,03:46:39.000,152,11010640,12925,0,1748749598,13064.77713029,63.82486688999779,53446.59576408 2025-06-01,03:46:40.000,152,11010631,12805,0,1748749599,13064.945538039996,63.69093342000269,53446.60275120001 2025-06-01,03:46:41.000,152,11010669,12885,0,1748749600,13065.140891030002,63.61339299000247,53446.73550648 2025-06-01,03:46:42.000,152,11010650,12925,0,1748749601,13065.316035089993,63.51470517000416,53446.78441632 2025-06-01,03:46:43.000,152,11010654,13005,0,1748749602,13065.470970219998,63.43011561000458,53446.798390560005 2025-06-01,03:46:44.000,152,11010641,12725,0,1748749603,13065.619169039994,63.35257518000435,53446.87524888 2025-06-01,03:46:45.000,152,11010607,13045,0,1748749604,13065.76736785999,63.23978910000005,53446.88922312001 2025-06-01,03:46:46.000,152,11010614,13205,0,1748749605,13065.91556668,63.176346929998545,53446.94512008 2025-06-01,03:46:47.000,152,11010648,13125,0,1748749606,13066.023347639995,63.11995389000367,53447.00800416001 2025-06-01,03:46:48.000,152,11010663,12925,0,1748749607,13066.124392289996,63.09175736999896,53447.035952640006 2025-06-01,03:46:49.000,152,11010695,12925,0,1748749608,13066.286063729996,63.11290476000431,53447.07088824 2025-06-01,03:46:50.000,152,11010657,13245,0,1748749609,13066.447735169997,63.211592580002616,53447.17569504001 2025-06-01,03:46:51.000,152,11010645,12965,0,1748749610,13066.562252440002,63.24683822999941,53447.21761776 2025-06-01,03:46:52.000,152,11010626,12965,0,1748749611,13066.696978639993,63.38077170000179,53447.301463200005 2025-06-01,03:46:53.000,152,11010654,12725,0,1748749612,13066.798023289994,63.53585256000224,53447.27351472001 2025-06-01,03:46:54.000,152,11010652,13045,0,1748749613,13066.90580424999,63.676835160003975,53447.350373040004 2025-06-01,03:46:55.000,152,11010683,13085,0,1748749614,13066.952958419999,63.82486688999779,53447.40627 2025-06-01,03:46:56.000,152,11010661,12965,0,1748749615,13067.060739379995,63.94470210000145,53447.42723136 2025-06-01,03:46:57.000,152,11010641,12765,0,1748749616,13067.13483879,64.07158644000447,53447.49710256 2025-06-01,03:46:58.000,152,11010651,12805,0,1748749617,13067.2763013,64.17732339000213,53447.48312832 2025-06-01,03:46:59.000,152,11010648,13045,0,1748749618,13067.431236429991,64.26191295000172,53447.64383208 2025-06-01,03:47:00.000,152,11010634,13005,0,1748749619,13067.525544769996,64.3112568600045,53447.6158836 2025-06-01,03:47:01.000,152,11010649,12885,0,1748749620,13067.680479900002,64.3465025100013,53447.69972904001 2025-06-01,03:47:02.000,152,11010671,13165,0,1748749621,13067.842151340003,64.31830599000386,53447.78357448 2025-06-01,03:47:03.000,152,11010644,12645,0,1748749622,13068.050976949999,64.26191295000172,53447.83947144 2025-06-01,03:47:04.000,152,11010654,12885,0,1748749623,13068.16549421999,64.21961816999828,53447.902355520004 2025-06-01,03:47:05.000,152,11010708,12965,0,1748749624,13068.28674779999,64.15617600000405,53447.93729112 2025-06-01,03:47:06.000,152,11010628,12765,0,1748749625,13068.42821030999,64.10683209000126,53448.021136560004 2025-06-01,03:47:07.000,152,11010685,12965,0,1748749626,13068.53599127,63.98699688000488,53448.06305928001 2025-06-01,03:47:08.000,152,11010632,12965,0,1748749627,13068.630299609991,63.846014280003146,53448.09799488 2025-06-01,03:47:09.000,152,11010672,12965,0,1748749628,13068.751553189992,63.7543755900042,53448.21677592 2025-06-01,03:47:10.000,152,11010668,12765,0,1748749629,13068.839125220002,63.60634386000311,53448.23075016001 2025-06-01,03:47:11.000,152,11010690,12925,0,1748749630,13068.926697249997,63.52175430000352,53448.30062136001 2025-06-01,03:47:12.000,152,11010640,13125,0,1748749631,13068.973851419993,63.408968219999224,53448.41241528 2025-06-01,03:47:13.000,152,11010684,13005,0,1748749632,13069.054687139993,63.28208388000348,53448.49626072001 2025-06-01,03:47:14.000,152,11010642,12925,0,1748749633,13069.088368689998,63.183396059997904,53448.53119632 2025-06-01,03:47:15.000,152,11010631,12725,0,1748749634,13069.054687139993,63.07765911000024,53448.60805464 2025-06-01,03:47:16.000,152,11010642,12725,0,1748749635,13069.014269279993,62.986020420001296,53448.67792584 2025-06-01,03:47:17.000,152,11010652,12885,0,1748749636,13069.007532969998,62.943725639997865,53448.712861440006 2025-06-01,03:47:18.000,152,11010611,12845,0,1748749637,13069.000796660002,62.936676509998506,53448.80369400001 2025-06-01,03:47:19.000,152,11010630,12765,0,1748749638,13068.946906179997,62.95782390000386,53448.90151368001 2025-06-01,03:47:20.000,152,11010683,12885,0,1748749639,13068.926697249997,63.00716780999937,53448.99234624 2025-06-01,03:47:21.000,152,11010639,13125,0,1748749640,13068.913224629992,63.0847082399996,53449.10414016 2025-06-01,03:47:22.000,152,11010645,12965,0,1748749641,13068.839125220002,63.176346929998545,53449.11811440001 2025-06-01,03:47:23.000,152,11010621,13125,0,1748749642,13068.778498430001,63.2961821400022,53449.194972720004 2025-06-01,03:47:24.000,152,11010648,13125,0,1748749643,13068.717871640001,63.38782083000115,53449.2229212 2025-06-01,03:47:25.000,152,11010674,12925,0,1748749644,13068.704399019996,63.507656040004804,53449.2927924 2025-06-01,03:47:26.000,152,11010668,12605,0,1748749645,13068.657244850001,63.620442120001826,53449.34868936 2025-06-01,03:47:27.000,152,11010683,12925,0,1748749646,13068.650508539991,63.73322819999885,53449.39061208 2025-06-01,03:47:28.000,152,11010619,12645,0,1748749647,13068.603354369996,63.77552298000228,53449.45349616001 2025-06-01,03:47:29.000,152,11010650,12965,0,1748749648,13068.57640913,63.796670370000356,53449.51638024 2025-06-01,03:47:30.000,152,11010653,13085,0,1748749649,13068.603354369996,63.796670370000356,53449.52336736001 2025-06-01,03:47:31.000,152,11010651,13045,0,1748749650,13068.61682699,63.83896515000379,53449.551315840006 2025-06-01,03:47:32.000,152,11010674,12725,0,1748749651,13068.697662710001,63.70503168000141,53449.56529008 2025-06-01,03:47:33.000,152,11010677,13125,0,1748749652,13068.805443669997,63.620442120001826,53449.66310976 2025-06-01,03:47:34.000,152,11010667,13005,0,1748749653,13068.879543080002,63.507656040004804,53449.649135520005 2025-06-01,03:47:35.000,152,11010685,13085,0,1748749654,13068.913224629992,63.38782083000115,53449.677084 2025-06-01,03:47:36.000,152,11010650,12845,0,1748749655,13069.000796660002,63.2961821400022,53449.73298096 2025-06-01,03:47:37.000,152,11010624,12885,0,1748749656,13069.074896069993,63.183396059997904,53449.71201960001 2025-06-01,03:47:38.000,152,11010625,13045,0,1748749657,13069.202885959989,63.0847082399996,53449.767916560006 2025-06-01,03:47:39.000,152,11010626,12885,0,1748749658,13069.263512749989,62.986020420001296,53449.83080064 2025-06-01,03:47:40.000,152,11010627,12765,0,1748749659,13069.317403229994,62.85208694999892,53449.77490368 2025-06-01,03:47:41.000,152,11010617,12965,0,1748749660,13069.378030019994,62.760448259999976,53449.83778776001 2025-06-01,03:47:42.000,152,11010686,13005,0,1748749661,13069.418447879994,62.68290782999975,53449.79586504 2025-06-01,03:47:43.000,152,11010605,12725,0,1748749662,13069.47233836,62.61241652999888,53449.84477488 2025-06-01,03:47:44.000,152,11010656,13205,0,1748749663,13069.42518418999,62.527826969999296,53449.84477488 2025-06-01,03:47:45.000,152,11010641,13005,0,1748749664,13069.4319205,62.46438479999779,53449.83778776001 2025-06-01,03:47:46.000,152,11010636,12805,0,1748749665,13069.479074669995,62.43618828000035,53449.84477488 2025-06-01,03:47:47.000,152,11010669,12965,0,1748749666,13069.48581097999,62.34454959000141,53449.9216332 2025-06-01,03:47:48.000,152,11010637,12805,0,1748749667,13069.479074669995,62.29520567999862,53449.9216332 2025-06-01,03:47:49.000,152,11010674,12765,0,1748749668,13069.44539311999,62.2458617700031,53449.886697600006 2025-06-01,03:47:50.000,152,11010662,12965,0,1748749669,13069.42518418999,62.175370470002235,53449.9216332 2025-06-01,03:47:51.000,152,11010637,12765,0,1748749670,13069.41171157,62.168321340002876,53449.97753016001 2025-06-01,03:47:52.000,152,11010686,12965,0,1748749671,13069.40497525999,62.09078091000265,53449.94259456 2025-06-01,03:47:53.000,152,11010681,12805,0,1748749672,13069.357821089994,61.999142220003705,53449.94958168 2025-06-01,03:47:54.000,152,11010643,13045,0,1748749673,13069.270249059999,61.91455266000412,53449.90067184 2025-06-01,03:47:55.000,152,11010731,13045,0,1748749674,13069.303930609989,61.829963100004534,53449.935607440006 2025-06-01,03:47:56.000,152,11010633,12925,0,1748749675,13069.263512749989,61.73832440999831,53449.935607440006 2025-06-01,03:47:57.000,152,11010712,12965,0,1748749676,13069.270249059999,61.61848920000193,53449.92862032001 2025-06-01,03:47:58.000,152,11010599,13085,0,1748749677,13069.276985369994,61.51275225000427,53449.85874912001 2025-06-01,03:47:59.000,152,11010697,13125,0,1748749678,13069.32413953999,61.38586791000125,53449.87272336 2025-06-01,03:48:00.000,152,11010630,12725,0,1748749679,13069.34434846999,61.23783618000016,53449.87272336 2025-06-01,03:48:01.000,152,11010658,12725,0,1748749680,13069.41171157,61.146197490001214,53449.816826400005 2025-06-01,03:48:02.000,152,11010667,13045,0,1748749681,13069.4319205,61.01226401999884,53449.78887792001 2025-06-01,03:48:03.000,152,11010644,13045,0,1748749682,13069.48581097999,60.948821850004606,53449.79586504 2025-06-01,03:48:04.000,152,11010684,13125,0,1748749683,13069.58685562999,60.84308489999967,53449.79586504 2025-06-01,03:48:05.000,152,11010652,12885,0,1748749684,13069.66769134999,60.80079012000351,53449.72599384 2025-06-01,03:48:06.000,152,11010679,12885,0,1748749685,13069.71484552,60.79374099000415,53449.69105824001 2025-06-01,03:48:07.000,152,11010675,12645,0,1748749686,13069.761999689996,60.81488838000223,53449.65612264 2025-06-01,03:48:08.000,152,11010658,12965,0,1748749687,13069.788944929991,60.79374099000415,53449.62817416 2025-06-01,03:48:09.000,152,11010701,12965,0,1748749688,13069.8360991,60.76554446999944,53449.61419992 2025-06-01,03:48:10.000,152,11010626,12925,0,1748749689,13069.896725890001,60.75144621000072,53449.59323856001 2025-06-01,03:48:11.000,152,11010640,12605,0,1748749690,13069.950616369992,60.80079012000351,53449.579264320004 2025-06-01,03:48:12.000,152,11010614,12965,0,1748749691,13070.004506849997,60.80783925000287,53449.55830296 2025-06-01,03:48:13.000,152,11010630,12765,0,1748749692,13070.092078879992,60.87128142000438,53449.56529008 2025-06-01,03:48:14.000,152,11010667,12765,0,1748749693,13070.179650910002,60.850134029999026,53449.52336736001 2025-06-01,03:48:15.000,152,11010628,13125,0,1748749694,13070.226805079998,60.92767445999925,53449.45349616001 2025-06-01,03:48:16.000,152,11010632,12685,0,1748749695,13070.253750319993,60.96996924000268,53449.45349616001 2025-06-01,03:48:17.000,152,11010670,13125,0,1748749696,13070.327849729998,60.962920110003324,53449.40458632001 2025-06-01,03:48:18.000,152,11010615,13085,0,1748749697,13070.381740209988,60.99816576000012,53449.44650904 2025-06-01,03:48:19.000,152,11010650,13005,0,1748749698,13070.422158069989,61.0193131499982,53449.383624960006 2025-06-01,03:48:20.000,152,11010658,12845,0,1748749699,13070.476048549994,61.0193131499982,53449.39061208 2025-06-01,03:48:21.000,152,11010650,12965,0,1748749700,13070.502993789989,60.96996924000268,53449.36965072 2025-06-01,03:48:22.000,152,11010622,12925,0,1748749701,13070.556884269994,60.955870980003965,53449.37663784001 2025-06-01,03:48:23.000,152,11010663,12885,0,1748749702,13070.61077475,60.94177271999797,53449.383624960006 2025-06-01,03:48:24.000,152,11010599,12965,0,1748749703,13070.657928919994,60.92767445999925,53449.39061208 2025-06-01,03:48:25.000,152,11010591,12965,0,1748749704,13070.66466522999,60.913576200000534,53449.36965072 2025-06-01,03:48:26.000,152,11010614,13125,0,1748749705,13070.67140154,60.948821850004606,53449.383624960006 2025-06-01,03:48:27.000,152,11010604,12805,0,1748749706,13070.67140154,60.913576200000534,53449.3975992 2025-06-01,03:48:28.000,152,11010670,12765,0,1748749707,13070.678137849995,60.92062532999989,53449.39061208 2025-06-01,03:48:29.000,152,11010625,12925,0,1748749708,13070.69161047,60.93472358999861,53449.34170224 2025-06-01,03:48:30.000,152,11010620,13005,0,1748749709,13070.67140154,60.948821850004606,53449.27183104 2025-06-01,03:48:31.000,152,11010627,12765,0,1748749710,13070.678137849995,60.94177271999797,53449.29977952 2025-06-01,03:48:32.000,152,11010582,12885,0,1748749711,13070.7118194,60.955870980003965,53449.30676664001 2025-06-01,03:48:33.000,152,11010625,12685,0,1748749712,13070.758973569995,60.9840675000014,53449.25086968 2025-06-01,03:48:34.000,152,11010660,12885,0,1748749713,13070.79265512,60.97701837000204,53449.28580528001 2025-06-01,03:48:35.000,152,11010615,12965,0,1748749714,13070.86675452999,60.99111663000076,53449.2229212 2025-06-01,03:48:36.000,152,11010649,12685,0,1748749715,13070.93411763,60.99816576000012,53449.30676664001 2025-06-01,03:48:37.000,152,11010637,12765,0,1748749716,13071.001480729996,61.01226401999884,53449.23689544001 2025-06-01,03:48:38.000,152,11010645,12645,0,1748749717,13071.041898589996,61.0193131499982,53449.2927924 2025-06-01,03:48:39.000,152,11010707,12605,0,1748749718,13071.115998000001,61.03341141000419,53449.32074088 2025-06-01,03:48:40.000,152,11010653,12805,0,1748749719,13071.196833720001,61.05455880000227,53449.27183104 2025-06-01,03:48:41.000,152,11010648,12925,0,1748749720,13071.297878370002,61.02636228000483,53449.327728 2025-06-01,03:48:42.000,152,11010628,12965,0,1748749721,13071.378714090002,61.04046054000355,53449.34868936 2025-06-01,03:48:43.000,152,11010636,12965,0,1748749722,13071.513440289993,61.01226401999884,53449.383624960006 2025-06-01,03:48:44.000,152,11010630,13005,0,1748749723,13071.547121839998,61.00521488999948,53449.32074088 2025-06-01,03:48:45.000,152,11010612,13045,0,1748749724,13071.675111729994,61.00521488999948,53449.35567648001 2025-06-01,03:48:46.000,152,11010636,12845,0,1748749725,13071.789628999999,61.0193131499982,53449.40458632001 2025-06-01,03:48:47.000,152,11010582,13205,0,1748749726,13071.84351947999,61.00521488999948,53449.362663600004 2025-06-01,03:48:48.000,152,11010676,12925,0,1748749727,13071.93109151,60.99111663000076,53449.481444640005 2025-06-01,03:48:49.000,152,11010638,13045,0,1748749728,13071.96477305999,60.96996924000268,53449.52336736001 2025-06-01,03:48:50.000,152,11010649,12765,0,1748749729,13071.98498198999,60.955870980003965,53449.43952192 2025-06-01,03:48:51.000,152,11010598,13205,0,1748749730,13072.00519091999,60.92767445999925,53449.481444640005 2025-06-01,03:48:52.000,152,11010631,12925,0,1748749731,13072.06581770999,60.913576200000534,53449.51638024 2025-06-01,03:48:53.000,152,11010617,13045,0,1748749732,13072.119708189995,60.92062532999989,53449.50939312 2025-06-01,03:48:54.000,152,11010635,12925,0,1748749733,13072.220752839996,60.906527070001175,53449.54432872001 2025-06-01,03:48:55.000,152,11010607,12885,0,1748749734,13072.301588559996,60.864232289997744,53449.579264320004 2025-06-01,03:48:56.000,152,11010620,13045,0,1748749735,13072.328533799991,60.899477940001816,53449.62817416 2025-06-01,03:48:57.000,152,11010630,12845,0,1748749736,13072.348742729991,60.913576200000534,53449.67009688001 2025-06-01,03:48:58.000,152,11010635,13125,0,1748749737,13072.335270110001,60.962920110003324,53449.65612264 2025-06-01,03:48:59.000,152,11010657,13125,0,1748749738,13072.402633209997,60.99816576000012,53449.69105824001 2025-06-01,03:49:00.000,152,11010669,12765,0,1748749739,13072.368951659992,61.0193131499982,53449.719006720006 2025-06-01,03:49:01.000,152,11010602,12805,0,1748749740,13072.342006419996,61.06865706000099,53449.767916560006 2025-06-01,03:49:02.000,152,11010632,13045,0,1748749741,13072.27464332,61.10390270999778,53449.7818908 2025-06-01,03:49:03.000,152,11010635,12965,0,1748749742,13072.240961769996,61.146197490001214,53449.816826400005 2025-06-01,03:49:04.000,152,11010654,12845,0,1748749743,13072.180334979996,61.18144313999801,53449.85874912001 2025-06-01,03:49:05.000,152,11010670,13125,0,1748749744,13072.119708189995,61.22373792000144,53449.851762 2025-06-01,03:49:06.000,152,11010642,12965,0,1748749745,13072.09276295,61.26603270000487,53449.865736240004 2025-06-01,03:49:07.000,152,11010676,12925,0,1748749746,13072.05234509,61.34357312999782,53449.89368472 2025-06-01,03:49:08.000,152,11010555,13125,0,1748749747,13072.059081399995,61.357671390003816,53449.865736240004 2025-06-01,03:49:09.000,152,11010645,12965,0,1748749748,13072.04560877999,61.371769650002534,53449.886697600006 2025-06-01,03:49:10.000,152,11010634,13045,0,1748749749,13072.059081399995,61.357671390003816,53449.87971048001 2025-06-01,03:49:11.000,152,11010620,12845,0,1748749750,13072.11297188,61.35062226000446,53449.85874912001 2025-06-01,03:49:12.000,152,11010681,13005,0,1748749751,13072.11297188,61.34357312999782,53449.886697600006 2025-06-01,03:49:13.000,152,11010673,12885,0,1748749752,13072.160126049996,61.308327480001026,53449.87272336 2025-06-01,03:49:14.000,152,11010663,12765,0,1748749753,13072.160126049996,61.322425739999744,53449.865736240004 2025-06-01,03:49:15.000,152,11010601,12725,0,1748749754,13072.11297188,61.308327480001026,53449.851762 2025-06-01,03:49:16.000,152,11010627,12925,0,1748749755,13072.059081399995,61.315376610000385,53449.83778776001 2025-06-01,03:49:17.000,152,11010573,12845,0,1748749756,13072.06581770999,61.308327480001026,53449.85874912001 2025-06-01,03:49:18.000,152,11010649,12925,0,1748749757,13072.018663539995,61.28718009000295,53449.83080064 2025-06-01,03:49:19.000,152,11010617,12845,0,1748749758,13072.02539984999,61.20259053000336,53449.83778776001 2025-06-01,03:49:20.000,152,11010606,12605,0,1748749759,13071.98498198999,61.21668879000208,53449.79586504 2025-06-01,03:49:21.000,152,11010607,12965,0,1748749760,13071.958036749995,61.16734487999929,53449.77490368 2025-06-01,03:49:22.000,152,11010649,13005,0,1748749761,13071.92435519999,61.146197490001214,53449.77490368 2025-06-01,03:49:23.000,152,11010601,13125,0,1748749762,13071.897409959995,61.10390270999778,53449.77490368 2025-06-01,03:49:24.000,152,11010621,12765,0,1748749763,13071.83004686,61.082755319999706,53449.72599384 2025-06-01,03:49:25.000,152,11010622,12765,0,1748749764,13071.769420069999,61.02636228000483,53449.767916560006 2025-06-01,03:49:26.000,152,11010615,12645,0,1748749765,13071.702056969989,60.94177271999797,53449.71201960001 2025-06-01,03:49:27.000,152,11010663,12725,0,1748749766,13071.661639109989,60.899477940001816,53449.73298096 2025-06-01,03:49:28.000,152,11010632,12925,0,1748749767,13071.580803389988,60.82193751000159,53449.73996808001 2025-06-01,03:49:29.000,152,11010602,12965,0,1748749768,13071.547121839998,60.75849534000008,53449.70503248 2025-06-01,03:49:30.000,152,11010606,12965,0,1748749769,13071.486495049998,60.730298820002645,53449.719006720006 2025-06-01,03:49:31.000,152,11010583,13045,0,1748749770,13071.392186709993,60.680954909999855,53449.69105824001 2025-06-01,03:49:32.000,152,11010643,12805,0,1748749771,13071.318087300002,60.65275839000242,53449.67009688001 2025-06-01,03:49:33.000,152,11010661,12845,0,1748749772,13071.183361099997,60.60341447999963,53449.69105824001 2025-06-01,03:49:34.000,152,11010616,12845,0,1748749773,13071.183361099997,60.59636535000027,53449.72599384 2025-06-01,03:49:35.000,152,11010620,13085,0,1748749774,13071.095789070001,60.561119700003474,53449.71201960001 2025-06-01,03:49:36.000,152,11010610,12725,0,1748749775,13071.01495335,60.48357927000325,53449.68407112 2025-06-01,03:49:37.000,152,11010604,13005,0,1748749776,13070.988008109991,60.490628400002606,53449.75394232 2025-06-01,03:49:38.000,152,11010665,13125,0,1748749777,13070.940853939996,60.455382749998535,53449.70503248 2025-06-01,03:49:39.000,152,11010589,12925,0,1748749778,13070.920645009995,60.38489144999767,53449.7818908 2025-06-01,03:49:40.000,152,11010600,12965,0,1748749779,13070.88696345999,60.38489144999767,53449.76092944001 2025-06-01,03:49:41.000,152,11010595,13045,0,1748749780,13070.9139087,60.3919405800043,53449.78887792001 2025-06-01,03:49:42.000,152,11010577,12965,0,1748749781,13070.92738131999,60.34964580000087,53449.77490368 2025-06-01,03:49:43.000,152,11010667,12925,0,1748749782,13070.90717238999,60.30030188999808,53449.75394232 2025-06-01,03:49:44.000,152,11010642,13125,0,1748749783,13070.900436079995,60.34259667000151,53449.80983928001 2025-06-01,03:49:45.000,152,11010636,13005,0,1748749784,13070.880227149995,60.272105370000645,53449.83080064 2025-06-01,03:49:46.000,152,11010604,12965,0,1748749785,13070.85328191,60.25800711000193,53449.84477488 2025-06-01,03:49:47.000,152,11010596,12805,0,1748749786,13070.86675452999,60.23685972000385,53449.83080064 2025-06-01,03:49:48.000,152,11010700,13125,0,1748749787,13070.900436079995,60.215712329998496,53449.85874912001 2025-06-01,03:49:49.000,152,11010617,12805,0,1748749788,13070.92738131999,60.20161406999978,53449.816826400005 2025-06-01,03:49:50.000,152,11010591,12965,0,1748749789,13070.96779917999,60.1804666800017,53449.865736240004 2025-06-01,03:49:51.000,152,11010616,13205,0,1748749790,13070.99474442,60.19456494000042,53449.914646080004 2025-06-01,03:49:52.000,152,11010600,13125,0,1748749791,13071.001480729996,60.16636842000298,53449.90067184 2025-06-01,03:49:53.000,152,11010664,12685,0,1748749792,13071.001480729996,60.16636842000298,53449.886697600006 2025-06-01,03:49:54.000,152,11010617,12845,0,1748749793,13071.021689659996,60.20866319999914,53449.92862032001 2025-06-01,03:49:55.000,152,11010627,13085,0,1748749794,13071.068843829991,60.145221030004905,53449.935607440006 2025-06-01,03:49:56.000,152,11010640,12765,0,1748749795,13071.062107519996,60.13112276999891,53449.914646080004 2025-06-01,03:49:57.000,152,11010631,13125,0,1748749796,13071.068843829991,60.081778860003396,53449.94958168 2025-06-01,03:49:58.000,152,11010673,12885,0,1748749797,13071.048634899991,60.01833669000189,53449.92862032001 2025-06-01,03:49:59.000,152,11010605,13125,0,1748749798,13071.102525379996,59.94784539000102,53449.95656880001 2025-06-01,03:50:00.000,152,11010634,12885,0,1748749799,13071.142943239996,59.905550610004866,53449.935607440006 2025-06-01,03:50:01.000,152,11010607,12925,0,1748749800,13071.217042650002,59.89145234999887,53449.96355592 2025-06-01,03:50:02.000,152,11010597,13085,0,1748749801,13071.217042650002,59.84210844000336,53449.94259456 2025-06-01,03:50:03.000,152,11010668,12805,0,1748749802,13071.297878370002,59.73637148999842,53450.01945288 2025-06-01,03:50:04.000,152,11010625,12765,0,1748749803,13071.331559919992,59.71522410000034,53449.9915044 2025-06-01,03:50:05.000,152,11010639,12605,0,1748749804,13071.345032539997,59.687027580002905,53450.033427120004 2025-06-01,03:50:06.000,152,11010633,12765,0,1748749805,13071.385450399997,59.60243802000332,53450.01945288 2025-06-01,03:50:07.000,152,11010584,13285,0,1748749806,13071.371977779992,59.55309411000053,53450.02644000001 2025-06-01,03:50:08.000,152,11010650,13005,0,1748749807,13071.371977779992,59.468504550000944,53450.054388480006 2025-06-01,03:50:09.000,152,11010653,13005,0,1748749808,13071.385450399997,59.36276760000328,53450.033427120004 2025-06-01,03:50:10.000,152,11010610,12925,0,1748749809,13071.351768849992,59.35571847000392,53450.09631120001 2025-06-01,03:50:11.000,152,11010646,13005,0,1748749810,13071.365241469997,59.31342369000049,53450.07534984001 2025-06-01,03:50:12.000,152,11010681,12885,0,1748749811,13071.291142059992,59.29227630000241,53450.09631120001 2025-06-01,03:50:13.000,152,11010581,12925,0,1748749812,13071.318087300002,59.24998151999898,53450.11028544 2025-06-01,03:50:14.000,152,11010589,12965,0,1748749813,13071.277669440002,59.235883260000264,53450.152208160005 2025-06-01,03:50:15.000,152,11010626,12845,0,1748749814,13071.250724199992,59.20063761000347,53450.12425968001 2025-06-01,03:50:16.000,152,11010628,13005,0,1748749815,13071.257460510002,59.15129370000068,53450.15919528 2025-06-01,03:50:17.000,152,11010603,12965,0,1748749816,13071.250724199992,59.12309718000324,53450.18714376 2025-06-01,03:50:18.000,152,11010678,13005,0,1748749817,13071.230515269992,59.08080239999981,53450.26400208001 2025-06-01,03:50:19.000,152,11010654,13245,0,1748749818,13071.237251580002,59.06670414000109,53450.18714376 2025-06-01,03:50:20.000,152,11010623,13005,0,1748749819,13071.264196819997,59.03850762000366,53450.22906648 2025-06-01,03:50:21.000,152,11010639,12845,0,1748749820,13071.318087300002,59.02440935999766,53450.250027840004 2025-06-01,03:50:22.000,152,11010612,13085,0,1748749821,13071.371977779992,58.97506545000215,53450.26400208001 2025-06-01,03:50:23.000,152,11010667,12885,0,1748749822,13071.385450399997,58.96801632000279,53450.29893768 2025-06-01,03:50:24.000,152,11010639,12805,0,1748749823,13071.378714090002,58.91867241,53450.25701496 2025-06-01,03:50:25.000,152,11010623,12885,0,1748749824,13071.425868259998,58.84113197999977,53450.319899040005 2025-06-01,03:50:26.000,152,11010574,12845,0,1748749825,13071.452813499993,58.827033720001054,53450.34784752 2025-06-01,03:50:27.000,152,11010581,12565,0,1748749826,13071.499967669988,58.763591549999546,53450.34086040001 2025-06-01,03:50:28.000,152,11010649,12925,0,1748749827,13071.506703979998,58.74244416000147,53450.39675736 2025-06-01,03:50:29.000,152,11010620,12765,0,1748749828,13071.499967669988,58.69310024999868,53450.34086040001 2025-06-01,03:50:30.000,152,11010638,13125,0,1748749829,13071.506703979998,58.71424764000403,53450.389770240006 2025-06-01,03:50:31.000,152,11010605,12965,0,1748749830,13071.526912909998,58.66490373000124,53450.45964144001 2025-06-01,03:50:32.000,152,11010585,12845,0,1748749831,13071.526912909998,58.601461559999734,53450.41073160001 2025-06-01,03:50:33.000,152,11010607,12965,0,1748749832,13071.479758740003,58.55916678000358,53450.40374448 2025-06-01,03:50:34.000,152,11010593,12925,0,1748749833,13071.446077189998,58.56621591000294,53450.45265432 2025-06-01,03:50:35.000,152,11010640,12925,0,1748749834,13071.412395639993,58.49572461000207,53450.45964144001 2025-06-01,03:50:36.000,152,11010616,12805,0,1748749835,13071.304614679997,58.467528090004635,53450.4456672 2025-06-01,03:50:37.000,152,11010620,13045,0,1748749836,13071.270933129992,58.43933156999992,53450.46662856 2025-06-01,03:50:38.000,152,11010649,13205,0,1748749837,13071.203570029997,58.38293852999777,53450.48060280001 2025-06-01,03:50:39.000,152,11010662,12965,0,1748749838,13071.156415860001,58.31244723000418,53450.50855128001 2025-06-01,03:50:40.000,152,11010618,12925,0,1748749839,13071.136206930001,58.29129983999883,53450.536499760005 2025-06-01,03:50:41.000,152,11010564,12925,0,1748749840,13071.122734309996,58.28425070999947,53450.57143536 2025-06-01,03:50:42.000,152,11010640,12925,0,1748749841,13071.095789070001,58.27015245000075,53450.52252552 2025-06-01,03:50:43.000,152,11010667,12805,0,1748749842,13071.190097409992,58.234906800003955,53450.557461120006 2025-06-01,03:50:44.000,152,11010656,13045,0,1748749843,13071.169888479992,58.234906800003955,53450.536499760005 2025-06-01,03:50:45.000,152,11010572,12845,0,1748749844,13071.176624790001,58.25605419000203,53450.59938384001 2025-06-01,03:50:46.000,152,11010667,13125,0,1748749845,13071.230515269992,58.24900506000267,53450.606370960006 2025-06-01,03:50:47.000,152,11010654,12965,0,1748749846,13071.297878370002,58.2137594099986,53450.6203452 2025-06-01,03:50:48.000,152,11010623,13085,0,1748749847,13071.284405749997,58.234906800003955,53450.66925504 2025-06-01,03:50:49.000,152,11010664,12925,0,1748749848,13071.304614679997,58.234906800003955,53450.66226792 2025-06-01,03:50:50.000,152,11010650,12965,0,1748749849,13071.378714090002,58.178513760001806,53450.67624216001 2025-06-01,03:50:51.000,152,11010654,12925,0,1748749850,13071.405659329997,58.15736637000373,53450.74611336001 2025-06-01,03:51:02.000,152,11010613,12965,0,1748749861,13071.621221249989,57.64982900999894,53450.85790728 2025-06-01,03:51:03.000,152,11010600,12925,0,1748749862,13071.675111729994,57.62868162000086,53450.87886864 2025-06-01,03:51:04.000,152,11010655,12805,0,1748749863,13071.702056969989,57.69212379000237,53450.94873984 2025-06-01,03:51:05.000,152,11010630,12805,0,1748749864,13071.708793279999,57.69212379000237,53450.88585576001 2025-06-01,03:51:06.000,152,11010636,13085,0,1748749865,13071.708793279999,57.720320309999806,53450.920791360004 2025-06-01,03:51:07.000,152,11010636,13045,0,1748749866,13071.695320659994,57.71327118000045,53450.88585576001 2025-06-01,03:51:08.000,152,11010650,12885,0,1748749867,13071.708793279999,57.69212379000237,53450.9697012 2025-06-01,03:51:09.000,152,11010610,12925,0,1748749868,13071.735738519994,57.67097640000429,53451.01861104 2025-06-01,03:51:10.000,152,11010660,12805,0,1748749869,13071.742474829989,57.6568781399983,53450.97668832 2025-06-01,03:51:11.000,152,11010661,13125,0,1748749870,13071.836783169994,57.67097640000429,53451.03258528001 2025-06-01,03:51:12.000,152,11010620,12965,0,1748749871,13071.836783169994,57.64277987999958,53450.91380424001 2025-06-01,03:51:13.000,152,11010620,13045,0,1748749872,13071.877201029994,57.63573075000022,53450.97668832 2025-06-01,03:51:14.000,152,11010604,12925,0,1748749873,13071.937827819995,57.61458336000214,53450.98367544001 2025-06-01,03:51:15.000,152,11010647,12885,0,1748749874,13071.98498198999,57.551141190000635,53450.9697012 2025-06-01,03:51:16.000,152,11010637,12805,0,1748749875,13072.05234509,57.57933770999807,53450.95572696 2025-06-01,03:51:17.000,152,11010655,13085,0,1748749876,13072.119708189995,57.558190319999994,53450.990662560005 2025-06-01,03:51:18.000,152,11010644,13005,0,1748749877,13072.17359867,57.57933770999807,53450.99764968 2025-06-01,03:51:19.000,152,11010669,13125,0,1748749878,13072.200543909996,57.6216324900015,53451.01861104 2025-06-01,03:51:20.000,152,11010672,13085,0,1748749879,13072.227489149991,57.66392726999766,53450.9697012 2025-06-01,03:51:21.000,152,11010689,12965,0,1748749880,13072.267907009991,57.720320309999806,53450.99764968 2025-06-01,03:51:22.000,152,11010649,13045,0,1748749881,13072.247698079991,57.769664220002596,53451.0046368 2025-06-01,03:51:23.000,152,11010625,13005,0,1748749882,13072.25443439,57.81195899999875,53450.96271408001 2025-06-01,03:51:24.000,152,11010606,13045,0,1748749883,13072.240961769996,57.85425378000218,53450.99764968 2025-06-01,03:51:25.000,152,11010665,12925,0,1748749884,13072.240961769996,57.91769595000369,53451.01162392001 2025-06-01,03:51:26.000,152,11010615,13085,0,1748749885,13072.27464332,57.93179421000241,53450.93476560001 2025-06-01,03:51:27.000,152,11010630,12925,0,1748749886,13072.247698079991,57.91769595000369,53451.06752088 2025-06-01,03:51:28.000,152,11010652,13325,0,1748749887,13072.294852250001,57.952941600000486,53451.03258528001 2025-06-01,03:51:29.000,152,11010625,12485,0,1748749888,13072.335270110001,57.98818725000456,53451.01861104 2025-06-01,03:51:30.000,152,11010656,13325,0,1748749889,13072.368951659992,58.009334640002635,53450.99764968 2025-06-01,03:51:31.000,152,11010594,13045,0,1748749890,13072.389160589992,58.05867854999815,53451.05354664001 2025-06-01,03:51:32.000,152,11010631,12965,0,1748749891,13072.395896900001,58.05867854999815,53451.08149512001 2025-06-01,03:51:33.000,152,11010625,12965,0,1748749892,13072.402633209997,58.065727680004784,53451.02559816 2025-06-01,03:51:34.000,152,11010608,12925,0,1748749893,13072.422842139997,58.10802246000094,53451.01861104 2025-06-01,03:51:35.000,152,11010605,12845,0,1748749894,13072.469996309992,58.10802246000094,53451.10245648001 2025-06-01,03:51:36.000,152,11010645,12765,0,1748749895,13072.490205239992,58.129169849999016,53451.06053376001 2025-06-01,03:51:37.000,152,11010599,12885,0,1748749896,13072.530623099992,58.15031724000437,53451.10245648001 2025-06-01,03:51:38.000,152,11010614,12965,0,1748749897,13072.530623099992,58.10097333000158,53451.18630192 2025-06-01,03:51:39.000,152,11010628,12685,0,1748749898,13072.550832029992,58.10097333000158,53451.17232768 2025-06-01,03:51:40.000,152,11010645,12685,0,1748749899,13072.537359410002,58.10802246000094,53451.17232768 2025-06-01,03:51:41.000,152,11010638,13005,0,1748749900,13072.591249889992,58.08687507000286,53451.20027616001 2025-06-01,03:51:42.000,152,11010617,12965,0,1748749901,13072.597986200002,58.10097333000158,53451.2142504 2025-06-01,03:51:43.000,152,11010598,12925,0,1748749902,13072.611458819993,58.1150715900003,53451.20027616001 2025-06-01,03:51:44.000,152,11010608,12805,0,1748749903,13072.638404060002,58.136218979998375,53451.207263280005 2025-06-01,03:51:45.000,152,11010666,12845,0,1748749904,13072.665349299998,58.15736637000373,53451.2142504 2025-06-01,03:51:46.000,152,11010647,12845,0,1748749905,13072.725976089998,58.15736637000373,53451.24918600001 2025-06-01,03:51:47.000,152,11010603,12765,0,1748749906,13072.719239779988,58.15031724000437,53451.277134480006 2025-06-01,03:51:48.000,152,11010609,12965,0,1748749907,13072.712503469993,58.178513760001806,53451.31905720001 2025-06-01,03:51:49.000,152,11010571,13045,0,1748749908,13072.732712399993,58.2137594099986,53451.3539928 2025-06-01,03:51:50.000,152,11010662,13165,0,1748749909,13072.746185019998,58.31244723000418,53451.30508296 2025-06-01,03:51:51.000,152,11010659,12805,0,1748749910,13072.739448709988,58.34769288000098,53451.2841216 2025-06-01,03:51:52.000,152,11010599,13165,0,1748749911,13072.773130259993,58.38293852999777,53451.326044320005 2025-06-01,03:51:53.000,152,11010606,13085,0,1748749912,13072.725976089998,58.460478959998,53451.34700568001 2025-06-01,03:51:54.000,152,11010642,12925,0,1748749913,13072.725976089998,58.54506852000486,53451.3539928 2025-06-01,03:51:55.000,152,11010584,12805,0,1748749914,13072.719239779988,58.60851068999909,53451.374954160005 2025-06-01,03:51:56.000,152,11010660,12885,0,1748749915,13072.705767159998,58.650805470002524,53451.43783824001 2025-06-01,03:51:57.000,152,11010661,12805,0,1748749916,13072.705767159998,58.73539503000211,53451.374954160005 2025-06-01,03:51:58.000,152,11010662,13005,0,1748749917,13072.705767159998,58.770640679998905,53451.40988976 2025-06-01,03:51:59.000,152,11010623,13045,0,1748749918,13072.712503469993,58.770640679998905,53451.36796704001 2025-06-01,03:52:00.000,152,11010596,13005,0,1748749919,13072.712503469993,58.80588633000298,53451.38892840001 2025-06-01,03:52:01.000,152,11010614,13125,0,1748749920,13072.752921329993,58.86227936999785,53451.41687688001 2025-06-01,03:52:12.000,152,11010664,13285,0,1748749931,13073.36592553999,59.08785152999917,53451.47277384 2025-06-01,03:52:13.000,152,11010651,12885,0,1748749932,13073.440024949996,59.10194978999789,53451.46578672001 2025-06-01,03:52:14.000,152,11010671,13085,0,1748749933,13073.527596979991,59.18653935000475,53451.50770944 2025-06-01,03:52:15.000,152,11010670,13285,0,1748749934,13073.615169010001,59.235883260000264,53451.52168368 2025-06-01,03:52:16.000,152,11010675,13045,0,1748749935,13073.709477349992,59.29227630000241,53451.48674808001 2025-06-01,03:52:17.000,152,11010641,13005,0,1748749936,13073.763367829997,59.35571847000392,53451.54963216 2025-06-01,03:52:18.000,152,11010660,12885,0,1748749937,13073.898094030003,59.405062379999436,53451.56360640001 2025-06-01,03:52:19.000,152,11010660,13045,0,1748749938,13074.019347609988,59.4755536800003,53451.598542 2025-06-01,03:52:20.000,152,11010653,13045,0,1748749939,13074.079974399989,59.52489759000309,53451.53565792001 2025-06-01,03:52:21.000,152,11010626,13005,0,1748749940,13074.174282739994,59.581290629997966,53451.62649048 2025-06-01,03:52:22.000,152,11010623,12645,0,1748749941,13074.295536319994,59.630634540000756,53451.6684132 2025-06-01,03:52:23.000,152,11010599,12525,0,1748749942,13074.40331727999,59.66588019000483,53451.70334880001 2025-06-01,03:52:24.000,152,11010634,12885,0,1748749943,13074.538043479995,59.73637148999842,53451.70334880001 2025-06-01,03:52:25.000,152,11010612,12685,0,1748749944,13074.65256075,59.79981365999993,53451.780207120006 2025-06-01,03:52:26.000,152,11010638,12925,0,1748749945,13074.767078019991,59.84915757000272,53451.83610408 2025-06-01,03:52:27.000,152,11010641,12965,0,1748749946,13074.915276840002,59.863255830001435,53451.78719424 2025-06-01,03:52:28.000,152,11010648,12805,0,1748749947,13075.036530420002,59.94079626000166,53451.85706544 2025-06-01,03:52:29.000,152,11010642,12805,0,1748749948,13075.157783999988,59.99718930000381,53451.9129624 2025-06-01,03:52:30.000,152,11010645,12885,0,1748749949,13075.245356029998,60.06768060000468,53451.947898000006 2025-06-01,03:52:31.000,152,11010616,13165,0,1748749950,13075.285773889998,60.10997538000083,53452.00379496 2025-06-01,03:52:42.000,152,11010614,13005,0,1748749961,13075.64953463,60.7725935999988,53452.34616384 2025-06-01,03:52:43.000,152,11010609,13005,0,1748749962,13075.636062009995,60.857183159998385,53452.41603504 2025-06-01,03:52:44.000,152,11010664,13005,0,1748749963,13075.68995249,60.92767445999925,53452.45795776 2025-06-01,03:52:45.000,152,11010668,12805,0,1748749964,13075.737106659995,60.9840675000014,53452.47891912 2025-06-01,03:52:46.000,152,11010639,12965,0,1748749965,13075.75057928,61.05455880000227,53452.45795776 2025-06-01,03:52:47.000,152,11010633,12765,0,1748749966,13075.757315589995,61.15324662000057,53452.47193200001 2025-06-01,03:52:48.000,152,11010638,13045,0,1748749967,13075.757315589995,61.23783618000016,53452.51385472 2025-06-01,03:52:49.000,152,11010598,12885,0,1748749968,13075.78426082999,61.315376610000385,53452.53481608 2025-06-01,03:52:50.000,152,11010646,12965,0,1748749969,13075.82467868999,61.39291704000061,53452.548790320005 2025-06-01,03:52:51.000,152,11010655,12885,0,1748749970,13075.885305479991,61.46340834000148,53452.5767388 2025-06-01,03:53:02.000,152,11010627,12965,0,1748749981,13076.895751979995,62.168321340002876,53452.75840392001 2025-06-01,03:53:03.000,152,11010644,12885,0,1748749982,13077.057423419996,62.2811074199999,53452.73744256001 2025-06-01,03:53:04.000,152,11010633,12965,0,1748749983,13077.219094859996,62.37274610999884,53452.85622360001 2025-06-01,03:53:05.000,152,11010636,12925,0,1748749984,13077.374029990002,62.43618828000035,53452.87718496001 2025-06-01,03:53:06.000,152,11010657,12925,0,1748749985,13077.535701430003,62.52077783999994,53452.96801752 2025-06-01,03:53:07.000,152,11010626,12965,0,1748749986,13077.670427629993,62.60536739999952,53453.002953120005 2025-06-01,03:53:08.000,152,11010631,13005,0,1748749987,13077.81862644999,62.68995695999911,53453.05885008 2025-06-01,03:53:09.000,152,11010649,12925,0,1748749988,13077.973561579995,62.7393008700019,53453.09378568001 2025-06-01,03:53:10.000,152,11010578,12765,0,1748749989,13078.115024089995,62.85208694999892,53453.14968264 2025-06-01,03:53:11.000,152,11010629,13045,0,1748749990,13078.24975029,62.91552912000043,53453.22654096 2025-06-01,03:53:22.000,152,11010636,12605,0,1748750001,13079.502703949991,63.76847385000292,53454.009098400005 2025-06-01,03:53:23.000,152,11010646,12765,0,1748750002,13079.54985812,63.860112540001865,53454.05102112001 2025-06-01,03:53:24.000,152,11010691,12845,0,1748750003,13079.610484910001,63.916505580004014,53454.09993096001 2025-06-01,03:53:25.000,152,11010686,12845,0,1748750004,13079.644166459992,64.04338991999975,53454.1139052 2025-06-01,03:53:26.000,152,11010650,12925,0,1748750005,13079.597012289996,64.08568470000318,53454.225699120005 2025-06-01,03:53:27.000,152,11010665,13125,0,1748750006,13079.630693840001,64.1984707800002,53454.274608960004 2025-06-01,03:53:28.000,152,11010630,12805,0,1748750007,13079.610484910001,64.25486382000236,53454.36544152001 2025-06-01,03:53:29.000,152,11010642,12605,0,1748750008,13079.576803359996,64.32535512000322,53454.3584544 2025-06-01,03:53:30.000,152,11010703,12925,0,1748750009,13079.54985812,64.40289555000345,53454.33050592 2025-06-01,03:53:31.000,152,11010708,12925,0,1748750010,13079.495967639996,64.46633771999768,53454.37941576 2025-06-01,03:53:32.000,152,11010695,12525,0,1748750011,13079.495967639996,64.54387814999791,53454.42133848 2025-06-01,03:53:33.000,152,11010647,13125,0,1748750012,13079.435340849996,64.68486074999964,53454.53313240001 2025-06-01,03:53:34.000,152,11010711,12965,0,1748750013,13079.46228608999,64.73420466000243,53454.55409376001 2025-06-01,03:53:35.000,152,11010620,12925,0,1748750014,13079.46228608999,64.83289248000074,53454.575055119996 2025-06-01,03:53:36.000,152,11010690,12885,0,1748750015,13079.475758709996,64.9527276900044,53454.568068 2025-06-01,03:53:37.000,152,11010694,12805,0,1748750016,13079.516176569996,65.00207159999991,53454.58204224001 2025-06-01,03:53:38.000,152,11010634,13045,0,1748750017,13079.536385499996,65.07961203000013,53454.66588768 2025-06-01,03:53:39.000,152,11010648,13045,0,1748750018,13079.543121809991,65.150103330001,53454.67287480001 2025-06-01,03:53:40.000,152,11010646,13085,0,1748750019,13079.52964919,65.25584027999867,53454.679861920005 2025-06-01,03:53:41.000,152,11010637,12725,0,1748750020,13079.556594429996,65.33338070999889,53454.7078104 2025-06-01,03:54:02.000,152,11010641,12765,0,1748750041,13080.870174880001,66.5599293300038,53455.14101184 2025-06-01,03:54:03.000,152,11010590,12805,0,1748750042,13080.930801670002,66.60222410999995,53455.14799896 2025-06-01,03:54:04.000,152,11010604,12805,0,1748750043,13081.301298719998,66.60927323999931,53455.581200399996 2025-06-01,03:54:05.000,152,11010652,13005,0,1748750044,13081.368661819994,66.66566628000146,53455.5462648 2025-06-01,03:54:06.000,152,11010608,13085,0,1748750045,13081.388870749994,66.70091192999826,53455.58818752001 2025-06-01,03:54:07.000,152,11010649,13005,0,1748750046,13081.489915399994,66.72205932000361,53455.581200399996 2025-06-01,03:54:08.000,152,11010667,12845,0,1748750047,13081.54380588,66.7573049700004,53455.64408448 2025-06-01,03:54:09.000,152,11010652,13125,0,1748750048,13081.570751119994,66.78550148999784,53455.63011024001 2025-06-01,03:54:10.000,152,11010629,13045,0,1748750049,13081.61790528999,66.81369801000255,53455.64408448 2025-06-01,03:54:11.000,152,11010629,12925,0,1748750050,13081.732422559995,66.83484540000063,53455.67203296 2025-06-01,03:54:12.000,152,11010644,12765,0,1748750051,13081.55727849999,66.89828757000214,53455.35761256 2025-06-01,03:54:13.000,152,11010630,12925,0,1748750052,13081.63811421999,66.91943496000022,53455.39254816001 2025-06-01,03:54:14.000,152,11010642,12925,0,1748750053,13081.71894993999,66.91943496000022,53455.43447088 2025-06-01,03:54:15.000,152,11010621,12725,0,1748750054,13081.75936779999,66.98992626000108,53455.4763936 2025-06-01,03:54:16.000,152,11010624,13085,0,1748750055,13081.853676139996,66.98992626000108,53455.49036784001 2025-06-01,03:54:17.000,152,11010622,12925,0,1748750056,13081.894093999996,67.04631930000323,53455.55325192 2025-06-01,03:54:18.000,152,11010657,13045,0,1748750057,13081.90083030999,67.07451582000067,53455.518316320005 2025-06-01,03:54:19.000,152,11010640,12845,0,1748750058,13081.90756662,67.12385973000346,53455.56023904001 2025-06-01,03:54:20.000,152,11010653,12765,0,1748750059,13081.88735769,67.14500712000154,53455.58818752001 2025-06-01,03:54:21.000,152,11010664,13125,0,1748750060,13081.873885069996,67.10976147000474,53455.616136000004 2025-06-01,03:54:22.000,152,11010615,12965,0,1748750061,13081.86041244999,67.13090886000282,53455.616136000004 2025-06-01,03:54:23.000,152,11010695,12925,0,1748750062,13081.84020351999,67.08156495000003,53455.62312312 2025-06-01,03:54:24.000,152,11010654,13045,0,1748750063,13081.86714876,67.07451582000067,53455.637097360006 2025-06-01,03:54:25.000,152,11010642,12805,0,1748750064,13081.813258279995,67.08156495000003,53455.69299432 2025-06-01,03:54:26.000,152,11010690,12765,0,1748750065,13081.77957672999,67.07451582000067,53455.62312312 2025-06-01,03:54:27.000,152,11010630,13125,0,1748750066,13081.69874100999,67.08861407999939,53455.67902008001 2025-06-01,03:54:28.000,152,11010601,12925,0,1748750067,13081.671795769995,67.06041756000195,53455.66504584 2025-06-01,03:54:29.000,152,11010619,12685,0,1748750068,13081.63811421999,67.1027123399981,53455.67902008001 2025-06-01,03:54:30.000,152,11010644,12845,0,1748750069,13081.60443267,67.08861407999939,53455.69998144 2025-06-01,03:54:31.000,152,11010634,12925,0,1748750070,13081.523596949999,67.1027123399981,53455.75587840001 2025-06-01,03:54:32.000,152,11010597,12805,0,1748750071,13081.469706469994,67.10976147000474,53455.64408448 2025-06-01,03:54:33.000,152,11010668,12805,0,1748750072,13081.456233849989,67.15910538000026,53455.734917040005 2025-06-01,03:54:34.000,152,11010653,12685,0,1748750073,13081.361925509998,67.1520562500009,53455.69998144 2025-06-01,03:54:35.000,152,11010644,12965,0,1748750074,13081.308035029993,67.16615450999961,53455.734917040005 2025-06-01,03:54:36.000,152,11010619,12965,0,1748750075,13081.233935619988,67.17320363999897,53455.75587840001 2025-06-01,03:54:37.000,152,11010666,12925,0,1748750076,13081.166572519993,67.23664581000048,53455.790814 2025-06-01,03:54:38.000,152,11010672,12965,0,1748750077,13081.065527869992,67.30008798000199,53455.783826880004 2025-06-01,03:54:39.000,152,11010655,12765,0,1748750078,13081.038582629997,67.28598972000327,53455.77683976001 2025-06-01,03:54:40.000,152,11010629,13005,0,1748750079,13080.977955839997,67.31418624000071,53455.76985264 2025-06-01,03:54:41.000,152,11010691,12885,0,1748750080,13080.917329049997,67.30008798000199,53455.748891279996 2025-06-01,03:54:42.000,152,11010653,12805,0,1748750081,13080.917329049997,67.29303885000263,53455.75587840001 2025-06-01,03:54:43.000,152,11010625,12765,0,1748750082,13080.930801670002,67.29303885000263,53455.748891279996 2025-06-01,03:54:44.000,152,11010650,12925,0,1748750083,13080.964483219992,67.31418624000071,53455.81177536 2025-06-01,03:54:45.000,152,11010647,12965,0,1748750084,13080.924065359992,67.32828449999943,53455.81876248 2025-06-01,03:54:46.000,152,11010618,12885,0,1748750085,13080.883647499992,67.29303885000263,53455.84671096001 2025-06-01,03:54:47.000,152,11010650,13005,0,1748750086,13080.856702259996,67.38467754000158,53455.87465944001 2025-06-01,03:54:48.000,152,11010643,12965,0,1748750087,13080.789339160001,67.35648102000414,53455.84671096001 2025-06-01,03:54:49.000,152,11010644,12885,0,1748750088,13080.755657609996,67.35648102000414,53455.916582159996 2025-06-01,03:54:50.000,152,11010651,12925,0,1748750089,13080.654612959996,67.38467754000158,53455.88164656 2025-06-01,03:54:51.000,152,11010673,12925,0,1748750090,13080.60745879,67.3635301500035,53455.89562080001 2025-06-01,03:54:52.000,152,11010654,12805,0,1748750091,13080.553568309995,67.37057928000286,53455.93754352 2025-06-01,03:54:53.000,152,11010614,12765,0,1748750092,13080.47946889999,67.43402145000437,53455.95850488 2025-06-01,03:54:54.000,152,11010619,12965,0,1748750093,13080.40536949,67.42697231999773,53455.98645336 2025-06-01,03:54:55.000,152,11010672,12845,0,1748750094,13080.391896869995,67.44107058000372,53455.94453064001 2025-06-01,03:54:56.000,152,11010611,13285,0,1748750095,13080.29758852999,67.4622179700018,53456.0004276 2025-06-01,03:54:57.000,152,11010634,12805,0,1748750096,13080.250434359994,67.43402145000437,53456.04235032001 2025-06-01,03:54:58.000,152,11010627,13125,0,1748750097,13080.135917089989,67.49041448999924,53456.02837608 2025-06-01,03:54:59.000,152,11010681,13045,0,1748750098,13080.034872439988,67.47631623000052,53456.06331168001 2025-06-01,03:55:00.000,152,11010652,13045,0,1748750099,13079.839519449997,67.51861101000395,53456.0353632 2025-06-01,03:55:01.000,152,11010655,12965,0,1748750100,13079.738474799997,67.4974636199986,53456.084273039996 2025-06-01,03:55:02.000,152,11010638,13125,0,1748750101,13079.664375389992,67.44811971000308,53456.140170000006 2025-06-01,03:55:03.000,152,11010713,13045,0,1748750102,13079.583539669991,67.37057928000286,53456.09824728 2025-06-01,03:55:04.000,152,11010626,13285,0,1748750103,13079.502703949991,67.35648102000414,53456.12619576 2025-06-01,03:55:05.000,152,11010615,12885,0,1748750104,13079.435340849996,67.34238275999815,53456.140170000006 2025-06-01,03:55:06.000,152,11010681,12965,0,1748750105,13079.32755989,67.32828449999943,53456.14715712 2025-06-01,03:55:07.000,152,11010667,12805,0,1748750106,13079.213042619995,67.30713711000135,53456.18209272001 2025-06-01,03:55:08.000,152,11010659,13085,0,1748750107,13079.11873427999,67.25779319999856,53456.140170000006 2025-06-01,03:55:09.000,152,11010633,12885,0,1748750108,13079.031162249994,67.25779319999856,53456.16113136001 2025-06-01,03:55:10.000,152,11010665,13005,0,1748750109,13078.963799149999,67.2154984200024,53456.20305408 2025-06-01,03:55:11.000,152,11010656,13125,0,1748750110,13078.889699739993,67.19435103000433,53456.22401544 2025-06-01,03:55:12.000,152,11010638,12805,0,1748750111,13078.869490809993,67.19435103000433,53456.21702832 2025-06-01,03:55:13.000,152,11010603,13045,0,1748750112,13078.808864019993,67.25779319999856,53456.251963919996 2025-06-01,03:55:14.000,152,11010644,12845,0,1748750113,13078.741500919998,67.25779319999856,53456.26593816 2025-06-01,03:55:15.000,152,11010623,12925,0,1748750114,13078.640456269997,67.28598972000327,53456.27292528 2025-06-01,03:55:16.000,152,11010671,13085,0,1748750115,13078.485521139992,67.35648102000414,53456.29388664 2025-06-01,03:55:17.000,152,11010696,12805,0,1748750116,13078.33058601,67.44107058000372,53456.314848 2025-06-01,03:55:18.000,152,11010671,12925,0,1748750117,13078.12176039999,67.42697231999773,53456.27292528 2025-06-01,03:55:19.000,152,11010632,12925,0,1748750118,13077.953352649994,67.48336535999988,53456.314848 2025-06-01,03:55:20.000,152,11010664,12965,0,1748750119,13077.744527039999,67.44811971000308,53456.27292528 2025-06-01,03:55:21.000,152,11010645,12605,0,1748750120,13077.616537149988,67.49041448999924,53456.314848 2025-06-01,03:55:22.000,152,11010670,12925,0,1748750121,13077.488547259993,67.43402145000437,53456.29388664 2025-06-01,03:55:23.000,152,11010614,12925,0,1748750122,13077.306666889992,67.42697231999773,53456.25895104001 2025-06-01,03:55:24.000,152,11010648,13045,0,1748750123,13077.178676999996,67.43402145000437,53456.23100256001 2025-06-01,03:55:25.000,152,11010693,13005,0,1748750124,13077.057423419996,67.40582492999965,53456.19606696 2025-06-01,03:55:26.000,152,11010622,13045,0,1748750125,13076.88901567,67.43402145000437,53456.25895104001 2025-06-01,03:55:27.000,152,11010622,12605,0,1748750126,13076.72060791999,67.37762841000222,53456.237989680005 2025-06-01,03:55:28.000,152,11010684,13005,0,1748750127,13076.505045999998,67.35648102000414,53456.189079840005 2025-06-01,03:55:29.000,152,11010688,12845,0,1748750128,13076.316429320002,67.32123537000007,53456.16811848 2025-06-01,03:55:30.000,152,11010657,12645,0,1748750129,13076.154757880002,67.30008798000199,53456.14715712 2025-06-01,03:55:31.000,152,11010640,12885,0,1748750130,13075.945932269991,67.23664581000048,53456.09824728 2025-06-01,03:55:32.000,152,11010646,12885,0,1748750131,13075.78426082999,67.18025276999833,53456.021388960005 2025-06-01,03:55:33.000,152,11010661,13005,0,1748750132,13075.615853079995,67.13795799000218,53456.0004276 2025-06-01,03:55:34.000,152,11010738,13365,0,1748750133,13075.474390569994,67.06041756000195,53455.9305564 2025-06-01,03:55:35.000,152,11010680,12965,0,1748750134,13075.326191749999,67.01812277999852,53455.902607920005 2025-06-01,03:55:36.000,152,11010681,12885,0,1748750135,13075.177992929988,66.96172974000365,53455.83273672 2025-06-01,03:55:37.000,152,11010648,12925,0,1748750136,13075.036530420002,66.95468061000429,53455.81177536 2025-06-01,03:55:38.000,152,11010640,12685,0,1748750137,13074.895067910002,66.91943496000022,53455.75587840001 2025-06-01,03:55:39.000,152,11010673,13165,0,1748750138,13074.733396470001,66.88418931000342,53455.69299432 2025-06-01,03:55:40.000,152,11010625,13005,0,1748750139,13074.618879199996,66.84189452999999,53455.6510716 2025-06-01,03:55:41.000,152,11010657,12845,0,1748750140,13074.43026252,66.83484540000063,53455.49735496 2025-06-01,03:55:42.000,152,11010691,13285,0,1748750141,13074.248382149999,66.76435409999976,53455.518316320005 2025-06-01,03:55:43.000,152,11010675,12965,0,1748750142,13074.147337499999,66.73615758000233,53455.42748376 2025-06-01,03:55:44.000,152,11010637,12845,0,1748750143,13074.066501779998,66.67976454000018,53455.32966408 2025-06-01,03:55:45.000,152,11010684,12965,0,1748750144,13074.079974399989,66.65156802000274,53455.26678 2025-06-01,03:55:46.000,152,11010668,13005,0,1748750145,13074.066501779998,66.5458310699978,53455.20389592001 2025-06-01,03:55:47.000,152,11010692,12885,0,1748750146,13074.066501779998,66.47533977000421,53455.1619732 2025-06-01,03:55:48.000,152,11010619,12925,0,1748750147,13074.127128569999,66.36960281999927,53455.12005048 2025-06-01,03:55:49.000,152,11010708,12845,0,1748750148,13074.133864879994,66.32730804000312,53455.015243680005 2025-06-01,03:55:50.000,152,11010682,12605,0,1748750149,13074.187755359999,66.29206238999905,53454.93139824 2025-06-01,03:55:51.000,152,11010620,12965,0,1748750150,13074.20122797999,66.27091500000097,53454.86851416001 2025-06-01,03:55:52.000,152,11010652,12725,0,1748750151,13074.214700599994,66.27091500000097,53454.80563008 2025-06-01,03:55:53.000,152,11010619,12965,0,1748750152,13074.194491669994,66.18632544000138,53454.73575888 2025-06-01,03:55:54.000,152,11010657,12845,0,1748750153,13074.24164583999,66.17222718000266,53454.728771760005 2025-06-01,03:55:55.000,152,11010724,12805,0,1748750154,13074.214700599994,66.09468675000244,53454.679861920005 2025-06-01,03:55:56.000,152,11010720,13085,0,1748750155,13074.167546429999,66.08058849000372,53454.59601648 2025-06-01,03:55:57.000,152,11010689,13045,0,1748750156,13074.086710709998,66.08058849000372,53454.51915816 2025-06-01,03:55:58.000,152,11010631,13205,0,1748750157,13074.012611299993,66.09468675000244,53454.47723544 2025-06-01,03:55:59.000,152,11010656,12765,0,1748750158,13073.931775579993,66.05944109999837,53454.38640288001 2025-06-01,03:56:00.000,152,11010638,12685,0,1748750159,13073.871148789993,66.03124458000093,53454.41435136001 2025-06-01,03:56:01.000,152,11010647,13045,0,1748750160,13073.837467240002,65.98190066999814,53454.344480160005 2025-06-01,03:56:02.000,152,11010611,13125,0,1748750161,13073.830730929993,65.92550763000327,53454.20473776 2025-06-01,03:56:03.000,152,11010628,12885,0,1748750162,13073.810521999992,65.88321284999984,53454.1139052 2025-06-01,03:56:04.000,152,11010671,12765,0,1748750163,13073.763367829997,65.81977067999833,53454.03704688 2025-06-01,03:56:05.000,152,11010693,13045,0,1748750164,13073.736422590002,65.79157416000089,53453.94621432 2025-06-01,03:56:06.000,152,11010660,13125,0,1748750165,13073.689268419992,65.77042677000281,53453.83442040001 2025-06-01,03:56:07.000,152,11010644,13005,0,1748750166,13073.675795800002,65.72813198999938,53453.78551056001 2025-06-01,03:56:08.000,152,11010613,13005,0,1748750167,13073.648850559992,65.72813198999938,53453.76454920001 2025-06-01,03:56:09.000,152,11010694,12765,0,1748750168,13073.682532109997,65.72108286000002,53453.71563936001 2025-06-01,03:56:10.000,152,11010677,12885,0,1748750169,13073.716213660002,65.73518111999874,53453.57589696001 2025-06-01,03:56:11.000,152,11010665,12725,0,1748750170,13073.743158899997,65.68583721000323,53453.56890984001 2025-06-01,03:56:12.000,152,11010680,12925,0,1748750171,13073.709477349992,65.63649330000044,53453.53397424 2025-06-01,03:56:13.000,152,11010617,12845,0,1748750172,13073.689268419992,65.608296780003,53453.47807728001 2025-06-01,03:56:14.000,152,11010703,12885,0,1748750173,13073.743158899997,65.58714938999765,53453.45012880001 2025-06-01,03:56:15.000,152,11010662,12965,0,1748750174,13073.783576759997,65.52370722000342,53453.40121896001 2025-06-01,03:56:16.000,152,11010642,13325,0,1748750175,13073.763367829997,65.4955106999987,53453.37327048 2025-06-01,03:56:17.000,152,11010600,12605,0,1748750176,13073.803785689997,65.50255982999806,53453.338334880005 2025-06-01,03:56:18.000,152,11010592,12925,0,1748750177,13073.790313069992,65.40387200999976,53453.22654096 2025-06-01,03:56:19.000,152,11010693,13005,0,1748750178,13073.864412479998,65.32633157999953,53453.2055796 2025-06-01,03:56:20.000,152,11010629,12525,0,1748750179,13073.830730929993,65.31223332000081,53453.09378568001 2025-06-01,03:56:21.000,152,11010637,12765,0,1748750180,13073.722949969997,65.25584027999867,53453.04487584001 2025-06-01,03:56:22.000,152,11010651,13085,0,1748750181,13073.722949969997,65.26288940999802,53453.03788872 2025-06-01,03:56:23.000,152,11010636,12765,0,1748750182,13073.662323179997,65.26993854000466,53452.9610304 2025-06-01,03:56:24.000,152,11010661,12805,0,1748750183,13073.662323179997,65.23469289000059,53453.00994024 2025-06-01,03:56:25.000,152,11010659,12885,0,1748750184,13073.588223769992,65.28403680000338,53452.9610304 2025-06-01,03:56:26.000,152,11010640,12965,0,1748750185,13073.547805909991,65.30518419000146,53452.87718496001 2025-06-01,03:56:27.000,152,11010654,13045,0,1748750186,13073.520860669996,65.27698767000402,53452.80731376001 2025-06-01,03:56:28.000,152,11010639,12805,0,1748750187,13073.426552329991,65.27698767000402,53452.765391040004 2025-06-01,03:56:29.000,152,11010619,12965,0,1748750188,13073.41307971,65.22059463000187,53452.667571360005 2025-06-01,03:56:30.000,152,11010693,13205,0,1748750189,13073.40634339999,65.1853489799978,53452.63263576 2025-06-01,03:56:31.000,152,11010659,13045,0,1748750190,13073.379398159996,65.1853489799978,53452.58372592 2025-06-01,03:56:32.000,152,11010702,13005,0,1748750191,13073.379398159996,65.19944724000379,53452.52084184001 2025-06-01,03:56:33.000,152,11010668,13125,0,1748750192,13073.39287078,65.17829984999844,53452.55577744 2025-06-01,03:56:34.000,152,11010656,13125,0,1748750193,13073.39287078,65.22059463000187,53452.49289336001 2025-06-01,03:56:35.000,152,11010600,13085,0,1748750194,13073.38613446999,65.21354550000251,53452.48590624 2025-06-01,03:56:36.000,152,11010644,12805,0,1748750195,13073.34571660999,65.26288940999802,53452.42302216001 2025-06-01,03:56:37.000,152,11010655,12765,0,1748750196,13073.318771369995,65.30518419000146,53452.39507368001 2025-06-01,03:56:38.000,152,11010616,12965,0,1748750197,13073.30529874999,65.38977375000104,53452.34616384 2025-06-01,03:56:39.000,152,11010667,12845,0,1748750198,13073.30529874999,65.38977375000104,53452.31821536 2025-06-01,03:56:40.000,152,11010681,12925,0,1748750199,13073.318771369995,65.43911766000383,53452.23436992001 2025-06-01,03:56:41.000,152,11010607,12525,0,1748750200,13073.25140827,65.43911766000383,53452.23436992001 2025-06-01,03:56:42.000,152,11010641,13125,0,1748750201,13073.20425409999,65.48141243999999,53452.27629264001 2025-06-01,03:56:43.000,152,11010635,13125,0,1748750202,13073.076264209994,65.51665809000406,53452.22039568 2025-06-01,03:56:44.000,152,11010640,12965,0,1748750203,13072.968483249999,65.53780548000213,53452.22738280001 2025-06-01,03:56:45.000,152,11010647,12925,0,1748750204,13072.914592769994,65.60124765000364,53452.18546008001 2025-06-01,03:56:46.000,152,11010663,13085,0,1748750205,13072.806811809998,65.65764068999852,53452.13655024001 2025-06-01,03:56:47.000,152,11010679,12845,0,1748750206,13072.712503469993,65.67878808000387,53452.13655024001 2025-06-01,03:56:48.000,152,11010637,12845,0,1748750207,13072.672085609993,65.72813198999938,53452.07366616 2025-06-01,03:56:49.000,152,11010682,13205,0,1748750208,13072.618195130002,65.81272154999897,53452.122576 2025-06-01,03:56:50.000,152,11010626,12885,0,1748750209,13072.604722509997,65.86911459000112,53452.07366616 2025-06-01,03:56:51.000,152,11010676,13085,0,1748750210,13072.618195130002,65.9537041500007,53452.07366616 2025-06-01,03:56:52.000,152,11010650,12765,0,1748750211,13072.604722509997,66.05239196999901,53452.00379496 2025-06-01,03:56:53.000,152,11010661,13005,0,1748750212,13072.523886789997,66.12288326999987,53451.94091088001 2025-06-01,03:56:54.000,152,11010681,12925,0,1748750213,13072.443051069997,66.21452195999882,53451.9129624 2025-06-01,03:56:55.000,152,11010663,12885,0,1748750214,13072.342006419996,66.26386587000161,53451.89200104001 2025-06-01,03:56:56.000,152,11010633,12925,0,1748750215,13072.247698079991,66.34140630000184,53451.829116960005 2025-06-01,03:56:57.000,152,11010660,12965,0,1748750216,13072.079290329995,66.4118976000027,53451.85007832001 2025-06-01,03:56:58.000,152,11010659,12725,0,1748750217,13071.93109151,66.46124150999822,53451.80116848001 2025-06-01,03:56:59.000,152,11010640,13165,0,1748750218,13071.836783169994,66.53878193999844,53451.77322000001 2025-06-01,03:57:00.000,152,11010610,12805,0,1748750219,13071.708793279999,66.64451889000338,53451.710335920005 2025-06-01,03:57:01.000,152,11010626,12965,0,1748750220,13071.540385529988,66.70091192999826,53451.6684132 2025-06-01,03:57:02.000,152,11010668,12925,0,1748750221,13071.405659329997,66.77845235999848,53451.65443896001 2025-06-01,03:57:03.000,152,11010619,12845,0,1748750222,13071.311350989992,66.78550148999784,53451.57059352 2025-06-01,03:57:04.000,152,11010638,13005,0,1748750223,13071.169888479992,66.82779627000127,53451.54963216 2025-06-01,03:57:05.000,152,11010622,12965,0,1748750224,13071.149679549992,66.82779627000127,53451.50072232 2025-06-01,03:57:06.000,152,11010657,13005,0,1748750225,13071.028425969991,66.8700910500047,53451.43085112 2025-06-01,03:57:07.000,152,11010662,12925,0,1748750226,13070.89369977,66.89123844000278,53451.40290264 2025-06-01,03:57:08.000,152,11010632,13125,0,1748750227,13070.70508308999,66.89123844000278,53451.30508296 2025-06-01,03:57:09.000,152,11010646,12965,0,1748750228,13070.550147959999,66.95468061000429,53451.22822464001 2025-06-01,03:57:10.000,152,11010636,12805,0,1748750229,13070.395212829993,66.98992626000108,53451.18630192 2025-06-01,03:57:11.000,152,11010641,12725,0,1748750230,13070.240277700002,67.01812277999852,53451.06053376001 2025-06-01,03:57:12.000,152,11010683,12805,0,1748750231,13070.071869949992,67.01107364999916,53451.039572400005 2025-06-01,03:57:13.000,152,11010664,12845,0,1748750232,13069.977561610001,66.98992626000108,53450.98367544001 2025-06-01,03:57:14.000,152,11010625,12965,0,1748750233,13069.863044339996,67.03927017000387,53450.86489440001 2025-06-01,03:57:15.000,152,11010623,12965,0,1748750234,13069.802417549996,67.01812277999852,53450.80899744 2025-06-01,03:57:16.000,152,11010613,13045,0,1748750235,13069.71484552,67.08861407999939,53450.7600876 2025-06-01,03:57:17.000,152,11010658,13045,0,1748750236,13069.61380087,67.09566320999875,53450.68322928 2025-06-01,03:57:18.000,152,11010623,13125,0,1748750237,13069.539701459995,67.13090886000282,53450.59239672 2025-06-01,03:57:19.000,152,11010639,12645,0,1748750238,13069.45212943,67.09566320999875,53450.48060280001 2025-06-01,03:57:20.000,152,11010591,12845,0,1748750239,13069.330875849999,67.09566320999875,53450.38278312001 2025-06-01,03:57:21.000,152,11010626,13125,0,1748750240,13069.290457989999,67.08156495000003,53450.32688616 2025-06-01,03:57:22.000,152,11010663,12845,0,1748750241,13069.317403229994,67.07451582000067,53450.222079360006 2025-06-01,03:57:23.000,152,11010632,12965,0,1748750242,13069.283721679989,67.10976147000474,53450.152208160005 2025-06-01,03:57:24.000,152,11010646,12805,0,1748750243,13069.330875849999,67.13090886000282,53450.11028544 2025-06-01,03:57:25.000,152,11010618,12845,0,1748750244,13069.378030019994,67.18025276999833,53450.01945288 2025-06-01,03:57:26.000,152,11010596,13085,0,1748750245,13069.378030019994,67.18025276999833,53449.89368472 2025-06-01,03:57:27.000,152,11010630,12605,0,1748750246,13069.458865739995,67.26484232999792,53449.83778776001 2025-06-01,03:57:28.000,152,11010634,13045,0,1748750247,13069.47233836,67.29303885000263,53449.75394232 2025-06-01,03:57:29.000,152,11010615,12685,0,1748750248,13069.458865739995,67.40582492999965,53449.677084 2025-06-01,03:57:30.000,152,11010599,12885,0,1748750249,13069.45212943,67.44107058000372,53449.579264320004 2025-06-01,03:57:31.000,152,11010683,12925,0,1748750250,13069.438656809994,67.54680753000139,53449.5373416 2025-06-01,03:57:32.000,152,11010622,12885,0,1748750251,13069.41171157,67.56795491999947,53449.44650904 2025-06-01,03:57:33.000,152,11010656,12805,0,1748750252,13069.36455739999,67.63844622000033,53449.383624960006 2025-06-01,03:57:34.000,152,11010626,12845,0,1748750253,13069.310666919999,67.65254447999905,53449.27183104 2025-06-01,03:57:35.000,152,11010610,12885,0,1748750254,13069.263512749989,67.71598665000056,53449.23689544001 2025-06-01,03:57:36.000,152,11010653,12805,0,1748750255,13069.243303819989,67.77237969000271,53449.146062880005 2025-06-01,03:57:37.000,152,11010649,12965,0,1748750256,13069.209622269998,67.8076253399995,53449.09016592001 2025-06-01,03:57:38.000,152,11010677,12845,0,1748750257,13069.175940719993,67.8076253399995,53449.02029472001 2025-06-01,03:57:39.000,152,11010638,12885,0,1748750258,13069.162468099988,67.8569692500023,53448.89452656 2025-06-01,03:57:40.000,152,11010685,12645,0,1748750259,13069.162468099988,67.84287099000358,53448.8386296 2025-06-01,03:57:41.000,152,11010622,12845,0,1748750260,13069.223094889989,67.84992012000293,53448.78273264001 2025-06-01,03:57:42.000,152,11010589,12645,0,1748750261,13069.236567509994,67.8569692500023,53448.70587432001 2025-06-01,03:57:43.000,152,11010686,12845,0,1748750262,13069.270249059999,67.79352708000079,53448.62202888 2025-06-01,03:57:44.000,152,11010621,12965,0,1748750263,13069.276985369994,67.80057621000014,53448.545170560006 2025-06-01,03:57:45.000,152,11010622,12765,0,1748750264,13069.310666919999,67.77942882000207,53448.46132512 2025-06-01,03:57:46.000,152,11010633,12965,0,1748750265,13069.36455739999,67.75123230000463,53448.41241528 2025-06-01,03:57:47.000,152,11010582,12845,0,1748750266,13069.418447879994,67.73008490999928,53448.28664712 2025-06-01,03:57:48.000,152,11010649,13165,0,1748750267,13069.499283599995,67.72303577999992,53448.237737280004 2025-06-01,03:57:49.000,152,11010662,13005,0,1748750268,13069.56664669999,67.68074100000376,53448.209788800006 2025-06-01,03:57:50.000,152,11010646,12925,0,1748750269,13069.660955039995,67.6736918700044,53448.15389184 2025-06-01,03:57:51.000,152,11010698,12925,0,1748750270,13069.74852706999,67.64549534999969,53448.04908504 2025-06-01,03:57:52.000,152,11010599,12925,0,1748750271,13069.81589017,67.65254447999905,53447.95126536 2025-06-01,03:57:53.000,152,11010629,12605,0,1748750272,13069.842835409996,67.66664273999777,53447.90934264 2025-06-01,03:57:54.000,152,11010604,12765,0,1748750273,13069.829362789991,67.69483926000248,53447.853445680004 2025-06-01,03:57:55.000,152,11010645,12885,0,1748750274,13069.809153859991,67.63844622000033,53447.81152296 2025-06-01,03:57:56.000,152,11010644,12845,0,1748750275,13069.788944929991,67.62434796000161,53447.72767752001 2025-06-01,03:57:57.000,152,11010622,12765,0,1748750276,13069.71484552,67.65959360999841,53447.64383208 2025-06-01,03:57:58.000,152,11010648,12965,0,1748750277,13069.721581829996,67.65959360999841,53447.6158836 2025-06-01,03:57:59.000,152,11010619,12725,0,1748750278,13069.58685562999,67.65254447999905,53447.55299952 2025-06-01,03:58:00.000,152,11010623,12685,0,1748750279,13069.519492529995,67.64549534999969,53447.420244240006 2025-06-01,03:58:01.000,152,11010653,12965,0,1748750280,13069.391502639999,67.66664273999777,53447.301463200005 2025-06-01,03:58:02.000,152,11010667,13125,0,1748750281,13069.290457989999,67.65254447999905,53447.18966928 2025-06-01,03:58:03.000,152,11010601,13045,0,1748750282,13069.263512749989,67.65254447999905,53447.18966928 2025-06-01,03:58:04.000,152,11010606,12845,0,1748750283,13069.162468099988,67.63844622000033,53447.063901120004 2025-06-01,03:58:05.000,152,11010667,13205,0,1748750284,13069.162468099988,67.56795491999947,53447.014991280004 2025-06-01,03:58:06.000,152,11010639,12965,0,1748750285,13069.122050239988,67.58205317999818,53446.896210240004 2025-06-01,03:58:07.000,152,11010630,12765,0,1748750286,13069.189413339998,67.53270927000267,53446.8123648 2025-06-01,03:58:08.000,152,11010564,12925,0,1748750287,13069.283721679989,67.53975840000203,53446.73550648 2025-06-01,03:58:09.000,152,11010636,12965,0,1748750288,13069.330875849999,67.52566014000331,53446.74249360001 2025-06-01,03:58:10.000,152,11010633,13085,0,1748750289,13069.42518418999,67.51156188000459,53446.700570880006 2025-06-01,03:58:11.000,152,11010628,12965,0,1748750290,13069.52622883999,67.53975840000203,53446.58877696 2025-06-01,03:58:12.000,152,11010638,13005,0,1748750291,13069.54643776999,67.51861101000395,53446.511918640004 2025-06-01,03:58:13.000,152,11010615,13005,0,1748750292,13069.600328249995,67.62434796000161,53446.44204744 2025-06-01,03:58:14.000,152,11010614,12965,0,1748750293,13069.65421873,67.64549534999969,53446.393137600004 2025-06-01,03:58:15.000,152,11010617,12485,0,1748750294,13069.75526338,67.6736918700044,53446.33724064001 2025-06-01,03:58:16.000,152,11010632,12605,0,1748750295,13069.788944929991,67.72303577999992,53446.28134368 2025-06-01,03:58:17.000,152,11010617,12845,0,1748750296,13069.849571719991,67.75828143000399,53446.21845960001 2025-06-01,03:58:18.000,152,11010624,12925,0,1748750297,13069.903462199996,67.77942882000207,53446.16256264 2025-06-01,03:58:19.000,152,11010619,13125,0,1748750298,13069.923671129996,67.88516576999973,53446.176536880004 2025-06-01,03:58:20.000,152,11010645,12765,0,1748750299,13069.923671129996,67.84287099000358,53446.09967856001 2025-06-01,03:58:21.000,152,11010597,12965,0,1748750300,13069.957352680001,67.89926402999845,53446.07173008001 2025-06-01,03:58:22.000,152,11010614,13125,0,1748750301,13069.957352680001,67.94155881000188,53446.03679448 2025-06-01,03:58:23.000,152,11010610,12765,0,1748750302,13069.977561610001,67.96975532999932,53446.078717200005 2025-06-01,03:58:24.000,152,11010600,12805,0,1748750303,13069.943880059996,67.98385358999803,53446.0437816 2025-06-01,03:58:25.000,152,11010655,12765,0,1748750304,13069.943880059996,67.99795185000403,53446.01583312 2025-06-01,03:58:26.000,152,11010624,13245,0,1748750305,13069.964088989997,68.0190992400021,53445.94596192 2025-06-01,03:58:27.000,152,11010598,13245,0,1748750306,13069.910198509991,68.03319750000082,53445.9389748 2025-06-01,03:58:28.000,152,11010591,13125,0,1748750307,13069.923671129996,68.02614837000147,53445.92500056 2025-06-01,03:58:29.000,152,11010635,12885,0,1748750308,13069.977561610001,68.0684431500049,53445.862116480006 2025-06-01,03:58:30.000,152,11010644,12925,0,1748750309,13069.856308030001,68.10368880000169,53445.82718088 2025-06-01,03:58:31.000,152,11010657,12965,0,1748750310,13069.889989579991,68.08959054000297,53445.81320664001 2025-06-01,03:58:32.000,152,11010637,12765,0,1748750311,13069.842835409996,68.11073793000105,53445.80621952 2025-06-01,03:58:33.000,152,11010654,12885,0,1748750312,13069.81589017,68.18122923000192,53445.792245280005 2025-06-01,03:58:34.000,152,11010589,12925,0,1748750313,13069.782208619996,68.1671309700032,53445.792245280005 2025-06-01,03:58:35.000,152,11010631,12805,0,1748750314,13069.75526338,68.20237662,53445.75730968 2025-06-01,03:58:36.000,152,11010660,12805,0,1748750315,13069.65421873,68.19532749000064,53445.743335440005 2025-06-01,03:58:37.000,152,11010640,13125,0,1748750316,13069.660955039995,68.19532749000064,53445.73634832001 2025-06-01,03:58:38.000,152,11010625,12925,0,1748750317,13069.640746109995,68.18122923000192,53445.68743848001 2025-06-01,03:58:39.000,152,11010629,13005,0,1748750318,13069.600328249995,68.18827836000128,53445.68743848001 2025-06-01,03:58:40.000,152,11010670,12925,0,1748750319,13069.55317408,68.19532749000064,53445.63852864 2025-06-01,03:58:41.000,152,11010634,12925,0,1748750320,13069.539701459995,68.21647487999871,53445.64551576001 2025-06-01,03:58:42.000,152,11010684,12925,0,1748750321,13069.499283599995,68.2658187900015,53445.61058016 2025-06-01,03:58:43.000,152,11010629,12965,0,1748750322,13069.49254729,68.33631009000237,53445.63154152 2025-06-01,03:58:44.000,152,11010601,12965,0,1748750323,13069.49254729,68.35745748000045,53445.5896188 2025-06-01,03:58:45.000,152,11010652,12765,0,1748750324,13069.458865739995,68.32221183000365,53445.58263168 2025-06-01,03:58:46.000,152,11010657,12925,0,1748750325,13069.46560204999,68.39975226000388,53445.54070896 2025-06-01,03:58:47.000,152,11010653,12765,0,1748750326,13069.44539311999,68.39975226000388,53445.54070896 2025-06-01,03:58:48.000,152,11010607,12965,0,1748750327,13069.48581097999,68.38565399999788,53445.53372184 2025-06-01,03:58:49.000,152,11010629,12965,0,1748750328,13069.499283599995,68.40680139000324,53445.54070896 2025-06-01,03:58:50.000,152,11010678,12845,0,1748750329,13069.52622883999,68.39975226000388,53445.53372184 2025-06-01,03:58:51.000,152,11010656,12885,0,1748750330,13069.52622883999,68.42089965000196,53445.505773360004 2025-06-01,03:58:52.000,152,11010653,12685,0,1748750331,13069.539701459995,68.4490961699994,53445.49878624001 2025-06-01,03:58:53.000,152,11010672,12925,0,1748750332,13069.559910389995,68.46319442999811,53445.526734720006 2025-06-01,03:58:54.000,152,11010669,12765,0,1748750333,13069.52622883999,68.46319442999811,53445.54070896 2025-06-01,03:58:55.000,152,11010649,12765,0,1748750334,13069.50601990999,68.49844008000218,53445.56865744001 2025-06-01,03:58:56.000,152,11010683,13045,0,1748750335,13069.47233836,68.49844008000218,53445.60359304 2025-06-01,03:58:57.000,152,11010658,13045,0,1748750336,13069.4319205,68.4772926900041,53445.5896188 2025-06-01,03:58:58.000,152,11010620,12885,0,1748750337,13069.32413953999,68.45614529999875,53445.56865744001 2025-06-01,03:58:59.000,152,11010658,13005,0,1748750338,13069.283721679989,68.44204704000003,53445.56865744001 2025-06-01,03:59:00.000,152,11010630,13085,0,1748750339,13069.243303819989,68.4138505200026,53445.5546832 2025-06-01,03:59:01.000,152,11010649,12965,0,1748750340,13069.202885959989,68.35040835000109,53445.63154152 2025-06-01,03:59:02.000,152,11010631,12965,0,1748750341,13069.236567509994,68.33631009000237,53445.5896188 2025-06-01,03:59:03.000,152,11010636,12725,0,1748750342,13069.148995479998,68.32926096000301,53445.5896188 2025-06-01,03:59:04.000,152,11010626,12765,0,1748750343,13069.081632379988,68.3151627000043,53445.575644560005 2025-06-01,03:59:05.000,152,11010663,12925,0,1748750344,13069.074896069993,68.27991705000022,53445.58263168 2025-06-01,03:59:06.000,152,11010632,12885,0,1748750345,13069.014269279993,68.27286792000086,53445.63154152 2025-06-01,03:59:07.000,152,11010637,12725,0,1748750346,13068.933433559992,68.23057314000471,53445.61058016 2025-06-01,03:59:08.000,152,11010653,12845,0,1748750347,13068.899752010002,68.20237662,53445.624554400005 2025-06-01,03:59:09.000,152,11010631,12765,0,1748750348,13068.879543080002,68.19532749000064,53445.624554400005 2025-06-01,03:59:10.000,152,11010651,12925,0,1748750349,13068.812179979992,68.17418010000256,53445.68045136 2025-06-01,03:59:11.000,152,11010636,12965,0,1748750350,13068.744816879997,68.1671309700032,53445.61058016 2025-06-01,03:59:12.000,152,11010639,12685,0,1748750351,13068.697662710001,68.1671309700032,53445.64551576001 2025-06-01,03:59:13.000,152,11010673,13045,0,1748750352,13068.610090679991,68.17418010000256,53445.65949 2025-06-01,03:59:14.000,152,11010663,12885,0,1748750353,13068.610090679991,68.13893444999849,53445.624554400005 2025-06-01,03:59:15.000,152,11010652,12925,0,1748750354,13068.51578234,68.13893444999849,53445.694425600006 2025-06-01,03:59:16.000,152,11010667,12885,0,1748750355,13068.47536448,68.13188531999913,53445.66647712001 2025-06-01,03:59:17.000,152,11010681,13085,0,1748750356,13068.37431983,68.07549228000426,53445.5896188 2025-06-01,03:59:18.000,152,11010602,12925,0,1748750357,13068.461891859995,68.0543448899989,53445.624554400005 2025-06-01,03:59:19.000,152,11010654,12805,0,1748750358,13068.441682929995,68.01205011000275,53445.59660592001 2025-06-01,03:59:20.000,152,11010633,12925,0,1748750359,13068.401265069995,68.04024663000018,53445.58263168 2025-06-01,03:59:21.000,152,11010689,12925,0,1748750360,13068.37431983,68.08254141000361,53445.60359304 2025-06-01,03:59:22.000,152,11010656,12765,0,1748750361,13068.3541109,68.09663967000233,53445.59660592001 2025-06-01,03:59:23.000,152,11010680,12885,0,1748750362,13068.27327518,68.13893444999849,53445.65250288 2025-06-01,03:59:24.000,152,11010622,12765,0,1748750363,13068.27327518,68.16008184000384,53445.673464240004 2025-06-01,03:59:25.000,152,11010647,13045,0,1748750364,13068.27327518,68.17418010000256,53445.68743848001 2025-06-01,03:59:26.000,152,11010694,12805,0,1748750365,13068.26653886999,68.18122923000192,53445.70141272 2025-06-01,03:59:27.000,152,11010658,12765,0,1748750366,13068.280011489995,68.23057314000471,53445.71538696001 2025-06-01,03:59:28.000,152,11010609,13005,0,1748750367,13068.300220419995,68.19532749000064,53445.70141272 2025-06-01,03:59:29.000,152,11010635,12605,0,1748750368,13068.280011489995,68.14598357999785,53445.70839984 2025-06-01,03:59:30.000,152,11010649,13045,0,1748750369,13068.219384699994,68.17418010000256,53445.70839984 2025-06-01,03:59:31.000,152,11010651,13005,0,1748750370,13068.199175769994,68.11073793000105,53445.75032256 2025-06-01,03:59:32.000,152,11010672,12645,0,1748750371,13068.19243946,68.14598357999785,53445.75730968 2025-06-01,03:59:33.000,152,11010633,13045,0,1748750372,13068.199175769994,68.14598357999785,53445.77128392 2025-06-01,03:59:34.000,152,11010657,12925,0,1748750373,13068.20591207999,68.0684431500049,53445.83416800001 2025-06-01,03:59:35.000,152,11010666,12845,0,1748750374,13068.158757909994,68.0190992400021,53445.81320664001 2025-06-01,03:59:36.000,152,11010653,12965,0,1748750375,13068.152021599999,68.00500098000339,53445.85512936001 2025-06-01,03:59:37.000,152,11010660,12685,0,1748750376,13068.138548979994,67.92746055000316,53445.80621952 2025-06-01,03:59:38.000,152,11010641,12885,0,1748750377,13068.10486742999,67.92746055000316,53445.89705208 2025-06-01,03:59:39.000,152,11010676,12965,0,1748750378,13068.003822779989,67.93450968000252,53445.82019376 2025-06-01,03:59:40.000,152,11010682,13045,0,1748750379,13067.902778129988,67.96270619999996,53445.83416800001 2025-06-01,03:59:41.000,152,11010653,12925,0,1748750380,13067.774788239993,67.97680445999868,53445.890064960004 2025-06-01,03:59:42.000,152,11010684,13005,0,1748750381,13067.667007279997,67.93450968000252,53445.841155120004 2025-06-01,03:59:43.000,152,11010650,12965,0,1748750382,13067.545753699997,67.93450968000252,53445.85512936001 2025-06-01,03:59:44.000,152,11010662,12845,0,1748750383,13067.458181670001,67.87811664000037,53445.841155120004 2025-06-01,03:59:45.000,152,11010673,13125,0,1748750384,13067.37734595,67.82877273000486,53445.82718088 2025-06-01,03:59:46.000,152,11010671,13005,0,1748750385,13067.29651023,67.75828143000399,53445.890064960004 2025-06-01,03:59:47.000,152,11010686,12805,0,1748750386,13067.11462986,67.73713403999864,53445.78525816001 2025-06-01,03:59:48.000,152,11010648,13365,0,1748750387,13066.96643103999,67.7089375200012,53445.792245280005 2025-06-01,03:59:49.000,152,11010625,13005,0,1748750388,13066.872122699999,67.6102497000029,53445.75032256 2025-06-01,03:59:50.000,152,11010630,12685,0,1748750389,13066.764341739989,67.57500404999882,53445.73634832001 2025-06-01,03:59:51.000,152,11010700,12765,0,1748750390,13066.656560779993,67.53975840000203,53445.722374080004 2025-06-01,03:59:52.000,152,11010630,12685,0,1748750391,13066.616142919993,67.58205317999818,53445.73634832001 2025-06-01,03:59:53.000,152,11010652,12885,0,1748750392,13066.501625650002,67.60320057000354,53445.70839984 2025-06-01,03:59:54.000,152,11010631,12605,0,1748750393,13066.339954210001,67.6102497000029,53445.65250288 2025-06-01,03:59:55.000,152,11010644,13125,0,1748750394,13066.232173249991,67.53975840000203,53445.64551576001 2025-06-01,03:59:56.000,152,11010608,12845,0,1748750395,13066.124392289996,67.47631623000052,53445.61058016 2025-06-01,03:59:57.000,152,11010657,12925,0,1748750396,13065.97619347,67.38467754000158,53445.58263168 2025-06-01,03:59:58.000,152,11010609,12765,0,1748750397,13065.87514882,67.27189146000455,53445.5546832 2025-06-01,03:59:59.000,152,11010624,12685,0,1748750398,13065.7943131,67.22254755000176,53445.470837759996 2025-06-01,04:00:00.000,152,11010620,12845,0,1748750399,13065.780840479994,67.18730189999769,53445.456863520005 2025-06-01,04:00:01.000,152,11010625,13005,0,1748750400,13065.70674106999,67.2154984200024,53445.44987640001 2025-06-01,04:00:02.000,152,11010640,12925,0,1748750401,13065.652850589999,67.1520562500009,53445.40096656001 2025-06-01,04:00:03.000,152,11010621,12725,0,1748750402,13065.659586899994,67.12385973000346,53445.3450696 2025-06-01,04:00:04.000,152,11010628,13365,0,1748750403,13065.652850589999,67.08861407999939,53445.303146879996 2025-06-01,04:00:05.000,152,11010620,12885,0,1748750404,13065.598960109994,67.08861407999939,53445.29615976 2025-06-01,04:00:06.000,152,11010623,12885,0,1748750405,13065.585487489989,67.0040245199998,53445.31013400001 2025-06-01,04:00:07.000,152,11010614,12925,0,1748750406,13065.585487489989,66.91238583000086,53445.26821128 2025-06-01,04:00:08.000,152,11010646,12765,0,1748750407,13065.572014869998,66.8066488800032,53445.21231432001 2025-06-01,04:00:09.000,152,11010649,12685,0,1748750408,13065.598960109994,66.74320671000169,53445.17737872 2025-06-01,04:00:10.000,152,11010602,13125,0,1748750409,13065.659586899994,66.64451889000338,53445.2053272 2025-06-01,04:00:11.000,152,11010612,12925,0,1748750410,13065.740422619994,66.62337149999803,53445.14244312001 2025-06-01,04:00:12.000,152,11010663,13205,0,1748750411,13065.74715892999,66.56697846000316,53445.11449464001 2025-06-01,04:00:13.000,152,11010589,12805,0,1748750412,13065.74715892999,66.58107672000187,53445.072571920005 2025-06-01,04:00:14.000,152,11010635,12805,0,1748750413,13065.75389524,66.55288020000444,53445.072571920005 2025-06-01,04:00:15.000,152,11010598,12925,0,1748750414,13065.74715892999,66.49648716000229,53445.10750752 2025-06-01,04:00:16.000,152,11010610,13005,0,1748750415,13065.720213689994,66.45419237999886,53445.05161056 2025-06-01,04:00:17.000,152,11010616,12805,0,1748750416,13065.68653213999,66.41894673000206,53445.09353328001 2025-06-01,04:00:18.000,152,11010693,12885,0,1748750417,13065.646114279989,66.40484847000334,53445.07955904 2025-06-01,04:00:19.000,152,11010646,12965,0,1748750418,13065.632641659999,66.40484847000334,53445.023662080006 2025-06-01,04:00:20.000,152,11010616,13245,0,1748750419,13065.713477379999,66.36255368999991,53444.953790880005 2025-06-01,04:00:21.000,152,11010633,12925,0,1748750420,13065.81452203,66.28501325999969,53444.93282952 2025-06-01,04:00:22.000,152,11010612,12965,0,1748750421,13065.86841250999,66.1651780500033,53444.89789392001 2025-06-01,04:00:23.000,152,11010626,12965,0,1748750422,13065.90883036999,66.17927631000202,53444.86994544 2025-06-01,04:00:24.000,152,11010631,12765,0,1748750423,13065.942511919995,66.1017358800018,53444.86994544 2025-06-01,04:00:25.000,152,11010650,12845,0,1748750424,13065.95598454,66.07353936000436,53444.904881040005 2025-06-01,04:00:26.000,152,11010648,13125,0,1748750425,13065.942511919995,66.06649022999773,53444.855971200006 2025-06-01,04:00:27.000,152,11010648,12885,0,1748750426,13065.861676199995,66.01009719000285,53444.835009840004 2025-06-01,04:00:28.000,152,11010615,12925,0,1748750427,13065.84820357999,65.96780240999942,53444.82802272001 2025-06-01,04:00:29.000,152,11010631,12885,0,1748750428,13065.861676199995,65.96075328000006,53444.84898408001 2025-06-01,04:00:30.000,152,11010651,13205,0,1748750429,13065.89535775,65.90436023999791,53444.80706136001 2025-06-01,04:00:31.000,152,11010631,12845,0,1748750430,13065.96945715999,65.90436023999791,53444.76513864 2025-06-01,04:00:32.000,152,11010638,13005,0,1748750431,13066.043556569995,65.90436023999791,53444.80706136001 2025-06-01,04:00:33.000,152,11010606,12965,0,1748750432,13066.11765598,65.86206546000176,53444.82802272001 2025-06-01,04:00:34.000,152,11010633,12925,0,1748750433,13066.11765598,65.79862329000025,53444.81404848 2025-06-01,04:00:35.000,152,11010655,13005,0,1748750434,13066.164810149996,65.67878808000387,53444.84199696 2025-06-01,04:00:36.000,152,11010685,12965,0,1748750435,13066.144601219996,65.608296780003,53444.86295832 2025-06-01,04:00:37.000,152,11010658,12965,0,1748750436,13066.205228009996,65.58010025999829,53444.89789392001 2025-06-01,04:00:38.000,152,11010673,13005,0,1748750437,13066.286063729996,65.55190374000085,53444.855971200006 2025-06-01,04:00:39.000,152,11010670,13125,0,1748750438,13066.366899449997,65.55895287000021,53444.89789392001 2025-06-01,04:00:40.000,152,11010649,12885,0,1748750439,13066.447735169997,65.59419852000428,53444.91885528 2025-06-01,04:00:41.000,152,11010617,13005,0,1748750440,13066.548779819997,65.608296780003,53444.855971200006 2025-06-01,04:00:42.000,152,11010643,12925,0,1748750441,13066.629615539998,65.608296780003,53444.86295832 2025-06-01,04:00:43.000,152,11010656,12925,0,1748750442,13066.764341739989,65.60124765000364,53444.91885528 2025-06-01,04:00:44.000,152,11010645,13045,0,1748750443,13066.899067939994,65.53075635000278,53444.93282952 2025-06-01,04:00:45.000,152,11010597,13125,0,1748750444,13066.94622210999,65.46731418000127,53444.967765119996 2025-06-01,04:00:46.000,152,11010641,13245,0,1748750445,13067.101157239995,65.46731418000127,53445.05161056 2025-06-01,04:00:47.000,152,11010619,12925,0,1748750446,13067.26956498999,65.47436331000063,53444.98173936 2025-06-01,04:00:48.000,152,11010706,13085,0,1748750447,13067.35713702,65.5096089600047,53444.99571360001 2025-06-01,04:00:49.000,152,11010657,13045,0,1748750448,13067.565962629997,65.52370722000342,53445.05859768 2025-06-01,04:00:50.000,152,11010653,12805,0,1748750449,13067.606380489997,65.51665809000406,53445.11449464001 2025-06-01,04:00:51.000,152,11010619,12805,0,1748750450,13067.673743589992,65.51665809000406,53445.135455999996 2025-06-01,04:00:52.000,152,11010653,13045,0,1748750451,13067.794997169993,65.4955106999987,53445.21231432001 2025-06-01,04:00:53.000,152,11010642,12885,0,1748750452,13067.949932299998,65.48141243999999,53445.28218552001 2025-06-01,04:00:54.000,152,11010652,12925,0,1748750453,13068.118340049994,65.38977375000104,53445.23327568001 2025-06-01,04:00:55.000,152,11010666,13005,0,1748750454,13068.34737458999,65.34747897000489,53445.289172640005 2025-06-01,04:00:56.000,152,11010655,13005,0,1748750455,13068.583145439996,65.34042983999825,53445.29615976 2025-06-01,04:00:57.000,152,11010614,12805,0,1748750456,13068.731344259992,65.34042983999825,53445.36603096 2025-06-01,04:00:58.000,152,11010622,12765,0,1748750457,13068.845861529997,65.29108593000274,53445.44987640001 2025-06-01,04:00:59.000,152,11010629,13045,0,1748750458,13068.960378800002,65.2981350600021,53445.505773360004 2025-06-01,04:01:00.000,152,11010637,12765,0,1748750459,13069.101841309988,65.24174201999995,53445.56865744001 2025-06-01,04:01:01.000,152,11010660,12685,0,1748750460,13069.303930609989,65.26288940999802,53445.61756728001 2025-06-01,04:01:02.000,152,11010668,12965,0,1748750461,13069.391502639999,65.26993854000466,53445.66647712001 2025-06-01,04:01:03.000,152,11010659,13005,0,1748750462,13069.50601990999,65.27698767000402,53445.77128392 2025-06-01,04:01:04.000,152,11010659,12925,0,1748750463,13069.681163969995,65.19239811000443,53445.7992324 2025-06-01,04:01:05.000,152,11010642,12885,0,1748750464,13069.876516960001,65.17829984999844,53445.94596192 2025-06-01,04:01:06.000,152,11010624,12685,0,1748750465,13070.038188400002,65.09371028999885,53446.008846000004 2025-06-01,04:01:07.000,152,11010662,13005,0,1748750466,13070.226805079998,64.94567855999776,53446.10666568 2025-06-01,04:01:08.000,152,11010629,12805,0,1748750467,13070.455839619994,64.87518726000417,53446.13461416 2025-06-01,04:01:09.000,152,11010652,12925,0,1748750468,13070.738764639995,64.73420466000243,53446.23942096001 2025-06-01,04:01:10.000,152,11010666,13005,0,1748750469,13070.99474442,64.66371336000157,53446.35121488 2025-06-01,04:01:11.000,152,11010637,13045,0,1748750470,13071.311350989992,64.57207467000262,53446.45602168001 2025-06-01,04:01:12.000,152,11010712,12885,0,1748750471,13071.634693869993,64.52273075999983,53446.44204744 2025-06-01,04:01:13.000,152,11010645,12725,0,1748750472,13071.90414626999,64.48043598000368,53446.51890576 2025-06-01,04:01:14.000,152,11010640,13045,0,1748750473,13072.17359867,64.40994468000281,53446.64467392 2025-06-01,04:01:15.000,152,11010626,12965,0,1748750474,13072.422842139997,64.30420772999787,53446.73550648 2025-06-01,04:01:16.000,152,11010656,12965,0,1748750475,13072.712503469993,64.21256903999893,53446.82633904 2025-06-01,04:01:17.000,152,11010654,12765,0,1748750476,13072.995428489994,64.0997829600019,53446.966081440005 2025-06-01,04:01:18.000,152,11010658,12925,0,1748750477,13073.21099041,64.02224253000168,53447.09883672 2025-06-01,04:01:19.000,152,11010662,12765,0,1748750478,13073.426552329991,63.95880036000017,53447.17569504001 2025-06-01,04:01:20.000,152,11010650,12885,0,1748750479,13073.669059489992,63.88125992999994,53447.32941168 2025-06-01,04:01:21.000,152,11010637,13045,0,1748750480,13073.877885100002,63.803719499999715,53447.43421848 2025-06-01,04:01:22.000,152,11010655,12965,0,1748750481,13074.026083919998,63.71208081000077,53447.52505104 2025-06-01,04:01:23.000,152,11010649,13165,0,1748750482,13074.154073809994,63.669786030004616,53447.60190936 2025-06-01,04:01:24.000,152,11010635,12925,0,1748750483,13074.28206369999,63.571098209999036,53447.77658736001 2025-06-01,04:01:25.000,152,11010677,12965,0,1748750484,13074.3494268,63.51470517000416,53447.88139416 2025-06-01,04:01:26.000,152,11010647,13165,0,1748750485,13074.376372039995,63.408968219999224,53448.0001752 2025-06-01,04:01:27.000,152,11010667,12645,0,1748750486,13074.356163109995,63.35257518000435,53448.08402064001 2025-06-01,04:01:28.000,152,11010632,12925,0,1748750487,13074.416789899995,63.30323127000156,53448.1748532 2025-06-01,04:01:29.000,152,11010678,13285,0,1748750488,13074.46394406999,63.218641710001975,53448.33555696 2025-06-01,04:01:30.000,152,11010643,12805,0,1748750489,13074.52457085999,63.11995389000367,53448.377479680006 2025-06-01,04:01:31.000,152,11010679,12965,0,1748750490,13074.63235182,63.042413460003445,53448.545170560006 2025-06-01,04:01:32.000,152,11010639,12845,0,1748750491,13074.726660159991,62.993069550000655,53448.642990240005 2025-06-01,04:01:33.000,152,11010631,12925,0,1748750492,13074.780550639996,62.91552912000043,53448.72683568 2025-06-01,04:01:34.000,152,11010666,13045,0,1748750493,13074.861386359997,62.823890430001484,53448.84561672 2025-06-01,04:01:35.000,152,11010711,13125,0,1748750494,13074.989376249992,62.753399130000616,53448.92247504001 2025-06-01,04:01:36.000,152,11010710,12925,0,1748750495,13075.050003039993,62.68290782999975,53449.048243200006 2025-06-01,04:01:37.000,152,11010681,13085,0,1748750496,13075.117366140003,62.65471131000231,53449.16003712 2025-06-01,04:01:38.000,152,11010623,12965,0,1748750497,13075.171256619993,62.60536739999952,53449.27881816 2025-06-01,04:01:39.000,152,11010678,12805,0,1748750498,13075.272301269993,62.577170880002086,53449.34170224 2025-06-01,04:01:40.000,152,11010668,12845,0,1748750499,13075.48112687999,62.541925229998014,53449.48843176 2025-06-01,04:01:41.000,152,11010664,12965,0,1748750500,13075.676479869995,62.57012175000273,53449.600225680006 2025-06-01,04:01:42.000,152,11010696,12965,0,1748750501,13075.945932269991,62.55602349000401,53449.72599384 2025-06-01,04:01:43.000,152,11010645,13165,0,1748750502,13076.188439429992,62.541925229998014,53449.865736240004 2025-06-01,04:01:44.000,152,11010578,13125,0,1748750503,13076.478100759989,62.55602349000401,53449.99849152 2025-06-01,04:01:45.000,152,11010635,12965,0,1748750504,13076.693662679994,62.534876099998655,53450.152208160005 2025-06-01,04:01:46.000,152,11010630,12965,0,1748750505,13076.84186149999,62.527826969999296,53450.2360536 2025-06-01,04:01:47.000,152,11010676,12845,0,1748750506,13076.94964246,62.50667958000122,53450.40374448 2025-06-01,04:01:48.000,152,11010642,12805,0,1748750507,13077.084368659991,62.4925813200025,53450.56444824 2025-06-01,04:01:49.000,152,11010664,12845,0,1748750508,13077.185413309991,62.52077783999994,53450.6902164 2025-06-01,04:01:50.000,152,11010665,12885,0,1748750509,13077.313403200002,62.48553219000314,53450.83694592 2025-06-01,04:01:51.000,152,11010678,12685,0,1748750510,13077.414447850002,62.49963045000186,53450.990662560005 2025-06-01,04:01:52.000,152,11010692,12925,0,1748750511,13077.495283570002,62.49963045000186,53451.09546936 2025-06-01,04:01:53.000,152,11010622,12925,0,1748750512,13077.636746079988,62.50667958000122,53451.29809584001 2025-06-01,04:01:54.000,152,11010693,12965,0,1748750513,13077.744527039999,62.541925229998014,53451.39591552001 2025-06-01,04:01:55.000,152,11010676,13325,0,1748750514,13077.751263349994,62.541925229998014,53451.50770944 2025-06-01,04:01:56.000,152,11010684,12845,0,1748750515,13077.663691319998,62.60536739999952,53451.63347760001 2025-06-01,04:01:57.000,152,11010686,12925,0,1748750516,13077.528965119993,62.60536739999952,53451.76623288 2025-06-01,04:01:58.000,152,11010697,12885,0,1748750517,13077.374029990002,62.633563920004235,53451.87103968001 2025-06-01,04:01:59.000,152,11010689,12725,0,1748750518,13077.387502609992,62.584220010001445,53452.0527048 2025-06-01,04:02:00.000,152,11010658,12885,0,1748750519,13077.293194270002,62.56307262000337,53452.15751160001 2025-06-01,04:02:01.000,152,11010692,12965,0,1748750520,13077.246040099992,62.534876099998655,53452.22738280001 2025-06-01,04:02:02.000,152,11010640,12725,0,1748750521,13077.185413309991,62.50667958000122,53452.31122824 2025-06-01,04:02:03.000,152,11010673,12965,0,1748750522,13077.118050209996,62.54897436000465,53452.39507368001 2025-06-01,04:02:04.000,152,11010650,13085,0,1748750523,13077.037214489996,62.57012175000273,53452.51385472 2025-06-01,04:02:05.000,152,11010654,12765,0,1748750524,13076.936169839995,62.64766218000295,53452.58372592 2025-06-01,04:02:06.000,152,11010671,12965,0,1748750525,13076.86207042999,62.69700608999847,53452.6815456 2025-06-01,04:02:07.000,152,11010668,13205,0,1748750526,13076.68692637,62.78159564999805,53452.77936528001 2025-06-01,04:02:08.000,152,11010655,13005,0,1748750527,13076.511782309994,62.92962737999915,53452.86321072 2025-06-01,04:02:09.000,152,11010649,13005,0,1748750528,13076.397265039988,63.02831520000473,53452.884172080005 2025-06-01,04:02:10.000,152,11010680,13005,0,1748750529,13076.249066219993,63.15519954000047,53452.91212056 2025-06-01,04:02:11.000,152,11010652,12765,0,1748750530,13076.067185849992,63.225690840001334,53452.97500464001 2025-06-01,04:02:12.000,152,11010654,12925,0,1748750531,13075.952668580001,63.37372257000243,53453.06583720001 2025-06-01,04:02:13.000,152,11010651,12805,0,1748750532,13075.817942379996,63.444213870003296,53453.15666976 2025-06-01,04:02:14.000,152,11010621,12765,0,1748750533,13075.70342510999,63.56404907999968,53453.15666976 2025-06-01,04:02:15.000,152,11010629,13045,0,1748750534,13075.656270939995,63.69093342000269,53453.19859248 2025-06-01,04:02:16.000,152,11010627,13045,0,1748750535,13075.595644149995,63.83191602000443,53453.22654096 2025-06-01,04:02:17.000,152,11010696,12925,0,1748750536,13075.50133580999,63.89535818999866,53453.2754508 2025-06-01,04:02:18.000,152,11010648,13285,0,1748750537,13075.447445329999,64.02224253000168,53453.30339928 2025-06-01,04:02:19.000,152,11010670,12805,0,1748750538,13075.380082229989,64.1491268700047,53453.387244720005 2025-06-01,04:02:20.000,152,11010685,12965,0,1748750539,13075.326191749999,64.17732339000213,53453.42218032 2025-06-01,04:02:21.000,152,11010664,12605,0,1748750540,13075.272301269993,64.27601121000043,53453.51301288 2025-06-01,04:02:22.000,152,11010654,12725,0,1748750541,13075.265564959998,64.32535512000322,53453.52698712001 2025-06-01,04:02:23.000,152,11010650,13085,0,1748750542,13075.225147099998,64.30420772999787,53453.56192272 2025-06-01,04:02:24.000,152,11010646,13005,0,1748750543,13075.191465549993,64.40289555000345,53453.61781968001 2025-06-01,04:02:25.000,152,11010671,12725,0,1748750544,13075.144311379998,64.42404294000153,53453.68070376 2025-06-01,04:02:26.000,152,11010685,13005,0,1748750545,13075.177992929988,64.48043598000368,53453.75756208 2025-06-01,04:02:27.000,152,11010657,12845,0,1748750546,13075.171256619993,64.54387814999791,53453.869356 2025-06-01,04:02:28.000,152,11010688,12965,0,1748750547,13075.124102449998,64.57912380000198,53453.88333024001 2025-06-01,04:02:29.000,152,11010660,12765,0,1748750548,13075.063475659997,64.64256597000349,53453.92525296 2025-06-01,04:02:30.000,152,11010662,12885,0,1748750549,13074.948958389992,64.74830292000115,53453.98813704 2025-06-01,04:02:31.000,152,11010619,12925,0,1748750550,13074.814232190001,64.88928552000289,53453.99512416 2025-06-01,04:02:32.000,152,11010617,12885,0,1748750551,13074.645824439991,65.03731725000398,53454.05102112001 2025-06-01,04:02:33.000,152,11010678,12685,0,1748750552,13074.49088931,65.12190681000357,53454.127879440006 2025-06-01,04:02:34.000,152,11010708,12885,0,1748750553,13074.295536319994,65.24174201999995,53454.12089232001 2025-06-01,04:02:35.000,152,11010672,12725,0,1748750554,13074.106919639999,65.34747897000489,53454.13486656 2025-06-01,04:02:36.000,152,11010619,13205,0,1748750555,13073.877885100002,65.50255982999806,53454.14884080001 2025-06-01,04:02:37.000,152,11010623,12805,0,1748750556,13073.621905319997,65.69288634000259,53454.239673359996 2025-06-01,04:02:38.000,152,11010664,13005,0,1748750557,13073.28508981999,65.86911459000112,53454.21871200001 2025-06-01,04:02:39.000,152,11010670,13005,0,1748750558,13073.02237372999,66.03124458000093,53454.274608960004 2025-06-01,04:02:40.000,152,11010678,12965,0,1748750559,13072.712503469993,66.1651780500033,53454.239673359996 2025-06-01,04:02:41.000,152,11010647,12965,0,1748750560,13072.422842139997,66.2991115199984,53454.28858320001 2025-06-01,04:02:42.000,152,11010658,12885,0,1748750561,13072.07255402,66.45419237999886,53454.21871200001 2025-06-01,04:02:43.000,152,11010653,13045,0,1748750562,13071.735738519994,66.59517498000059,53454.274608960004 2025-06-01,04:02:44.000,152,11010685,12885,0,1748750563,13071.331559919992,66.8066488800032,53454.20473776 2025-06-01,04:02:45.000,152,11010660,12925,0,1748750564,13070.880227149995,66.97582800000237,53454.16980216001 2025-06-01,04:02:46.000,152,11010667,12965,0,1748750565,13070.502993789989,67.1520562500009,53454.1139052 2025-06-01,04:02:47.000,152,11010663,12805,0,1748750566,13070.119024120002,67.33533362999879,53454.07896960001 2025-06-01,04:02:48.000,152,11010675,12965,0,1748750567,13069.69463659,67.44107058000372,53454.01608552 2025-06-01,04:02:49.000,152,11010592,12885,0,1748750568,13069.32413953999,67.53270927000267,53453.960188560006 2025-06-01,04:02:50.000,152,11010631,13005,0,1748750569,13068.933433559992,67.6102497000029,53453.841407520005 2025-06-01,04:02:51.000,152,11010615,12965,0,1748750570,13068.589881749991,67.69483926000248,53453.771536320004 2025-06-01,04:02:52.000,152,11010621,12845,0,1748750571,13068.239593629994,67.77237969000271,53453.722626480005 2025-06-01,04:02:53.000,152,11010631,12885,0,1748750572,13067.916250749993,67.77942882000207,53453.624806800006 2025-06-01,04:02:54.000,152,11010642,12885,0,1748750573,13067.592907869992,67.77237969000271,53453.49205152 2025-06-01,04:02:55.000,152,11010669,12725,0,1748750574,13067.323455469996,67.82172359999822,53453.36628336 2025-06-01,04:02:56.000,152,11010649,13245,0,1748750575,13066.98663996999,67.8569692500023,53453.219553840005 2025-06-01,04:02:57.000,152,11010660,12805,0,1748750576,13066.744132809989,67.89221489999909,53453.12872128 2025-06-01,04:02:58.000,152,11010622,13165,0,1748750577,13066.420789930002,67.96270619999996,53452.99596600001 2025-06-01,04:02:59.000,152,11010613,13005,0,1748750578,13066.11765598,67.93450968000252,53452.821288 2025-06-01,04:03:00.000,152,11010658,12805,0,1748750579,13065.87514882,67.96270619999996,53452.72346832 2025-06-01,04:03:01.000,152,11010652,12965,0,1748750580,13065.585487489989,68.0190992400021,53452.56975168001 2025-06-01,04:03:02.000,152,11010618,12885,0,1748750581,13065.282353540002,68.04729575999954,53452.40206080001 2025-06-01,04:03:03.000,152,11010663,12925,0,1748750582,13065.026373759996,68.08959054000297,53452.31122824 2025-06-01,04:03:04.000,152,11010659,12765,0,1748750583,13064.75692136,68.08959054000297,53452.14353736 2025-06-01,04:03:05.000,152,11010632,12845,0,1748750584,13064.48746895999,68.11073793000105,53451.95488512 2025-06-01,04:03:06.000,152,11010650,12845,0,1748750585,13064.251698109998,68.11073793000105,53451.9129624 2025-06-01,04:03:07.000,152,11010624,12925,0,1748750586,13063.995718329992,68.12483618999977,53451.780207120006 2025-06-01,04:03:08.000,152,11010632,12925,0,1748750587,13063.75994748,68.12483618999977,53451.612516240006 2025-06-01,04:03:09.000,152,11010599,12805,0,1748750588,13063.564594489995,68.16008184000384,53451.50770944 2025-06-01,04:03:10.000,152,11010637,13085,0,1748750589,13063.315351019999,68.08959054000297,53451.31207008 2025-06-01,04:03:11.000,152,11010654,12765,0,1748750590,13063.025689689988,68.04729575999954,53451.256173120004 2025-06-01,04:03:12.000,152,11010650,12805,0,1748750591,13062.756237289992,68.0684431500049,53451.109443600006 2025-06-01,04:03:13.000,152,11010666,12805,0,1748750592,13062.493521199991,68.08254141000361,53450.95572696 2025-06-01,04:03:14.000,152,11010629,12925,0,1748750593,13062.23754142,68.10368880000169,53450.80201032 2025-06-01,04:03:15.000,152,11010627,12885,0,1748750594,13061.974825329999,68.11073793000105,53450.725152000006 2025-06-01,04:03:16.000,152,11010649,12965,0,1748750595,13061.799681269993,68.10368880000169,53450.55047400001 2025-06-01,04:03:17.000,152,11010622,12965,0,1748750596,13061.678427689993,68.06139401999826,53450.46662856 2025-06-01,04:03:18.000,152,11010634,12685,0,1748750597,13061.469602079997,68.0543448899989,53450.34784752 2025-06-01,04:03:19.000,152,11010606,12965,0,1748750598,13061.24056754,68.0543448899989,53450.25701496 2025-06-01,04:03:20.000,152,11010657,12725,0,1748750599,13061.025005619995,68.10368880000169,53450.12425968001 2025-06-01,04:03:21.000,152,11010648,13285,0,1748750600,13060.84986155999,68.13188531999913,53450.01945288 2025-06-01,04:03:22.000,152,11010615,12845,0,1748750601,13060.715135359998,68.14598357999785,53449.83080064 2025-06-01,04:03:23.000,152,11010601,12845,0,1748750602,13060.600618089993,68.11073793000105,53449.77490368 2025-06-01,04:03:24.000,152,11010611,12845,0,1748750603,13060.526518680002,68.12483618999977,53449.677084 2025-06-01,04:03:25.000,152,11010633,12805,0,1748750604,13060.418737719992,68.17418010000256,53449.54432872001 2025-06-01,04:03:26.000,152,11010647,12965,0,1748750605,13060.418737719992,68.20942574999935,53449.47445752001 2025-06-01,04:03:27.000,152,11010598,12805,0,1748750606,13060.405265100002,68.29401530999894,53449.34170224 2025-06-01,04:03:28.000,152,11010635,12965,0,1748750607,13060.479364509993,68.32221183000365,53449.313753760005 2025-06-01,04:03:29.000,152,11010634,13045,0,1748750608,13060.560200229993,68.35745748000045,53449.20894696001 2025-06-01,04:03:30.000,152,11010655,12845,0,1748750609,13060.728607979989,68.35745748000045,53449.16003712 2025-06-01,04:03:31.000,152,11010653,12725,0,1748750610,13060.89027941999,68.43499791000067,53449.12510152 2025-06-01,04:03:32.000,152,11010682,13045,0,1748750611,13061.045214549995,68.48434182000346,53449.06920456001 2025-06-01,04:03:33.000,152,11010628,12925,0,1748750612,13061.19341336999,68.56893138000305,53449.05523032 2025-06-01,04:03:34.000,152,11010603,13005,0,1748750613,13061.2809854,68.62532441999792,53449.03426896 2025-06-01,04:03:35.000,152,11010618,12965,0,1748750614,13061.334875879991,68.67466833000071,53448.99933336001 2025-06-01,04:03:36.000,152,11010627,12805,0,1748750615,13061.402238980001,68.73811050000222,53449.027281840004 2025-06-01,04:03:37.000,152,11010663,12885,0,1748750616,13061.462865770001,68.70286484999815,53448.99933336001 2025-06-01,04:03:38.000,152,11010693,13005,0,1748750617,13061.550437799997,68.69581571999879,53449.0133076 2025-06-01,04:03:39.000,152,11010612,12765,0,1748750618,13061.685164000002,68.660570070002,53449.04125608001 2025-06-01,04:03:40.000,152,11010614,12885,0,1748750619,13061.927671159989,68.63942268000392,53449.027281840004 2025-06-01,04:03:41.000,152,11010647,13005,0,1748750620,13062.17017831999,68.63942268000392,53449.12510152 2025-06-01,04:03:42.000,152,11010667,13005,0,1748750621,13062.493521199991,68.60417702999985,53449.10414016 2025-06-01,04:03:43.000,152,11010645,12885,0,1748750622,13062.823600390002,68.59712790000049,53449.11811440001 2025-06-01,04:03:44.000,152,11010658,12965,0,1748750623,13063.200833749994,68.49844008000218,53449.2229212 2025-06-01,04:03:45.000,152,11010624,13085,0,1748750624,13063.544385559995,68.46319442999811,53449.264843920006 2025-06-01,04:03:46.000,152,11010645,13085,0,1748750625,13063.928355229997,68.35040835000109,53449.30676664001 2025-06-01,04:03:47.000,152,11010637,13085,0,1748750626,13064.372951689998,68.23057314000471,53449.411573440004 2025-06-01,04:03:48.000,152,11010717,13085,0,1748750627,13064.864702319996,68.13893444999849,53449.47445752001 2025-06-01,04:03:49.000,152,11010685,12965,0,1748750628,13065.336244019993,68.02614837000147,53449.55830296 2025-06-01,04:03:50.000,152,11010612,13005,0,1748750629,13065.780840479994,67.8569692500023,53449.59323856001 2025-06-01,04:03:51.000,152,11010652,13005,0,1748750630,13066.245645869996,67.77237969000271,53449.72599384 2025-06-01,04:03:52.000,152,11010603,13285,0,1748750631,13066.710451259998,67.68779013000312,53449.83080064 2025-06-01,04:03:53.000,152,11010598,13045,0,1748750632,13067.22914712999,67.55385666000075,53449.89368472 2025-06-01,04:03:54.000,152,11010668,12845,0,1748750633,13067.700688830002,67.34238275999815,53450.033427120004 2025-06-01,04:03:55.000,152,11010647,13005,0,1748750634,13068.28674779999,67.22959668000112,53450.152208160005 2025-06-01,04:03:56.000,152,11010610,13045,0,1748750635,13068.812179979992,67.10976147000474,53450.319899040005 2025-06-01,04:03:57.000,152,11010620,13005,0,1748750636,13069.351084779999,67.08156495000003,53450.52951264001 2025-06-01,04:03:58.000,152,11010641,12605,0,1748750637,13069.856308030001,67.08156495000003,53450.64829368001 2025-06-01,04:03:59.000,152,11010659,13125,0,1748750638,13070.327849729998,67.03222104000452,53450.78104896 2025-06-01,04:04:00.000,152,11010626,13005,0,1748750639,13070.76570987999,66.97582800000237,53450.990662560005 2025-06-01,04:04:01.000,152,11010597,13165,0,1748750640,13071.142943239996,66.91238583000086,53451.17931480001 2025-06-01,04:04:02.000,152,11010615,12845,0,1748750641,13071.547121839998,66.81369801000255,53451.423864000004 2025-06-01,04:04:03.000,152,11010623,12925,0,1748750642,13072.038872469995,66.7573049700004,53451.591554880004 2025-06-01,04:04:04.000,152,11010638,13005,0,1748750643,13072.456523690002,66.71501019000425,53451.85007832001 2025-06-01,04:04:05.000,152,11010627,12925,0,1748750644,13072.887647529999,66.70796106000489,53452.10860176001 2025-06-01,04:04:06.000,152,11010711,12965,0,1748750645,13073.26488088999,66.7573049700004,53452.34616384 2025-06-01,04:04:07.000,152,11010685,12605,0,1748750646,13073.615169010001,66.77845235999848,53452.5767388 2025-06-01,04:04:08.000,152,11010638,12805,0,1748750647,13073.965457129998,66.82074714000191,53452.80032664 2025-06-01,04:04:09.000,152,11010631,13085,0,1748750648,13074.28206369999,66.78550148999784,53453.002953120005 2025-06-01,04:04:10.000,152,11010633,12965,0,1748750649,13074.62561550999,66.72205932000361,53453.26147656001 2025-06-01,04:04:11.000,152,11010633,12925,0,1748750650,13074.915276840002,66.6938627999989,53453.49903864001 2025-06-01,04:04:12.000,152,11010617,12685,0,1748750651,13075.279037579989,66.67976454000018,53453.71563936001 2025-06-01,04:04:13.000,152,11010665,13005,0,1748750652,13075.6293257,66.59517498000059,53453.93224008001 2025-06-01,04:04:14.000,152,11010631,13285,0,1748750653,13075.972877510001,66.53173280999908,53454.20473776 2025-06-01,04:04:15.000,152,11010617,12685,0,1748750654,13076.262538839997,66.46829064000485,53454.43531272001 2025-06-01,04:04:16.000,152,11010604,12765,0,1748750655,13076.626299579999,66.4471432499995,53454.66588768 2025-06-01,04:04:17.000,152,11010640,12765,0,1748750656,13076.96311507999,66.33435717000248,53454.93838536001 2025-06-01,04:04:18.000,152,11010609,12965,0,1748750657,13077.279721649997,66.1651780500033,53455.1619732 2025-06-01,04:04:19.000,152,11010613,12965,0,1748750658,13077.636746079988,66.02419545000157,53455.38556104 2025-06-01,04:04:20.000,152,11010596,12805,0,1748750659,13077.96682527,65.9537041500007,53455.63011024001 2025-06-01,04:04:21.000,152,11010596,13045,0,1748750660,13078.350794940001,65.94665502000134,53455.89562080001 2025-06-01,04:04:22.000,152,11010635,13125,0,1748750661,13078.606774719992,65.89731110999855,53456.0353632 2025-06-01,04:04:23.000,152,11010626,13085,0,1748750662,13078.754973540003,65.93960589000199,53456.286899520004 2025-06-01,04:04:24.000,152,11010671,13125,0,1748750663,13078.822336639998,65.94665502000134,53456.58035856 2025-06-01,04:04:25.000,152,11010667,12925,0,1748750664,13078.754973540003,65.94665502000134,53456.80394640001 2025-06-01,04:04:26.000,152,11010621,13125,0,1748750665,13078.532675310002,65.89731110999855,53457.02054712001 2025-06-01,04:04:27.000,152,11010668,13085,0,1748750666,13078.296904459996,65.88321284999984,53457.20221224 2025-06-01,04:04:28.000,152,11010643,12845,0,1748750667,13077.93988002999,65.86911459000112,53457.481697040006 2025-06-01,04:04:29.000,152,11010630,12885,0,1748750668,13077.596328219988,65.89731110999855,53457.67034928001 2025-06-01,04:04:30.000,152,11010636,12845,0,1748750669,13077.286457959992,65.87616372000048,53457.845027280004 2025-06-01,04:04:31.000,152,11010634,12965,0,1748750670,13077.00353293999,65.88321284999984,53457.963808320004 2025-06-01,04:04:32.000,152,11010614,12965,0,1748750671,13076.68019005999,65.98190066999814,53458.1664348 2025-06-01,04:04:33.000,152,11010630,13005,0,1748750672,13076.363583489998,66.03829371000029,53458.3061772 2025-06-01,04:04:34.000,152,11010639,13165,0,1748750673,13076.060449539997,66.08763762000308,53458.466880960004 2025-06-01,04:04:35.000,152,11010673,13005,0,1748750674,13075.777524519995,66.08763762000308,53458.57867488001 2025-06-01,04:04:36.000,152,11010645,13125,0,1748750675,13075.575435219995,66.11583414000052,53458.72540440001 2025-06-01,04:04:37.000,152,11010643,13285,0,1748750676,13075.299246509989,66.11583414000052,53458.851172560004 2025-06-01,04:04:38.000,152,11010671,13125,0,1748750677,13074.942222079997,66.22862022000481,53458.92803088 2025-06-01,04:04:39.000,152,11010688,12925,0,1748750678,13074.578461339996,66.22157108999818,53459.0048892 2025-06-01,04:04:40.000,152,11010635,13005,0,1748750679,13074.32248155999,66.23566935000417,53459.02585056 2025-06-01,04:04:41.000,152,11010633,12925,0,1748750680,13074.154073809994,66.21452195999882,53459.09572176 2025-06-01,04:04:42.000,152,11010654,13125,0,1748750681,13074.113655949994,66.20747282999946,53459.17956720001 2025-06-01,04:04:43.000,152,11010631,12805,0,1748750682,13074.066501779998,66.29206238999905,53459.19354144 2025-06-01,04:04:44.000,152,11010671,12845,0,1748750683,13074.005874989998,66.41894673000206,53459.27039976 2025-06-01,04:04:45.000,152,11010682,13365,0,1748750684,13073.864412479998,66.56697846000316,53459.29834824001 2025-06-01,04:04:46.000,152,11010621,12965,0,1748750685,13073.763367829997,66.71501019000425,53459.33328384 2025-06-01,04:04:47.000,152,11010623,12805,0,1748750686,13073.534333290001,66.79959975000384,53459.34725808001 2025-06-01,04:04:48.000,152,11010592,12965,0,1748750687,13073.26488088999,66.93353321999894,53459.3891808 2025-06-01,04:04:49.000,152,11010667,13005,0,1748750688,13073.029110039999,67.1027123399981,53459.473026240004 2025-06-01,04:04:50.000,152,11010659,12925,0,1748750689,13072.725976089998,67.27189146000455,53459.43110352 2025-06-01,04:04:51.000,152,11010664,13165,0,1748750690,13072.375687970001,67.44107058000372,53459.43809064 2025-06-01,04:04:52.000,152,11010666,12845,0,1748750691,13071.9917183,67.53975840000203,53459.424116400005 2025-06-01,04:04:53.000,152,11010647,12805,0,1748750692,13071.553858149993,67.73713403999864,53459.44507776001 2025-06-01,04:04:54.000,152,11010646,12965,0,1748750693,13071.210306339992,67.90631315999781,53459.43809064 2025-06-01,04:04:55.000,152,11010608,13045,0,1748750694,13070.88696345999,68.10368880000169,53459.39616792001 2025-06-01,04:04:56.000,152,11010626,13125,0,1748750695,13070.550147959999,68.20942574999935,53459.3891808 2025-06-01,04:04:57.000,152,11010671,12925,0,1748750696,13070.240277700002,68.20942574999935,53459.326296720006 2025-06-01,04:04:58.000,152,11010651,12965,0,1748750697,13069.829362789991,68.38565399999788,53459.23546416 2025-06-01,04:04:59.000,152,11010633,12885,0,1748750698,13069.47233836,68.39270313000452,53459.16559296 2025-06-01,04:05:00.000,152,11010660,12805,0,1748750699,13069.054687139993,68.4138505200026,53459.09572176 2025-06-01,04:05:01.000,152,11010640,13005,0,1748750700,13068.657244850001,68.38565399999788,53459.02585056 2025-06-01,04:05:02.000,152,11010614,12605,0,1748750701,13068.33390197,68.40680139000324,53458.92803088 2025-06-01,04:05:03.000,152,11010595,12885,0,1748750702,13068.030768019999,68.47024356000475,53458.86514680001 2025-06-01,04:05:04.000,152,11010689,13005,0,1748750703,13067.761315620002,68.51958747000026,53458.753352880005 2025-06-01,04:05:05.000,152,11010643,12845,0,1748750704,13067.518808460001,68.59007877000113,53458.585662000005 2025-06-01,04:05:06.000,152,11010657,13005,0,1748750705,13067.303246539996,68.7240122400035,53458.49482944 2025-06-01,04:05:07.000,152,11010664,12885,0,1748750706,13067.040530449995,68.7592578900003,53458.299190080004 2025-06-01,04:05:08.000,152,11010664,12845,0,1748750707,13066.764341739989,68.80155267000373,53458.15944768 2025-06-01,04:05:09.000,152,11010682,12765,0,1748750708,13066.542043510002,68.83679832000053,53457.99874392 2025-06-01,04:05:10.000,152,11010651,12925,0,1748750709,13066.286063729996,68.87909310000396,53457.85900152001 2025-06-01,04:05:11.000,152,11010653,12805,0,1748750710,13066.104183359996,68.99892831000034,53457.677336400004 2025-06-01,04:05:12.000,152,11010667,12965,0,1748750711,13065.942511919995,69.05532135000249,53457.50265840001 2025-06-01,04:05:13.000,152,11010609,12765,0,1748750712,13065.72694999999,69.25974611999845,53457.3978516 2025-06-01,04:05:14.000,152,11010654,12845,0,1748750713,13065.497915459993,69.40777784999955,53457.16028952 2025-06-01,04:05:15.000,152,11010678,12765,0,1748750714,13065.248671989997,69.57695696999872,53456.978624400006 2025-06-01,04:05:16.000,152,11010666,12845,0,1748750715,13065.039846380001,69.69679218000238,53456.83189488001 2025-06-01,04:05:17.000,152,11010667,12965,0,1748750716,13064.844493389995,69.76023435000388,53456.60830704 2025-06-01,04:05:18.000,152,11010676,12885,0,1748750717,13064.723239809995,69.8095782599994,53456.39869344001 2025-06-01,04:05:19.000,152,11010697,12725,0,1748750718,13064.52788681999,69.88711868999962,53456.22401544 2025-06-01,04:05:20.000,152,11010669,12765,0,1748750719,13064.500941579994,69.9223643400037,53456.05632456 2025-06-01,04:05:21.000,152,11010693,13205,0,1748750720,13064.500941579994,70.03515042000072,53455.86767232 2025-06-01,04:05:22.000,152,11010638,12965,0,1748750721,13064.61545885,70.12678910999966,53455.57421328 2025-06-01,04:05:23.000,152,11010616,12885,0,1748750722,13064.77713029,70.27482084000076,53455.42049664001 2025-06-01,04:05:24.000,152,11010632,12925,0,1748750723,13064.945538039996,70.38055778999842,53455.182934560005 2025-06-01,04:05:25.000,152,11010676,12765,0,1748750724,13065.134154719992,70.5144912600008,53454.945372480004 2025-06-01,04:05:26.000,152,11010663,12965,0,1748750725,13065.255408299992,70.71186690000468,53454.8824884 2025-06-01,04:05:27.000,152,11010642,12765,0,1748750726,13065.450761289998,70.87399689000449,53454.74973312001 2025-06-01,04:05:28.000,152,11010663,12765,0,1748750727,13065.612432729999,71.0361268800043,53454.53313240001 2025-06-01,04:05:29.000,152,11010634,12885,0,1748750728,13065.80778571999,71.07842166000046,53454.50518392001 2025-06-01,04:05:30.000,152,11010688,12965,0,1748750729,13065.922302989995,71.12776557000325,53454.407364239996 2025-06-01,04:05:31.000,152,11010671,12845,0,1748750730,13066.11765598,71.19120774000476,53454.19775064001 2025-06-01,04:05:32.000,152,11010659,12805,0,1748750731,13066.313008969992,71.19120774000476,53454.13486656 2025-06-01,04:05:33.000,152,11010605,12885,0,1748750732,13066.575725059993,71.27579730000434,53453.96717568 2025-06-01,04:05:34.000,152,11010671,12885,0,1748750733,13066.919276869994,71.30399382000178,53453.90429160001 2025-06-01,04:05:35.000,152,11010690,12925,0,1748750734,13067.350400709991,71.42382902999816,53453.78551056001 2025-06-01,04:05:36.000,152,11010624,12765,0,1748750735,13067.815206099993,71.52251685000374,53453.68769088 2025-06-01,04:05:37.000,152,11010667,12765,0,1748750736,13068.25306625,71.64235206000012,53453.65275528 2025-06-01,04:05:38.000,152,11010631,12685,0,1748750737,13068.744816879997,71.83267857000465,53453.63878104 2025-06-01,04:05:39.000,152,11010674,13045,0,1748750738,13069.243303819989,71.98775942999782,53453.52 2025-06-01,04:05:40.000,152,11010707,13045,0,1748750739,13069.6340098,72.19923333000042,53453.6597424 2025-06-01,04:05:41.000,152,11010639,12605,0,1748750740,13070.199859840002,72.38955983999767,53453.5898712 2025-06-01,04:05:42.000,152,11010680,12605,0,1748750741,13070.718555709995,72.54464069999813,53453.51301288 2025-06-01,04:05:43.000,152,11010656,12965,0,1748750742,13071.169888479992,72.60103374000028,53453.63878104 2025-06-01,04:05:44.000,152,11010604,12765,0,1748750743,13071.661639109989,72.73496721000265,53453.68070376 2025-06-01,04:05:45.000,152,11010688,12765,0,1748750744,13072.247698079991,72.84070416000031,53453.74358784001 2025-06-01,04:05:46.000,152,11010624,12765,0,1748750745,13072.813548119993,73.0380798000042,53453.82743328 2025-06-01,04:05:47.000,152,11010677,13125,0,1748750746,13073.359189229996,73.16496413999994,53453.93224008001 2025-06-01,04:05:48.000,152,11010642,12605,0,1748750747,13073.945248199998,73.34119238999847,53453.99512416 2025-06-01,04:05:49.000,152,11010641,12765,0,1748750748,13074.5515161,73.49627324999892,53454.127879440006 2025-06-01,04:05:50.000,152,11010684,13165,0,1748750749,13075.191465549993,73.6302067200013,53454.295570320006 2025-06-01,04:05:51.000,152,11010632,12885,0,1748750750,13075.87183286,73.73594366999896,53454.463261200006 2025-06-01,04:05:52.000,152,11010605,13045,0,1748750751,13076.552200169994,73.86987714000134,53454.66588768 2025-06-01,04:05:53.000,152,11010613,12605,0,1748750752,13077.246040099992,74.03200713000115,53454.87550128 2025-06-01,04:05:54.000,152,11010645,12965,0,1748750753,13077.92640741,74.14479320999817,53455.015243680005 2025-06-01,04:05:55.000,152,11010604,12845,0,1748750754,13078.539411619997,74.29987406999862,53455.1969088 2025-06-01,04:05:56.000,152,11010594,12885,0,1748750755,13079.16588845,74.44085667000036,53455.37158680001 2025-06-01,04:05:57.000,152,11010642,12965,0,1748750756,13079.778892659997,74.65233057000296,53455.60216176 2025-06-01,04:05:58.000,152,11010617,12685,0,1748750757,13080.48620521,74.81446056000277,53455.81177536 2025-06-01,04:05:59.000,152,11010644,13005,0,1748750758,13081.186781449993,74.99773794000066,53456.1052344 2025-06-01,04:06:00.000,152,11010659,13045,0,1748750759,13081.86041244999,75.14576967000176,53456.33580936 2025-06-01,04:06:01.000,152,11010646,13005,0,1748750760,13082.608142859994,75.26560487999814,53456.60830704 2025-06-01,04:06:02.000,152,11010630,13285,0,1748750761,13083.328928030001,75.41363660999923,53456.89477896 2025-06-01,04:06:03.000,152,11010615,12845,0,1748750762,13084.08339475,75.55461921000096,53457.16727664001 2025-06-01,04:06:04.000,152,11010604,12845,0,1748750763,13084.783970989993,75.68150355000398,53457.52361976001 2025-06-01,04:06:05.000,152,11010652,13045,0,1748750764,13085.45760198999,75.83658441000443,53457.76118184 2025-06-01,04:06:06.000,152,11010600,12845,0,1748750765,13086.084078819993,75.92822310000338,53458.06861512 2025-06-01,04:06:07.000,152,11010660,12805,0,1748750766,13086.649928859995,76.01986179000232,53458.43893248001 2025-06-01,04:06:08.000,152,11010616,13165,0,1748750767,13087.188833660002,76.13264786999935,53458.73239152 2025-06-01,04:06:09.000,152,11010658,12925,0,1748750768,13087.76142001,76.1890409100015,53459.10969600001 2025-06-01,04:06:10.000,152,11010630,12925,0,1748750769,13088.286852190002,76.18199178000214,53459.43110352 2025-06-01,04:06:11.000,152,11010620,12925,0,1748750770,13088.83249329999,76.16084439000406,53459.7385368 2025-06-01,04:06:12.000,152,11010647,12845,0,1748750771,13089.330980239996,76.13264786999935,53460.143789760004 2025-06-01,04:06:13.000,152,11010623,12805,0,1748750772,13089.876621349998,76.07625483000447,53460.53506848 2025-06-01,04:06:14.000,152,11010610,12845,0,1748750773,13090.33469042999,76.06215656999848,53460.82852752001 2025-06-01,04:06:15.000,152,11010657,13045,0,1748750774,13090.853386299998,76.08330396000383,53461.24076760001 2025-06-01,04:06:16.000,152,11010637,12885,0,1748750775,13091.385554789995,76.07625483000447,53461.56916224 2025-06-01,04:06:17.000,152,11010591,12925,0,1748750776,13091.931195899997,76.07625483000447,53461.95345384 2025-06-01,04:06:18.000,152,11010601,12565,0,1748750777,13092.49030962999,76.07625483000447,53462.28184848 2025-06-01,04:06:19.000,152,11010645,12965,0,1748750778,13092.948378709996,76.09035309000319,53462.70107568001 2025-06-01,04:06:20.000,152,11010631,12965,0,1748750779,13093.473810889998,76.04805830999976,53463.05741880001 2025-06-01,04:06:21.000,152,11010608,12925,0,1748750780,13093.87125317999,75.95641962000082,53463.448697520005 2025-06-01,04:06:22.000,152,11010626,12925,0,1748750781,13094.255222849992,75.92117397000402,53463.86792472 2025-06-01,04:06:23.000,152,11010608,12965,0,1748750782,13094.578565729993,75.8436335400038,53464.18933224001 2025-06-01,04:06:24.000,152,11010619,12925,0,1748750783,13094.854754439999,75.80838788999972,53464.56663672001 2025-06-01,04:06:25.000,152,11010645,12885,0,1748750784,13095.13094314999,75.80133876000036,53464.90201848001 2025-06-01,04:06:26.000,152,11010625,12885,0,1748750785,13095.420604480001,75.68150355000398,53465.27932296 2025-06-01,04:06:27.000,152,11010597,12765,0,1748750786,13095.669847949997,75.54052095000225,53465.67060168001 2025-06-01,04:06:28.000,152,11010607,12885,0,1748750787,13095.912355109998,75.45593139000266,53465.97104784 2025-06-01,04:06:29.000,152,11010626,12885,0,1748750788,13096.14812595999,75.3854400900018,53466.35533944 2025-06-01,04:06:30.000,152,11010608,12645,0,1748750789,13096.37042418999,75.25855574999878,53466.7605924 2025-06-01,04:06:31.000,152,11010661,12965,0,1748750790,13096.525359319996,75.18806444999791,53467.10994840001 2025-06-01,04:06:32.000,152,11010625,12965,0,1748750791,13096.626403969996,75.11052401999768,53467.424368800006 2025-06-01,04:06:33.000,152,11010647,13045,0,1748750792,13096.747657549997,74.99773794000066,53467.787699040004 2025-06-01,04:06:34.000,152,11010643,12965,0,1748750793,13096.821756960002,74.89905012000236,53468.192952000005 2025-06-01,04:06:35.000,152,11010634,13045,0,1748750794,13096.956483159993,74.7933131700047,53468.430514080006 2025-06-01,04:06:36.000,152,11010609,12685,0,1748750795,13097.192254009999,74.72987100000319,53468.73096024 2025-06-01,04:06:37.000,152,11010627,12845,0,1748750796,13097.44823378999,74.6452814400036,53469.05236776001 2025-06-01,04:06:38.000,152,11010611,12605,0,1748750797,13097.69747726,74.63118318000488,53469.415698000004 2025-06-01,04:06:39.000,152,11010633,12885,0,1748750798,13097.892830249992,74.65937970000232,53469.74409264001 2025-06-01,04:06:40.000,152,11010648,12925,0,1748750799,13098.108392169997,74.70872360999783,53470.086461520004 2025-06-01,04:06:41.000,152,11010636,12845,0,1748750800,13098.202700510003,74.72987100000319,53470.35197208 2025-06-01,04:06:42.000,152,11010603,13285,0,1748750801,13098.404789809989,74.65937970000232,53470.69434096 2025-06-01,04:06:43.000,152,11010670,13005,0,1748750802,13098.60687910999,74.58888840000145,53471.01574848001 2025-06-01,04:06:44.000,152,11010675,12965,0,1748750803,13098.75507793,74.58183927000209,53471.40004008001 2025-06-01,04:06:45.000,152,11010637,12805,0,1748750804,13098.963903539996,74.63118318000488,53471.644589280004 2025-06-01,04:06:46.000,152,11010624,12965,0,1748750805,13099.112102359992,74.63118318000488,53471.952022560006 2025-06-01,04:06:47.000,152,11010613,12645,0,1748750806,13099.253564869992,74.72282187000383,53472.28041720001 2025-06-01,04:06:48.000,152,11010669,12725,0,1748750807,13099.543226199989,74.72987100000319,53472.552914880005 2025-06-01,04:06:49.000,152,11010630,12925,0,1748750808,13099.75205181,74.7933131700047,53472.86733528 2025-06-01,04:06:50.000,152,11010621,12805,0,1748750809,13099.97435004,74.84265708000021,53473.14682008001 2025-06-01,04:06:51.000,152,11010652,12965,0,1748750810,13100.264011369996,74.90609925000172,53473.510150320006 2025-06-01,04:06:52.000,152,11010680,13205,0,1748750811,13100.472836979992,74.9272466399998,53473.81758360001 2025-06-01,04:06:53.000,152,11010654,12645,0,1748750812,13100.749025689998,74.94134489999851,53474.14597824 2025-06-01,04:06:54.000,152,11010628,12965,0,1748750813,13100.97132392,75.01183619999938,53474.47437288 2025-06-01,04:06:55.000,152,11010647,12925,0,1748750814,13101.31487573,75.04708185000345,53474.732896320005 2025-06-01,04:06:56.000,152,11010634,12925,0,1748750815,13101.678636470002,75.11757315000432,53474.998406880004 2025-06-01,04:06:57.000,152,11010657,12965,0,1748750816,13101.995243039994,75.12462228000368,53475.37571136001 2025-06-01,04:06:58.000,152,11010602,12885,0,1748750817,13102.318585919995,75.15986793000047,53475.73205448001 2025-06-01,04:06:59.000,152,11010644,12725,0,1748750818,13102.567829389991,75.14576967000176,53476.074423360005 2025-06-01,04:07:00.000,152,11010679,13005,0,1748750819,13102.776655000001,75.19511358000454,53476.34692104 2025-06-01,04:07:01.000,152,11010640,12845,0,1748750820,13103.025898469998,75.25855574999878,53476.640380079996 2025-06-01,04:07:02.000,152,11010620,13005,0,1748750821,13103.254933009994,75.28675227000349,53476.90589064001 2025-06-01,04:07:03.000,152,11010619,12805,0,1748750822,13103.40313182999,75.22331010000198,53477.23428528 2025-06-01,04:07:04.000,152,11010650,12685,0,1748750823,13103.537858029995,75.21626097000262,53477.47184736 2025-06-01,04:07:05.000,152,11010596,12965,0,1748750824,13103.74668363999,75.20921184000326,53477.73735792 2025-06-01,04:07:06.000,152,11010596,12845,0,1748750825,13103.83425567,75.18101531999855,53478.00985560001 2025-06-01,04:07:07.000,152,11010640,13005,0,1748750826,13103.894882460001,75.12462228000368,53478.23344344 2025-06-01,04:07:08.000,152,11010617,12685,0,1748750827,13103.982454489997,75.11757315000432,53478.46401840001 2025-06-01,04:07:09.000,152,11010640,12965,0,1748750828,13104.002663419997,74.9906888100013,53478.708567600006 2025-06-01,04:07:10.000,152,11010628,13045,0,1748750829,13104.070026519992,74.85675533999893,53478.925168320005 2025-06-01,04:07:11.000,152,11010602,13085,0,1748750830,13104.117180690002,74.65233057000296,53479.16273040001 2025-06-01,04:07:12.000,152,11010622,13045,0,1748750831,13104.137389620002,74.50429884000187,53479.31644704 2025-06-01,04:07:13.000,152,11010605,13005,0,1748750832,13104.238434270002,74.36331624000013,53479.4422152 2025-06-01,04:07:14.000,152,11010651,13045,0,1748750833,13104.177807480002,74.1518423400048,53479.54003488001 2025-06-01,04:07:15.000,152,11010650,12965,0,1748750834,13104.043081279997,74.04610538999987,53479.73567424001 2025-06-01,04:07:16.000,152,11010613,13085,0,1748750835,13103.908355079991,73.89807365999877,53480.00118480001 2025-06-01,04:07:17.000,152,11010671,12845,0,1748750836,13103.77362888,73.78528758000175,53480.08503024 2025-06-01,04:07:18.000,152,11010633,12805,0,1748750837,13103.67258423,73.75004192999768,53480.27368248 2025-06-01,04:07:19.000,152,11010662,12685,0,1748750838,13103.578275889995,73.65135410999937,53480.32957944 2025-06-01,04:07:20.000,152,11010648,12925,0,1748750839,13103.416604449994,73.67250150000473,53480.483296080005 2025-06-01,04:07:21.000,152,11010630,12765,0,1748750840,13103.160624669988,73.67250150000473,53480.602077120006 2025-06-01,04:07:22.000,152,11010589,12845,0,1748750841,13102.837281790002,73.68659976000345,53480.69290968001 2025-06-01,04:07:23.000,152,11010614,12925,0,1748750842,13102.41289426,73.68659976000345,53480.699896800004 2025-06-01,04:07:24.000,152,11010602,12765,0,1748750843,13102.042397209989,73.75709106000431,53480.818677840005 2025-06-01,04:07:25.000,152,11010595,12805,0,1748750844,13101.624745989997,73.79233671000111,53480.818677840005 2025-06-01,04:07:26.000,152,11010638,12685,0,1748750845,13101.16667690999,73.77823845000239,53480.867587680004 2025-06-01,04:07:27.000,152,11010627,12765,0,1748750846,13100.769234619998,73.81348409999919,53480.90252328 2025-06-01,04:07:28.000,152,11010569,12765,0,1748750847,13100.331374469992,73.89807365999877,53480.89553616 2025-06-01,04:07:29.000,152,11010654,12925,0,1748750848,13099.94740479999,73.91217192000477,53480.83963920001 2025-06-01,04:07:30.000,152,11010662,12925,0,1748750849,13099.583644059989,73.9403684400022,53480.867587680004 2025-06-01,04:07:31.000,152,11010679,12725,0,1748750850,13099.206410699997,74.02495800000179,53480.85361344 2025-06-01,04:07:32.000,152,11010632,12965,0,1748750851,13098.950430919991,74.05315451999923,53480.888549040006 2025-06-01,04:07:33.000,152,11010600,12885,0,1748750852,13098.620351729995,74.14479320999817,53480.83963920001 2025-06-01,04:07:34.000,152,11010626,12885,0,1748750853,13098.283536229988,74.16594060000352,53480.74181952001 2025-06-01,04:07:35.000,152,11010653,12725,0,1748750854,13097.980402280002,74.19413712000096,53480.72784528 2025-06-01,04:07:36.000,152,11010645,12765,0,1748750855,13097.603168919995,74.25757929000247,53480.61605136 2025-06-01,04:07:37.000,152,11010648,13245,0,1748750856,13097.320243899994,74.31397233000462,53480.4902832 2025-06-01,04:07:38.000,152,11010615,13045,0,1748750857,13097.003637329988,74.3351197200027,53480.34355368 2025-06-01,04:07:39.000,152,11010671,12885,0,1748750858,13096.687030759997,74.3351197200027,53480.315605200005 2025-06-01,04:07:40.000,152,11010665,13005,0,1748750859,13096.424314669996,74.31397233000462,53480.196824160004 2025-06-01,04:07:41.000,152,11010679,12765,0,1748750860,13096.222225369995,74.31397233000462,53480.1059916 2025-06-01,04:07:42.000,152,11010646,12965,0,1748750861,13096.033608689999,74.23643190000439,53480.0361204 2025-06-01,04:07:43.000,152,11010660,12805,0,1748750862,13095.818046769993,74.1518423400048,53479.93830072 2025-06-01,04:07:44.000,152,11010658,13165,0,1748750863,13095.609221159997,73.96856495999964,53479.693751520004 2025-06-01,04:07:45.000,152,11010635,12925,0,1748750864,13095.386922929996,73.8275823599979,53479.58894472001 2025-06-01,04:07:46.000,152,11010681,12725,0,1748750865,13095.13094314999,73.65840323999873,53479.41426672 2025-06-01,04:07:47.000,152,11010639,12925,0,1748750866,13094.834545509999,73.4821749900002,53479.28151144001 2025-06-01,04:07:48.000,152,11010584,12885,0,1748750867,13094.504466320002,73.30594674000167,53479.11382056001 2025-06-01,04:07:49.000,152,11010626,12765,0,1748750868,13094.268695469997,73.08742370999971,53478.93914256 2025-06-01,04:07:50.000,152,11010641,12805,0,1748750869,13093.904934729995,72.91119546000118,53478.72952896001 2025-06-01,04:07:51.000,152,11010685,12805,0,1748750870,13093.547910299989,72.70677068999794,53478.56183808001 2025-06-01,04:07:52.000,152,11010669,12885,0,1748750871,13093.163940630002,72.4811985300039,53478.41510856001 2025-06-01,04:07:53.000,152,11010616,12885,0,1748750872,13092.73281678999,72.2344789800045,53478.15658512001 2025-06-01,04:07:54.000,152,11010651,12605,0,1748750873,13092.44989176999,71.98071029999846,53477.94697152 2025-06-01,04:07:55.000,152,11010653,12685,0,1748750874,13092.146757819988,71.79743292000057,53477.751332160005 2025-06-01,04:07:56.000,152,11010698,13005,0,1748750875,13091.836887559992,71.52251685000374,53477.50678296001 2025-06-01,04:07:57.000,152,11010636,12565,0,1748750876,13091.54048992,71.3180920800005,53477.29018224001 2025-06-01,04:07:58.000,152,11010644,12925,0,1748750877,13091.237355969999,71.16301122000004,53477.07358152001 2025-06-01,04:07:59.000,152,11010645,12885,0,1748750878,13090.900540469993,70.96563558000344,53476.808070959996 2025-06-01,04:08:00.000,152,11010708,12965,0,1748750879,13090.570461279996,70.7894073300049,53476.61941872001 2025-06-01,04:08:01.000,152,11010639,12725,0,1748750880,13090.206700539995,70.62727733999782,53476.34692104 2025-06-01,04:08:02.000,152,11010664,12685,0,1748750881,13089.775576699998,70.43695083000057,53476.0883976 2025-06-01,04:08:03.000,152,11010608,12885,0,1748750882,13089.344452860001,70.20432953999989,53475.86480976 2025-06-01,04:08:04.000,152,11010665,13125,0,1748750883,13088.947010569995,69.97875737999857,53475.58532496 2025-06-01,04:08:05.000,152,11010650,12965,0,1748750884,13088.583249829993,69.7743326100026,53475.37571136001 2025-06-01,04:08:06.000,152,11010670,12885,0,1748750885,13088.192543849997,69.60515349000343,53475.12417504 2025-06-01,04:08:07.000,152,11010643,12725,0,1748750886,13087.86246466,69.50646566999785,53474.85866448 2025-06-01,04:08:08.000,152,11010664,12925,0,1748750887,13087.438077129998,69.39367959000083,53474.54424408 2025-06-01,04:08:09.000,152,11010668,12845,0,1748750888,13087.060843769992,69.29499177000253,53474.35559184 2025-06-01,04:08:10.000,152,11010655,12965,0,1748750889,13086.75770981999,69.16105830000015,53474.013222960006 2025-06-01,04:08:11.000,152,11010658,12925,0,1748750890,13086.380476459999,69.0694196100012,53473.79662224001 2025-06-01,04:08:12.000,152,11010638,12925,0,1748750891,13086.016715719998,68.9707317900029,53473.510150320006 2025-06-01,04:08:13.000,152,11010627,12885,0,1748750892,13085.632746049996,68.8720439700046,53473.27957536 2025-06-01,04:08:14.000,152,11010664,13005,0,1748750893,13085.19488589999,68.84384744999988,53472.986116320004 2025-06-01,04:08:15.000,152,11010652,12965,0,1748750894,13084.911960879988,68.82270006000181,53472.74156712001 2025-06-01,04:08:16.000,152,11010680,12885,0,1748750895,13084.615563239997,68.78745440999774,53472.46208232 2025-06-01,04:08:17.000,152,11010652,12885,0,1748750896,13084.21812094999,68.81565093000245,53472.18958464001 2025-06-01,04:08:18.000,152,11010634,13085,0,1748750897,13083.793733419989,68.88614223000332,53471.88913848 2025-06-01,04:08:19.000,152,11010716,12965,0,1748750898,13083.382818509992,68.92138788000011,53471.69349912 2025-06-01,04:08:20.000,152,11010715,12845,0,1748750899,13083.00558515,68.98483005000162,53471.43497568 2025-06-01,04:08:21.000,152,11010645,13045,0,1748750900,13082.682242269999,69.02712482999777,53471.17645224 2025-06-01,04:08:22.000,152,11010643,12965,0,1748750901,13082.358899389998,69.05532135000249,53470.973825760004 2025-06-01,04:08:23.000,152,11010624,12925,0,1748750902,13082.096183299996,69.09056699999928,53470.69434096 2025-06-01,04:08:24.000,152,11010662,13005,0,1748750903,13081.79978565999,69.16105830000015,53470.52665008 2025-06-01,04:08:25.000,152,11010627,13125,0,1748750904,13081.415815989989,69.23154960000102,53470.22620392001 2025-06-01,04:08:26.000,152,11010652,13165,0,1748750905,13081.099209419997,69.30909003000124,53470.086461520004 2025-06-01,04:08:27.000,152,11010654,12965,0,1748750906,13080.76913023,69.39367959000083,53469.88383504 2025-06-01,04:08:28.000,152,11010621,13005,0,1748750907,13080.50641414,69.43597437000426,53469.583388880004 2025-06-01,04:08:29.000,152,11010629,13125,0,1748750908,13080.331270079994,69.52056393000385,53469.35980104001 2025-06-01,04:08:30.000,152,11010629,12645,0,1748750909,13080.142653399998,69.66859565999766,53469.23403288 2025-06-01,04:08:31.000,152,11010651,13125,0,1748750910,13079.987718269993,69.83072565000475,53469.02441928001 2025-06-01,04:08:32.000,152,11010631,12805,0,1748750911,13079.812574210002,69.97170824999921,53468.82877992 2025-06-01,04:08:33.000,152,11010673,12965,0,1748750912,13079.597012289996,70.07744520000415,53468.63314056 2025-06-01,04:08:34.000,152,11010643,13045,0,1748750913,13079.44207715999,70.14793649999774,53468.5073724 2025-06-01,04:08:35.000,152,11010657,12765,0,1748750914,13079.28714203,70.2325260600046,53468.34666864 2025-06-01,04:08:36.000,152,11010666,12765,0,1748750915,13079.28714203,70.43695083000057,53468.17897776 2025-06-01,04:08:37.000,152,11010646,12885,0,1748750916,13079.36797775,70.50744213000144,53468.074170960004 2025-06-01,04:08:38.000,152,11010650,12965,0,1748750917,13079.48923133,70.58498256000166,53467.93442856 2025-06-01,04:08:39.000,152,11010664,12845,0,1748750918,13079.46228608999,70.66957212000125,53467.843596 2025-06-01,04:08:40.000,152,11010647,12605,0,1748750919,13079.475758709996,70.75416168000083,53467.68289224001 2025-06-01,04:08:41.000,152,11010644,12925,0,1748750920,13079.576803359996,70.8598986299985,53467.63398240001 2025-06-01,04:08:42.000,152,11010645,12765,0,1748750921,13079.691320630001,71.00793035999959,53467.51520136001 2025-06-01,04:08:43.000,152,11010592,13045,0,1748750922,13079.711529560002,71.12776557000325,53467.424368800006 2025-06-01,04:08:44.000,152,11010645,13125,0,1748750923,13079.873201000002,71.23350252000091,53467.32654912001 2025-06-01,04:08:45.000,152,11010642,12845,0,1748750924,13080.014663509988,71.3180920800005,53467.256677920006 2025-06-01,04:08:46.000,152,11010697,12765,0,1748750925,13080.169598639994,71.39563251000072,53467.22872944001 2025-06-01,04:08:47.000,152,11010636,12885,0,1748750926,13080.351479009994,71.5648116299999,53467.20776808001 2025-06-01,04:08:48.000,152,11010678,12965,0,1748750927,13080.54009568999,71.71989249000035,53467.10296128 2025-06-01,04:08:49.000,152,11010676,12765,0,1748750928,13080.809548090001,71.81153117999929,53467.0750128 2025-06-01,04:08:50.000,152,11010671,12925,0,1748750929,13081.079000489997,71.9736611699991,53467.0750128 2025-06-01,04:08:51.000,152,11010585,12925,0,1748750930,13081.382134439998,72.1851350700017,53467.04706432 2025-06-01,04:08:52.000,152,11010649,12765,0,1748750931,13081.63811421999,72.34726506000152,53467.0750128 2025-06-01,04:08:53.000,152,11010693,12885,0,1748750932,13081.921039239991,72.45300200999918,53467.068025680004 2025-06-01,04:08:54.000,152,11010649,13045,0,1748750933,13082.210700570002,72.6433285200037,53467.10296128 2025-06-01,04:08:55.000,152,11010629,13005,0,1748750934,13082.486889279993,72.79840938000416,53467.15885824001 2025-06-01,04:08:56.000,152,11010632,12845,0,1748750935,13082.88433157,72.98168676000205,53467.15885824001 2025-06-01,04:08:57.000,152,11010640,12685,0,1748750936,13083.234619689996,73.15086588000122,53467.200780959996 2025-06-01,04:08:58.000,152,11010642,12925,0,1748750937,13083.611853050003,73.30594674000167,53467.305587760005 2025-06-01,04:08:59.000,152,11010671,12765,0,1748750938,13083.9823501,73.4821749900002,53467.37545896001 2025-06-01,04:09:00.000,152,11010600,13085,0,1748750939,13084.36631977,73.53856803000235,53467.45231728 2025-06-01,04:09:01.000,152,11010607,12885,0,1748750940,13084.804179919993,73.62315759000194,53467.5990468 2025-06-01,04:09:02.000,152,11010623,12965,0,1748750941,13085.21509482999,73.73594366999896,53467.738789200004 2025-06-01,04:09:03.000,152,11010584,12765,0,1748750942,13085.727054390001,73.82053322999855,53467.843596 2025-06-01,04:09:04.000,152,11010635,12965,0,1748750943,13086.259222879999,73.9403684400022,53467.976351280005 2025-06-01,04:09:05.000,152,11010601,12765,0,1748750944,13086.872227089996,74.0390562600005,53468.13006792 2025-06-01,04:09:06.000,152,11010632,12965,0,1748750945,13087.471758679989,74.08135104000394,53468.27679744 2025-06-01,04:09:07.000,152,11010654,13205,0,1748750946,13088.017399789991,74.11659669000073,53468.430514080006 2025-06-01,04:09:08.000,152,11010646,12805,0,1748750947,13088.475468869998,74.19413712000096,53468.70999888 2025-06-01,04:09:09.000,152,11010567,12845,0,1748750948,13088.987428429995,74.37036536999949,53468.94756096 2025-06-01,04:09:10.000,152,11010647,12885,0,1748750949,13089.371398099996,74.49020058000315,53469.1362132 2025-06-01,04:09:11.000,152,11010622,12925,0,1748750950,13089.768840389988,74.65937970000232,53469.26198136001 2025-06-01,04:09:12.000,152,11010644,13045,0,1748750951,13090.09891958,74.7439692600019,53469.38774952001 2025-06-01,04:09:13.000,152,11010633,12805,0,1748750952,13090.435735079991,74.82150969000213,53469.63928584 2025-06-01,04:09:14.000,152,11010623,13045,0,1748750953,13090.705187480002,74.90609925000172,53469.75806688 2025-06-01,04:09:15.000,152,11010608,12645,0,1748750954,13091.042002979993,75.00478707000002,53469.94671912 2025-06-01,04:09:16.000,152,11010663,12925,0,1748750955,13091.304719069994,75.11052401999768,53470.12139712 2025-06-01,04:09:17.000,152,11010615,12845,0,1748750956,13091.547226229995,75.21626097000262,53470.38690768 2025-06-01,04:09:18.000,152,11010629,12685,0,1748750957,13091.857096489992,75.27265401000477,53470.59652128 2025-06-01,04:09:19.000,152,11010622,12965,0,1748750958,13092.207384609988,75.336096179999,53470.7432508 2025-06-01,04:09:20.000,152,11010670,12965,0,1748750959,13092.57788166,75.3854400900018,53471.05068408 2025-06-01,04:09:21.000,152,11010617,12885,0,1748750960,13092.88101561,75.43478400000458,53471.28824616 2025-06-01,04:09:22.000,152,11010604,12965,0,1748750961,13093.130259079997,75.51232443000481,53471.46292416 2025-06-01,04:09:23.000,152,11010647,13245,0,1748750962,13093.224567420002,75.56871746999968,53471.65856352001 2025-06-01,04:09:24.000,152,11010621,12965,0,1748750963,13093.291930519998,75.55461921000096,53471.82625440001 2025-06-01,04:09:25.000,152,11010609,12685,0,1748750964,13093.312139449998,75.52642269000353,53472.035868 2025-06-01,04:09:26.000,152,11010661,12805,0,1748750965,13093.372766239998,75.47707878000074,53472.18259752 2025-06-01,04:09:27.000,152,11010610,12765,0,1748750966,13093.494019819998,75.4488822600033,53472.36426264 2025-06-01,04:09:28.000,152,11010591,13205,0,1748750967,13093.675900189999,75.50527529999817,53472.56688912 2025-06-01,04:09:29.000,152,11010606,12885,0,1748750968,13093.81062638999,75.56166834000032,53472.6996444 2025-06-01,04:09:30.000,152,11010664,12765,0,1748750969,13093.945352589995,75.70970007000142,53472.8743224 2025-06-01,04:09:31.000,152,11010626,13045,0,1748750970,13094.093551409991,75.72379833000014,53473.06996176 2025-06-01,04:09:32.000,152,11010709,12725,0,1748750971,13094.160914510001,75.78724050000164,53473.19572992001 2025-06-01,04:09:33.000,152,11010688,13125,0,1748750972,13094.201332370001,75.78724050000164,53473.37739504 2025-06-01,04:09:34.000,152,11010630,13005,0,1748750973,13094.268695469997,75.77314224000293,53473.60098288001 2025-06-01,04:09:35.000,152,11010634,13045,0,1748750974,13094.322585950002,75.85068267000315,53473.76867376001 2025-06-01,04:09:36.000,152,11010592,13165,0,1748750975,13094.470784769997,75.97051787999953,53473.91540328001 2025-06-01,04:09:37.000,152,11010640,12765,0,1748750976,13094.686346689989,76.13264786999935,53474.06911992 2025-06-01,04:09:38.000,152,11010631,12885,0,1748750977,13094.96927170999,76.30887611999788,53474.21584944 2025-06-01,04:09:39.000,152,11010646,12925,0,1748750978,13095.25893304,76.45690784999897,53474.38354032 2025-06-01,04:09:40.000,152,11010649,12805,0,1748750979,13095.454286029992,76.55559567000455,53474.565205440005 2025-06-01,04:09:41.000,152,11010607,12925,0,1748750980,13095.602484850002,76.68952913999965,53474.77481904001 2025-06-01,04:09:42.000,152,11010610,12885,0,1748750981,13095.615957469992,76.81641348000267,53475.019368240006 2025-06-01,04:09:43.000,152,11010615,12885,0,1748750982,13095.696793189993,77.00673998999991,53475.17308488 2025-06-01,04:09:44.000,152,11010662,13165,0,1748750983,13095.696793189993,77.1900173699978,53475.37571136001 2025-06-01,04:09:45.000,152,11010651,12965,0,1748750984,13095.811310459998,77.35214736000489,53475.53641512 2025-06-01,04:09:46.000,152,11010628,12925,0,1748750985,13095.892146179998,77.49312995999935,53475.739041600005 2025-06-01,04:09:47.000,152,11010611,12965,0,1748750986,13095.999927139994,77.5847686499983,53475.94865520001 2025-06-01,04:09:48.000,152,11010653,12845,0,1748750987,13096.020136069994,77.6975547300026,53476.09538472001 2025-06-01,04:09:49.000,152,11010628,12885,0,1748750988,13096.026872379989,77.7962425500009,53476.27704984 2025-06-01,04:09:50.000,152,11010604,12805,0,1748750989,13096.033608689999,77.91607776000455,53476.4377536 2025-06-01,04:09:51.000,152,11010607,13125,0,1748750990,13096.033608689999,78.01476558000286,53476.55653464 2025-06-01,04:09:52.000,152,11010646,12805,0,1748750991,13096.08749916999,78.09230601000309,53476.75916112 2025-06-01,04:09:53.000,152,11010646,13005,0,1748750992,13096.18854381999,78.29673077999905,53476.84999368 2025-06-01,04:09:54.000,152,11010645,12925,0,1748750993,13096.29632478,78.52230294000037,53477.04563304 2025-06-01,04:09:55.000,152,11010661,12845,0,1748750994,13096.37042418999,78.73377684000297,53477.143452719996 2025-06-01,04:09:56.000,152,11010613,12765,0,1748750995,13096.404105739995,78.95229986999766,53477.33210496 2025-06-01,04:09:57.000,152,11010644,12965,0,1748750996,13096.464732529996,79.12852812000347,53477.48582160001 2025-06-01,04:09:58.000,152,11010625,12765,0,1748750997,13096.47146883999,79.27655985000456,53477.59761552 2025-06-01,04:09:59.000,152,11010614,12845,0,1748750998,13096.579249800001,79.31885463000071,53477.73735792 2025-06-01,04:10:00.000,152,11010639,13165,0,1748750999,13096.626403969996,79.39639506000094,53477.82819048 2025-06-01,04:10:01.000,152,11010623,12685,0,1748751000,13096.592722419991,79.43164070999774,53477.9050488 2025-06-01,04:10:02.000,152,11010629,12885,0,1748751001,13096.599458730001,79.57262330999947,53478.0447912 2025-06-01,04:10:03.000,152,11010598,12805,0,1748751002,13096.693767069992,79.67836026000441,53478.14261088 2025-06-01,04:10:04.000,152,11010632,12965,0,1748751003,13096.808284339997,79.762949820004,53478.2194692 2025-06-01,04:10:05.000,152,11010640,12805,0,1748751004,13096.862174820002,79.83344112000486,53478.34523736001 2025-06-01,04:10:06.000,152,11010646,12765,0,1748751005,13096.862174820002,79.88983415999974,53478.4290828 2025-06-01,04:10:07.000,152,11010619,12805,0,1748751006,13096.821756960002,79.98852197999804,53478.56183808001 2025-06-01,04:10:08.000,152,11010600,12925,0,1748751007,13096.794811719992,80.04491502000019,53478.57581232 2025-06-01,04:10:09.000,152,11010607,13005,0,1748751008,13096.788075409997,80.0731115400049,53478.708567600006 2025-06-01,04:10:10.000,152,11010675,12965,0,1748751009,13096.687030759997,80.1436028399985,53478.76446456 2025-06-01,04:10:11.000,152,11010646,13285,0,1748751010,13096.687030759997,80.1717993600032,53478.84831000001 2025-06-01,04:10:12.000,152,11010631,12925,0,1748751011,13096.626403969996,80.22819239999808,53478.876258480006 2025-06-01,04:10:13.000,152,11010642,12805,0,1748751012,13096.673558139992,80.27048718000151,53478.86228424 2025-06-01,04:10:14.000,152,11010622,12845,0,1748751013,13096.713975999992,80.32688022000366,53479.02997512 2025-06-01,04:10:15.000,152,11010651,12965,0,1748751014,13096.835229579992,80.37622412999917,53479.043949360006 2025-06-01,04:10:16.000,152,11010632,12765,0,1748751015,13096.936274229993,80.33392935000302,53479.211640240006 2025-06-01,04:10:17.000,152,11010642,12965,0,1748751016,13096.996901019993,80.32688022000366,53479.29548568 2025-06-01,04:10:18.000,152,11010626,13085,0,1748751017,13097.050791499998,80.28458544000023,53479.309459920005 2025-06-01,04:10:19.000,152,11010617,12845,0,1748751018,13097.071000429998,80.25638892000279,53479.428240960005 2025-06-01,04:10:20.000,152,11010641,12685,0,1748751019,13097.050791499998,80.25638892000279,53479.44920232001 2025-06-01,04:10:21.000,152,11010635,12965,0,1748751020,13097.010373639998,80.20704501,53479.54003488001 2025-06-01,04:10:22.000,152,11010661,12845,0,1748751021,13096.895856369993,80.18589762000192,53479.60291896 2025-06-01,04:10:23.000,152,11010628,12885,0,1748751022,13096.855438509992,80.12245545000042,53479.6518288 2025-06-01,04:10:24.000,152,11010662,12885,0,1748751023,13096.841965890002,80.15065196999785,53479.742661360004 2025-06-01,04:10:25.000,152,11010637,12725,0,1748751024,13096.801548030002,80.1436028399985,53479.77759696 2025-06-01,04:10:26.000,152,11010651,13125,0,1748751025,13096.841965890002,80.15065196999785,53479.86842952 2025-06-01,04:10:27.000,152,11010696,12685,0,1748751026,13096.815020649992,80.17884849000257,53479.931313600006 2025-06-01,04:10:28.000,152,11010605,12845,0,1748751027,13096.821756960002,80.22819239999808,53479.9662492 2025-06-01,04:10:29.000,152,11010652,12965,0,1748751028,13096.889120059997,80.29868369999895,53480.01515904 2025-06-01,04:10:30.000,152,11010670,12765,0,1748751029,13097.003637329988,80.40442065000389,53480.11996584001 2025-06-01,04:10:31.000,152,11010614,13205,0,1748751030,13097.225935559989,80.49605934000283,53480.1758628 2025-06-01,04:10:32.000,152,11010621,13045,0,1748751031,13097.41455224,80.59474716000113,53480.25970824001 2025-06-01,04:10:33.000,152,11010611,13045,0,1748751032,13097.69747726,80.67228759000136,53480.315605200005 2025-06-01,04:10:34.000,152,11010622,12845,0,1748751033,13097.973665969992,80.8132701900031,53480.37150216 2025-06-01,04:10:35.000,152,11010700,13085,0,1748751034,13098.323954089989,80.90490888000204,53480.47630896001 2025-06-01,04:10:36.000,152,11010646,13245,0,1748751035,13098.640560659995,80.98949844000163,53480.59509000001 2025-06-01,04:10:37.000,152,11010667,12965,0,1748751036,13098.963903539996,81.13048104000336,53480.70688392 2025-06-01,04:10:38.000,152,11010643,13005,0,1748751037,13099.327664279997,81.20802147000359,53480.79771648 2025-06-01,04:10:39.000,152,11010623,12845,0,1748751038,13099.657743469994,81.27851277000445,53480.93047176001 2025-06-01,04:10:40.000,152,11010644,12765,0,1748751039,13099.960877419995,81.29261103000317,53481.09117552 2025-06-01,04:10:41.000,152,11010638,13045,0,1748751040,13100.237066130001,81.41244623999955,53481.20995656 2025-06-01,04:10:42.000,152,11010625,13125,0,1748751041,13100.533463769993,81.47588841000106,53481.36367320001 2025-06-01,04:10:43.000,152,11010652,12925,0,1748751042,13100.769234619998,81.58867448999808,53481.51040272001 2025-06-01,04:10:44.000,152,11010640,12925,0,1748751043,13100.98479653999,81.69441144000302,53481.61520952 2025-06-01,04:10:45.000,152,11010650,13085,0,1748751044,13101.17341322,81.73670621999918,53481.775913280006 2025-06-01,04:10:46.000,152,11010612,12525,0,1748751045,13101.30813941999,81.82129577999876,53481.91565568001 2025-06-01,04:10:47.000,152,11010640,13085,0,1748751046,13101.530437649992,81.98342576999858,53482.01347536001 2025-06-01,04:10:48.000,152,11010653,12765,0,1748751047,13101.779681120002,82.06801532999816,53482.0973208 2025-06-01,04:10:49.000,152,11010639,12845,0,1748751048,13101.981770419989,82.11031011000159,53482.24405032 2025-06-01,04:10:50.000,152,11010627,13085,0,1748751049,13102.109760309999,82.18080141000246,53482.327895760005 2025-06-01,04:10:51.000,152,11010678,13045,0,1748751050,13102.29164068,82.19489967000118,53482.43968968001 2025-06-01,04:10:52.000,152,11010639,12845,0,1748751051,13102.40615794999,82.21604705999925,53482.565457840006 2025-06-01,04:10:53.000,152,11010611,12885,0,1748751052,13102.540884149996,82.25129271000333,53482.614367680006 2025-06-01,04:10:54.000,152,11010657,13085,0,1748751053,13102.675610350001,82.24424358000397,53482.691226 2025-06-01,04:10:55.000,152,11010670,13285,0,1748751054,13102.803600239997,82.23719445000461,53482.77507144001 2025-06-01,04:10:56.000,152,11010608,12765,0,1748751055,13102.924853819997,82.20194880000054,53482.83795552 2025-06-01,04:10:57.000,152,11010613,12965,0,1748751056,13103.012425849993,82.22309618999861,53482.92180096001 2025-06-01,04:10:58.000,152,11010627,13125,0,1748751057,13103.147152049998,82.22309618999861,53482.96372368 2025-06-01,04:10:59.000,152,11010635,12805,0,1748751058,13103.221251459989,82.25834184000269,53482.95673656 2025-06-01,04:11:00.000,152,11010657,12805,0,1748751059,13103.268405629999,82.19489967000118,53482.998659280005 2025-06-01,04:11:01.000,152,11010658,12885,0,1748751060,13103.288614559999,82.15965402000438,53482.998659280005 2025-06-01,04:11:02.000,152,11010659,12885,0,1748751061,13103.34250503999,82.0750644600048,53483.03359488 2025-06-01,04:11:03.000,152,11010585,12725,0,1748751062,13103.43007707,81.99752403000457,53483.10346608 2025-06-01,04:11:04.000,152,11010678,12925,0,1748751063,13103.436813379994,81.8635905600022,53483.0056464 2025-06-01,04:11:05.000,152,11010653,12925,0,1748751064,13103.48396754999,81.7155588300011,53483.08250472 2025-06-01,04:11:06.000,152,11010668,12885,0,1748751065,13103.48396754999,81.59572362000472,53483.01962064001 2025-06-01,04:11:07.000,152,11010650,12725,0,1748751066,13103.43007707,81.39129885000148,53482.96372368 2025-06-01,04:11:08.000,152,11010641,13125,0,1748751067,13103.376186589994,81.27851277000445,53482.900839600006 2025-06-01,04:11:09.000,152,11010662,13045,0,1748751068,13103.315559799994,81.13753017000272,53482.89385248001 2025-06-01,04:11:10.000,152,11010627,12645,0,1748751069,13103.261669319989,81.00359670000034,53482.830968400005 2025-06-01,04:11:11.000,152,11010664,12805,0,1748751070,13103.147152049998,80.82736845000181,53482.733148720006 2025-06-01,04:11:12.000,152,11010670,13005,0,1748751071,13103.025898469998,80.70753323999816,53482.712187360004 2025-06-01,04:11:13.000,152,11010641,12925,0,1748751072,13102.897908580002,80.53835411999898,53482.60039344 2025-06-01,04:11:14.000,152,11010639,12805,0,1748751073,13102.716028210001,80.3057328299983,53482.50956088 2025-06-01,04:11:15.000,152,11010641,13125,0,1748751074,13102.49372998,80.09425893000298,53482.35584424 2025-06-01,04:11:16.000,152,11010630,12925,0,1748751075,13102.338794849995,79.86868677000166,53482.278985920006 2025-06-01,04:11:17.000,152,11010677,12885,0,1748751076,13102.177123409994,79.67131112999778,53482.167192 2025-06-01,04:11:18.000,152,11010657,12845,0,1748751077,13102.049133519999,79.47393549000117,53482.08334656001 2025-06-01,04:11:19.000,152,11010644,12845,0,1748751078,13101.873989459993,79.34000201999879,53481.98552688001 2025-06-01,04:11:20.000,152,11010648,12605,0,1748751079,13101.786417429998,79.24836332999985,53481.86674584001 2025-06-01,04:11:21.000,152,11010679,12925,0,1748751080,13101.638218610002,79.17787202999898,53481.7130292 2025-06-01,04:11:22.000,152,11010641,13285,0,1748751081,13101.523701339996,79.13557725000283,53481.54533832 2025-06-01,04:11:23.000,152,11010643,12925,0,1748751082,13101.388975139991,79.00164378000045,53481.43354440001 2025-06-01,04:11:24.000,152,11010643,13085,0,1748751083,13101.301403109996,78.87475944000471,53481.37764744 2025-06-01,04:11:25.000,152,11010676,13085,0,1748751084,13101.16667690999,78.68443293000018,53481.28681488 2025-06-01,04:11:26.000,152,11010633,13045,0,1748751085,13101.06563225999,78.53640119999909,53481.1889952 2025-06-01,04:11:27.000,152,11010665,12685,0,1748751086,13100.957851299994,78.40246773000399,53481.02829144001 2025-06-01,04:11:28.000,152,11010594,12765,0,1748751087,13100.836597719994,78.36017295000056,53480.944446 2025-06-01,04:11:29.000,152,11010659,12845,0,1748751088,13100.715344139993,78.3178781700044,53480.79771648 2025-06-01,04:11:30.000,152,11010630,13165,0,1748751089,13100.594090559993,78.26148513000226,53480.64399984001 2025-06-01,04:11:31.000,152,11010614,12965,0,1748751090,13100.439155430002,78.14869904999796,53480.54618016001 2025-06-01,04:11:32.000,152,11010612,12925,0,1748751091,13100.358319710002,78.07820775000437,53480.39945064 2025-06-01,04:11:33.000,152,11010654,12765,0,1748751092,13100.270747679991,77.98656905999815,53480.25970824001 2025-06-01,04:11:34.000,152,11010677,13045,0,1748751093,13100.216857200001,77.95132341000135,53480.1758628 2025-06-01,04:11:35.000,152,11010660,12965,0,1748751094,13100.15623041,77.87378298000112,53479.9662492 2025-06-01,04:11:36.000,152,11010646,12925,0,1748751095,13100.169703029991,77.85263559000305,53479.83349392001 2025-06-01,04:11:37.000,152,11010572,13045,0,1748751096,13100.169703029991,77.78214429000218,53479.7217 2025-06-01,04:11:38.000,152,11010651,13125,0,1748751097,13100.19664827,77.65525994999916,53479.61689320001 2025-06-01,04:11:39.000,152,11010643,12685,0,1748751098,13100.12928516999,77.53542474000278,53479.46317656 2025-06-01,04:11:40.000,152,11010622,13005,0,1748751099,13099.98782265999,77.30985258000146,53479.32343416 2025-06-01,04:11:41.000,152,11010632,12965,0,1748751100,13099.86656907999,77.11247694000485,53479.239588720004 2025-06-01,04:11:42.000,152,11010646,12885,0,1748751101,13099.576907749994,76.90100304000225,53479.071897840004 2025-06-01,04:11:43.000,152,11010639,12925,0,1748751102,13099.401763690003,76.71067652999773,53478.94612968001 2025-06-01,04:11:44.000,152,11010591,13005,0,1748751103,13099.260301180002,76.58379219000199,53478.84831000001 2025-06-01,04:11:45.000,152,11010662,12725,0,1748751104,13099.071684499992,76.49215350000304,53478.70158048001 2025-06-01,04:11:46.000,152,11010596,12765,0,1748751105,13098.9369583,76.43576046000089,53478.61773504 2025-06-01,04:11:47.000,152,11010640,13085,0,1748751106,13098.734869,76.35822003000067,53478.51292824001 2025-06-01,04:11:48.000,152,11010592,13045,0,1748751107,13098.63382435,76.18199178000214,53478.38017296 2025-06-01,04:11:49.000,152,11010617,12845,0,1748751108,13098.445207669989,76.02691092000168,53478.2893404 2025-06-01,04:11:50.000,152,11010639,12845,0,1748751109,13098.303745159988,75.88592831999995,53478.15658512001 2025-06-01,04:11:51.000,152,11010644,12765,0,1748751110,13098.169018959998,75.75904398000421,53478.05876544001 2025-06-01,04:11:52.000,152,11010637,12805,0,1748751111,13098.074710619992,75.63215964000119,53477.93299728 2025-06-01,04:11:53.000,152,11010634,13085,0,1748751112,13097.960193350002,75.5828157299984,53477.84216472001 2025-06-01,04:11:54.000,152,11010625,12965,0,1748751113,13097.859148700001,75.51937356000417,53477.75831928 2025-06-01,04:11:55.000,152,11010636,13005,0,1748751114,13097.724422499996,75.47707878000074,53477.63953824 2025-06-01,04:11:56.000,152,11010645,12885,0,1748751115,13097.59643261,75.44183313000394,53477.513770080004 2025-06-01,04:11:57.000,152,11010626,13045,0,1748751116,13097.502124269995,75.35724357000436,53477.38800192001 2025-06-01,04:11:58.000,152,11010644,13005,0,1748751117,13097.36739806999,75.25150661999942,53477.311143599996 2025-06-01,04:11:59.000,152,11010592,13045,0,1748751118,13097.185517699989,75.12462228000368,53477.2063368 2025-06-01,04:12:00.000,152,11010622,13085,0,1748751119,13096.996901019993,75.01183619999938,53477.0665944 2025-06-01,04:12:01.000,152,11010613,12765,0,1748751120,13096.841965890002,74.93429576999915,53476.9967232 2025-06-01,04:12:02.000,152,11010645,12965,0,1748751121,13096.680294450001,74.892000990003,53476.84999368 2025-06-01,04:12:03.000,152,11010627,13085,0,1748751122,13096.579249800001,74.87790273000428,53476.78012248 2025-06-01,04:12:04.000,152,11010659,12885,0,1748751123,13096.404105739995,74.90609925000172,53476.63339296 2025-06-01,04:12:05.000,152,11010623,12805,0,1748751124,13096.31653371,74.89905012000236,53476.56352176 2025-06-01,04:12:06.000,152,11010630,12965,0,1748751125,13096.181807509995,74.91314838000108,53476.42377936 2025-06-01,04:12:07.000,152,11010603,13005,0,1748751126,13096.006663449989,74.97659055000258,53476.339933920004 2025-06-01,04:12:08.000,152,11010621,13005,0,1748751127,13095.885409869989,75.05413098000281,53476.193204400006 2025-06-01,04:12:09.000,152,11010583,12965,0,1748751128,13095.784365219988,75.0893766299996,53476.14429456001 2025-06-01,04:12:10.000,152,11010603,13045,0,1748751129,13095.757419979993,75.0893766299996,53476.04647488001 2025-06-01,04:12:11.000,152,11010631,12805,0,1748751130,13095.717002119993,75.11052401999768,53475.89275824 2025-06-01,04:12:12.000,152,11010644,12845,0,1748751131,13095.777628909993,75.10347488999832,53475.82987416001 2025-06-01,04:12:13.000,152,11010595,12685,0,1748751132,13095.818046769993,75.12462228000368,53475.80192568001 2025-06-01,04:12:14.000,152,11010616,12925,0,1748751133,13095.824783079988,75.15281880000111,53475.74602872 2025-06-01,04:12:15.000,152,11010595,12805,0,1748751134,13095.764156290003,75.23035923000134,53475.704106 2025-06-01,04:12:16.000,152,11010670,12965,0,1748751135,13095.710265809998,75.29380140000285,53475.669170400004 2025-06-01,04:12:17.000,152,11010559,12845,0,1748751136,13095.582275920002,75.35019443999772,53475.57833784 2025-06-01,04:12:18.000,152,11010657,12925,0,1748751137,13095.494703889992,75.37839096000243,53475.4595568 2025-06-01,04:12:19.000,152,11010619,12725,0,1748751138,13095.440813410001,75.32199792000029,53475.44558256001 2025-06-01,04:12:20.000,152,11010603,12765,0,1748751139,13095.386922929996,75.31494879000093,53475.36872424 2025-06-01,04:12:21.000,152,11010664,12965,0,1748751140,13095.359977690001,75.27970314000413,53475.36173712 2025-06-01,04:12:22.000,152,11010624,13005,0,1748751141,13095.225251489996,75.30085053000221,53475.284878800005 2025-06-01,04:12:23.000,152,11010649,12965,0,1748751142,13095.11073421999,75.29380140000285,53475.2150076 2025-06-01,04:12:24.000,152,11010626,12965,0,1748751143,13095.0972616,75.35724357000436,53475.166097760004 2025-06-01,04:12:25.000,152,11010610,12965,0,1748751144,13095.11747053,75.35019443999772,53475.13116216001 2025-06-01,04:12:26.000,152,11010603,13005,0,1748751145,13095.063580049995,75.35019443999772,53475.04731672 2025-06-01,04:12:27.000,152,11010593,12565,0,1748751146,13095.05010742999,75.30085053000221,53474.96347128001 2025-06-01,04:12:28.000,152,11010612,12965,0,1748751147,13095.023162189995,75.20921184000326,53474.87263872001 2025-06-01,04:12:29.000,152,11010606,12885,0,1748751148,13094.84801812999,75.15281880000111,53474.79578040001 2025-06-01,04:12:30.000,152,11010635,13085,0,1748751149,13094.686346689989,75.12462228000368,53474.6909736 2025-06-01,04:12:31.000,152,11010631,12725,0,1748751150,13094.443839530002,75.11757315000432,53474.663025120004 2025-06-01,04:12:32.000,152,11010580,12765,0,1748751151,13094.282168090002,75.09642575999897,53474.57219256 2025-06-01,04:12:33.000,152,11010611,12685,0,1748751152,13094.10028772,75.12462228000368,53474.53725696001 2025-06-01,04:12:34.000,152,11010619,12965,0,1748751153,13093.93187996999,75.11757315000432,53474.446424400005 2025-06-01,04:12:35.000,152,11010635,12685,0,1748751154,13093.8173627,75.0893766299996,53474.38354032 2025-06-01,04:12:36.000,152,11010619,13205,0,1748751155,13093.702845429994,75.04708185000345,53474.36956608001 2025-06-01,04:12:37.000,152,11010631,12685,0,1748751156,13093.622009709994,74.99773794000066,53474.31366912 2025-06-01,04:12:38.000,152,11010596,12725,0,1748751157,13093.494019819998,74.9554431600045,53474.25777216 2025-06-01,04:12:39.000,152,11010614,12845,0,1748751158,13093.379502549993,74.90609925000172,53474.1669396 2025-06-01,04:12:40.000,152,11010648,13045,0,1748751159,13093.318875759993,74.91314838000108,53474.14597824 2025-06-01,04:12:41.000,152,11010649,12845,0,1748751160,13093.224567420002,74.90609925000172,53474.07610704 2025-06-01,04:12:42.000,152,11010604,12965,0,1748751161,13093.150468009997,74.96954142000322,53474.10405552001 2025-06-01,04:12:43.000,152,11010627,13045,0,1748751162,13093.056159669992,75.01888532999874,53474.00623584001 2025-06-01,04:12:44.000,152,11010641,12965,0,1748751163,13093.009005499996,75.05413098000281,53473.992261600004 2025-06-01,04:12:45.000,152,11010634,12765,0,1748751164,13092.975323949991,75.04003272000409,53473.97130024 2025-06-01,04:12:46.000,152,11010671,13005,0,1748751165,13092.887751919996,75.04003272000409,53473.90841616 2025-06-01,04:12:47.000,152,11010620,12965,0,1748751166,13092.827125129996,75.01183619999938,53473.88046768 2025-06-01,04:12:48.000,152,11010605,13005,0,1748751167,13092.79344357999,74.9906888100013,53473.782648 2025-06-01,04:12:49.000,152,11010660,12925,0,1748751168,13092.705871549995,74.96249229000387,53473.8525192 2025-06-01,04:12:50.000,152,11010626,13045,0,1748751169,13092.65198106999,75.04003272000409,53473.782648 2025-06-01,04:12:51.000,152,11010640,12845,0,1748751170,13092.61156320999,75.11052401999768,53473.824570720004 2025-06-01,04:12:52.000,152,11010625,13045,0,1748751171,13092.564409039995,75.2021627100039,53473.81059648 2025-06-01,04:12:53.000,152,11010587,13005,0,1748751172,13092.483573319994,75.30085053000221,53473.81758360001 2025-06-01,04:12:54.000,152,11010668,12765,0,1748751173,13092.416210219999,75.35724357000436,53473.80360936 2025-06-01,04:12:55.000,152,11010620,13045,0,1748751174,13092.315165569998,75.39248922000115,53473.78963512001 2025-06-01,04:12:56.000,152,11010619,12805,0,1748751175,13092.220857229993,75.43478400000458,53473.81758360001 2025-06-01,04:12:57.000,152,11010622,13165,0,1748751176,13092.092867339998,75.51937356000417,53473.81059648 2025-06-01,04:12:58.000,152,11010590,12885,0,1748751177,13091.998558999992,75.67445442000462,53473.78963512001 2025-06-01,04:12:59.000,152,11010651,12965,0,1748751178,13091.937932209992,75.80133876000036,53473.824570720004 2025-06-01,04:13:00.000,152,11010646,12925,0,1748751179,13091.836887559992,75.97051787999953,53473.83854496001 2025-06-01,04:13:01.000,152,11010639,12925,0,1748751180,13091.607853019996,76.1537952600047,53473.81059648 2025-06-01,04:13:02.000,152,11010644,13245,0,1748751181,13091.47986313,76.2877287299998,53473.76867376001 2025-06-01,04:13:03.000,152,11010649,12925,0,1748751182,13091.33166430999,76.47805524000432,53473.782648 2025-06-01,04:13:04.000,152,11010584,13005,0,1748751183,13091.163256559994,76.56264480000391,53473.83155784 2025-06-01,04:13:05.000,152,11010608,12645,0,1748751184,13091.055475599998,76.70362739999837,53473.8525192 2025-06-01,04:13:06.000,152,11010642,12805,0,1748751185,13090.907276780003,76.76002044000052,53473.8525192 2025-06-01,04:13:07.000,152,11010589,12805,0,1748751186,13090.786023200002,76.92215043000033,53473.80360936 2025-06-01,04:13:08.000,152,11010613,12725,0,1748751187,13090.718660099992,77.03493651000463,53473.73373816 2025-06-01,04:13:09.000,152,11010631,13005,0,1748751188,13090.691714859997,77.14067346000229,53473.79662224001 2025-06-01,04:13:10.000,152,11010635,12965,0,1748751189,13090.684978550002,77.33099996999954,53473.782648 2025-06-01,04:13:11.000,152,11010671,12565,0,1748751190,13090.698451169992,77.47903170000063,53473.74771240001 2025-06-01,04:13:12.000,152,11010650,12765,0,1748751191,13090.718660099992,77.61296517000301,53473.74072528 2025-06-01,04:13:13.000,152,11010607,12925,0,1748751192,13090.799495819992,77.73280037999939,53473.71976392001 2025-06-01,04:13:14.000,152,11010624,12965,0,1748751193,13090.806232130002,77.8596847200024,53473.66386696 2025-06-01,04:13:15.000,152,11010640,13325,0,1748751194,13090.853386299998,77.99361819000478,53473.70578968 2025-06-01,04:13:16.000,152,11010595,12805,0,1748751195,13090.873595229998,78.12755165999988,53473.70578968 2025-06-01,04:13:17.000,152,11010652,12765,0,1748751196,13090.853386299998,78.32492730000376,53473.75469952 2025-06-01,04:13:18.000,152,11010607,12765,0,1748751197,13090.799495819992,78.52230294000037,53473.69880256001 2025-06-01,04:13:19.000,152,11010645,12765,0,1748751198,13090.738869029992,78.70558031999826,53473.73373816 2025-06-01,04:13:20.000,152,11010644,13085,0,1748751199,13090.671505929997,78.82541553000192,53473.74771240001 2025-06-01,04:13:21.000,152,11010618,12605,0,1748751200,13090.516570799991,78.98049639000237,53473.71976392001 2025-06-01,04:13:22.000,152,11010583,12965,0,1748751201,13090.388580909996,79.07213508000132,53473.69880256001 2025-06-01,04:13:23.000,152,11010569,12925,0,1748751202,13090.29427256999,79.16377377000026,53473.74072528 2025-06-01,04:13:24.000,152,11010615,12765,0,1748751203,13090.22017316,79.22016681000241,53473.74072528 2025-06-01,04:13:25.000,152,11010609,12925,0,1748751204,13090.24038209,79.21311768000305,53473.78963512001 2025-06-01,04:13:26.000,152,11010628,13005,0,1748751205,13090.30100888,79.24836332999985,53473.782648 2025-06-01,04:13:27.000,152,11010670,12765,0,1748751206,13090.327954119995,79.28360898000392,53473.81059648 2025-06-01,04:13:28.000,152,11010598,13085,0,1748751207,13090.368371979996,79.36114941000415,53473.76168664 2025-06-01,04:13:29.000,152,11010611,12605,0,1748751208,13090.455944009991,79.43868984000437,53473.71976392001 2025-06-01,04:13:30.000,152,11010644,13045,0,1748751209,13090.550252349996,79.49508287999925,53473.775660880005 2025-06-01,04:13:31.000,152,11010615,12965,0,1748751210,13090.658033309992,79.45983723000245,53473.81059648 2025-06-01,04:13:32.000,152,11010669,12845,0,1748751211,13090.786023200002,79.45278810000309,53473.83854496001 2025-06-01,04:13:33.000,152,11010616,13125,0,1748751212,13090.860122609993,79.41754244999902,53473.83155784 2025-06-01,04:13:34.000,152,11010613,12805,0,1748751213,13090.994848809998,79.38934593000158,53473.80360936 2025-06-01,04:13:35.000,152,11010637,12885,0,1748751214,13091.075684529998,79.39639506000094,53473.81758360001 2025-06-01,04:13:36.000,152,11010626,12845,0,1748751215,13091.136311319999,79.38934593000158,53473.92937752 2025-06-01,04:13:37.000,152,11010655,13125,0,1748751216,13091.25082858999,79.43868984000437,53473.93636464001 2025-06-01,04:13:38.000,152,11010616,12885,0,1748751217,13091.37881848,79.53737766000268,53473.92937752 2025-06-01,04:13:39.000,152,11010640,12885,0,1748751218,13091.506808369995,79.62196722000226,53473.97828736 2025-06-01,04:13:40.000,152,11010673,12965,0,1748751219,13091.648270879996,79.68540939000377,53473.992261600004 2025-06-01,04:13:41.000,152,11010612,13005,0,1748751220,13091.776260769991,79.69245852000313,53474.05514568001 2025-06-01,04:13:42.000,152,11010649,12925,0,1748751221,13091.890778039997,79.76999895000336,53474.11802976 2025-06-01,04:13:43.000,152,11010611,12725,0,1748751222,13092.012031619997,79.77704808000271,53474.17392672001 2025-06-01,04:13:44.000,152,11010677,12965,0,1748751223,13092.160230439993,79.81229372999951,53474.25777216 2025-06-01,04:13:45.000,152,11010635,12965,0,1748751224,13092.335374499999,79.8968832899991,53474.28572064 2025-06-01,04:13:46.000,152,11010610,12765,0,1748751225,13092.523991179994,79.95327633000124,53474.36956608001 2025-06-01,04:13:47.000,152,11010627,13045,0,1748751226,13092.665453689995,79.98852197999804,53474.516295600006 2025-06-01,04:13:48.000,152,11010582,12765,0,1748751227,13092.806916199996,80.05196414999955,53474.55821832001 2025-06-01,04:13:49.000,152,11010654,12765,0,1748751228,13092.921433470001,80.10130806000234,53474.63507664001 2025-06-01,04:13:50.000,152,11010665,13165,0,1748751229,13092.975323949991,80.16475023000385,53474.6909736 2025-06-01,04:13:51.000,152,11010612,13005,0,1748751230,13093.056159669992,80.23524153000471,53474.80276752001 2025-06-01,04:13:52.000,152,11010620,12925,0,1748751231,13093.103313840002,80.3057328299983,53474.91456144 2025-06-01,04:13:53.000,152,11010599,12925,0,1748751232,13093.096577529992,80.36212587000045,53475.019368240006 2025-06-01,04:13:54.000,152,11010629,12885,0,1748751233,13093.103313840002,80.44671543000004,53475.09622656 2025-06-01,04:13:55.000,152,11010680,12725,0,1748751234,13093.096577529992,80.48901021000347,53475.187059120006 2025-06-01,04:13:56.000,152,11010635,13125,0,1748751235,13093.029214429997,80.59474716000113,53475.31282728 2025-06-01,04:13:57.000,152,11010692,12765,0,1748751236,13092.907960849996,80.67933672000072,53475.403659840005 2025-06-01,04:13:58.000,152,11010606,13165,0,1748751237,13092.80017989,80.77802453999902,53475.48750528 2025-06-01,04:13:59.000,152,11010627,12765,0,1748751238,13092.71934417,80.85556496999925,53475.55038936 2025-06-01,04:14:00.000,152,11010655,12565,0,1748751239,13092.61156320999,81.00359670000034,53475.5992992 2025-06-01,04:14:01.000,152,11010677,12925,0,1748751240,13092.57114534999,81.08818625999993,53475.669170400004 2025-06-01,04:14:02.000,152,11010611,13005,0,1748751241,13092.503782249994,81.18687407999823,53475.76000296001 2025-06-01,04:14:03.000,152,11010587,13165,0,1748751242,13092.483573319994,81.34195493999869,53475.79493856 2025-06-01,04:14:04.000,152,11010650,13005,0,1748751243,13092.422946529994,81.44064276000427,53475.85083552001 2025-06-01,04:14:05.000,152,11010654,12965,0,1748751244,13092.315165569998,81.57457622999937,53475.86480976 2025-06-01,04:14:06.000,152,11010649,12845,0,1748751245,13092.274747709998,81.69441144000302,53475.93468096 2025-06-01,04:14:07.000,152,11010616,12765,0,1748751246,13092.146757819988,81.85654143000284,53476.03250064 2025-06-01,04:14:08.000,152,11010597,12725,0,1748751247,13091.951404829997,81.95522925000114,53476.01852640001 2025-06-01,04:14:09.000,152,11010627,13125,0,1748751248,13091.809942319996,82.09621185000287,53476.074423360005 2025-06-01,04:14:10.000,152,11010669,13125,0,1748751249,13091.675216119991,82.2089979299999,53476.0883976 2025-06-01,04:14:11.000,152,11010673,12885,0,1748751250,13091.57417146999,82.2724401000014,53476.10237184 2025-06-01,04:14:12.000,152,11010630,12965,0,1748751251,13091.45291788999,82.34998053000163,53476.13032032 2025-06-01,04:14:13.000,152,11010645,12845,0,1748751252,13091.345136929995,82.40637357000378,53476.11634608001 2025-06-01,04:14:14.000,152,11010623,12805,0,1748751253,13091.33166430999,82.49801226000272,53476.13032032 2025-06-01,04:14:15.000,152,11010680,12885,0,1748751254,13091.29124644999,82.56850356000359,53476.11634608001 2025-06-01,04:14:16.000,152,11010635,12925,0,1748751255,13091.284510139994,82.63899486000446,53476.17923016 2025-06-01,04:14:17.000,152,11010666,12845,0,1748751256,13091.2575649,82.67424051000125,53476.13730744001 2025-06-01,04:14:18.000,152,11010603,12685,0,1748751257,13091.244092279994,82.70243702999869,53476.193204400006 2025-06-01,04:14:19.000,152,11010607,13285,0,1748751258,13091.217147039999,82.78702658999828,53476.28403696001 2025-06-01,04:14:20.000,152,11010679,12685,0,1748751259,13091.196938109999,82.82932137000171,53476.27704984 2025-06-01,04:14:21.000,152,11010633,12565,0,1748751260,13091.163256559994,82.85751788999914,53476.32595968 2025-06-01,04:14:22.000,152,11010689,12965,0,1748751261,13091.203674419994,82.90686180000193,53476.31198544001 2025-06-01,04:14:23.000,152,11010602,12965,0,1748751262,13091.21041072999,82.92096006000065,53476.37486952 2025-06-01,04:14:24.000,152,11010611,13085,0,1748751263,13091.27777383,82.99145136000152,53476.42377936 2025-06-01,04:14:25.000,152,11010678,13005,0,1748751264,13091.33840062,83.06194266000239,53476.4377536 2025-06-01,04:14:26.000,152,11010595,12885,0,1748751265,13091.35187323999,83.16767961000005,53476.507624800004 2025-06-01,04:14:27.000,152,11010631,12925,0,1748751266,13091.4596542,83.24522004000028,53476.54954752001 2025-06-01,04:14:28.000,152,11010625,13085,0,1748751267,13091.43944527,83.3227604700005,53476.55653464 2025-06-01,04:14:29.000,152,11010700,12965,0,1748751268,13091.47986313,83.40030090000073,53476.59845736001 2025-06-01,04:14:30.000,152,11010641,12925,0,1748751269,13091.486599439995,83.46374307000224,53476.68928992001 2025-06-01,04:14:31.000,152,11010641,12965,0,1748751270,13091.47986313,83.54833263000182,53476.78710960001 2025-06-01,04:14:32.000,152,11010653,12925,0,1748751271,13091.49333574999,83.59062740999798,53476.85698080001 2025-06-01,04:14:33.000,152,11010656,12965,0,1748751272,13091.43944527,83.63292219000141,53476.90589064001 2025-06-01,04:14:34.000,152,11010626,12645,0,1748751273,13091.33166430999,83.6822661000042,53476.91986488 2025-06-01,04:14:35.000,152,11010592,12765,0,1748751274,13091.25082858999,83.73161000999971,53476.93383912001 2025-06-01,04:14:36.000,152,11010664,12765,0,1748751275,13091.149783939989,83.75980653000443,53477.03864592 2025-06-01,04:14:37.000,152,11010635,12805,0,1748751276,13091.075684529998,83.74570826999843,53477.031658800006 2025-06-01,04:14:38.000,152,11010627,13005,0,1748751277,13090.880331539993,83.73865913999907,53477.080568640005 2025-06-01,04:14:39.000,152,11010622,13005,0,1748751278,13090.833177369997,83.70341349000228,53477.1364656 2025-06-01,04:14:40.000,152,11010686,12965,0,1748751279,13090.759077959992,83.61882393000269,53477.15043984001 2025-06-01,04:14:41.000,152,11010636,13125,0,1748751280,13090.745605340002,83.61882393000269,53477.17140120001 2025-06-01,04:14:42.000,152,11010634,12965,0,1748751281,13090.671505929997,83.5342343700031,53477.19236256001 2025-06-01,04:14:43.000,152,11010652,12805,0,1748751282,13090.617615449992,83.49193958999967,53477.23428528 2025-06-01,04:14:44.000,152,11010624,13045,0,1748751283,13090.496361869991,83.58357827999862,53477.22031104001 2025-06-01,04:14:45.000,152,11010619,13125,0,1748751284,13090.408789839996,83.59767654000461,53477.24127240001 2025-06-01,04:14:46.000,152,11010660,12965,0,1748751285,13090.26059102,83.61882393000269,53477.25524664 2025-06-01,04:14:47.000,152,11010670,13125,0,1748751286,13090.105655889995,83.63292219000141,53477.26223376 2025-06-01,04:14:48.000,152,11010653,12965,0,1748751287,13089.984402309994,83.67521697000484,53477.26223376 2025-06-01,04:14:49.000,152,11010646,13045,0,1748751288,13089.836203489998,83.6681678399982,53477.248259520005 2025-06-01,04:14:50.000,152,11010620,12965,0,1748751289,13089.681268359993,83.68931523000356,53477.248259520005 2025-06-01,04:14:51.000,152,11010621,12805,0,1748751290,13089.492651679997,83.71046262000164,53477.23428528 2025-06-01,04:14:52.000,152,11010602,12965,0,1748751291,13089.270353449996,83.68931523000356,53477.199349680006 2025-06-01,04:14:53.000,152,11010662,12925,0,1748751292,13089.1019457,83.71046262000164,53477.16441408 2025-06-01,04:14:54.000,152,11010618,13005,0,1748751293,13088.96048319,83.7809539200025,53477.16441408 2025-06-01,04:14:55.000,152,11010646,12805,0,1748751294,13088.825756989994,83.83734696000465,53477.12249136001 2025-06-01,04:14:56.000,152,11010624,12645,0,1748751295,13088.704503409994,83.91488739000488,53477.1364656 2025-06-01,04:14:57.000,152,11010667,13005,0,1748751296,13088.583249829993,83.98537868999847,53477.10153000001 2025-06-01,04:14:58.000,152,11010640,13085,0,1748751297,13088.475468869998,84.0276734700019,53476.98274896001 2025-06-01,04:14:59.000,152,11010596,13045,0,1748751298,13088.360951599992,84.04882085999998,53476.975761839996 2025-06-01,04:15:00.000,152,11010674,12765,0,1748751299,13088.232961709997,84.05586998999934,53476.912877760005 2025-06-01,04:15:01.000,152,11010578,12565,0,1748751300,13088.111708129996,84.09111564000341,53476.961787600005 2025-06-01,04:15:02.000,152,11010626,12925,0,1748751301,13087.98371824,84.09816477000277,53476.90589064001 2025-06-01,04:15:03.000,152,11010617,12925,0,1748751302,13087.889409899995,84.1263612900002,53476.808070959996 2025-06-01,04:15:04.000,152,11010627,12685,0,1748751303,13087.788365249995,84.19685259000107,53476.85698080001 2025-06-01,04:15:05.000,152,11010624,12965,0,1748751304,13087.667111669994,84.30258953999873,53476.80108384 2025-06-01,04:15:06.000,152,11010629,12925,0,1748751305,13087.518912849999,84.35898258000088,53476.72422552 2025-06-01,04:15:07.000,152,11010609,12965,0,1748751306,13087.377450339998,84.42947388000175,53476.640380079996 2025-06-01,04:15:08.000,152,11010645,12885,0,1748751307,13087.229251520002,84.5211125700007,53476.56352176 2025-06-01,04:15:09.000,152,11010648,12725,0,1748751308,13087.087789010002,84.60570213000028,53476.52159904001 2025-06-01,04:15:10.000,152,11010596,12925,0,1748751309,13087.020425909992,84.71848821000458,53476.46570208 2025-06-01,04:15:11.000,152,11010621,12685,0,1748751310,13086.946326500001,84.80307777000417,53476.38185664001 2025-06-01,04:15:12.000,152,11010605,13205,0,1748751311,13086.905908640001,84.90176559000247,53476.291024080005 2025-06-01,04:15:13.000,152,11010609,12805,0,1748751312,13086.878963399991,85.00045341000077,53476.22115288 2025-06-01,04:15:14.000,152,11010581,12605,0,1748751313,13086.885699710001,85.14143601000251,53476.18621728001 2025-06-01,04:15:15.000,152,11010642,13005,0,1748751314,13086.858754469991,85.26127121999889,53476.16525592001 2025-06-01,04:15:16.000,152,11010593,12925,0,1748751315,13086.872227089996,85.37405730000319,53476.0883976 2025-06-01,04:15:17.000,152,11010621,12725,0,1748751316,13086.84528185,85.46569599000213,53476.06743624001 2025-06-01,04:15:18.000,152,11010605,12925,0,1748751317,13086.82507292,85.57848206999915,53475.9835908 2025-06-01,04:15:19.000,152,11010675,12965,0,1748751318,13086.78465506,85.66307162999874,53475.92070672 2025-06-01,04:15:20.000,152,11010621,13125,0,1748751319,13086.80486399,85.71241554000153,53475.89974536001 2025-06-01,04:15:21.000,152,11010611,13365,0,1748751320,13086.791391369996,85.83929988000455,53475.906732480005 2025-06-01,04:15:22.000,152,11010682,12925,0,1748751321,13086.69708302999,85.83929988000455,53475.81589992 2025-06-01,04:15:23.000,152,11010649,12965,0,1748751322,13086.65666516999,85.85339814000326,53475.78096432001 2025-06-01,04:15:24.000,152,11010606,12885,0,1748751323,13086.56235683,85.95208596000157,53475.7739772 2025-06-01,04:15:25.000,152,11010611,12845,0,1748751324,13086.53541158999,86.0296263900018,53475.67615752 2025-06-01,04:15:26.000,152,11010629,12925,0,1748751325,13086.59603837999,86.1283142100001,53475.571350720005 2025-06-01,04:15:27.000,152,11010658,13005,0,1748751326,13086.55562051999,86.23405115999776,53475.53641512 2025-06-01,04:15:28.000,152,11010637,12685,0,1748751327,13086.548884209995,86.32568985000398,53475.4595568 2025-06-01,04:15:29.000,152,11010625,12925,0,1748751328,13086.60277469,86.41027941000357,53475.36173712 2025-06-01,04:15:30.000,152,11010565,12765,0,1748751329,13086.5421479,86.4878198400038,53475.29186592 2025-06-01,04:15:31.000,152,11010625,12725,0,1748751330,13086.447839559994,86.57945853000274,53475.26391744 2025-06-01,04:15:32.000,152,11010665,12845,0,1748751331,13086.33332228999,86.57945853000274,53475.15212352 2025-06-01,04:15:33.000,152,11010609,12965,0,1748751332,13086.205332399993,86.57240940000338,53475.117187920005 2025-06-01,04:15:34.000,152,11010631,12765,0,1748751333,13086.009979410002,86.57945853000274,53474.95648416 2025-06-01,04:15:35.000,152,11010699,12765,0,1748751334,13085.807890110002,86.52306549000059,53474.87962584 2025-06-01,04:15:36.000,152,11010623,13045,0,1748751335,13085.639482359991,86.53011461999995,53474.82372888001 2025-06-01,04:15:37.000,152,11010609,12965,0,1748751336,13085.49801984999,86.55831114000466,53474.781806160005 2025-06-01,04:15:38.000,152,11010653,12925,0,1748751337,13085.35655733999,86.57945853000274,53474.67699936001 2025-06-01,04:15:39.000,152,11010609,12885,0,1748751338,13085.262249,86.63585157000489,53474.57917968 2025-06-01,04:15:40.000,152,11010633,12805,0,1748751339,13085.120786489999,86.6851954800004,53474.47437288 2025-06-01,04:15:41.000,152,11010632,13165,0,1748751340,13084.959115049998,86.67814635000104,53474.306682 2025-06-01,04:15:42.000,152,11010635,12885,0,1748751341,13084.824388849993,86.6851954800004,53474.19488808 2025-06-01,04:15:43.000,152,11010647,12885,0,1748751342,13084.696398959997,86.70634286999848,53474.06911992 2025-06-01,04:15:44.000,152,11010607,13045,0,1748751343,13084.487573350001,86.72044113000447,53473.98527448001 2025-06-01,04:15:45.000,152,11010632,12965,0,1748751344,13084.32590191,86.76978503999999,53473.8525192 2025-06-01,04:15:46.000,152,11010607,12605,0,1748751345,13084.150757849995,86.82617808000214,53473.69880256001 2025-06-01,04:15:47.000,152,11010627,12965,0,1748751346,13084.009295339994,86.87552198999765,53473.56604728 2025-06-01,04:15:48.000,152,11010612,12605,0,1748751347,13083.888041759994,86.87552198999765,53473.43329200001 2025-06-01,04:15:49.000,152,11010619,13045,0,1748751348,13083.733106629988,86.94601328999852,53473.37040792 2025-06-01,04:15:50.000,152,11010674,12765,0,1748751349,13083.578171499998,86.896669380003,53473.20970416 2025-06-01,04:15:51.000,152,11010577,13165,0,1748751350,13083.436708989997,86.896669380003,53473.07694888001 2025-06-01,04:15:52.000,152,11010636,12765,0,1748751351,13083.295246479996,86.90371851000236,53472.958167840006 2025-06-01,04:15:53.000,152,11010585,12885,0,1748751352,13083.153783969996,86.95306241999788,53472.89528376 2025-06-01,04:15:54.000,152,11010604,13125,0,1748751353,13083.05947562999,86.96011155000451,53472.78348984001 2025-06-01,04:15:55.000,152,11010657,12605,0,1748751354,13082.91801311999,86.95306241999788,53472.67868304 2025-06-01,04:15:56.000,152,11010622,12805,0,1748751355,13082.76307799,86.94601328999852,53472.54592776001 2025-06-01,04:15:57.000,152,11010600,13045,0,1748751356,13082.635088099989,86.91781677000108,53472.46208232 2025-06-01,04:15:58.000,152,11010616,12965,0,1748751357,13082.540779759998,86.91076764000172,53472.32932704001 2025-06-01,04:15:59.000,152,11010599,12925,0,1748751358,13082.412789870003,86.91781677000108,53472.22452024 2025-06-01,04:16:00.000,152,11010620,12925,0,1748751359,13082.365635699993,86.92486590000044,53472.13368768 2025-06-01,04:16:01.000,152,11010612,12885,0,1748751360,13082.291536290002,86.9319150299998,53472.02189376001 2025-06-01,04:16:02.000,152,11010617,12925,0,1748751361,13082.257854739997,86.88257112000429,53471.88913848 2025-06-01,04:16:03.000,152,11010577,13005,0,1748751362,13082.163546399992,86.88962025000365,53471.80529304001 2025-06-01,04:16:04.000,152,11010577,12925,0,1748751363,13082.156810089997,86.90371851000236,53471.72843472 2025-06-01,04:16:05.000,152,11010605,13005,0,1748751364,13082.062501749991,86.91076764000172,53471.62362792 2025-06-01,04:16:06.000,152,11010606,12965,0,1748751365,13081.995138649996,86.91076764000172,53471.56773096001 2025-06-01,04:16:07.000,152,11010646,12805,0,1748751366,13082.001874959991,86.90371851000236,53471.44196280001 2025-06-01,04:16:08.000,152,11010581,13005,0,1748751367,13081.995138649996,86.87552198999765,53471.35113024001 2025-06-01,04:16:09.000,152,11010656,12965,0,1748751368,13081.934511859996,86.8332272100015,53471.309207520004 2025-06-01,04:16:10.000,152,11010627,12805,0,1748751369,13081.853676139996,86.86142372999893,53471.17645224 2025-06-01,04:16:11.000,152,11010607,12805,0,1748751370,13081.793049349995,86.86142372999893,53471.10658104001 2025-06-01,04:16:12.000,152,11010614,12685,0,1748751371,13081.71894993999,86.86142372999893,53471.07863256 2025-06-01,04:16:13.000,152,11010666,12605,0,1748751372,13081.67853207999,86.91076764000172,53470.9528644 2025-06-01,04:16:14.000,152,11010571,12965,0,1748751373,13081.60443267,86.86142372999893,53470.8829932 2025-06-01,04:16:15.000,152,11010589,12925,0,1748751374,13081.523596949999,86.88257112000429,53470.79216064 2025-06-01,04:16:16.000,152,11010640,12725,0,1748751375,13081.436024919989,86.9319150299998,53470.76421216 2025-06-01,04:16:17.000,152,11010624,12725,0,1748751376,13081.382134439998,86.96716068000387,53470.62446976 2025-06-01,04:16:18.000,152,11010618,12885,0,1748751377,13081.328243959993,86.97420981000323,53470.5685728 2025-06-01,04:16:19.000,152,11010625,12965,0,1748751378,13081.240671929998,87.01650458999939,53470.52665008 2025-06-01,04:16:20.000,152,11010640,13045,0,1748751379,13081.180045139998,87.02355371999874,53470.491714480006 2025-06-01,04:16:21.000,152,11010625,12885,0,1748751380,13081.065527869992,87.00240633000067,53470.3589592 2025-06-01,04:16:22.000,152,11010617,12965,0,1748751381,13080.984692149992,87.0306028499981,53470.254152400004 2025-06-01,04:16:23.000,152,11010608,13085,0,1748751382,13080.876911189996,87.10109414999897,53470.22620392001 2025-06-01,04:16:24.000,152,11010608,12765,0,1748751383,13080.755657609996,87.10814327999833,53470.11441 2025-06-01,04:16:25.000,152,11010631,12885,0,1748751384,13080.64787665,87.11519240999769,53470.07248728 2025-06-01,04:16:26.000,152,11010632,13005,0,1748751385,13080.49967782999,87.15043806000176,53469.99562896 2025-06-01,04:16:27.000,152,11010647,12885,0,1748751386,13080.331270079994,87.11519240999769,53469.88383504 2025-06-01,04:16:28.000,152,11010632,12885,0,1748751387,13080.176334949989,87.12224154000432,53469.76505400001 2025-06-01,04:16:29.000,152,11010664,13005,0,1748751388,13079.980981959998,87.20683110000391,53469.6602472 2025-06-01,04:16:30.000,152,11010620,13085,0,1748751389,13079.778892659997,87.28437153000414,53469.632298720004 2025-06-01,04:16:31.000,152,11010630,12765,0,1748751390,13079.583539669991,87.31256805000157,53469.51351768 2025-06-01,04:16:32.000,152,11010618,12805,0,1748751391,13079.40839561,87.36896109000372,53469.40172376 2025-06-01,04:16:33.000,152,11010651,13125,0,1748751392,13079.24672417,87.39715761000116,53469.31089120001 2025-06-01,04:16:34.000,152,11010638,12965,0,1748751393,13079.017689629989,87.41125586999988,53469.24102000001 2025-06-01,04:16:35.000,152,11010626,12925,0,1748751394,13078.889699739993,87.41125586999988,53469.12223896001 2025-06-01,04:16:36.000,152,11010614,13005,0,1748751395,13078.761709849998,87.43240325999795,53469.031406400005 2025-06-01,04:16:37.000,152,11010639,12645,0,1748751396,13078.546147929992,87.41125586999988,53468.85672840001 2025-06-01,04:16:38.000,152,11010602,13085,0,1748751397,13078.525938999992,87.48174717000074,53468.863715520005 2025-06-01,04:16:39.000,152,11010629,13085,0,1748751398,13078.364267559991,87.54518934000225,53468.85672840001 2025-06-01,04:16:40.000,152,11010651,12765,0,1748751399,13078.135233019995,87.57338585999969,53468.744934480004 2025-06-01,04:16:41.000,152,11010667,13125,0,1748751400,13078.06786992,87.59453324999777,53468.67506328 2025-06-01,04:16:42.000,152,11010632,12725,0,1748751401,13077.91967109999,87.68617194000399,53468.6121792 2025-06-01,04:16:43.000,152,11010618,12845,0,1748751402,13077.81862644999,87.67912281000463,53468.5073724 2025-06-01,04:16:44.000,152,11010685,12805,0,1748751403,13077.677163939989,87.7002702000027,53468.42352696001 2025-06-01,04:16:45.000,152,11010639,12885,0,1748751404,13077.596328219988,87.70731933000206,53468.34666864 2025-06-01,04:16:46.000,152,11010640,12925,0,1748751405,13077.468338329993,87.74961410999822,53468.33269440001 2025-06-01,04:16:47.000,152,11010670,12965,0,1748751406,13077.353821060002,87.75666324000485,53468.262823200006 2025-06-01,04:16:48.000,152,11010591,12965,0,1748751407,13077.293194270002,87.81305627999973,53468.1580164 2025-06-01,04:16:49.000,152,11010653,12645,0,1748751408,13077.232567480001,87.89059670999995,53468.0532096 2025-06-01,04:16:50.000,152,11010623,12885,0,1748751409,13077.104577589991,87.93289149000339,53467.955389920004 2025-06-01,04:16:51.000,152,11010672,12685,0,1748751410,13077.05068711,87.9469897500021,53467.89250584 2025-06-01,04:16:52.000,152,11010615,12605,0,1748751411,13077.00353293999,88.01748105000297,53467.85058312001 2025-06-01,04:16:53.000,152,11010623,13045,0,1748751412,13076.92269721999,88.0950214800032,53467.80167328001 2025-06-01,04:16:54.000,152,11010655,12685,0,1748751413,13076.915960909995,88.10207061000256,53467.71084072001 2025-06-01,04:16:55.000,152,11010620,12845,0,1748751414,13076.835125189995,88.18666017000214,53467.62699528 2025-06-01,04:16:56.000,152,11010634,12965,0,1748751415,13076.835125189995,88.25010234000365,53467.54314984001 2025-06-01,04:16:57.000,152,11010654,12605,0,1748751416,13076.76776209,88.37698667999939,53467.49424000001 2025-06-01,04:16:58.000,152,11010622,13205,0,1748751417,13076.70039898999,88.43337972000154,53467.44533016001 2025-06-01,04:16:59.000,152,11010644,13005,0,1748751418,13076.626299579999,88.52501841000048,53467.3894332 2025-06-01,04:17:00.000,152,11010657,13125,0,1748751419,13076.531991239994,88.57436232000327,53467.305587760005 2025-06-01,04:17:01.000,152,11010674,13125,0,1748751420,13076.451155519993,88.58846058000199,53467.24969080001 2025-06-01,04:17:02.000,152,11010612,12925,0,1748751421,13076.370319799993,88.70124665999901,53467.17981960001 2025-06-01,04:17:03.000,152,11010590,12805,0,1748751422,13076.356847179988,88.77878708999924,53467.10296128 2025-06-01,04:17:04.000,152,11010680,12965,0,1748751423,13076.329901939993,88.81403274000331,53466.99815448 2025-06-01,04:17:05.000,152,11010652,12965,0,1748751424,13076.424210279998,88.84927839000011,53466.95623176 2025-06-01,04:17:06.000,152,11010657,13005,0,1748751425,13076.404001349998,88.87042577999819,53466.85841208 2025-06-01,04:17:07.000,152,11010653,12725,0,1748751426,13076.424210279998,88.86337664999883,53466.81648936 2025-06-01,04:17:08.000,152,11010606,12805,0,1748751427,13076.370319799993,88.91976969000098,53466.732643920004 2025-06-01,04:17:09.000,152,11010648,12965,0,1748751428,13076.336638250003,88.9620644700044,53466.71866968 2025-06-01,04:17:10.000,152,11010662,12965,0,1748751429,13076.316429320002,89.03960490000463,53466.65578560001 2025-06-01,04:17:11.000,152,11010680,12925,0,1748751430,13076.242329909997,89.08189968000079,53466.54399168 2025-06-01,04:17:12.000,152,11010626,12805,0,1748751431,13076.208648359992,89.18763662999845,53466.516043200005 2025-06-01,04:17:13.000,152,11010597,12965,0,1748751432,13076.141285259997,89.26517705999868,53466.467133360005 2025-06-01,04:17:14.000,152,11010617,13045,0,1748751433,13076.134548950002,89.32157010000083,53466.397262160004 2025-06-01,04:17:15.000,152,11010638,12765,0,1748751434,13076.094131090002,89.36386488000426,53466.36931368001 2025-06-01,04:17:16.000,152,11010670,13085,0,1748751435,13076.040240609997,89.43435617999785,53466.299442480005 2025-06-01,04:17:17.000,152,11010647,12685,0,1748751436,13076.033504300001,89.48370009000064,53466.24354552001 2025-06-01,04:17:18.000,152,11010670,13045,0,1748751437,13075.986350129991,89.53304400000343,53466.20162280001 2025-06-01,04:17:19.000,152,11010643,12965,0,1748751438,13075.999822749996,89.56124052000087,53466.12476448001 2025-06-01,04:17:20.000,152,11010653,12565,0,1748751439,13076.026767989992,89.61763356000301,53466.096816 2025-06-01,04:17:21.000,152,11010673,13125,0,1748751440,13076.006559059992,89.63173182000173,53466.026944799996 2025-06-01,04:17:22.000,152,11010592,13285,0,1748751441,13075.945932269991,89.65992833999917,53465.964060720005 2025-06-01,04:17:23.000,152,11010632,12965,0,1748751442,13075.972877510001,89.7374687699994,53465.92912512 2025-06-01,04:17:24.000,152,11010626,13045,0,1748751443,13075.972877510001,89.73041964000004,53465.88720240001 2025-06-01,04:17:25.000,152,11010663,12765,0,1748751444,13075.925723339991,89.75156702999811,53465.82431832 2025-06-01,04:17:26.000,152,11010655,12965,0,1748751445,13075.972877510001,89.73041964000004,53465.73348576 2025-06-01,04:17:27.000,152,11010682,12805,0,1748751446,13076.013295370001,89.74451789999875,53465.70553728 2025-06-01,04:17:28.000,152,11010633,13005,0,1748751447,13076.046976919992,89.71632138000132,53465.69855016001 2025-06-01,04:17:29.000,152,11010621,12645,0,1748751448,13076.087394779992,89.69517399000324,53465.63566608 2025-06-01,04:17:30.000,152,11010656,13045,0,1748751449,13076.121076329997,89.69517399000324,53465.57278200001 2025-06-01,04:17:31.000,152,11010648,12925,0,1748751450,13076.181703119997,89.68107573000452,53465.51688504 2025-06-01,04:17:32.000,152,11010630,12885,0,1748751451,13076.235593600002,89.65287920999981,53465.45400096001 2025-06-01,04:17:33.000,152,11010635,12965,0,1748751452,13076.174966810002,89.63878095000109,53465.412078240006 2025-06-01,04:17:34.000,152,11010687,13045,0,1748751453,13076.134548950002,89.63173182000173,53465.40509112001 2025-06-01,04:17:35.000,152,11010602,12925,0,1748751454,13076.134548950002,89.62468269000237,53465.391116880004 2025-06-01,04:17:36.000,152,11010643,12925,0,1748751455,13076.114340020002,89.6035353000043,53465.293297200005 2025-06-01,04:17:37.000,152,11010635,12805,0,1748751456,13076.107603709992,89.64583008000045,53465.23740024001 2025-06-01,04:17:38.000,152,11010621,12765,0,1748751457,13076.154757880002,89.71632138000132,53465.26534872001 2025-06-01,04:17:39.000,152,11010629,12925,0,1748751458,13076.107603709992,89.7022231200026,53465.18150328 2025-06-01,04:17:40.000,152,11010690,12925,0,1748751459,13076.020031679996,89.75156702999811,53465.1535548 2025-06-01,04:17:41.000,152,11010640,13045,0,1748751460,13075.993086440001,89.75861616000475,53465.14656768001 2025-06-01,04:17:42.000,152,11010640,12805,0,1748751461,13075.993086440001,89.77271442000347,53465.09067072 2025-06-01,04:17:43.000,152,11010628,13045,0,1748751462,13075.972877510001,89.77976355000283,53465.06272224 2025-06-01,04:17:44.000,152,11010636,12885,0,1748751463,13075.918987029996,89.73041964000004,53465.02079952001 2025-06-01,04:17:45.000,152,11010648,12925,0,1748751464,13075.898778099996,89.73041964000004,53465.04874800001 2025-06-01,04:17:46.000,152,11010649,12885,0,1748751465,13075.87183286,89.71632138000132,53465.0138124 2025-06-01,04:17:47.000,152,11010676,13045,0,1748751466,13075.77078821,89.73041964000004,53465.006825280005 2025-06-01,04:17:48.000,152,11010603,12845,0,1748751467,13075.71016142,89.82205832999898,53464.97188968 2025-06-01,04:17:49.000,152,11010646,13045,0,1748751468,13075.636062009995,89.79386181000154,53464.96490256 2025-06-01,04:17:50.000,152,11010617,12845,0,1748751469,13075.636062009995,89.84320572000433,53464.90201848001 2025-06-01,04:17:51.000,152,11010678,12965,0,1748751470,13075.60911677,89.88550050000049,53464.81118592001 2025-06-01,04:17:52.000,152,11010599,13045,0,1748751471,13075.62258938999,89.90664788999857,53464.90201848001 2025-06-01,04:17:53.000,152,11010650,13165,0,1748751472,13075.62258938999,89.89254962999985,53464.83214728001 2025-06-01,04:17:54.000,152,11010648,13125,0,1748751473,13075.615853079995,89.91369701999793,53464.84612152 2025-06-01,04:17:55.000,152,11010608,12885,0,1748751474,13075.555226289995,89.95599180000136,53464.8041988 2025-06-01,04:17:56.000,152,11010665,12845,0,1748751475,13075.535017359995,89.89959875999921,53464.839134400005 2025-06-01,04:17:57.000,152,11010671,12885,0,1748751476,13075.494599499994,89.96304093000072,53464.790224560005 2025-06-01,04:17:58.000,152,11010592,12725,0,1748751477,13075.433972709994,89.95599180000136,53464.790224560005 2025-06-01,04:17:59.000,152,11010661,13285,0,1748751478,13075.42050008999,89.97009006000008,53464.790224560005 2025-06-01,04:18:00.000,152,11010698,13125,0,1748751479,13075.373345919994,89.9841883199988,53464.720353360004 2025-06-01,04:18:01.000,152,11010654,13125,0,1748751480,13075.380082229989,89.9841883199988,53464.71336624001 2025-06-01,04:18:02.000,152,11010624,12965,0,1748751481,13075.353136989994,89.9841883199988,53464.72734048 2025-06-01,04:18:03.000,152,11010664,13125,0,1748751482,13075.285773889998,90.00533571000415,53464.72734048 2025-06-01,04:18:04.000,152,11010668,12885,0,1748751483,13075.204938169998,90.04058136000094,53464.67843064 2025-06-01,04:18:05.000,152,11010640,12965,0,1748751484,13075.103893519998,90.08287614000437,53464.65746928 2025-06-01,04:18:06.000,152,11010664,13165,0,1748751485,13075.070211969993,90.09697440000309,53464.622533680005 2025-06-01,04:18:07.000,152,11010663,13085,0,1748751486,13075.043266729997,90.11107266000181,53464.61554656001 2025-06-01,04:18:08.000,152,11010691,12965,0,1748751487,13075.002848869997,90.17451483000332,53464.64349504001 2025-06-01,04:18:09.000,152,11010693,13205,0,1748751488,13074.969167319992,90.20271135000075,53464.58759808 2025-06-01,04:18:10.000,152,11010679,12685,0,1748751489,13074.928749459992,90.22385873999883,53464.552662480004 2025-06-01,04:18:11.000,152,11010678,12965,0,1748751490,13074.955694700002,90.2591043900029,53464.65746928 2025-06-01,04:18:12.000,152,11010632,13285,0,1748751491,13074.955694700002,90.28730091000034,53464.60855944 2025-06-01,04:18:13.000,152,11010614,12885,0,1748751492,13074.895067910002,90.32254656000441,53464.58759808 2025-06-01,04:18:14.000,152,11010701,12965,0,1748751493,13074.841177429997,90.36484134000057,53464.53868824 2025-06-01,04:18:15.000,152,11010670,12805,0,1748751494,13074.794023260001,90.32959569000377,53464.622533680005 2025-06-01,04:18:16.000,152,11010678,12805,0,1748751495,13074.780550639996,90.38598872999864,53464.60855944 2025-06-01,04:18:17.000,152,11010629,13045,0,1748751496,13074.820968499997,90.407136120004,53464.58759808 2025-06-01,04:18:18.000,152,11010634,13085,0,1748751497,13074.794023260001,90.49877481000294,53464.54567536001 2025-06-01,04:18:19.000,152,11010645,12925,0,1748751498,13074.787286949992,90.54811871999846,53464.58759808 2025-06-01,04:18:20.000,152,11010696,12965,0,1748751499,13074.773814330001,90.52697133000038,53464.53868824 2025-06-01,04:18:21.000,152,11010661,12845,0,1748751500,13074.827704809992,90.58336437000253,53464.56663672001 2025-06-01,04:18:22.000,152,11010654,12925,0,1748751501,13074.868122669992,90.58336437000253,53464.56663672001 2025-06-01,04:18:23.000,152,11010642,13245,0,1748751502,13074.928749459992,90.63975741000468,53464.65746928 2025-06-01,04:18:24.000,152,11010648,12765,0,1748751503,13074.969167319992,90.6538556700034,53464.65746928 2025-06-01,04:18:25.000,152,11010660,12645,0,1748751504,13074.955694700002,90.73139610000362,53464.65048216 2025-06-01,04:18:26.000,152,11010660,12925,0,1748751505,13075.023057799997,90.7525434900017,53464.69240488001 2025-06-01,04:18:27.000,152,11010680,12885,0,1748751506,13075.016321490002,90.75959262000106,53464.70637912 2025-06-01,04:18:28.000,152,11010569,12845,0,1748751507,13074.928749459992,90.82303479000257,53464.64349504001 2025-06-01,04:18:29.000,152,11010657,13005,0,1748751508,13074.962431009997,90.87942783000472,53464.671443520005 2025-06-01,04:18:30.000,152,11010625,13045,0,1748751509,13074.996112560002,90.9499191299983,53464.66445640001 2025-06-01,04:18:31.000,152,11010648,12965,0,1748751510,13075.023057799997,90.97106652000366,53464.6295208 2025-06-01,04:18:32.000,152,11010660,12805,0,1748751511,13075.023057799997,91.02745955999853,53464.65048216 2025-06-01,04:18:33.000,152,11010593,12925,0,1748751512,13075.063475659997,91.0627052100026,53464.720353360004 2025-06-01,04:18:34.000,152,11010609,13205,0,1748751513,13075.124102449998,91.05565608000325,53464.74830184 2025-06-01,04:18:35.000,152,11010672,13085,0,1748751514,13075.110629829993,91.11204911999812,53464.699392 2025-06-01,04:18:36.000,152,11010617,12885,0,1748751515,13075.036530420002,91.14729477000219,53464.68541776001 2025-06-01,04:18:37.000,152,11010675,12925,0,1748751516,13074.996112560002,91.18254041999899,53464.66445640001 2025-06-01,04:18:38.000,152,11010664,12845,0,1748751517,13074.989376249992,91.18958954999835,53464.68541776001 2025-06-01,04:18:39.000,152,11010613,13085,0,1748751518,13075.009585179992,91.11204911999812,53464.72734048 2025-06-01,04:18:40.000,152,11010669,12885,0,1748751519,13074.942222079997,91.02745955999853,53464.66445640001 2025-06-01,04:18:41.000,152,11010657,12885,0,1748751520,13074.928749459992,90.91467348000151,53464.69240488001 2025-06-01,04:18:42.000,152,11010592,13205,0,1748751521,13074.827704809992,90.83008392000193,53464.63650792 2025-06-01,04:18:43.000,152,11010640,13005,0,1748751522,13074.713187540001,90.78074000999914,53464.58759808 2025-06-01,04:18:44.000,152,11010601,13125,0,1748751523,13074.63235182,90.7172978400049,53464.58061096 2025-06-01,04:18:45.000,152,11010633,12965,0,1748751524,13074.53130717,90.63975741000468,53464.58061096 2025-06-01,04:18:46.000,152,11010671,12845,0,1748751525,13074.477416689995,90.55516784999782,53464.49676552001 2025-06-01,04:18:47.000,152,11010647,12885,0,1748751526,13074.34269048999,90.44943090000015,53464.51073976 2025-06-01,04:18:48.000,152,11010650,12925,0,1748751527,13074.30227262999,90.31549742999778,53464.46881704 2025-06-01,04:18:49.000,152,11010613,12805,0,1748751528,13074.194491669994,90.23795700000483,53464.41292008 2025-06-01,04:18:50.000,152,11010639,12925,0,1748751529,13074.147337499999,90.1463183099986,53464.37099736 2025-06-01,04:18:51.000,152,11010640,12885,0,1748751530,13074.039556539989,90.10402353000245,53464.36401024 2025-06-01,04:18:52.000,152,11010631,13045,0,1748751531,13073.850939859993,90.04058136000094,53464.336061760005 2025-06-01,04:18:53.000,152,11010637,12965,0,1748751532,13073.682532109997,89.9841883199988,53464.28016480001 2025-06-01,04:18:54.000,152,11010647,12885,0,1748751533,13073.594960080001,89.948942670002,53464.16138376001 2025-06-01,04:18:55.000,152,11010678,12885,0,1748751534,13073.480442809996,89.87140224000177,53464.20330648 2025-06-01,04:18:56.000,152,11010609,12965,0,1748751535,13073.379398159996,89.85730398000305,53464.12644816 2025-06-01,04:18:57.000,152,11010596,12965,0,1748751536,13073.33224399,89.74451789999875,53464.09849968 2025-06-01,04:18:58.000,152,11010590,12805,0,1748751537,13073.32550767999,89.68107573000452,53464.1054868 2025-06-01,04:18:59.000,152,11010650,12965,0,1748751538,13073.318771369995,89.5894370399983,53463.98670576 2025-06-01,04:19:00.000,152,11010603,12605,0,1748751539,13073.20425409999,89.53304400000343,53463.97971864 2025-06-01,04:19:01.000,152,11010678,12805,0,1748751540,13073.136890999995,89.51894574000471,53463.9657444 2025-06-01,04:19:02.000,152,11010651,12685,0,1748751541,13073.06279158999,89.47665096000128,53463.92382168001 2025-06-01,04:19:03.000,152,11010660,12965,0,1748751542,13072.914592769994,89.49779834999936,53463.881898960004 2025-06-01,04:19:04.000,152,11010618,12805,0,1748751543,13072.806811809998,89.4555035700032,53463.88888608 2025-06-01,04:19:05.000,152,11010613,12845,0,1748751544,13072.699030850003,89.42025791999913,53463.832989120005 2025-06-01,04:19:06.000,152,11010639,12885,0,1748751545,13072.719239779988,89.41320878999977,53463.832989120005 2025-06-01,04:19:07.000,152,11010630,12725,0,1748751546,13072.618195130002,89.40615966000041,53463.80504064001 2025-06-01,04:19:08.000,152,11010650,13125,0,1748751547,13072.591249889992,89.39911053000105,53463.77709216001 2025-06-01,04:19:09.000,152,11010609,12925,0,1748751548,13072.537359410002,89.42025791999913,53463.76311792 2025-06-01,04:19:10.000,152,11010622,12965,0,1748751549,13072.429578449992,89.3920614000017,53463.76311792 2025-06-01,04:19:11.000,152,11010630,12845,0,1748751550,13072.389160589992,89.40615966000041,53463.714208080004 2025-06-01,04:19:12.000,152,11010591,12965,0,1748751551,13072.328533799991,89.37091401000362,53463.70023384 2025-06-01,04:19:13.000,152,11010614,12805,0,1748751552,13072.200543909996,89.42025791999913,53463.74215656 2025-06-01,04:19:14.000,152,11010594,12965,0,1748751553,13072.14665342999,89.44845444000384,53463.69324672 2025-06-01,04:19:15.000,152,11010600,12965,0,1748751554,13072.038872469995,89.46960183000192,53463.67228536 2025-06-01,04:19:16.000,152,11010609,13085,0,1748751555,13071.93109151,89.51189660999808,53463.63734976001 2025-06-01,04:19:17.000,152,11010644,12965,0,1748751556,13071.87046472,89.54009313000279,53463.63036264 2025-06-01,04:19:18.000,152,11010634,13285,0,1748751557,13071.83004686,89.49779834999936,53463.63734976001 2025-06-01,04:19:19.000,152,11010605,12765,0,1748751558,13071.755947449994,89.50484747999872,53463.63734976001 2025-06-01,04:19:20.000,152,11010609,12765,0,1748751559,13071.735738519994,89.53304400000343,53463.63036264 2025-06-01,04:19:21.000,152,11010654,12885,0,1748751560,13071.702056969989,89.58238790999894,53463.60241416 2025-06-01,04:19:22.000,152,11010642,12965,0,1748751561,13071.708793279999,89.63878095000109,53463.59542704 2025-06-01,04:19:23.000,152,11010593,12805,0,1748751562,13071.755947449994,89.66697746999853,53463.5814528 2025-06-01,04:19:24.000,152,11010606,12765,0,1748751563,13071.83004686,89.73041964000004,53463.546517200004 2025-06-01,04:19:25.000,152,11010701,12765,0,1748751564,13071.877201029994,89.73041964000004,53463.56049144001 2025-06-01,04:19:26.000,152,11010614,12805,0,1748751565,13071.96477305999,89.7374687699994,53463.58843992001 2025-06-01,04:19:27.000,152,11010612,12845,0,1748751566,13071.91088258,89.75156702999811,53463.5814528 2025-06-01,04:19:28.000,152,11010616,12885,0,1748751567,13071.89067365,89.76566529000411,53463.60940128001 2025-06-01,04:19:29.000,152,11010632,12725,0,1748751568,13071.95130044,89.74451789999875,53463.64433688 2025-06-01,04:19:30.000,152,11010665,13045,0,1748751569,13071.98498198999,89.69517399000324,53463.65831112001 2025-06-01,04:19:31.000,152,11010643,13205,0,1748751570,13071.97150937,89.66697746999853,53463.7211952 2025-06-01,04:19:32.000,152,11010626,13005,0,1748751571,13072.018663539995,89.61058443000366,53463.665298240005 2025-06-01,04:19:33.000,152,11010615,13165,0,1748751572,13071.998454609995,89.63173182000173,53463.67228536 2025-06-01,04:19:34.000,152,11010630,12965,0,1748751573,13071.978245679995,89.61763356000301,53463.70023384 2025-06-01,04:19:35.000,152,11010671,12845,0,1748751574,13071.95130044,89.63878095000109,53463.735169440006 2025-06-01,04:19:36.000,152,11010645,12805,0,1748751575,13071.937827819995,89.66697746999853,53463.77010504 2025-06-01,04:19:37.000,152,11010664,12885,0,1748751576,13071.91088258,89.68812486000388,53463.784079280005 2025-06-01,04:19:38.000,152,11010610,13045,0,1748751577,13071.92435519999,89.71632138000132,53463.77709216001 2025-06-01,04:19:39.000,152,11010640,13205,0,1748751578,13071.917618889995,89.68107573000452,53463.784079280005 2025-06-01,04:19:40.000,152,11010706,12845,0,1748751579,13071.98498198999,89.64583008000045,53463.77709216001 2025-06-01,04:19:41.000,152,11010643,12845,0,1748751580,13072.07255402,89.57533877999958,53463.784079280005 2025-06-01,04:19:42.000,152,11010653,13005,0,1748751581,13072.17359867,89.54714226000215,53463.81202776 2025-06-01,04:19:43.000,152,11010668,12965,0,1748751582,13072.261170699996,89.53304400000343,53463.82600200001 2025-06-01,04:19:44.000,152,11010684,12925,0,1748751583,13072.321797489996,89.57533877999958,53463.881898960004 2025-06-01,04:19:45.000,152,11010631,12925,0,1748751584,13072.348742729991,89.6035353000043,53463.90984744 2025-06-01,04:19:46.000,152,11010661,12885,0,1748751585,13072.294852250001,89.67402659999789,53463.93779592 2025-06-01,04:19:47.000,152,11010664,12925,0,1748751586,13072.301588559996,89.69517399000324,53463.92382168001 2025-06-01,04:19:48.000,152,11010649,13125,0,1748751587,13072.288115939991,89.69517399000324,53463.94478304001 2025-06-01,04:19:49.000,152,11010638,12725,0,1748751588,13072.342006419996,89.63878095000109,53463.99369288001 2025-06-01,04:19:50.000,152,11010639,12885,0,1748751589,13072.389160589992,89.61058443000366,53463.97273152001 2025-06-01,04:19:51.000,152,11010683,12885,0,1748751590,13072.436314760002,89.63878095000109,53464.02164136001 2025-06-01,04:19:52.000,152,11010579,12965,0,1748751591,13072.456523690002,89.67402659999789,53463.97273152001 2025-06-01,04:19:53.000,152,11010652,12765,0,1748751592,13072.456523690002,89.70927225000196,53464.08452544 2025-06-01,04:19:54.000,152,11010659,13205,0,1748751593,13072.476732620002,89.7022231200026,53464.13343528 2025-06-01,04:19:55.000,152,11010604,12845,0,1748751594,13072.496941550002,89.7022231200026,53464.14740952 2025-06-01,04:19:56.000,152,11010660,12965,0,1748751595,13072.483468929997,89.68812486000388,53464.13343528 2025-06-01,04:19:57.000,152,11010637,13005,0,1748751596,13072.530623099992,89.66697746999853,53464.20330648 2025-06-01,04:19:58.000,152,11010638,12805,0,1748751597,13072.645140369998,89.68812486000388,53464.26619056 2025-06-01,04:19:59.000,152,11010652,12965,0,1748751598,13072.759657639988,89.68812486000388,53464.29413904 2025-06-01,04:20:00.000,152,11010648,13165,0,1748751599,13072.914592769994,89.70927225000196,53464.30112616 2025-06-01,04:20:01.000,152,11010665,12765,0,1748751600,13073.08973683,89.73041964000004,53464.37099736 2025-06-01,04:20:02.000,152,11010622,12925,0,1748751601,13073.21099041,89.81500919999962,53464.36401024 2025-06-01,04:20:03.000,152,11010631,12685,0,1748751602,13073.33224399,89.89254962999985,53464.46182992 2025-06-01,04:20:04.000,152,11010653,13045,0,1748751603,13073.460233879996,90.01943397000286,53464.4897784 2025-06-01,04:20:05.000,152,11010632,12765,0,1748751604,13073.534333290001,90.1604165700046,53464.56663672001 2025-06-01,04:20:06.000,152,11010625,13045,0,1748751605,13073.628641629992,90.23090786999819,53464.6295208 2025-06-01,04:20:07.000,152,11010627,13125,0,1748751606,13073.743158899997,90.32254656000441,53464.73432760001 2025-06-01,04:20:08.000,152,11010621,12885,0,1748751607,13073.891357719993,90.45648002999951,53464.81118592001 2025-06-01,04:20:09.000,152,11010692,12925,0,1748751608,13074.032820229993,90.56221698000445,53464.92996696001 2025-06-01,04:20:10.000,152,11010631,12845,0,1748751609,13074.174282739994,90.57631524000317,53464.96490256 2025-06-01,04:20:11.000,152,11010635,12925,0,1748751610,13074.28206369999,90.67500306000147,53465.04874800001 2025-06-01,04:20:12.000,152,11010626,13005,0,1748751611,13074.38984466,90.74549436000234,53465.10464496 2025-06-01,04:20:13.000,152,11010627,12605,0,1748751612,13074.56498871999,90.7877891399985,53465.25137448 2025-06-01,04:20:14.000,152,11010639,12605,0,1748751613,13074.686242299991,90.76664175000042,53465.31425856001 2025-06-01,04:20:15.000,152,11010662,12925,0,1748751614,13074.861386359997,90.85123131,53465.44701384 2025-06-01,04:20:16.000,152,11010609,12805,0,1748751615,13074.942222079997,90.90057522000279,53465.54483352 2025-06-01,04:20:17.000,152,11010659,12885,0,1748751616,13075.056739350002,90.91467348000151,53465.64964032001 2025-06-01,04:20:18.000,152,11010612,12885,0,1748751617,13075.157783999988,90.92877174000023,53465.7823956 2025-06-01,04:20:19.000,152,11010635,12885,0,1748751618,13075.171256619993,90.89352609000343,53465.86624104001 2025-06-01,04:20:20.000,152,11010603,12885,0,1748751619,13075.231883409993,90.85123131,53466.03393192001 2025-06-01,04:20:21.000,152,11010698,12765,0,1748751620,13075.225147099998,90.80893653000385,53466.13873872 2025-06-01,04:20:22.000,152,11010650,12605,0,1748751621,13075.238619719988,90.77369087999978,53466.20860992 2025-06-01,04:20:23.000,152,11010607,13045,0,1748751622,13075.231883409993,90.7525434900017,53466.32040384001 2025-06-01,04:20:24.000,152,11010620,13045,0,1748751623,13075.285773889998,90.71024870999827,53466.41123640001 2025-06-01,04:20:25.000,152,11010640,12765,0,1748751624,13075.339664369989,90.73139610000362,53466.4811076 2025-06-01,04:20:26.000,152,11010603,12965,0,1748751625,13075.386818539999,90.70319957999891,53466.54399168 2025-06-01,04:20:27.000,152,11010598,13085,0,1748751626,13075.386818539999,90.73139610000362,53466.66277272 2025-06-01,04:20:28.000,152,11010655,13005,0,1748751627,13075.332928059994,90.75959262000106,53466.732643920004 2025-06-01,04:20:29.000,152,11010625,12925,0,1748751628,13075.332928059994,90.80188740000449,53466.77456664001 2025-06-01,04:20:30.000,152,11010651,12965,0,1748751629,13075.279037579989,90.7877891399985,53466.83745072 2025-06-01,04:20:31.000,152,11010596,12885,0,1748751630,13075.198201859988,90.7877891399985,53466.865399199996 2025-06-01,04:20:32.000,152,11010657,12765,0,1748751631,13075.164520309998,90.73844523000298,53466.94225752001 2025-06-01,04:20:33.000,152,11010645,13125,0,1748751632,13075.164520309998,90.7525434900017,53466.99815448 2025-06-01,04:20:34.000,152,11010633,12765,0,1748751633,13075.245356029998,90.76664175000042,53467.068025680004 2025-06-01,04:20:35.000,152,11010643,13125,0,1748751634,13075.272301269993,90.82303479000257,53467.02610296 2025-06-01,04:20:36.000,152,11010664,13285,0,1748751635,13075.258828649989,90.82303479000257,53467.0750128 2025-06-01,04:20:37.000,152,11010652,13005,0,1748751636,13075.252092339993,90.85828043999936,53467.137896880005 2025-06-01,04:20:38.000,152,11010670,12805,0,1748751637,13075.285773889998,90.84418218000064,53467.15187112 2025-06-01,04:20:39.000,152,11010614,12965,0,1748751638,13075.238619719988,90.88647696000407,53467.235716560004 2025-06-01,04:20:40.000,152,11010640,13125,0,1748751639,13075.272301269993,90.86532956999872,53467.26366504 2025-06-01,04:20:41.000,152,11010575,12885,0,1748751640,13075.265564959998,90.82303479000257,53467.305587760005 2025-06-01,04:20:42.000,152,11010617,12805,0,1748751641,13075.171256619993,90.75959262000106,53467.29860064001 2025-06-01,04:20:43.000,152,11010666,12925,0,1748751642,13075.124102449998,90.71024870999827,53467.354497600005 2025-06-01,04:20:44.000,152,11010630,12965,0,1748751643,13075.002848869997,90.63975741000468,53467.43834304 2025-06-01,04:20:45.000,152,11010603,12965,0,1748751644,13074.969167319992,90.6538556700034,53467.4593044 2025-06-01,04:20:46.000,152,11010615,12725,0,1748751645,13074.915276840002,90.58336437000253,53467.45231728 2025-06-01,04:20:47.000,152,11010610,12685,0,1748751646,13074.861386359997,90.49172568000358,53467.522188480005 2025-06-01,04:20:48.000,152,11010659,12805,0,1748751647,13074.841177429997,90.42828351000207,53467.50122712 2025-06-01,04:20:49.000,152,11010606,12805,0,1748751648,13074.726660159991,90.34369395000249,53467.50122712 2025-06-01,04:20:50.000,152,11010572,12965,0,1748751649,13074.63235182,90.28730091000034,53467.49424000001 2025-06-01,04:20:51.000,152,11010598,12965,0,1748751650,13074.59193396,90.23795700000483,53467.48026576 2025-06-01,04:20:52.000,152,11010612,12765,0,1748751651,13074.50436192999,90.1956622200014,53467.49424000001 2025-06-01,04:20:53.000,152,11010632,12965,0,1748751652,13074.40331727999,90.1463183099986,53467.4593044 2025-06-01,04:20:54.000,152,11010589,12605,0,1748751653,13074.38310834999,90.03353223000158,53467.41039456 2025-06-01,04:20:55.000,152,11010633,12965,0,1748751654,13074.248382149999,89.96304093000072,53467.41039456 2025-06-01,04:20:56.000,152,11010586,12765,0,1748751655,13074.100183329989,89.89959875999921,53467.34751048001 2025-06-01,04:20:57.000,152,11010598,12965,0,1748751656,13073.931775579993,89.87140224000177,53467.34751048001 2025-06-01,04:20:58.000,152,11010606,13045,0,1748751657,13073.790313069992,89.76566529000411,53467.2846264 2025-06-01,04:20:59.000,152,11010619,12925,0,1748751658,13073.648850559992,89.7022231200026,53467.256677920006 2025-06-01,04:21:00.000,152,11010650,12965,0,1748751659,13073.514124360001,89.64583008000045,53467.20776808001 2025-06-01,04:21:01.000,152,11010630,12685,0,1748751660,13073.379398159996,89.5541913900015,53467.144884 2025-06-01,04:21:02.000,152,11010613,13045,0,1748751661,13073.217726719995,89.49779834999936,53467.0750128 2025-06-01,04:21:03.000,152,11010609,12805,0,1748751662,13073.0695279,89.4555035700032,53467.033090079996 2025-06-01,04:21:04.000,152,11010622,12925,0,1748751663,13072.874174909994,89.31452097000147,53466.99815448 2025-06-01,04:21:05.000,152,11010620,12925,0,1748751664,13072.719239779988,89.19468575999781,53466.921296160006 2025-06-01,04:21:06.000,152,11010629,12965,0,1748751665,13072.604722509997,89.07485055000143,53466.79552800001 2025-06-01,04:21:07.000,152,11010635,12645,0,1748751666,13072.476732620002,88.94796620999841,53466.6907212 2025-06-01,04:21:08.000,152,11010663,12805,0,1748751667,13072.315061180001,88.82813100000203,53466.62085 2025-06-01,04:21:09.000,152,11010590,12845,0,1748751668,13072.15338974,88.63780449000478,53466.53700456001 2025-06-01,04:21:10.000,152,11010583,13125,0,1748751669,13071.96477305999,88.48977276000369,53466.418223520006 2025-06-01,04:21:11.000,152,11010621,12685,0,1748751670,13071.84351947999,88.34879016000195,53466.3064296 2025-06-01,04:21:12.000,152,11010614,13125,0,1748751671,13071.702056969989,88.25010234000365,53466.2365584 2025-06-01,04:21:13.000,152,11010689,12885,0,1748751672,13071.594276009993,88.13731625999935,53466.082841760006 2025-06-01,04:21:14.000,152,11010668,12965,0,1748751673,13071.432604569993,87.9822353999989,53465.98502208001 2025-06-01,04:21:15.000,152,11010646,12725,0,1748751674,13071.250724199992,87.8342036699978,53465.8522668 2025-06-01,04:21:16.000,152,11010631,13005,0,1748751675,13071.075580140001,87.75666324000485,53465.747460000006 2025-06-01,04:21:17.000,152,11010648,12765,0,1748751676,13071.008217039991,87.59453324999777,53465.64964032001 2025-06-01,04:21:18.000,152,11010605,12885,0,1748751677,13070.90717238999,87.50994368999818,53465.48893656 2025-06-01,04:21:19.000,152,11010605,12885,0,1748751678,13070.82633666999,87.34076456999901,53465.391116880004 2025-06-01,04:21:20.000,152,11010591,12805,0,1748751679,13070.77244619,87.16453632000048,53465.31425856001 2025-06-01,04:21:21.000,152,11010593,12885,0,1748751680,13070.67140154,86.91781677000108,53465.21643888001 2025-06-01,04:21:22.000,152,11010642,12885,0,1748751681,13070.597302129994,86.76273591000063,53465.06272224 2025-06-01,04:21:23.000,152,11010647,12925,0,1748751682,13070.56362057999,86.69224460999976,53464.92297984 2025-06-01,04:21:24.000,152,11010608,12965,0,1748751683,13070.556884269994,86.6851954800004,53464.89503136 2025-06-01,04:21:25.000,152,11010595,12885,0,1748751684,13070.529939029999,86.62880243999825,53464.79721168 2025-06-01,04:21:26.000,152,11010630,12925,0,1748751685,13070.529939029999,86.54421287999867,53464.70637912 2025-06-01,04:21:27.000,152,11010637,12885,0,1748751686,13070.523202719989,86.35388637000142,53464.65746928 2025-06-01,04:21:28.000,152,11010631,12725,0,1748751687,13070.496257479994,86.2411002900044,53464.59458520001 2025-06-01,04:21:29.000,152,11010637,12925,0,1748751688,13070.476048549994,86.07192116999795,53464.51772688001 2025-06-01,04:21:30.000,152,11010587,13205,0,1748751689,13070.469312239999,85.99438073999772,53464.42689432001 2025-06-01,04:21:31.000,152,11010604,12805,0,1748751690,13070.56362057999,85.89569291999942,53464.36401024 2025-06-01,04:21:32.000,152,11010623,12925,0,1748751691,13070.718555709995,85.8463490100039,53464.27317768 2025-06-01,04:21:33.000,152,11010614,12885,0,1748751692,13070.9139087,85.8463490100039,53464.26619056 2025-06-01,04:21:34.000,152,11010612,12925,0,1748751693,13071.01495335,85.81815248999919,53464.19631936 2025-06-01,04:21:35.000,152,11010591,13045,0,1748751694,13071.089052759991,85.71946467000089,53464.09151256001 2025-06-01,04:21:36.000,152,11010624,13085,0,1748751695,13071.089052759991,85.72651380000025,53464.049589840004 2025-06-01,04:21:37.000,152,11010642,12845,0,1748751696,13071.217042650002,85.74766118999833,53464.09849968 2025-06-01,04:21:38.000,152,11010600,12885,0,1748751697,13071.324823609997,85.75471031999768,53464.01465424001 2025-06-01,04:21:39.000,152,11010597,12645,0,1748751698,13071.473022429993,85.76175945000432,53463.99369288001 2025-06-01,04:21:40.000,152,11010619,12965,0,1748751699,13071.695320659994,85.76880858000368,53463.95875728 2025-06-01,04:21:41.000,152,11010612,12965,0,1748751700,13071.91088258,85.79700510000112,53463.94478304001 2025-06-01,04:21:42.000,152,11010646,13125,0,1748751701,13072.15338974,85.81815248999919,53463.93779592 2025-06-01,04:21:43.000,152,11010615,12965,0,1748751702,13072.375687970001,85.85339814000326,53463.97273152001 2025-06-01,04:21:44.000,152,11010608,12925,0,1748751703,13072.530623099992,85.83929988000455,53463.97971864 2025-06-01,04:21:45.000,152,11010672,12845,0,1748751704,13072.773130259993,85.83225074999791,53464.000680000005 2025-06-01,04:21:46.000,152,11010636,12885,0,1748751705,13073.056055279994,85.77585771000304,53463.95875728 2025-06-01,04:21:47.000,152,11010609,13005,0,1748751706,13073.33224399,85.64897337000002,53463.97971864 2025-06-01,04:21:48.000,152,11010595,13125,0,1748751707,13073.615169010001,85.50799076999829,53464.000680000005 2025-06-01,04:21:49.000,152,11010667,13085,0,1748751708,13073.864412479998,85.35995904000447,53464.05657696 2025-06-01,04:21:50.000,152,11010601,12845,0,1748751709,13074.140601189989,85.20487818000402,53464.05657696 2025-06-01,04:21:51.000,152,11010602,13005,0,1748751710,13074.36963573,85.01455166999949,53464.1054868 2025-06-01,04:21:52.000,152,11010633,12685,0,1748751711,13074.54477978999,84.85242167999968,53464.168370880005 2025-06-01,04:21:53.000,152,11010634,13005,0,1748751712,13074.760341709996,84.68324256000051,53464.119461040005 2025-06-01,04:21:54.000,152,11010637,12965,0,1748751713,13075.063475659997,84.53521082999941,53464.168370880005 2025-06-01,04:21:55.000,152,11010614,13085,0,1748751714,13075.346400679999,84.30258953999873,53464.22426784 2025-06-01,04:21:56.000,152,11010631,12805,0,1748751715,13075.60911677,84.08406651000405,53464.175358 2025-06-01,04:21:57.000,152,11010593,12685,0,1748751716,13075.918987029996,83.85849435000273,53464.23125496001 2025-06-01,04:21:58.000,152,11010624,12605,0,1748751717,13076.134548950002,83.60472567000397,53464.29413904 2025-06-01,04:21:59.000,152,11010615,12925,0,1748751718,13076.397265039988,83.38620264000201,53464.30112616 2025-06-01,04:22:00.000,152,11010621,13045,0,1748751719,13076.626299579999,83.21702352000284,53464.42689432001 2025-06-01,04:22:01.000,152,11010647,12885,0,1748751720,13076.80144363999,83.0125987499996,53464.44785568001 2025-06-01,04:22:02.000,152,11010627,12925,0,1748751721,13076.94964246,82.85751788999914,53464.46881704 2025-06-01,04:22:03.000,152,11010655,12925,0,1748751722,13077.097841279996,82.74473181000212,53464.61554656001 2025-06-01,04:22:04.000,152,11010612,12925,0,1748751723,13077.272985340001,82.54735616999824,53464.66445640001 2025-06-01,04:22:05.000,152,11010647,13165,0,1748751724,13077.374029990002,82.35702966000099,53464.71336624001 2025-06-01,04:22:06.000,152,11010626,12805,0,1748751725,13077.461602019997,82.20194880000054,53464.79721168 2025-06-01,04:22:07.000,152,11010613,12685,0,1748751726,13077.555910360003,82.04686794000008,53464.888044240004 2025-06-01,04:22:08.000,152,11010625,12845,0,1748751727,13077.569382979993,81.96932750999986,53464.96490256 2025-06-01,04:22:09.000,152,11010625,12725,0,1748751728,13077.555910360003,81.87768882000091,53464.99983816001 2025-06-01,04:22:10.000,152,11010658,12805,0,1748751729,13077.535701430003,81.80719752000005,53465.06970936001 2025-06-01,04:22:11.000,152,11010617,13005,0,1748751730,13077.421184159997,81.74375534999854,53465.13958056 2025-06-01,04:22:12.000,152,11010659,12845,0,1748751731,13077.333612130002,81.67326404999767,53465.23041312 2025-06-01,04:22:13.000,152,11010618,12845,0,1748751732,13077.171940690001,81.60982188000344,53465.26534872001 2025-06-01,04:22:14.000,152,11010642,12965,0,1748751733,13076.96985139,81.52523232000385,53465.37714264 2025-06-01,04:22:15.000,152,11010688,12845,0,1748751734,13076.794707329995,81.48998666999978,53465.36316840001 2025-06-01,04:22:16.000,152,11010625,13045,0,1748751735,13076.65998112999,81.51113405999786,53465.412078240006 2025-06-01,04:22:17.000,152,11010621,12885,0,1748751736,13076.430946589993,81.54637971000193,53465.42605248 2025-06-01,04:22:18.000,152,11010611,12925,0,1748751737,13076.201912049997,81.58867448999808,53465.523872159996 2025-06-01,04:22:19.000,152,11010689,12805,0,1748751738,13075.979613819996,81.58867448999808,53465.51688504 2025-06-01,04:22:20.000,152,11010660,12765,0,1748751739,13075.76405189999,81.6168710100028,53465.48893656 2025-06-01,04:22:21.000,152,11010619,12965,0,1748751740,13075.56196259999,81.64506753000023,53465.63566608 2025-06-01,04:22:22.000,152,11010654,12925,0,1748751741,13075.305982819998,81.70850970000174,53465.60073048001 2025-06-01,04:22:23.000,152,11010625,13005,0,1748751742,13075.029794109993,81.75785361000453,53465.69855016001 2025-06-01,04:22:24.000,152,11010628,13045,0,1748751743,13074.740132779996,81.74375534999854,53465.66361456 2025-06-01,04:22:25.000,152,11010681,12805,0,1748751744,13074.45047145,81.80014839000069,53465.68457592 2025-06-01,04:22:26.000,152,11010648,12685,0,1748751745,13074.228173219999,81.8635905600022,53465.70553728 2025-06-01,04:22:27.000,152,11010648,12885,0,1748751746,13073.918302960003,81.89178707999963,53465.691563039996 2025-06-01,04:22:28.000,152,11010629,12965,0,1748751747,13073.621905319997,81.93408186000306,53465.691563039996 2025-06-01,04:22:29.000,152,11010642,12885,0,1748751748,13073.426552329991,81.99047489999793,53465.628678960005 2025-06-01,04:22:30.000,152,11010624,12685,0,1748751749,13073.20425409999,82.08916272000351,53465.64964032001 2025-06-01,04:22:31.000,152,11010652,12885,0,1748751750,13072.853965979994,82.2089979299999,53465.65662744 2025-06-01,04:22:32.000,152,11010659,13085,0,1748751751,13072.503677859997,82.30063661999884,53465.60073048001 2025-06-01,04:22:33.000,152,11010611,12885,0,1748751752,13072.07255402,82.41342270000314,53465.58675624 2025-06-01,04:22:34.000,152,11010648,13005,0,1748751753,13071.695320659994,82.54735616999824,53465.55182064001 2025-06-01,04:22:35.000,152,11010640,13045,0,1748751754,13071.392186709993,82.6178474699991,53465.48194944001 2025-06-01,04:22:36.000,152,11010626,13125,0,1748751755,13071.075580140001,82.79407572000491,53465.45400096001 2025-06-01,04:22:37.000,152,11010652,12685,0,1748751756,13070.81286405,82.9139109300013,53465.4679752 2025-06-01,04:22:38.000,152,11010665,12885,0,1748751757,13070.550147959999,83.06899179000175,53465.37714264 2025-06-01,04:22:39.000,152,11010669,12845,0,1748751758,13070.321113419988,83.20292526000412,53465.3282328 2025-06-01,04:22:40.000,152,11010626,12845,0,1748751759,13070.092078879992,83.30161308000243,53465.27932296 2025-06-01,04:22:41.000,152,11010685,12885,0,1748751760,13069.883253269996,83.40735003000009,53465.2583616 2025-06-01,04:22:42.000,152,11010637,13005,0,1748751761,13069.620537179995,83.57652914999926,53465.20945176 2025-06-01,04:22:43.000,152,11010622,12725,0,1748751762,13069.44539311999,83.73865913999907,53465.125606320005 2025-06-01,04:22:44.000,152,11010641,12885,0,1748751763,13069.175940719993,83.85849435000273,53465.10464496 2025-06-01,04:22:45.000,152,11010679,13125,0,1748751764,13068.913224629992,84.04177173000062,53465.03477376 2025-06-01,04:22:46.000,152,11010645,12885,0,1748751765,13068.623563299996,84.19685259000107,53464.98586392 2025-06-01,04:22:47.000,152,11010683,12965,0,1748751766,13068.31369304,84.39422822999768,53464.9439412 2025-06-01,04:22:48.000,152,11010604,13045,0,1748751767,13068.084658499989,84.57750561000285,53464.91599272 2025-06-01,04:22:49.000,152,11010657,12845,0,1748751768,13067.936459679993,84.66209517000243,53464.86708288 2025-06-01,04:22:50.000,152,11010643,12565,0,1748751769,13067.754579309993,84.80307777000417,53464.790224560005 2025-06-01,04:22:51.000,152,11010617,12845,0,1748751770,13067.579435250002,84.90881472000183,53464.73432760001 2025-06-01,04:22:52.000,152,11010651,13125,0,1748751771,13067.404291189996,85.02864992999821,53464.622533680005 2025-06-01,04:22:53.000,152,11010584,13125,0,1748751772,13067.24935605999,85.08504297000036,53464.59458520001 2025-06-01,04:22:54.000,152,11010639,12965,0,1748751773,13067.121366169995,85.09209209999972,53464.49676552001 2025-06-01,04:22:55.000,152,11010668,12925,0,1748751774,13067.020321519994,85.09209209999972,53464.41292008 2025-06-01,04:22:56.000,152,11010645,12925,0,1748751775,13067.01358521,85.15553427000123,53464.44086856 2025-06-01,04:22:57.000,152,11010673,12765,0,1748751776,13067.040530449995,85.24012383000081,53464.37798448001 2025-06-01,04:22:58.000,152,11010646,12685,0,1748751777,13067.161784029995,85.26127121999889,53464.37099736 2025-06-01,04:22:59.000,152,11010665,13005,0,1748751778,13067.303246539996,85.27536948000488,53464.29413904 2025-06-01,04:23:00.000,152,11010670,12605,0,1748751779,13067.390818569991,85.25422208999953,53464.238242080006 2025-06-01,04:23:01.000,152,11010645,12805,0,1748751780,13067.411027499991,85.21192731000338,53464.23125496001 2025-06-01,04:23:02.000,152,11010636,12965,0,1748751781,13067.505335839996,85.26832034999825,53464.18234512001 2025-06-01,04:23:03.000,152,11010627,12965,0,1748751782,13067.606380489997,85.28241861000424,53464.15439664 2025-06-01,04:23:04.000,152,11010631,13085,0,1748751783,13067.693952519992,85.24717296000017,53464.16138376001 2025-06-01,04:23:05.000,152,11010647,12725,0,1748751784,13067.794997169993,85.26127121999889,53464.12644816 2025-06-01,04:23:06.000,152,11010661,12765,0,1748751785,13067.943195989988,85.28241861000424,53464.14042240001 2025-06-01,04:23:07.000,152,11010660,12885,0,1748751786,13068.138548979994,85.35995904000447,53464.119461040005 2025-06-01,04:23:08.000,152,11010643,12845,0,1748751787,13068.36758351999,85.43045033999806,53464.07753832 2025-06-01,04:23:09.000,152,11010624,12925,0,1748751788,13068.53599127,85.45864686000277,53464.07753832 2025-06-01,04:23:10.000,152,11010631,12965,0,1748751789,13068.785234739997,85.46569599000213,53464.119461040005 2025-06-01,04:23:11.000,152,11010658,12965,0,1748751790,13069.041214520003,85.51503989999765,53464.09849968 2025-06-01,04:23:12.000,152,11010582,12765,0,1748751791,13069.290457989999,85.56438381000044,53464.1054868 2025-06-01,04:23:13.000,152,11010628,13005,0,1748751792,13069.50601990999,85.57848206999915,53464.18234512001 2025-06-01,04:23:14.000,152,11010619,13005,0,1748751793,13069.68790027999,85.54323642000236,53464.20330648 2025-06-01,04:23:15.000,152,11010658,13085,0,1748751794,13069.950616369992,85.55028555000172,53464.19631936 2025-06-01,04:23:16.000,152,11010668,12965,0,1748751795,13070.078606260002,85.54323642000236,53464.29413904 2025-06-01,04:23:17.000,152,11010655,12845,0,1748751796,13070.307640799998,85.58553119999851,53464.29413904 2025-06-01,04:23:18.000,152,11010625,12885,0,1748751797,13070.455839619994,85.64192424000066,53464.37798448001 2025-06-01,04:23:19.000,152,11010691,12965,0,1748751798,13070.61077475,85.71241554000153,53464.384971600004 2025-06-01,04:23:20.000,152,11010611,12765,0,1748751799,13070.68487415999,85.69126815000345,53464.4199072 2025-06-01,04:23:21.000,152,11010594,12605,0,1748751800,13070.66466522999,85.6701207599981,53464.42689432001 2025-06-01,04:23:22.000,152,11010627,12765,0,1748751801,13070.63098368,85.61372772000323,53464.44086856 2025-06-01,04:23:23.000,152,11010594,12885,0,1748751802,13070.617511059994,85.59258032999787,53464.405932960006 2025-06-01,04:23:24.000,152,11010670,12885,0,1748751803,13070.69161047,85.536187290003,53464.4199072 2025-06-01,04:23:25.000,152,11010658,12925,0,1748751804,13070.718555709995,85.50094163999893,53464.39195872 2025-06-01,04:23:26.000,152,11010706,13005,0,1748751805,13070.76570987999,85.47274512000149,53464.43388144 2025-06-01,04:23:27.000,152,11010634,13045,0,1748751806,13070.81286405,85.45864686000277,53464.39894584001 2025-06-01,04:23:28.000,152,11010612,12805,0,1748751807,13070.84654559999,85.536187290003,53464.39195872 2025-06-01,04:23:29.000,152,11010641,12805,0,1748751808,13070.82633666999,85.56438381000044,53464.405932960006 2025-06-01,04:23:30.000,152,11010662,12885,0,1748751809,13070.73202833,85.51503989999765,53464.37798448001 2025-06-01,04:23:31.000,152,11010676,12805,0,1748751810,13070.617511059994,85.49389250999957,53464.35003600001 2025-06-01,04:23:32.000,152,11010651,12805,0,1748751811,13070.449103309998,85.45864686000277,53464.32208752 2025-06-01,04:23:33.000,152,11010587,12765,0,1748751812,13070.273959249993,85.48684338000021,53464.21029360001 2025-06-01,04:23:34.000,152,11010620,12925,0,1748751813,13070.105551499997,85.47274512000149,53464.18933224001 2025-06-01,04:23:35.000,152,11010671,13125,0,1748751814,13069.876516960001,85.43045033999806,53464.16138376001 2025-06-01,04:23:36.000,152,11010643,13125,0,1748751815,13069.70810920999,85.46569599000213,53464.06356408001 2025-06-01,04:23:37.000,152,11010664,12925,0,1748751816,13069.54643776999,85.3881555600019,53463.97971864 2025-06-01,04:23:38.000,152,11010632,12805,0,1748751817,13069.34434846999,85.33176251999976,53463.84696336001 2025-06-01,04:23:39.000,152,11010650,13165,0,1748751818,13069.155731789993,85.28241861000424,53463.77010504 2025-06-01,04:23:40.000,152,11010659,12725,0,1748751819,13068.913224629992,85.27536948000488,53463.67228536 2025-06-01,04:23:41.000,152,11010609,13125,0,1748751820,13068.637035920001,85.2260255700021,53463.59542704 2025-06-01,04:23:42.000,152,11010669,12725,0,1748751821,13068.3541109,85.18373078999866,53463.42074904001 2025-06-01,04:23:43.000,152,11010628,13045,0,1748751822,13068.071185879999,85.12028862000443,53463.41376192 2025-06-01,04:23:44.000,152,11010600,12965,0,1748751823,13067.774788239993,85.03569906000484,53463.25305816001 2025-06-01,04:23:45.000,152,11010594,13165,0,1748751824,13067.579435250002,85.01455166999949,53463.09934152 2025-06-01,04:23:46.000,152,11010654,12765,0,1748751825,13067.350400709991,84.95110949999798,53463.00850896001 2025-06-01,04:23:47.000,152,11010625,12925,0,1748751826,13067.18872926999,84.90176559000247,53462.84081808001 2025-06-01,04:23:48.000,152,11010596,12845,0,1748751827,13067.04726675999,84.85242167999968,53462.75697264 2025-06-01,04:23:49.000,152,11010660,12965,0,1748751828,13066.899067939994,84.75373386000138,53462.64517872 2025-06-01,04:23:50.000,152,11010670,12925,0,1748751829,13066.723923879988,84.63389864999772,53462.47748784 2025-06-01,04:23:51.000,152,11010690,12765,0,1748751830,13066.542043510002,84.54930908999813,53462.38665528001 2025-06-01,04:23:52.000,152,11010670,12845,0,1748751831,13066.353426829992,84.53521082999941,53462.2888356 2025-06-01,04:23:53.000,152,11010637,12685,0,1748751832,13066.17828277,84.45767039999919,53462.10018336001 2025-06-01,04:23:54.000,152,11010666,12965,0,1748751833,13065.96945715999,84.39422822999768,53462.0442864 2025-06-01,04:23:55.000,152,11010679,12885,0,1748751834,13065.77410417,84.33078606000345,53461.87659552 2025-06-01,04:23:56.000,152,11010637,12925,0,1748751835,13065.598960109994,84.24619650000386,53461.771788720005 2025-06-01,04:23:57.000,152,11010655,13165,0,1748751836,13065.437288669993,84.1263612900002,53461.63204632 2025-06-01,04:23:58.000,152,11010617,13165,0,1748751837,13065.188045199997,84.0629191199987,53461.61807208 2025-06-01,04:23:59.000,152,11010657,13005,0,1748751838,13064.985955899996,83.93603478000296,53461.4503812 2025-06-01,04:24:00.000,152,11010661,12765,0,1748751839,13064.844493389995,83.83029782999802,53461.32461304 2025-06-01,04:24:01.000,152,11010613,12765,0,1748751840,13064.65587671,83.70341349000228,53461.24775472 2025-06-01,04:24:02.000,152,11010673,13045,0,1748751841,13064.46726002999,83.60472567000397,53461.101025200005 2025-06-01,04:24:03.000,152,11010619,13085,0,1748751842,13064.292115969998,83.55538176000118,53461.01717976 2025-06-01,04:24:04.000,152,11010671,12965,0,1748751843,13064.116971909993,83.44259568000416,53460.94730856 2025-06-01,04:24:05.000,152,11010643,12845,0,1748751844,13063.887937369997,83.30866221000178,53460.814553280004 2025-06-01,04:24:06.000,152,11010695,12885,0,1748751845,13063.6386939,83.32980959999986,53460.65384952 2025-06-01,04:24:07.000,152,11010686,12925,0,1748751846,13063.402923049995,83.25226916999964,53460.56301696 2025-06-01,04:24:08.000,152,11010609,13045,0,1748751847,13063.086316479988,83.19587613000476,53460.52109424001 2025-06-01,04:24:09.000,152,11010631,12605,0,1748751848,13062.857281939992,83.09013917999982,53460.38833896 2025-06-01,04:24:10.000,152,11010654,12765,0,1748751849,13062.574356919991,83.0125987499996,53460.2975064 2025-06-01,04:24:11.000,152,11010635,12965,0,1748751850,13062.25775035,82.85751788999914,53460.18571248001 2025-06-01,04:24:12.000,152,11010666,12965,0,1748751851,13062.008506879989,82.79407572000491,53460.05994432 2025-06-01,04:24:13.000,152,11010637,13005,0,1748751852,13061.739054479993,82.75883007000084,53459.983086 2025-06-01,04:24:14.000,152,11010706,12685,0,1748751853,13061.489811009997,82.69538789999933,53459.878279200006 2025-06-01,04:24:15.000,152,11010683,13045,0,1748751854,13061.23383122999,82.64604399000382,53459.72456256 2025-06-01,04:24:16.000,152,11010629,12765,0,1748751855,13061.01153299999,82.56850356000359,53459.61975576 2025-06-01,04:24:17.000,152,11010677,12925,0,1748751856,13060.742080599994,82.46981573999801,53459.57783304 2025-06-01,04:24:18.000,152,11010594,12925,0,1748751857,13060.479364509993,82.35702966000099,53459.51494896001 2025-06-01,04:24:19.000,152,11010659,13165,0,1748751858,13060.230121039996,82.23014531999797,53459.41014216 2025-06-01,04:24:20.000,152,11010636,12685,0,1748751859,13059.91351446999,82.15260488999775,53459.27738688001 2025-06-01,04:24:21.000,152,11010683,12765,0,1748751860,13059.704688859994,82.06801532999816,53459.23546416 2025-06-01,04:24:22.000,152,11010641,12885,0,1748751861,13059.401554909993,82.00457316000393,53459.137644480004 2025-06-01,04:24:23.000,152,11010626,12845,0,1748751862,13059.118629889992,81.98342576999858,53459.08174752001 2025-06-01,04:24:24.000,152,11010624,13125,0,1748751863,13058.86265011,81.91998360000434,53458.921043760005 2025-06-01,04:24:25.000,152,11010635,13045,0,1748751864,13058.525834609994,81.8635905600022,53458.85815968 2025-06-01,04:24:26.000,152,11010666,12605,0,1748751865,13058.256382209998,81.8142466499994,53458.78130136 2025-06-01,04:24:27.000,152,11010676,12805,0,1748751866,13058.020611359992,81.83539404000476,53458.71143016 2025-06-01,04:24:28.000,152,11010583,12965,0,1748751867,13057.677059549991,81.8142466499994,53458.585662000005 2025-06-01,04:24:29.000,152,11010673,12885,0,1748751868,13057.346980359995,81.78605013000197,53458.43893248001 2025-06-01,04:24:30.000,152,11010640,12845,0,1748751869,13057.010164859988,81.77195187000325,53458.369061280006 2025-06-01,04:24:31.000,152,11010631,12885,0,1748751870,13056.653140429997,81.78605013000197,53458.22931888 2025-06-01,04:24:32.000,152,11010622,12925,0,1748751871,13056.289379689995,81.8142466499994,53458.0965636 2025-06-01,04:24:33.000,152,11010653,12885,0,1748751872,13055.898673709999,81.8142466499994,53457.95682120001 2025-06-01,04:24:34.000,152,11010658,12765,0,1748751873,13055.467549870002,81.80719752000005,53457.865988640006 2025-06-01,04:24:35.000,152,11010638,12925,0,1748751874,13055.04316234,81.80014839000069,53457.73323336 2025-06-01,04:24:36.000,152,11010602,12645,0,1748751875,13054.571620639988,81.82834490999812,53457.65637504 2025-06-01,04:24:37.000,152,11010655,13085,0,1748751876,13054.153969419996,81.82834490999812,53457.51663264 2025-06-01,04:24:38.000,152,11010572,12925,0,1748751877,13053.68242772,81.82129577999876,53457.36990312 2025-06-01,04:24:39.000,152,11010593,13045,0,1748751878,13053.264776499993,81.75785361000453,53457.20221224 2025-06-01,04:24:40.000,152,11010656,12965,0,1748751879,13052.934697309996,81.77195187000325,53457.04150848 2025-06-01,04:24:41.000,152,11010649,12885,0,1748751880,13052.530518709995,81.76490274000389,53456.8738176 2025-06-01,04:24:42.000,152,11010667,12725,0,1748751881,13052.207175829994,81.7508044799979,53456.6991396 2025-06-01,04:24:43.000,152,11010622,12885,0,1748751882,13051.883832949992,81.74375534999854,53456.51747448001 2025-06-01,04:24:44.000,152,11010666,12805,0,1748751883,13051.614380549996,81.63096927000151,53456.34279648 2025-06-01,04:24:45.000,152,11010613,12605,0,1748751884,13051.311246599995,81.54637971000193,53456.16113136001 2025-06-01,04:24:46.000,152,11010605,12565,0,1748751885,13051.001376339998,81.47588841000106,53455.92356928001 2025-06-01,04:24:47.000,152,11010644,12765,0,1748751886,13050.711715010002,81.34900406999805,53455.804788240006 2025-06-01,04:24:48.000,152,11010632,12965,0,1748751887,13050.38837213,81.27851277000445,53455.58818752001 2025-06-01,04:24:49.000,152,11010658,13125,0,1748751888,13050.1660739,81.17277581999952,53455.45543224 2025-06-01,04:24:50.000,152,11010657,13125,0,1748751889,13049.89662149999,81.08818625999993,53455.245818639996 2025-06-01,04:24:51.000,152,11010649,12845,0,1748751890,13049.667586959993,81.03884235000442,53455.0222308 2025-06-01,04:24:52.000,152,11010658,12965,0,1748751891,13049.458761349997,80.88376149000396,53454.84056568001 2025-06-01,04:24:53.000,152,11010585,12965,0,1748751892,13049.270144670001,80.73572976000287,53454.7078104 2025-06-01,04:24:54.000,152,11010607,13045,0,1748751893,13049.155627399996,80.58064890000242,53454.53313240001 2025-06-01,04:24:55.000,152,11010637,13085,0,1748751894,13049.054582749995,80.47491195000475,53454.37941576 2025-06-01,04:24:56.000,152,11010634,13125,0,1748751895,13049.00069226999,80.33392935000302,53454.225699120005 2025-06-01,04:24:57.000,152,11010595,12925,0,1748751896,13048.886175,80.17884849000257,53454.05102112001 2025-06-01,04:24:58.000,152,11010616,13005,0,1748751897,13048.78513035,80.02376763000211,53453.93224008001 2025-06-01,04:24:59.000,152,11010611,12805,0,1748751898,13048.576304739989,79.91098154999781,53453.82044616 2025-06-01,04:25:00.000,152,11010589,13125,0,1748751899,13048.421369609998,79.762949820004,53453.70865224 2025-06-01,04:25:01.000,152,11010588,12885,0,1748751900,13048.293379720002,79.60786896000354,53453.52 2025-06-01,04:25:02.000,152,11010591,12845,0,1748751901,13048.172126140002,79.47393549000117,53453.387244720005 2025-06-01,04:25:03.000,152,11010637,12965,0,1748751902,13048.098026729996,79.36114941000415,53453.31038640001 2025-06-01,04:25:04.000,152,11010614,12645,0,1748751903,13048.091290420001,79.24836332999985,53453.19160536001 2025-06-01,04:25:05.000,152,11010584,12845,0,1748751904,13048.030663630001,79.12852812000347,53453.051862960005 2025-06-01,04:25:06.000,152,11010659,12925,0,1748751905,13047.956564219996,79.03688943000452,53453.00994024 2025-06-01,04:25:07.000,152,11010670,12965,0,1748751906,13047.855519569996,78.97344726000301,53452.92609480001 2025-06-01,04:25:08.000,152,11010641,12885,0,1748751907,13047.714057059995,78.9100050900015,53452.82827512001 2025-06-01,04:25:09.000,152,11010577,12685,0,1748751908,13047.613012409995,78.85361204999936,53452.79333952 2025-06-01,04:25:10.000,152,11010600,12605,0,1748751909,13047.471549899994,78.78312074999849,53452.68853272001 2025-06-01,04:25:11.000,152,11010602,12685,0,1748751910,13047.357032629989,78.76197336000041,53452.63263576 2025-06-01,04:25:12.000,152,11010611,12925,0,1748751911,13047.195361190003,78.7126294500049,53452.56276456001 2025-06-01,04:25:13.000,152,11010621,12765,0,1748751912,13047.134734400002,78.7126294500049,53452.45795776 2025-06-01,04:25:14.000,152,11010559,12805,0,1748751913,13047.006744509992,78.70558031999826,53452.38808656 2025-06-01,04:25:15.000,152,11010566,12845,0,1748751914,13046.912436170001,78.69148205999954,53452.27629264001 2025-06-01,04:25:16.000,152,11010627,12845,0,1748751915,13046.845073069991,78.67738380000083,53452.22738280001 2025-06-01,04:25:17.000,152,11010583,12765,0,1748751916,13046.764237349991,78.64213815000403,53452.17847296 2025-06-01,04:25:18.000,152,11010615,12845,0,1748751917,13046.66992901,78.5998433700006,53452.10860176001 2025-06-01,04:25:19.000,152,11010644,13005,0,1748751918,13046.64972008,78.52230294000037,53452.10860176001 2025-06-01,04:25:20.000,152,11010632,13005,0,1748751919,13046.555411739995,78.47295903000486,53452.03174344 2025-06-01,04:25:21.000,152,11010621,13045,0,1748751920,13046.474576019995,78.40246773000399,53451.926936640004 2025-06-01,04:25:22.000,152,11010649,12765,0,1748751921,13046.413949229995,78.3531238200012,53451.85706544 2025-06-01,04:25:23.000,152,11010571,12725,0,1748751922,13046.312904579994,78.29673077999905,53451.85706544 2025-06-01,04:25:24.000,152,11010655,12925,0,1748751923,13046.245541479999,78.17689557000267,53451.78719424 2025-06-01,04:25:25.000,152,11010663,12845,0,1748751924,13046.205123619999,78.09935514000244,53451.67540032 2025-06-01,04:25:26.000,152,11010643,13005,0,1748751925,13046.184914689999,78.0077164500035,53451.6684132 2025-06-01,04:25:27.000,152,11010656,13205,0,1748751926,13046.184914689999,77.88788123999984,53451.591554880004 2025-06-01,04:25:28.000,152,11010625,12885,0,1748751927,13046.110815279993,77.78214429000218,53451.57758064 2025-06-01,04:25:29.000,152,11010626,12925,0,1748751928,13046.097342659988,77.68345647000388,53451.47277384 2025-06-01,04:25:30.000,152,11010633,12685,0,1748751929,13046.023243249998,77.53542474000278,53451.40988976 2025-06-01,04:25:31.000,152,11010625,13085,0,1748751930,13045.982825389998,77.49312995999935,53451.326044320005 2025-06-01,04:25:32.000,152,11010673,12845,0,1748751931,13045.881780739997,77.40854039999977,53451.29110872 2025-06-01,04:25:33.000,152,11010605,13005,0,1748751932,13045.794208710002,77.30985258000146,53451.22123752001 2025-06-01,04:25:34.000,152,11010687,13045,0,1748751933,13045.720109299997,77.26050866999867,53451.15136632001 2025-06-01,04:25:35.000,152,11010638,12925,0,1748751934,13045.625800959991,77.18296823999844,53451.074508 2025-06-01,04:25:36.000,152,11010626,12965,0,1748751935,13045.457393209996,77.15477172000101,53451.039572400005 2025-06-01,04:25:37.000,152,11010621,12805,0,1748751936,13045.42371165999,77.10542780999822,53450.99764968 2025-06-01,04:25:38.000,152,11010607,12965,0,1748751937,13045.396766419995,77.06313303000206,53450.941752720006 2025-06-01,04:25:39.000,152,11010644,12925,0,1748751938,13045.356348559995,76.9926417300012,53450.89983 2025-06-01,04:25:40.000,152,11010613,12765,0,1748751939,13045.34961225,76.97149434000312,53450.822971680005 2025-06-01,04:25:41.000,152,11010650,13085,0,1748751940,13045.32940332,76.90805217000161,53450.78803608 2025-06-01,04:25:42.000,152,11010632,13085,0,1748751941,13045.26877653,76.87280652000481,53450.76707472001 2025-06-01,04:25:43.000,152,11010637,13045,0,1748751942,13045.18120449999,76.7811678299986,53450.68322928 2025-06-01,04:25:44.000,152,11010669,13125,0,1748751943,13045.214886049995,76.68248001000029,53450.64130656 2025-06-01,04:25:45.000,152,11010614,13165,0,1748751944,13045.22162235999,76.59084132000135,53450.57842248001 2025-06-01,04:25:46.000,152,11010670,12965,0,1748751945,13045.255303909995,76.47100610999769,53450.57143536 2025-06-01,04:25:47.000,152,11010703,13045,0,1748751946,13045.24183128999,76.3511709000013,53450.48060280001 2025-06-01,04:25:48.000,152,11010602,12885,0,1748751947,13045.28224914999,76.16789352000342,53450.43169296001 2025-06-01,04:25:49.000,152,11010642,12885,0,1748751948,13045.32266700999,76.03396005000104,53450.40374448 2025-06-01,04:25:50.000,152,11010664,12965,0,1748751949,13045.36308486999,75.88592831999995,53450.375796 2025-06-01,04:25:51.000,152,11010643,13125,0,1748751950,13045.48433844999,75.70970007000142,53450.31291192001 2025-06-01,04:25:52.000,152,11010648,12965,0,1748751951,13045.49107476,75.57576659999904,53450.250027840004 2025-06-01,04:25:53.000,152,11010633,12965,0,1748751952,13045.619064649996,75.42773486999795,53450.20810512 2025-06-01,04:25:54.000,152,11010636,12725,0,1748751953,13045.747054539992,75.26560487999814,53450.17316952001 2025-06-01,04:25:55.000,152,11010576,12805,0,1748751954,13045.881780739997,75.14576967000176,53450.19413088001 2025-06-01,04:25:56.000,152,11010645,12805,0,1748751955,13046.016506939988,75.04003272000409,53450.152208160005 2025-06-01,04:25:57.000,152,11010674,12925,0,1748751956,13046.117551589989,74.88495186000364,53450.11028544 2025-06-01,04:25:58.000,152,11010649,12885,0,1748751957,13046.218596239989,74.7933131700047,53450.1312468 2025-06-01,04:25:59.000,152,11010657,12965,0,1748751958,13046.44763078,74.66642883000168,53450.12425968001 2025-06-01,04:26:00.000,152,11010667,12845,0,1748751959,13046.60930222,74.60298666000017,53450.13823392 2025-06-01,04:26:01.000,152,11010630,13005,0,1748751960,13046.744028419991,74.51839710000058,53450.11727256 2025-06-01,04:26:02.000,152,11010634,12805,0,1748751961,13046.952854030002,74.433807540001,53450.17316952001 2025-06-01,04:26:03.000,152,11010599,12885,0,1748751962,13047.141470709998,74.34921798000141,53450.19413088001 2025-06-01,04:26:04.000,152,11010635,12685,0,1748751963,13047.323351079998,74.26462842000183,53450.22906648 2025-06-01,04:26:05.000,152,11010662,12925,0,1748751964,13047.49849513999,74.15889147000416,53450.18015664 2025-06-01,04:26:06.000,152,11010644,13245,0,1748751965,13047.74100229999,74.07430191000458,53450.20810512 2025-06-01,04:26:07.000,152,11010683,12805,0,1748751966,13047.983509459991,73.99676148000435,53450.22906648 2025-06-01,04:26:08.000,152,11010608,12805,0,1748751967,13048.212544000002,73.92627018000348,53450.29195056001 2025-06-01,04:26:09.000,152,11010674,12885,0,1748751968,13048.461787469998,73.80643496999983,53450.38278312001 2025-06-01,04:26:10.000,152,11010635,13205,0,1748751969,13048.704294629999,73.77118932000303,53450.46662856 2025-06-01,04:26:11.000,152,11010617,13205,0,1748751970,13048.96701072,73.67250150000473,53450.487589920005 2025-06-01,04:26:12.000,152,11010657,13005,0,1748751971,13049.216254189996,73.65840323999873,53450.52951264001 2025-06-01,04:26:13.000,152,11010615,12965,0,1748751972,13049.445288729992,73.6302067200013,53450.69720352001 2025-06-01,04:26:14.000,152,11010667,12845,0,1748751973,13049.681059579998,73.58791193999787,53450.725152000006 2025-06-01,04:26:15.000,152,11010667,12965,0,1748751974,13049.91683042999,73.56676454999979,53450.76707472001 2025-06-01,04:26:16.000,152,11010690,12925,0,1748751975,13050.172810209995,73.55971542000043,53450.87886864 2025-06-01,04:26:17.000,152,11010584,12965,0,1748751976,13050.428789990001,73.54561716000171,53450.92777848 2025-06-01,04:26:18.000,152,11010600,12885,0,1748751977,13050.758869179997,73.52446977000363,53451.01861104 2025-06-01,04:26:19.000,152,11010648,12605,0,1748751978,13051.028321579994,73.56676454999979,53451.16534056 2025-06-01,04:26:20.000,152,11010646,12965,0,1748751979,13051.34492815,73.58791193999787,53451.26316024 2025-06-01,04:26:21.000,152,11010636,12925,0,1748751980,13051.654798409996,73.64430498000002,53451.423864000004 2025-06-01,04:26:22.000,152,11010617,12805,0,1748751981,13051.944459739992,73.7288945399996,53451.5286708 2025-06-01,04:26:23.000,152,11010620,12845,0,1748751982,13052.220648449998,73.77118932000303,53451.661426080005 2025-06-01,04:26:24.000,152,11010630,12965,0,1748751983,13052.55746394999,73.88397540000005,53451.8081556 2025-06-01,04:26:25.000,152,11010621,12925,0,1748751984,13052.80670742,73.98266321999836,53451.9129624 2025-06-01,04:26:26.000,152,11010625,13005,0,1748751985,13053.130050300002,74.0884001700033,53452.08764040001 2025-06-01,04:26:27.000,152,11010610,13045,0,1748751986,13053.480338419999,74.21528450999904,53452.297254 2025-06-01,04:26:28.000,152,11010605,12925,0,1748751987,13053.8036813,74.32102146000398,53452.46494488 2025-06-01,04:26:29.000,152,11010632,12965,0,1748751988,13054.086606320001,74.433807540001,53452.60468728 2025-06-01,04:26:30.000,152,11010614,12845,0,1748751989,13054.349322410002,74.58183927000209,53452.73045544001 2025-06-01,04:26:31.000,152,11010631,12925,0,1748751990,13054.659192669998,74.76511664999998,53452.97500464001 2025-06-01,04:26:32.000,152,11010601,12925,0,1748751991,13054.94211769,74.89905012000236,53453.17763112 2025-06-01,04:26:33.000,152,11010614,12685,0,1748751992,13055.26546057,75.01888532999874,53453.338334880005 2025-06-01,04:26:34.000,152,11010618,13045,0,1748751993,13055.555121899997,75.18806444999791,53453.49205152 2025-06-01,04:26:35.000,152,11010574,12725,0,1748751994,13055.851519539989,75.32199792000029,53453.7296136 2025-06-01,04:26:36.000,152,11010625,12965,0,1748751995,13056.10076301,75.47002965000138,53453.94621432 2025-06-01,04:26:37.000,152,11010637,12685,0,1748751996,13056.33653385999,75.63920877000055,53454.15582792 2025-06-01,04:26:38.000,152,11010658,13005,0,1748751997,13056.545359470001,75.76609311000357,53454.35146728 2025-06-01,04:26:39.000,152,11010605,12925,0,1748751998,13056.835020799997,75.89297744999931,53454.53313240001 2025-06-01,04:26:40.000,152,11010630,12965,0,1748751999,13056.969746999988,75.99166527000489,53454.777681600004 2025-06-01,04:26:41.000,152,11010598,12845,0,1748752000,13057.171836299989,76.07625483000447,53455.05017928 2025-06-01,04:26:42.000,152,11010601,12845,0,1748752001,13057.36045298,76.1890409100015,53455.15498608001 2025-06-01,04:26:43.000,152,11010641,13125,0,1748752002,13057.589487519996,76.25953221000236,53455.39254816001 2025-06-01,04:26:44.000,152,11010635,12765,0,1748752003,13057.798313129992,76.32297438000387,53455.637097360006 2025-06-01,04:26:45.000,152,11010610,12885,0,1748752004,13057.933039329997,76.36526916000003,53455.83273672 2025-06-01,04:26:46.000,152,11010642,12605,0,1748752005,13058.114919699998,76.45690784999897,53456.021388960005 2025-06-01,04:26:47.000,152,11010608,12965,0,1748752006,13058.215964349998,76.48510437000368,53456.237989680005 2025-06-01,04:26:48.000,152,11010602,13005,0,1748752007,13058.330481619989,76.56264480000391,53456.454590400004 2025-06-01,04:26:49.000,152,11010607,12765,0,1748752008,13058.465207819994,76.56969393000327,53456.66420400001 2025-06-01,04:26:50.000,152,11010633,12965,0,1748752009,13058.57972509,76.6472343600035,53456.83189488001 2025-06-01,04:26:51.000,152,11010583,13085,0,1748752010,13058.687506049995,76.65428349000285,53457.027534240005 2025-06-01,04:26:52.000,152,11010606,12885,0,1748752011,13058.74139653,76.66838175000157,53457.20221224 2025-06-01,04:26:53.000,152,11010623,13205,0,1748752012,13058.82223225,76.66133262000221,53457.35592888001 2025-06-01,04:26:54.000,152,11010654,12685,0,1748752013,13058.808759629996,76.68248001000029,53457.481697040006 2025-06-01,04:26:55.000,152,11010587,13045,0,1748752014,13058.849177489996,76.71772566000436,53457.73323336 2025-06-01,04:26:56.000,152,11010570,12965,0,1748752015,13058.88285904,76.76002044000052,53457.82406592 2025-06-01,04:26:57.000,152,11010634,12765,0,1748752016,13058.923276900001,76.73887305000244,53457.963808320004 2025-06-01,04:26:58.000,152,11010646,12805,0,1748752017,13059.010848929996,76.71067652999773,53458.0965636 2025-06-01,04:26:59.000,152,11010632,12765,0,1748752018,13059.024321550001,76.71772566000436,53458.29220296001 2025-06-01,04:27:00.000,152,11010652,12765,0,1748752019,13059.111893579997,76.73182392000308,53458.45290672 2025-06-01,04:27:01.000,152,11010581,12925,0,1748752020,13059.152311439997,76.70362739999837,53458.56470064 2025-06-01,04:27:02.000,152,11010630,13285,0,1748752021,13059.185992990002,76.69657826999901,53458.655533200006 2025-06-01,04:27:03.000,152,11010614,12965,0,1748752022,13059.233147159997,76.68952913999965,53458.802262720004 2025-06-01,04:27:04.000,152,11010580,13125,0,1748752023,13059.327455500003,76.65428349000285,53458.9000824 2025-06-01,04:27:05.000,152,11010605,13045,0,1748752024,13059.421763839993,76.6472343600035,53458.990914960006 2025-06-01,04:27:06.000,152,11010593,12885,0,1748752025,13059.522808489994,76.70362739999837,53459.04681192 2025-06-01,04:27:07.000,152,11010625,12685,0,1748752026,13059.603644209994,76.69657826999901,53459.24943840001 2025-06-01,04:27:08.000,152,11010592,12725,0,1748752027,13059.657534689999,76.71067652999773,53459.27039976 2025-06-01,04:27:09.000,152,11010598,12805,0,1748752028,13059.69121623999,76.73887305000244,53459.39616792001 2025-06-01,04:27:10.000,152,11010645,13085,0,1748752029,13059.73837041,76.7459221800018,53459.50097472 2025-06-01,04:27:11.000,152,11010584,12765,0,1748752030,13059.7989972,76.78821695999795,53459.58482016001 2025-06-01,04:27:12.000,152,11010622,12925,0,1748752031,13059.866360299995,76.85870825999882,53459.710588320006 2025-06-01,04:27:13.000,152,11010567,12885,0,1748752032,13059.92025078,76.91510130000097,53459.78045952001 2025-06-01,04:27:14.000,152,11010598,12925,0,1748752033,13059.96066864,76.9432978199984,53459.80142088001 2025-06-01,04:27:15.000,152,11010614,12965,0,1748752034,13059.94045971,76.9573960800044,53459.94116328 2025-06-01,04:27:16.000,152,11010590,12725,0,1748752035,13059.92025078,76.97149434000312,53459.96911176001 2025-06-01,04:27:17.000,152,11010606,12605,0,1748752036,13059.967404949995,76.98559260000184,53460.025008720004 2025-06-01,04:27:18.000,152,11010605,12685,0,1748752037,13059.98087757,77.04903477000335,53460.08789280001 2025-06-01,04:27:19.000,152,11010620,12845,0,1748752038,13059.947196019995,77.02083824999863,53460.19968672 2025-06-01,04:27:20.000,152,11010614,12805,0,1748752039,13059.926987089995,77.02083824999863,53460.28353216001 2025-06-01,04:27:21.000,152,11010602,12965,0,1748752040,13059.89330553999,76.9926417300012,53460.28353216001 2025-06-01,04:27:22.000,152,11010641,13165,0,1748752041,13059.846151369995,76.9926417300012,53460.332442000006 2025-06-01,04:27:23.000,152,11010606,13245,0,1748752042,13059.79226088999,76.9432978199984,53460.42327456001 2025-06-01,04:27:24.000,152,11010599,12965,0,1748752043,13059.69795255,76.88690478000353,53460.42327456001 2025-06-01,04:27:25.000,152,11010610,12805,0,1748752044,13059.65079837999,76.85870825999882,53460.42327456001 2025-06-01,04:27:26.000,152,11010615,12605,0,1748752045,13059.502599559994,76.78821695999795,53460.38833896 2025-06-01,04:27:27.000,152,11010661,13125,0,1748752046,13059.415027529998,76.73182392000308,53460.44423592 2025-06-01,04:27:28.000,152,11010645,12885,0,1748752047,13059.334191809998,76.68248001000029,53460.500132880006 2025-06-01,04:27:29.000,152,11010627,12805,0,1748752048,13059.199465609992,76.64018523000414,53460.49314576001 2025-06-01,04:27:30.000,152,11010585,12925,0,1748752049,13059.058003099992,76.62608696999814,53460.46519728 2025-06-01,04:27:31.000,152,11010623,12765,0,1748752050,13058.88285904,76.58379219000199,53460.500132880006 2025-06-01,04:27:32.000,152,11010621,13045,0,1748752051,13058.69424235999,76.56969393000327,53460.42327456001 2025-06-01,04:27:33.000,152,11010664,12885,0,1748752052,13058.5190983,76.54149740999856,53460.479171520004 2025-06-01,04:27:34.000,152,11010672,12685,0,1748752053,13058.303536379994,76.47805524000432,53460.41628744 2025-06-01,04:27:35.000,152,11010629,12725,0,1748752054,13058.114919699998,76.45690784999897,53460.3673776 2025-06-01,04:27:36.000,152,11010604,13125,0,1748752055,13057.885885160002,76.40756394000346,53460.31846776 2025-06-01,04:27:37.000,152,11010669,12845,0,1748752056,13057.62316907,76.33707264000259,53460.24160944 2025-06-01,04:27:38.000,152,11010609,12685,0,1748752057,13057.35371666999,76.30887611999788,53460.15776400001 2025-06-01,04:27:39.000,152,11010646,12685,0,1748752058,13057.171836299989,76.23838482000428,53460.10885416 2025-06-01,04:27:40.000,152,11010650,12925,0,1748752059,13056.963010689993,76.16789352000342,53460.045970080006 2025-06-01,04:27:41.000,152,11010595,12765,0,1748752060,13056.727239840002,76.1537952600047,53460.00404736 2025-06-01,04:27:42.000,152,11010608,13285,0,1748752061,13056.46452375,76.09740222000255,53459.878279200006 2025-06-01,04:27:43.000,152,11010625,12765,0,1748752062,13056.21528027999,76.04805830999976,53459.78744664 2025-06-01,04:27:44.000,152,11010628,12845,0,1748752063,13055.945827879994,76.03396005000104,53459.67565272 2025-06-01,04:27:45.000,152,11010623,12925,0,1748752064,13055.777420129998,75.92822310000338,53459.50097472 2025-06-01,04:27:46.000,152,11010679,13045,0,1748752065,13055.541649279992,75.91412484000466,53459.459052 2025-06-01,04:27:47.000,152,11010616,12725,0,1748752066,13055.312614739996,75.794289630001,53459.34027096 2025-06-01,04:27:48.000,152,11010605,12845,0,1748752067,13055.04316234,75.72379833000014,53459.186554320004 2025-06-01,04:27:49.000,152,11010636,13005,0,1748752068,13054.83433672999,75.63215964000119,53459.06078616001 2025-06-01,04:27:50.000,152,11010645,12805,0,1748752069,13054.686137909994,75.47002965000138,53458.921043760005 2025-06-01,04:27:51.000,152,11010640,12805,0,1748752070,13054.477312299998,75.31494879000093,53458.84418544001 2025-06-01,04:27:52.000,152,11010622,12885,0,1748752071,13054.268486690002,75.25150661999942,53458.69745592001 2025-06-01,04:27:53.000,152,11010625,12765,0,1748752072,13054.04618846,75.14576967000176,53458.57168776 2025-06-01,04:27:54.000,152,11010662,12965,0,1748752073,13053.85757177999,75.04708185000345,53458.466880960004 2025-06-01,04:27:55.000,152,11010616,13005,0,1748752074,13053.69590033999,74.96249229000387,53458.320151440006 2025-06-01,04:27:56.000,152,11010672,12885,0,1748752075,13053.567910449994,74.87790273000428,53458.201370400006 2025-06-01,04:27:57.000,152,11010621,12965,0,1748752076,13053.426447939994,74.82855882000149,53457.9917568 2025-06-01,04:27:58.000,152,11010635,13085,0,1748752077,13053.332139599988,74.80036230000405,53457.88695000001 2025-06-01,04:27:59.000,152,11010597,12925,0,1748752078,13053.150259230002,74.77216577999934,53457.76816896001 2025-06-01,04:28:00.000,152,11010586,12765,0,1748752079,13053.015533029997,74.70872360999783,53457.628426560004 2025-06-01,04:28:01.000,152,11010673,12845,0,1748752080,13052.867334210001,74.69462534999911,53457.55855536 2025-06-01,04:28:02.000,152,11010616,13125,0,1748752081,13052.73934431999,74.61003578999953,53457.41881296 2025-06-01,04:28:03.000,152,11010616,12925,0,1748752082,13052.58440919,74.5324953599993,53457.293044800004 2025-06-01,04:28:04.000,152,11010647,13205,0,1748752083,13052.429474059994,74.3985618900042,53457.195225120005 2025-06-01,04:28:05.000,152,11010646,13005,0,1748752084,13052.220648449998,74.30692319999798,53457.027534240005 2025-06-01,04:28:06.000,152,11010638,12805,0,1748752085,13051.951196050002,74.2223336399984,53456.92971456001 2025-06-01,04:28:07.000,152,11010608,13045,0,1748752086,13051.782788299992,74.17298973000288,53456.789972160004 2025-06-01,04:28:08.000,152,11010599,12885,0,1748752087,13051.641325789991,74.10954756000137,53456.67817824 2025-06-01,04:28:09.000,152,11010643,13165,0,1748752088,13051.48639066,74.06020364999858,53456.50350024 2025-06-01,04:28:10.000,152,11010679,12685,0,1748752089,13051.311246599995,74.0390562600005,53456.39170632 2025-06-01,04:28:11.000,152,11010659,12885,0,1748752090,13051.129366229994,74.01085974000307,53456.25895104001 2025-06-01,04:28:12.000,152,11010667,12885,0,1748752091,13050.927276929993,73.96856495999964,53456.12619576 2025-06-01,04:28:13.000,152,11010632,13045,0,1748752092,13050.779078109997,73.89807365999877,53456.01440184001 2025-06-01,04:28:14.000,152,11010639,12605,0,1748752093,13050.637615599997,73.86987714000134,53455.88164656 2025-06-01,04:28:15.000,152,11010635,12765,0,1748752094,13050.435526299996,73.8416806200039,53455.76286552 2025-06-01,04:28:16.000,152,11010637,12845,0,1748752095,13050.24017330999,73.81348409999919,53455.616136000004 2025-06-01,04:28:17.000,152,11010589,13005,0,1748752096,13050.09871079999,73.85577888000262,53455.4763936 2025-06-01,04:28:18.000,152,11010597,13125,0,1748752097,13049.930303049994,73.77823845000239,53455.37857392 2025-06-01,04:28:19.000,152,11010627,12885,0,1748752098,13049.734950059988,73.71479628000088,53455.22485728001 2025-06-01,04:28:20.000,152,11010639,13045,0,1748752099,13049.472233970002,73.64430498000002,53455.078127759996 2025-06-01,04:28:21.000,152,11010633,12845,0,1748752100,13049.236463119996,73.58791193999787,53454.92441112 2025-06-01,04:28:22.000,152,11010636,13165,0,1748752101,13049.034373819995,73.58086280999851,53454.76370736 2025-06-01,04:28:23.000,152,11010656,12965,0,1748752102,13048.87943868999,73.66545236999809,53454.61697784 2025-06-01,04:28:24.000,152,11010675,12725,0,1748752103,13048.82554821,73.66545236999809,53454.50518392001 2025-06-01,04:28:25.000,152,11010670,12885,0,1748752104,13048.77839403999,73.74299279999832,53454.407364239996 2025-06-01,04:28:26.000,152,11010655,12965,0,1748752105,13048.71776724999,73.77823845000239,53454.239673359996 2025-06-01,04:28:27.000,152,11010673,12965,0,1748752106,13048.603249979999,73.85577888000262,53454.12089232001 2025-06-01,04:28:28.000,152,11010598,12805,0,1748752107,13048.562832119998,73.975614089999,53453.98813704 2025-06-01,04:28:29.000,152,11010669,12885,0,1748752108,13048.556095809989,74.02495800000179,53453.82743328 2025-06-01,04:28:30.000,152,11010684,12925,0,1748752109,13048.583041049998,74.09544930000266,53453.74358784001 2025-06-01,04:28:31.000,152,11010694,12845,0,1748752110,13048.636931529989,74.1518423400048,53453.65275528 2025-06-01,04:28:32.000,152,11010670,13085,0,1748752111,13048.643667839999,74.18003886000224,53453.54096136 2025-06-01,04:28:33.000,152,11010621,12965,0,1748752112,13048.81881189999,74.24348103000375,53453.37327048 2025-06-01,04:28:34.000,152,11010628,13005,0,1748752113,13049.014164889995,74.32102146000398,53453.26147656001 2025-06-01,04:28:35.000,152,11010611,12765,0,1748752114,13049.263408359991,74.30692319999798,53453.170644000005 2025-06-01,04:28:36.000,152,11010668,12805,0,1748752115,13049.512651830002,74.37741449999885,53453.121734160006 2025-06-01,04:28:37.000,152,11010643,13125,0,1748752116,13049.775367919989,74.38446362999821,53453.05885008 2025-06-01,04:28:38.000,152,11010596,12805,0,1748752117,13050.03808400999,74.4690531899978,53452.98897888 2025-06-01,04:28:39.000,152,11010620,12885,0,1748752118,13050.30753641,74.49020058000315,53452.954043280006 2025-06-01,04:28:40.000,152,11010684,13165,0,1748752119,13050.543307259992,74.53954448999866,53452.91910768 2025-06-01,04:28:41.000,152,11010685,13045,0,1748752120,13050.799287039998,74.56774101000337,53452.92609480001 2025-06-01,04:28:42.000,152,11010638,12925,0,1748752121,13051.109157299994,74.6452814400036,53452.92609480001 2025-06-01,04:28:43.000,152,11010604,12885,0,1748752122,13051.34492815,74.6805270900004,53452.87718496001 2025-06-01,04:28:44.000,152,11010615,12765,0,1748752123,13051.580698999991,74.65937970000232,53452.87718496001 2025-06-01,04:28:45.000,152,11010629,13325,0,1748752124,13051.755843059997,74.6805270900004,53452.82827512001 2025-06-01,04:28:46.000,152,11010711,12805,0,1748752125,13052.045504389993,74.70167447999847,53452.884172080005 2025-06-01,04:28:47.000,152,11010627,12845,0,1748752126,13052.267802619994,74.6452814400036,53452.86321072 2025-06-01,04:28:48.000,152,11010601,12765,0,1748752127,13052.490100849995,74.65233057000296,53452.835262240005 2025-06-01,04:28:49.000,152,11010608,12845,0,1748752128,13052.78649849,74.57479014000273,53452.84923648 2025-06-01,04:28:50.000,152,11010648,13165,0,1748752129,13052.894279449996,74.48315145000379,53452.87019784 2025-06-01,04:28:51.000,152,11010629,12925,0,1748752130,13053.116577679997,74.44085667000036,53452.87718496001 2025-06-01,04:28:52.000,152,11010647,12925,0,1748752131,13053.365821149993,74.49020058000315,53452.91212056 2025-06-01,04:28:53.000,152,11010608,13085,0,1748752132,13053.62180093,74.4690531899978,53452.91212056 2025-06-01,04:28:54.000,152,11010636,13005,0,1748752133,13053.81715391999,74.49020058000315,53452.98199176 2025-06-01,04:28:55.000,152,11010627,13125,0,1748752134,13054.0057706,74.47610232000443,53453.002953120005 2025-06-01,04:28:56.000,152,11010631,12725,0,1748752135,13054.140496799992,74.42675841000164,53453.0309016 2025-06-01,04:28:57.000,152,11010682,12965,0,1748752136,13054.295431929997,74.433807540001,53453.03788872 2025-06-01,04:28:58.000,152,11010638,12845,0,1748752137,13054.477312299998,74.4690531899978,53453.14269552001 2025-06-01,04:28:59.000,152,11010643,13205,0,1748752138,13054.612038499989,74.51134797000122,53453.15666976 2025-06-01,04:29:00.000,152,11010643,13045,0,1748752139,13054.79391886999,74.55364275000466,53453.26147656001 2025-06-01,04:29:01.000,152,11010642,12925,0,1748752140,13054.928645069995,74.6452814400036,53453.31737352 2025-06-01,04:29:02.000,152,11010638,12885,0,1748752141,13055.03642602999,74.69462534999911,53453.38025760001 2025-06-01,04:29:03.000,152,11010622,12845,0,1748752142,13055.17788853999,74.84265708000021,53453.457115920006 2025-06-01,04:29:04.000,152,11010618,12925,0,1748752143,13055.258724259991,74.94134489999851,53453.54096136 2025-06-01,04:29:05.000,152,11010621,12765,0,1748752144,13055.400186769992,75.01888532999874,53453.65275528 2025-06-01,04:29:06.000,152,11010645,12845,0,1748752145,13055.454077249997,75.1387205400024,53453.74358784001 2025-06-01,04:29:07.000,152,11010667,12885,0,1748752146,13055.602276069993,75.28675227000349,53453.7296136 2025-06-01,04:29:08.000,152,11010568,13165,0,1748752147,13055.649430240002,75.41363660999923,53453.84839464 2025-06-01,04:29:09.000,152,11010641,12925,0,1748752148,13055.723529649993,75.54052095000225,53453.95320144001 2025-06-01,04:29:10.000,152,11010660,12805,0,1748752149,13055.777420129998,75.67445442000462,53453.98114992001 2025-06-01,04:29:11.000,152,11010630,13045,0,1748752150,13055.797629059998,75.81543701999908,53454.06499536 2025-06-01,04:29:12.000,152,11010643,13005,0,1748752151,13055.824574299993,76.01281266000296,53454.12089232001 2025-06-01,04:29:13.000,152,11010590,12845,0,1748752152,13055.777420129998,76.14674612999806,53454.19775064001 2025-06-01,04:29:14.000,152,11010641,12845,0,1748752153,13055.669639170002,76.23838482000428,53454.21172488 2025-06-01,04:29:15.000,152,11010641,12605,0,1748752154,13055.615748689997,76.35822003000067,53454.2536476 2025-06-01,04:29:16.000,152,11010685,12805,0,1748752155,13055.609012380002,76.4992026300024,53454.30255744 2025-06-01,04:29:17.000,152,11010678,12805,0,1748752156,13055.528176660002,76.71067652999773,53454.3584544 2025-06-01,04:29:18.000,152,11010609,13205,0,1748752157,13055.474286179997,76.92919955999969,53454.3584544 2025-06-01,04:29:19.000,152,11010653,12845,0,1748752158,13055.393450459997,77.02083824999863,53454.38640288001 2025-06-01,04:29:20.000,152,11010614,13085,0,1748752159,13055.292405809996,77.14772259000165,53454.36544152001 2025-06-01,04:29:21.000,152,11010672,12845,0,1748752160,13055.22504271,77.19706650000444,53454.442299840004 2025-06-01,04:29:22.000,152,11010670,12765,0,1748752161,13055.14420699,77.35214736000489,53454.442299840004 2025-06-01,04:29:23.000,152,11010593,12685,0,1748752162,13055.10378913,77.47198257000127,53454.42133848 2025-06-01,04:29:24.000,152,11010637,12965,0,1748752163,13055.0835802,77.50722821999807,53454.45627408001 2025-06-01,04:29:25.000,152,11010609,13005,0,1748752164,13054.969062929995,77.57067038999958,53454.407364239996 2025-06-01,04:29:26.000,152,11010622,12925,0,1748752165,13054.969062929995,77.59181777999765,53454.40037712 2025-06-01,04:29:27.000,152,11010631,13045,0,1748752166,13054.97579923999,77.6975547300026,53454.3584544 2025-06-01,04:29:28.000,152,11010665,12765,0,1748752167,13054.847809349994,77.74689863999811,53454.40037712 2025-06-01,04:29:29.000,152,11010633,12925,0,1748752168,13054.888227209995,77.7962425500009,53454.393390000005 2025-06-01,04:29:30.000,152,11010639,12885,0,1748752169,13054.93538137999,77.8596847200024,53454.38640288001 2025-06-01,04:29:31.000,152,11010671,12645,0,1748752170,13054.928645069995,77.93017602000327,53454.30954456 2025-06-01,04:29:32.000,152,11010650,12765,0,1748752171,13054.84107304,77.98656905999815,53454.2536476 2025-06-01,04:29:33.000,152,11010610,12885,0,1748752172,13054.83433672999,78.0429621000003,53454.30255744 2025-06-01,04:29:34.000,152,11010641,13125,0,1748752173,13054.92190876,78.02886384000158,53454.31653168001 2025-06-01,04:29:35.000,152,11010652,12965,0,1748752174,13054.948853999995,78.07820775000437,53454.26063472 2025-06-01,04:29:36.000,152,11010681,12885,0,1748752175,13054.948853999995,78.1416499199986,53454.26063472 2025-06-01,04:29:37.000,152,11010649,13005,0,1748752176,13054.989271859995,78.22623947999818,53454.239673359996 2025-06-01,04:29:38.000,152,11010626,12645,0,1748752177,13055.03642602999,78.38132033999864,53454.21172488 2025-06-01,04:29:39.000,152,11010627,12925,0,1748752178,13055.110525439995,78.48705729000358,53454.225699120005 2025-06-01,04:29:40.000,152,11010657,12965,0,1748752179,13055.251987949996,78.63508902000467,53454.19775064001 2025-06-01,04:29:41.000,152,11010670,13005,0,1748752180,13055.366505220001,78.76902248999977,53454.225699120005 2025-06-01,04:29:42.000,152,11010651,13165,0,1748752181,13055.494495109997,78.91705422000086,53454.19775064001 2025-06-01,04:29:43.000,152,11010626,12845,0,1748752182,13055.635957619997,78.95229986999766,53454.16980216001 2025-06-01,04:29:44.000,152,11010635,12965,0,1748752183,13055.770683819988,79.02279116999853,53454.16281504 2025-06-01,04:29:45.000,152,11010586,12765,0,1748752184,13055.878464779998,79.00164378000045,53454.16980216001 2025-06-01,04:29:46.000,152,11010616,12685,0,1748752185,13056.07381776999,78.99459465000109,53454.127879440006 2025-06-01,04:29:47.000,152,11010636,12885,0,1748752186,13056.20180766,78.95229986999766,53454.14884080001 2025-06-01,04:29:48.000,152,11010553,12925,0,1748752187,13056.329797549995,78.98049639000237,53454.19775064001 2025-06-01,04:29:49.000,152,11010603,12685,0,1748752188,13056.39716064999,78.89590683000279,53454.26063472 2025-06-01,04:29:50.000,152,11010653,12925,0,1748752189,13056.48473268,78.88885770000343,53454.225699120005 2025-06-01,04:29:51.000,152,11010643,13205,0,1748752190,13056.511677919996,78.9100050900015,53454.23268624 2025-06-01,04:29:52.000,152,11010639,12925,0,1748752191,13056.511677919996,78.88885770000343,53454.1837764 2025-06-01,04:29:53.000,152,11010637,12725,0,1748752192,13056.599249949992,79.00164378000045,53454.1837764 2025-06-01,04:29:54.000,152,11010728,13045,0,1748752193,13056.740712459992,79.12852812000347,53454.24666048001 2025-06-01,04:29:55.000,152,11010619,12725,0,1748752194,13056.855229729998,79.26246158999857,53454.23268624 2025-06-01,04:29:56.000,152,11010636,13085,0,1748752195,13057.016901169998,79.37524767000286,53454.239673359996 2025-06-01,04:29:57.000,152,11010617,12805,0,1748752196,13057.138154749999,79.57262330999947,53454.28159608 2025-06-01,04:29:58.000,152,11010637,12925,0,1748752197,13057.306562499994,79.81229372999951,53454.33050592 2025-06-01,04:29:59.000,152,11010635,12725,0,1748752198,13057.528860729995,80.03081676000147,53454.37242864 2025-06-01,04:30:00.000,152,11010619,12965,0,1748752199,13057.805049440001,80.23524153000471,53454.44928696 2025-06-01,04:30:01.000,152,11010578,12845,0,1748752200,13058.040820289993,80.48196108000411,53454.51915816 2025-06-01,04:30:02.000,152,11010636,12965,0,1748752201,13058.249645899989,80.69343497999944,53454.54710664 2025-06-01,04:30:03.000,152,11010606,12765,0,1748752202,13058.525834609994,80.96835105000355,53454.70082328001 2025-06-01,04:30:04.000,152,11010629,12885,0,1748752203,13058.768341769995,81.21507060000295,53454.8126172 2025-06-01,04:30:05.000,152,11010622,12965,0,1748752204,13059.017585239992,81.4335936300049,53454.87550128 2025-06-01,04:30:06.000,152,11010625,12965,0,1748752205,13059.266828710002,81.58162535999872,53454.95934672001 2025-06-01,04:30:07.000,152,11010645,12965,0,1748752206,13059.509335869989,81.75785361000453,53455.092102 2025-06-01,04:30:08.000,152,11010639,12885,0,1748752207,13059.77205195999,81.9622783800005,53455.231844400005 2025-06-01,04:30:09.000,152,11010656,12965,0,1748752208,13060.01455911999,82.14555575999839,53455.26678 2025-06-01,04:30:10.000,152,11010632,13045,0,1748752209,13060.243593660001,82.43457009000122,53455.399535280005 2025-06-01,04:30:11.000,152,11010608,13045,0,1748752210,13060.539991299993,82.57555269000295,53455.55325192 2025-06-01,04:30:12.000,152,11010656,12765,0,1748752211,13060.816180009999,82.70948615999805,53455.66504584 2025-06-01,04:30:13.000,152,11010621,12765,0,1748752212,13061.07215978999,82.79407572000491,53455.790814 2025-06-01,04:30:14.000,152,11010606,13005,0,1748752213,13061.334875879991,82.8786652800045,53455.916582159996 2025-06-01,04:30:15.000,152,11010612,13205,0,1748752214,13061.678427689993,82.96325484000408,53456.00741472 2025-06-01,04:30:16.000,152,11010681,12965,0,1748752215,13062.042188429994,83.04784440000367,53456.12619576 2025-06-01,04:30:17.000,152,11010633,13165,0,1748752216,13062.405949169995,83.16767961000005,53456.29388664 2025-06-01,04:30:18.000,152,11010589,12925,0,1748752217,13062.742764670002,83.27341655999771,53456.43362904 2025-06-01,04:30:19.000,152,11010631,12965,0,1748752218,13063.106525409989,83.31571134000114,53456.573371440005 2025-06-01,04:30:20.000,152,11010613,12965,0,1748752219,13063.40965935999,83.3721043800033,53456.72010096 2025-06-01,04:30:21.000,152,11010699,12805,0,1748752220,13063.685848069996,83.39325177000137,53456.84586912 2025-06-01,04:30:22.000,152,11010652,12885,0,1748752221,13063.962036780002,83.44964481000352,53456.97163728001 2025-06-01,04:30:23.000,152,11010663,12885,0,1748752222,13064.224752869988,83.4355465500048,53457.146315280006 2025-06-01,04:30:24.000,152,11010602,12925,0,1748752223,13064.473996339999,83.4355465500048,53457.2581092 2025-06-01,04:30:25.000,152,11010662,12725,0,1748752224,13064.65587671,83.33685872999922,53457.34894176 2025-06-01,04:30:26.000,152,11010677,13005,0,1748752225,13064.83102076999,83.30866221000178,53457.509645520004 2025-06-01,04:30:27.000,152,11010658,12765,0,1748752226,13064.992692209991,83.2240726500022,53457.64240080001 2025-06-01,04:30:28.000,152,11010621,12765,0,1748752227,13065.140891030002,83.17472873999941,53457.72624624 2025-06-01,04:30:29.000,152,11010703,13045,0,1748752228,13065.188045199997,83.09718830999918,53457.81009168001 2025-06-01,04:30:30.000,152,11010645,12965,0,1748752229,13065.214990439992,83.06899179000175,53457.9218856 2025-06-01,04:30:31.000,152,11010603,12845,0,1748752230,13065.262144610002,83.13243396000325,53458.00573104001 2025-06-01,04:30:32.000,152,11010703,12885,0,1748752231,13065.336244019993,83.13948309000261,53458.04765376 2025-06-01,04:30:33.000,152,11010610,12805,0,1748752232,13065.376661879993,83.18882699999813,53458.06861512 2025-06-01,04:30:34.000,152,11010635,12965,0,1748752233,13065.396870809993,83.19587613000476,53458.131499200004 2025-06-01,04:30:35.000,152,11010663,12605,0,1748752234,13065.342980330002,83.17472873999941,53458.180409040004 2025-06-01,04:30:36.000,152,11010606,12685,0,1748752235,13065.349716639997,83.2240726500022,53458.201370400006 2025-06-01,04:30:37.000,152,11010670,12765,0,1748752236,13065.275617229992,83.25226916999964,53458.28521584 2025-06-01,04:30:38.000,152,11010644,13005,0,1748752237,13065.174572579992,83.30866221000178,53458.3061772 2025-06-01,04:30:39.000,152,11010611,12845,0,1748752238,13065.154363649992,83.35800612000457,53458.3061772 2025-06-01,04:30:40.000,152,11010663,12885,0,1748752239,13065.181308890002,83.4214482899988,53458.299190080004 2025-06-01,04:30:41.000,152,11010590,12725,0,1748752240,13065.201517820002,83.42849741999817,53458.3061772 2025-06-01,04:30:42.000,152,11010651,12925,0,1748752241,13065.181308890002,83.47784133000096,53458.34111280001 2025-06-01,04:30:43.000,152,11010586,13045,0,1748752242,13065.201517820002,83.5694800199999,53458.34111280001 2025-06-01,04:30:44.000,152,11010634,12765,0,1748752243,13065.295826159992,83.64702045000013,53458.348099920004 2025-06-01,04:30:45.000,152,11010669,12925,0,1748752244,13065.262144610002,83.75275739999779,53458.348099920004 2025-06-01,04:30:46.000,152,11010660,12725,0,1748752245,13065.282353540002,83.85144522000337,53458.33412568 2025-06-01,04:30:47.000,152,11010616,12805,0,1748752246,13065.289089849997,83.97128042999975,53458.32713856 2025-06-01,04:30:48.000,152,11010646,12885,0,1748752247,13065.309298779997,84.10521390000213,53458.348099920004 2025-06-01,04:30:49.000,152,11010671,12965,0,1748752248,13065.369925569998,84.18980346000171,53458.35508704 2025-06-01,04:30:50.000,152,11010649,12765,0,1748752249,13065.349716639997,84.24619650000386,53458.320151440006 2025-06-01,04:30:51.000,152,11010600,12965,0,1748752250,13065.383398190002,84.3730808399996,53458.35508704 2025-06-01,04:30:52.000,152,11010672,12965,0,1748752251,13065.423816050003,84.56340735000413,53458.348099920004 2025-06-01,04:30:53.000,152,11010657,12965,0,1748752252,13065.457497599993,84.73963560000266,53458.348099920004 2025-06-01,04:30:54.000,152,11010658,12965,0,1748752253,13065.477706529993,84.91586385000119,53458.35508704 2025-06-01,04:30:55.000,152,11010625,12725,0,1748752254,13065.545069629989,85.12028862000443,53458.369061280006 2025-06-01,04:30:56.000,152,11010659,12765,0,1748752255,13065.585487489989,85.31766426000104,53458.40399688 2025-06-01,04:30:57.000,152,11010614,12925,0,1748752256,13065.740422619994,85.51503989999765,53458.43893248001 2025-06-01,04:30:58.000,152,11010639,13005,0,1748752257,13065.72694999999,85.67716989000473,53458.5507264 2025-06-01,04:30:59.000,152,11010631,12965,0,1748752258,13065.80778571999,85.83225074999791,53458.47386808 2025-06-01,04:31:00.000,152,11010667,13205,0,1748752259,13065.87514882,85.98733160999836,53458.52976504001 2025-06-01,04:31:01.000,152,11010648,12845,0,1748752260,13065.95598454,86.11421595000138,53458.57168776 2025-06-01,04:31:02.000,152,11010633,12725,0,1748752261,13066.104183359996,86.27634594000119,53458.57867488001 2025-06-01,04:31:03.000,152,11010626,12885,0,1748752262,13066.272591109991,86.4737215799978,53458.60662336001 2025-06-01,04:31:04.000,152,11010625,12925,0,1748752263,13066.447735169997,86.5865076600021,53458.66950744 2025-06-01,04:31:05.000,152,11010627,12965,0,1748752264,13066.595933989993,86.65699896000297,53458.73937864 2025-06-01,04:31:06.000,152,11010641,12805,0,1748752265,13066.784550669989,86.74863765000191,53458.753352880005 2025-06-01,04:31:07.000,152,11010584,12725,0,1748752266,13066.939485799994,86.86847285999829,53458.77431424001 2025-06-01,04:31:08.000,152,11010625,12885,0,1748752267,13067.040530449995,86.93896415999916,53458.85815968 2025-06-01,04:31:09.000,152,11010658,12925,0,1748752268,13067.12810247999,87.01650458999939,53458.9000824 2025-06-01,04:31:10.000,152,11010600,13005,0,1748752269,13067.21567451,87.09404501999961,53458.88610816 2025-06-01,04:31:11.000,152,11010650,13005,0,1748752270,13067.262828679995,87.1433889300024,53458.92803088 2025-06-01,04:31:12.000,152,11010572,12765,0,1748752271,13067.283037609996,87.13633980000304,53459.05379904 2025-06-01,04:31:13.000,152,11010649,12965,0,1748752272,13067.242619749995,87.19273283999792,53459.04681192 2025-06-01,04:31:14.000,152,11010677,13125,0,1748752273,13067.18872926999,87.15748719000112,53459.06078616001 2025-06-01,04:31:15.000,152,11010625,13125,0,1748752274,13067.09442093,87.1433889300024,53459.0747604 2025-06-01,04:31:16.000,152,11010665,12765,0,1748752275,13066.932749489999,87.17158544999984,53459.0747604 2025-06-01,04:31:17.000,152,11010604,12965,0,1748752276,13066.798023289994,87.27027326999814,53459.05379904 2025-06-01,04:31:18.000,152,11010614,12925,0,1748752277,13066.568988749998,87.31256805000157,53459.08174752001 2025-06-01,04:31:19.000,152,11010638,12965,0,1748752278,13066.326481589997,87.34076456999901,53459.04681192 2025-06-01,04:31:20.000,152,11010651,12965,0,1748752279,13066.03682026,87.45355065000331,53459.01187632001 2025-06-01,04:31:21.000,152,11010658,13165,0,1748752280,13065.780840479994,87.49584542999946,53459.01187632001 2025-06-01,04:31:22.000,152,11010685,12725,0,1748752281,13065.504651769988,87.59453324999777,53458.89309528001 2025-06-01,04:31:23.000,152,11010624,12965,0,1748752282,13065.214990439992,87.71436846000142,53458.872133920006 2025-06-01,04:31:24.000,152,11010636,12925,0,1748752283,13064.972483279991,87.89059670999995,53458.823224080006 2025-06-01,04:31:25.000,152,11010670,12845,0,1748752284,13064.72997611999,87.98928452999826,53458.77431424001 2025-06-01,04:31:26.000,152,11010618,12845,0,1748752285,13064.473996339999,88.13731625999935,53458.72540440001 2025-06-01,04:31:27.000,152,11010625,12765,0,1748752286,13064.292115969998,88.3417410300026,53458.66252032 2025-06-01,04:31:28.000,152,11010644,13005,0,1748752287,13064.110235599997,88.49682189000305,53458.55771352001 2025-06-01,04:31:29.000,152,11010642,12645,0,1748752288,13063.921618920001,88.62370622999879,53458.50181656 2025-06-01,04:31:30.000,152,11010620,13285,0,1748752289,13063.786892719996,88.77878708999924,53458.466880960004 2025-06-01,04:31:31.000,152,11010596,12765,0,1748752290,13063.57806711,88.96911360000377,53458.39700976 2025-06-01,04:31:32.000,152,11010619,13125,0,1748752291,13063.42986828999,89.22993141000188,53458.348099920004 2025-06-01,04:31:33.000,152,11010651,12965,0,1748752292,13063.26819684999,89.4555035700032,53458.27822872 2025-06-01,04:31:34.000,152,11010603,13125,0,1748752293,13063.106525409989,89.65287920999981,53458.180409040004 2025-06-01,04:31:35.000,152,11010589,12885,0,1748752294,13062.971799209998,89.87140224000177,53458.1664348 2025-06-01,04:31:36.000,152,11010610,13005,0,1748752295,13062.877490869992,90.07582700999774,53458.0965636 2025-06-01,04:31:37.000,152,11010627,12885,0,1748752296,13062.857281939992,90.32959569000377,53458.012718160004 2025-06-01,04:31:38.000,152,11010584,12765,0,1748752297,13062.810127769997,90.73844523000298,53457.97079544 2025-06-01,04:31:39.000,152,11010666,12845,0,1748752298,13062.857281939992,91.08385260000068,53457.914898480005 2025-06-01,04:31:40.000,152,11010612,12725,0,1748752299,13062.904436110002,91.4081125800003,53457.87996288 2025-06-01,04:31:41.000,152,11010651,12965,0,1748752300,13062.938117659993,91.75351994999801,53457.845027280004 2025-06-01,04:31:42.000,152,11010662,13165,0,1748752301,13062.870754559997,92.06368166999891,53457.76816896001 2025-06-01,04:31:43.000,152,11010611,12885,0,1748752302,13062.715819429992,92.42318730000261,53457.71925912001 2025-06-01,04:31:44.000,152,11010574,12925,0,1748752303,13062.655192639992,92.90252814000269,53457.747207600005 2025-06-01,04:31:45.000,152,11010617,12965,0,1748752304,13062.574356919991,93.28318116000446,53457.649387920006 2025-06-01,04:31:46.000,152,11010622,12765,0,1748752305,13062.587829539996,93.61449027000344,53457.628426560004 2025-06-01,04:31:47.000,152,11010602,12605,0,1748752306,13062.648456329996,93.903504599999,53457.58650384 2025-06-01,04:31:48.000,152,11010649,13045,0,1748752307,13062.641720020001,94.2136663199999,53457.6074652 2025-06-01,04:31:49.000,152,11010579,12805,0,1748752308,13062.628247399996,94.55202455999824,53457.55156824001 2025-06-01,04:31:50.000,152,11010627,12765,0,1748752309,13062.554147989991,94.9185793200013,53457.57252960001 2025-06-01,04:31:51.000,152,11010590,13125,0,1748752310,13062.54067537,95.29923234000307,53457.54458112 2025-06-01,04:31:52.000,152,11010684,13045,0,1748752311,13062.513730129991,95.5741484099999,53457.43977432 2025-06-01,04:31:53.000,152,11010610,13125,0,1748752312,13062.45310333999,95.8208679599993,53457.38387736001 2025-06-01,04:31:54.000,152,11010691,12765,0,1748752313,13062.493521199991,95.94070317000296,53457.39086448 2025-06-01,04:31:55.000,152,11010642,12965,0,1748752314,13062.621511090001,96.12398055000085,53457.30701904001 2025-06-01,04:31:56.000,152,11010636,13165,0,1748752315,13062.682137880001,96.25791402000323,53457.27907056 2025-06-01,04:31:57.000,152,11010618,13005,0,1748752316,13062.911172419997,96.45528965999983,53457.25112208 2025-06-01,04:31:58.000,152,11010613,12725,0,1748752317,13063.052634929998,96.56102661000477,53457.18823800001 2025-06-01,04:31:59.000,152,11010611,12685,0,1748752318,13063.221042679994,96.63856703999772,53457.18823800001 2025-06-01,04:32:00.000,152,11010685,12845,0,1748752319,13063.28840577999,96.6738126900018,53457.174263760004 2025-06-01,04:32:01.000,152,11010667,12885,0,1748752320,13063.36924149999,96.69496007999987,53457.11137968 2025-06-01,04:32:02.000,152,11010670,13165,0,1748752321,13063.402923049995,96.77954963999946,53457.09041832 2025-06-01,04:32:03.000,152,11010603,12845,0,1748752322,13063.34903256999,96.89233572000376,53457.05548272 2025-06-01,04:32:04.000,152,11010650,12885,0,1748752323,13063.4366046,96.9205322400012,53457.006572880004 2025-06-01,04:32:05.000,152,11010681,12605,0,1748752324,13063.47702246,96.94167962999927,53456.92971456001 2025-06-01,04:32:06.000,152,11010608,12925,0,1748752325,13063.6386939,97.10380961999908,53456.85285624001 2025-06-01,04:32:07.000,152,11010635,13005,0,1748752326,13063.733002239991,97.18839917999867,53456.79695928 2025-06-01,04:32:08.000,152,11010639,13005,0,1748752327,13063.881201060001,97.32233265000104,53456.789972160004 2025-06-01,04:32:09.000,152,11010599,13045,0,1748752328,13064.090026669997,97.47036438000214,53456.78298504001 2025-06-01,04:32:10.000,152,11010609,13005,0,1748752329,13064.372951689998,97.60429785000451,53456.72010096 2025-06-01,04:32:11.000,152,11010589,12845,0,1748752330,13064.662613019995,97.73823131999961,53456.72708808 2025-06-01,04:32:12.000,152,11010606,13085,0,1748752331,13064.985955899996,97.79462436000176,53456.70612672 2025-06-01,04:32:13.000,152,11010654,12805,0,1748752332,13065.329507709997,97.78052610000304,53456.6991396 2025-06-01,04:32:14.000,152,11010639,12885,0,1748752333,13065.78757678999,97.6747891499981,53456.68516536001 2025-06-01,04:32:15.000,152,11010596,12845,0,1748752334,13066.279327420001,97.52675742000429,53456.692152480005 2025-06-01,04:32:16.000,152,11010646,12925,0,1748752335,13066.656560779993,97.30823439000233,53456.66420400001 2025-06-01,04:32:17.000,152,11010607,12765,0,1748752336,13066.96643103999,97.06856397000229,53456.65022976 2025-06-01,04:32:18.000,152,11010590,12845,0,1748752337,13067.24935605999,96.7725005100001,53456.63625552001 2025-06-01,04:32:19.000,152,11010597,12925,0,1748752338,13067.579435250002,96.4905353100039,53456.587345679996 2025-06-01,04:32:20.000,152,11010591,13125,0,1748752339,13067.855623959993,96.15922619999765,53456.622281280004 2025-06-01,04:32:21.000,152,11010646,12645,0,1748752340,13068.18570314999,95.8208679599993,53456.60830704 2025-06-01,04:32:22.000,152,11010599,13005,0,1748752341,13068.421473999995,95.50365710999904,53456.55241008 2025-06-01,04:32:23.000,152,11010610,12805,0,1748752342,13068.623563299996,95.1300532200039,53456.573371440005 2025-06-01,04:32:24.000,152,11010626,12765,0,1748752343,13068.690926399991,94.87628453999787,53456.51747448001 2025-06-01,04:32:25.000,152,11010630,13045,0,1748752344,13068.785234739997,94.65776151000318,53456.53144872 2025-06-01,04:32:26.000,152,11010628,12925,0,1748752345,13068.866070459997,94.37579630999971,53456.48253888 2025-06-01,04:32:27.000,152,11010644,13005,0,1748752346,13068.899752010002,94.08678198000416,53456.37074496 2025-06-01,04:32:28.000,152,11010628,12765,0,1748752347,13068.973851419993,93.81186591000005,53456.37074496 2025-06-01,04:32:29.000,152,11010621,12965,0,1748752348,13069.000796660002,93.61449027000344,53456.307860880006 2025-06-01,04:32:30.000,152,11010604,13085,0,1748752349,13069.128786549998,93.5228515800045,53456.237989680005 2025-06-01,04:32:31.000,152,11010634,13045,0,1748752350,13069.108577619998,93.33252506999997,53456.18209272001 2025-06-01,04:32:32.000,152,11010627,13165,0,1748752351,13069.061423450003,93.07875639000122,53456.09126016001 2025-06-01,04:32:33.000,152,11010621,12965,0,1748752352,13069.014269279993,92.87433161999797,53456.021388960005 2025-06-01,04:32:34.000,152,11010614,12965,0,1748752353,13069.000796660002,92.68400511000073,53456.0004276 2025-06-01,04:32:35.000,152,11010642,12885,0,1748752354,13068.919960940002,92.42318730000261,53455.89562080001 2025-06-01,04:32:36.000,152,11010707,13125,0,1748752355,13068.785234739997,92.21171340000001,53455.86767232 2025-06-01,04:32:37.000,152,11010617,12925,0,1748752356,13068.583145439996,92.08482906000427,53455.76985264 2025-06-01,04:32:38.000,152,11010651,12765,0,1748752357,13068.381056139995,91.93679733000317,53455.67902008001 2025-06-01,04:32:39.000,152,11010622,13045,0,1748752358,13068.20591207999,91.83106037999823,53455.59517464 2025-06-01,04:32:40.000,152,11010642,12805,0,1748752359,13067.983613849989,91.66893038999842,53455.567226160005 2025-06-01,04:32:41.000,152,11010652,12805,0,1748752360,13067.761315620002,91.48565301000053,53455.39254816001 2025-06-01,04:32:42.000,152,11010593,12605,0,1748752361,13067.545753699997,91.35171953999816,53455.30870272 2025-06-01,04:32:43.000,152,11010659,13045,0,1748752362,13067.37734595,91.26008084999921,53455.20389592001 2025-06-01,04:32:44.000,152,11010633,13245,0,1748752363,13067.20893819999,91.16139303000091,53455.08511488001 2025-06-01,04:32:45.000,152,11010658,12925,0,1748752364,13067.121366169995,91.15434390000155,53454.97332096 2025-06-01,04:32:46.000,152,11010656,12885,0,1748752365,13066.97316735,91.04155782000453,53454.910436879996 2025-06-01,04:32:47.000,152,11010627,12805,0,1748752366,13066.912540559999,90.94286999999895,53454.8126172 2025-06-01,04:32:48.000,152,11010647,12885,0,1748752367,13066.878859009994,90.85123131,53454.630952080006 2025-06-01,04:32:49.000,152,11010615,12765,0,1748752368,13066.818232219994,90.7172978400049,53454.575055119996 2025-06-01,04:32:50.000,152,11010589,12845,0,1748752369,13066.811495909998,90.63270827999804,53454.44928696 2025-06-01,04:32:51.000,152,11010598,12925,0,1748752370,13066.791286979998,90.48467655000422,53454.33050592 2025-06-01,04:32:52.000,152,11010646,13045,0,1748752371,13066.771078049998,90.35074308000185,53454.19775064001 2025-06-01,04:32:53.000,152,11010624,13205,0,1748752372,13066.845177459989,90.27320265000162,53454.1139052 2025-06-01,04:32:54.000,152,11010629,12605,0,1748752373,13066.892331629999,90.18861309000204,53453.99512416 2025-06-01,04:32:55.000,152,11010602,12805,0,1748752374,13066.865386389989,90.11107266000181,53453.88333024001 2025-06-01,04:32:56.000,152,11010577,12685,0,1748752375,13066.818232219994,90.03353223000158,53453.82743328 2025-06-01,04:32:57.000,152,11010627,12845,0,1748752376,13066.804759599989,90.00533571000415,53453.75057496 2025-06-01,04:32:58.000,152,11010608,12925,0,1748752377,13066.764341739989,90.0476304900003,53453.61781968001 2025-06-01,04:32:59.000,152,11010611,12765,0,1748752378,13066.764341739989,90.02648310000222,53453.47109016 2025-06-01,04:33:00.000,152,11010613,12845,0,1748752379,13066.784550669989,90.03353223000158,53453.42916744001 2025-06-01,04:33:01.000,152,11010608,12885,0,1748752380,13066.784550669989,89.99828658000479,53453.31737352 2025-06-01,04:33:02.000,152,11010604,13085,0,1748752381,13066.831704839999,90.0123848400035,53453.22654096 2025-06-01,04:33:03.000,152,11010606,12845,0,1748752382,13066.92601317999,89.99123744999815,53453.11474704001 2025-06-01,04:33:04.000,152,11010653,13125,0,1748752383,13066.99337628,89.9841883199988,53453.10775992 2025-06-01,04:33:05.000,152,11010594,12685,0,1748752384,13067.101157239995,89.96304093000072,53453.03788872 2025-06-01,04:33:06.000,152,11010601,12925,0,1748752385,13067.17525665,89.95599180000136,53452.9610304 2025-06-01,04:33:07.000,152,11010653,12885,0,1748752386,13067.19546558,89.96304093000072,53452.98897888 2025-06-01,04:33:08.000,152,11010655,12685,0,1748752387,13067.16852033999,89.91369701999793,53452.90513344001 2025-06-01,04:33:09.000,152,11010622,12925,0,1748752388,13067.040530449995,89.86435311000241,53452.80731376001 2025-06-01,04:33:10.000,152,11010601,12805,0,1748752389,13066.865386389989,89.8361565899977,53452.77936528001 2025-06-01,04:33:11.000,152,11010628,12965,0,1748752390,13066.710451259998,89.87845137000113,53452.75840392001 2025-06-01,04:33:12.000,152,11010595,13045,0,1748752391,13066.542043510002,89.84320572000433,53452.59071304001 2025-06-01,04:33:13.000,152,11010675,13045,0,1748752392,13066.494889339992,89.91369701999793,53452.548790320005 2025-06-01,04:33:14.000,152,11010568,13005,0,1748752393,13066.521834580002,90.06877787999838,53452.450970640006 2025-06-01,04:33:15.000,152,11010609,12885,0,1748752394,13066.595933989993,90.21680960999947,53452.46494488 2025-06-01,04:33:16.000,152,11010619,13085,0,1748752395,13066.845177459989,90.35779221000121,53452.40206080001 2025-06-01,04:33:17.000,152,11010654,12885,0,1748752396,13067.02705782999,90.43533264000143,53452.33917672 2025-06-01,04:33:18.000,152,11010646,12965,0,1748752397,13067.14831140999,90.48467655000422,53452.31821536 2025-06-01,04:33:19.000,152,11010605,13005,0,1748752398,13067.323455469996,90.53402045999974,53452.29026688 2025-06-01,04:33:20.000,152,11010637,13085,0,1748752399,13067.565962629997,90.6538556700034,53452.27629264001 2025-06-01,04:33:21.000,152,11010685,12805,0,1748752400,13067.835415029993,90.83008392000193,53452.26930552 2025-06-01,04:33:22.000,152,11010579,12845,0,1748752401,13068.199175769994,90.99221391000174,53452.19943432 2025-06-01,04:33:23.000,152,11010615,13005,0,1748752402,13068.603354369996,91.17549128999963,53452.22738280001 2025-06-01,04:33:24.000,152,11010625,13125,0,1748752403,13069.007532969998,91.36581780000415,53452.262318400004 2025-06-01,04:33:25.000,152,11010603,12765,0,1748752404,13069.479074669995,91.5913899599982,53452.23436992001 2025-06-01,04:33:26.000,152,11010619,13085,0,1748752405,13069.849571719991,91.74647081999865,53452.32520248001 2025-06-01,04:33:27.000,152,11010627,12765,0,1748752406,13070.152705669992,91.81696211999952,53452.38808656 2025-06-01,04:33:28.000,152,11010632,12965,0,1748752407,13070.529939029999,91.90860080999846,53452.4369964 2025-06-01,04:33:29.000,152,11010593,12805,0,1748752408,13070.92738131999,91.90860080999846,53452.52782896 2025-06-01,04:33:30.000,152,11010661,12885,0,1748752409,13071.270933129992,91.9015516799991,53452.5767388 2025-06-01,04:33:31.000,152,11010617,13085,0,1748752410,13071.708793279999,91.91564993999782,53452.63962288001 2025-06-01,04:33:32.000,152,11010638,12805,0,1748752411,13072.15338974,91.95089559000189,53452.667571360005 2025-06-01,04:33:33.000,152,11010610,12965,0,1748752412,13072.510414169992,91.92269907000446,53452.75840392001 2025-06-01,04:33:34.000,152,11010642,13125,0,1748752413,13072.860702289989,91.84515864000423,53452.821288 2025-06-01,04:33:35.000,152,11010655,13045,0,1748752414,13073.13015469,91.69007778000378,53452.91212056 2025-06-01,04:33:36.000,152,11010585,12605,0,1748752415,13073.32550767999,91.49975126999925,53452.954043280006 2025-06-01,04:33:37.000,152,11010651,12885,0,1748752416,13073.493915430001,91.26008084999921,53453.03788872 2025-06-01,04:33:38.000,152,11010605,12885,0,1748752417,13073.648850559992,91.12614738000411,53453.05885008 2025-06-01,04:33:39.000,152,11010615,12925,0,1748752418,13073.823994619997,91.09090173000004,53453.11474704001 2025-06-01,04:33:40.000,152,11010675,13005,0,1748752419,13074.032820229993,91.08385260000068,53453.2055796 2025-06-01,04:33:41.000,152,11010592,12845,0,1748752420,13074.187755359999,91.07680347000132,53453.170644000005 2025-06-01,04:33:42.000,152,11010605,12765,0,1748752421,13074.40331727999,91.13319651000347,53453.25448944 2025-06-01,04:33:43.000,152,11010603,13365,0,1748752422,13074.63235182,91.21778607000306,53453.31038640001 2025-06-01,04:33:44.000,152,11010632,13005,0,1748752423,13074.800759569996,91.35171953999816,53453.38025760001 2025-06-01,04:33:45.000,152,11010662,12765,0,1748752424,13074.989376249992,91.5561443100014,53453.49205152 2025-06-01,04:33:46.000,152,11010661,13005,0,1748752425,13075.238619719988,91.78876560000208,53453.56192272 2025-06-01,04:33:47.000,152,11010657,12685,0,1748752426,13075.42050008999,91.98614123999869,53453.61781968001 2025-06-01,04:33:48.000,152,11010599,13125,0,1748752427,13075.76405189999,92.08482906000427,53453.61781968001 2025-06-01,04:33:49.000,152,11010637,13125,0,1748752428,13076.114340020002,92.15532035999786,53453.70865224 2025-06-01,04:33:50.000,152,11010624,12805,0,1748752429,13076.525254929998,92.28925383000023,53453.73660072001 2025-06-01,04:33:51.000,152,11010684,12965,0,1748752430,13076.96311507999,92.3949907799979,53453.80647192 2025-06-01,04:33:52.000,152,11010655,13285,0,1748752431,13077.421184159997,92.50072773000284,53453.87634312 2025-06-01,04:33:53.000,152,11010608,12685,0,1748752432,13077.93988002999,92.49367860000348,53453.9741628 2025-06-01,04:33:54.000,152,11010595,13125,0,1748752433,13078.519202689997,92.47253120999812,53454.106918080004 2025-06-01,04:33:55.000,152,11010678,13285,0,1748752434,13079.044634869999,92.34564687000238,53454.24666048001 2025-06-01,04:33:56.000,152,11010611,12765,0,1748752435,13079.563330739991,92.14122209999914,53454.37242864 2025-06-01,04:33:57.000,152,11010663,12885,0,1748752436,13080.082026609998,91.94384646000253,53454.512171040005 2025-06-01,04:33:58.000,152,11010649,12965,0,1748752437,13080.654612959996,91.64778300000035,53454.72178464001 2025-06-01,04:33:59.000,152,11010592,13045,0,1748752438,13081.206990379993,91.26008084999921,53454.82659144 2025-06-01,04:34:00.000,152,11010664,12965,0,1748752439,13081.66505946,90.89352609000343,53454.98729520001 2025-06-01,04:34:01.000,152,11010627,12845,0,1748752440,13082.156810089997,90.57631524000317,53455.16896032 2025-06-01,04:34:02.000,152,11010573,12925,0,1748752441,13082.547516069993,90.393037859998,53455.3366512 2025-06-01,04:34:03.000,152,11010615,12805,0,1748752442,13082.870858949995,90.28730091000034,53455.5462648 2025-06-01,04:34:04.000,152,11010621,12645,0,1748752443,13083.153783969996,90.06877787999838,53455.67902008001 2025-06-01,04:34:05.000,152,11010611,13085,0,1748752444,13083.456917919997,89.93484441000328,53455.916582159996 2025-06-01,04:34:06.000,152,11010600,12965,0,1748752445,13083.632061980003,89.82205832999898,53456.1052344 2025-06-01,04:34:07.000,152,11010621,12965,0,1748752446,13083.820678659999,89.82205832999898,53456.21004120001 2025-06-01,04:34:08.000,152,11010589,12685,0,1748752447,13083.97561378999,89.92074615000456,53456.44760328001 2025-06-01,04:34:09.000,152,11010645,12925,0,1748752448,13084.09686736999,90.0476304900003,53456.6991396 2025-06-01,04:34:10.000,152,11010650,12925,0,1748752449,13084.1844394,90.21680960999947,53456.86683048 2025-06-01,04:34:11.000,152,11010687,12965,0,1748752450,13084.29895666999,90.35074308000185,53457.04150848 2025-06-01,04:34:12.000,152,11010638,12885,0,1748752451,13084.3865287,90.49877481000294,53457.18823800001 2025-06-01,04:34:13.000,152,11010637,13005,0,1748752452,13084.527991210001,90.64680654000404,53457.42580008 2025-06-01,04:34:14.000,152,11010667,12805,0,1748752453,13084.757025749997,90.7877891399985,53457.65637504 2025-06-01,04:34:15.000,152,11010651,12965,0,1748752454,13085.006269219994,90.90762435000215,53457.81009168001 2025-06-01,04:34:16.000,152,11010641,13245,0,1748752455,13085.309403169995,90.93582086999959,53458.061628 2025-06-01,04:34:17.000,152,11010631,12845,0,1748752456,13085.639482359991,90.87237869999808,53458.236306 2025-06-01,04:34:18.000,152,11010640,12965,0,1748752457,13085.895462139997,90.75959262000106,53458.466880960004 2025-06-01,04:34:19.000,152,11010592,13325,0,1748752458,13086.198596089998,90.51287307000166,53458.64155896 2025-06-01,04:34:20.000,152,11010689,13125,0,1748752459,13086.48152111,90.26615352000226,53458.83719832 2025-06-01,04:34:21.000,152,11010633,12925,0,1748752460,13086.67687409999,90.07582700999774,53458.97694072 2025-06-01,04:34:22.000,152,11010681,12845,0,1748752461,13086.75770981999,89.82205832999898,53459.22148992 2025-06-01,04:34:23.000,152,11010576,12925,0,1748752462,13086.798127679991,89.53304400000343,53459.459052 2025-06-01,04:34:24.000,152,11010646,12845,0,1748752463,13086.84528185,89.28632445000403,53459.661678480006 2025-06-01,04:34:25.000,152,11010651,12605,0,1748752464,13086.78465506,88.97616273000313,53459.829369360006 2025-06-01,04:34:26.000,152,11010632,12965,0,1748752465,13086.68361041,88.71534491999773,53460.00404736 2025-06-01,04:34:27.000,152,11010651,12925,0,1748752466,13086.508466349995,88.52501841000048,53460.17872536 2025-06-01,04:34:28.000,152,11010599,12885,0,1748752467,13086.33332228999,88.37698667999939,53460.332442000006 2025-06-01,04:34:29.000,152,11010641,12925,0,1748752468,13086.057133579998,88.28534799000045,53460.45821016 2025-06-01,04:34:30.000,152,11010627,12605,0,1748752469,13085.814626419997,88.24305321000429,53460.6119268 2025-06-01,04:34:31.000,152,11010625,13005,0,1748752470,13085.39697519999,88.20780756000022,53460.75865632001 2025-06-01,04:34:32.000,152,11010656,13005,0,1748752471,13084.992796599989,88.1937093000015,53460.84250176 2025-06-01,04:34:33.000,152,11010625,12885,0,1748752472,13084.568409070002,88.23600407999766,53460.92634720001 2025-06-01,04:34:34.000,152,11010620,12925,0,1748752473,13084.12381261,88.34879016000195,53461.04512824001 2025-06-01,04:34:35.000,152,11010621,12725,0,1748752474,13083.665743529993,88.43337972000154,53461.12897368 2025-06-01,04:34:36.000,152,11010633,12845,0,1748752475,13083.288510170001,88.51092015000177,53461.18487064 2025-06-01,04:34:37.000,152,11010623,12965,0,1748752476,13082.891067879995,88.53206753999984,53461.198844880004 2025-06-01,04:34:38.000,152,11010556,12965,0,1748752477,13082.594670239989,88.63780449000478,53461.25474184 2025-06-01,04:34:39.000,152,11010617,12925,0,1748752478,13082.278063669997,88.70829578999837,53461.29666456 2025-06-01,04:34:40.000,152,11010628,12965,0,1748752479,13081.921039239991,88.77878708999924,53461.33160016001 2025-06-01,04:34:41.000,152,11010609,12925,0,1748752480,13081.570751119994,88.89157317000354,53461.35954864001 2025-06-01,04:34:42.000,152,11010608,12765,0,1748752481,13081.180045139998,88.95501533999777,53461.338587280006 2025-06-01,04:34:43.000,152,11010622,12965,0,1748752482,13080.809548090001,89.0959979399995,53461.35256152 2025-06-01,04:34:44.000,152,11010599,12845,0,1748752483,13080.47946889999,89.27927532000467,53461.31063880001 2025-06-01,04:34:45.000,152,11010671,12765,0,1748752484,13080.095499229988,89.43435617999785,53461.31063880001 2025-06-01,04:34:46.000,152,11010655,12925,0,1748752485,13079.832783140002,89.57533877999958,53461.26172896001 2025-06-01,04:34:47.000,152,11010657,12925,0,1748752486,13079.590275980001,89.68107573000452,53461.24775472 2025-06-01,04:34:48.000,152,11010573,12965,0,1748752487,13079.34776882,89.75861616000475,53461.205832 2025-06-01,04:34:49.000,152,11010610,12725,0,1748752488,13079.17936106999,89.84320572000433,53461.170896400006 2025-06-01,04:34:50.000,152,11010590,12925,0,1748752489,13079.024425939999,89.92779528000392,53461.04512824001 2025-06-01,04:34:51.000,152,11010645,12885,0,1748752490,13078.977271769989,90.0123848400035,53461.02416688001 2025-06-01,04:34:52.000,152,11010654,13125,0,1748752491,13078.923381289998,89.9841883199988,53460.91936008 2025-06-01,04:34:53.000,152,11010669,12925,0,1748752492,13078.950326529994,89.94189354000264,53460.835514640006 2025-06-01,04:34:54.000,152,11010640,12925,0,1748752493,13078.997480699989,89.88550050000049,53460.77263056 2025-06-01,04:34:55.000,152,11010648,12965,0,1748752494,13079.004217009999,89.84320572000433,53460.716733600006 2025-06-01,04:34:56.000,152,11010647,12725,0,1748752495,13079.044634869999,89.87845137000113,53460.667823760006 2025-06-01,04:34:57.000,152,11010629,12885,0,1748752496,13079.07831641999,89.89959875999921,53460.60493968 2025-06-01,04:34:58.000,152,11010591,12845,0,1748752497,13079.017689629989,89.92074615000456,53460.479171520004 2025-06-01,04:34:59.000,152,11010639,12885,0,1748752498,13078.990744389994,89.85730398000305,53460.45122304001 2025-06-01,04:35:00.000,152,11010614,12925,0,1748752499,13078.849281879993,89.89254962999985,53460.360390480004 2025-06-01,04:35:01.000,152,11010611,12965,0,1748752500,13078.687610439993,89.92779528000392,53460.32545488001 2025-06-01,04:35:02.000,152,11010630,12845,0,1748752501,13078.465312209992,89.89254962999985,53460.2276352 2025-06-01,04:35:03.000,152,11010616,12765,0,1748752502,13078.24975029,89.9841883199988,53460.15776400001 2025-06-01,04:35:04.000,152,11010644,12685,0,1748752503,13078.04092467999,89.99123744999815,53459.983086 2025-06-01,04:35:05.000,152,11010672,12925,0,1748752504,13077.764735969999,89.99828658000479,53459.89924056001 2025-06-01,04:35:06.000,152,11010598,12885,0,1748752505,13077.468338329993,90.07582700999774,53459.808408000004 2025-06-01,04:35:07.000,152,11010653,13125,0,1748752506,13077.158468069996,90.07582700999774,53459.661678480006 2025-06-01,04:35:08.000,152,11010642,12885,0,1748752507,13076.78797102,90.13222004999989,53459.56385880001 2025-06-01,04:35:09.000,152,11010674,13005,0,1748752508,13076.430946589993,90.20271135000075,53459.3891808 2025-06-01,04:35:10.000,152,11010634,13005,0,1748752509,13076.087394779992,90.25205526000354,53459.26341264 2025-06-01,04:35:11.000,152,11010637,12805,0,1748752510,13075.74384296999,90.30139916999906,53459.11668312 2025-06-01,04:35:12.000,152,11010620,12965,0,1748752511,13075.407027469999,90.35779221000121,53458.95597936 2025-06-01,04:35:13.000,152,11010620,12805,0,1748752512,13075.056739350002,90.45648002999951,53458.77431424001 2025-06-01,04:35:14.000,152,11010641,12925,0,1748752513,13074.794023260001,90.52697133000038,53458.57867488001 2025-06-01,04:35:15.000,152,11010634,13045,0,1748752514,13074.558252409995,90.68910132000019,53458.4459196 2025-06-01,04:35:16.000,152,11010616,12845,0,1748752515,13074.376372039995,90.87237869999808,53458.27124160001 2025-06-01,04:35:17.000,152,11010652,12885,0,1748752516,13074.187755359999,91.05565608000325,53458.13848632 2025-06-01,04:35:18.000,152,11010590,13045,0,1748752517,13074.012611299993,91.1966386799977,53457.94284696 2025-06-01,04:35:19.000,152,11010655,13045,0,1748752518,13073.911566649993,91.31647389000136,53457.78913032001 2025-06-01,04:35:20.000,152,11010647,12885,0,1748752519,13073.790313069992,91.4081125800003,53457.58650384 2025-06-01,04:35:21.000,152,11010609,12765,0,1748752520,13073.635377940001,91.53499692000332,53457.47470992001 2025-06-01,04:35:22.000,152,11010659,12965,0,1748752521,13073.507388049991,91.64073387000099,53457.293044800004 2025-06-01,04:35:23.000,152,11010649,13085,0,1748752522,13073.38613446999,91.767618210004,53457.11836680001 2025-06-01,04:35:24.000,152,11010666,12765,0,1748752523,13073.258144579995,91.92974820000381,53456.95067592001 2025-06-01,04:35:25.000,152,11010637,13085,0,1748752524,13073.076264209994,91.99319036999805,53456.79695928 2025-06-01,04:35:26.000,152,11010671,12925,0,1748752525,13072.948274319999,92.12712384000042,53456.622281280004 2025-06-01,04:35:27.000,152,11010632,12925,0,1748752526,13072.766393949998,92.30335208999895,53456.44061616 2025-06-01,04:35:28.000,152,11010643,13165,0,1748752527,13072.624931439997,92.50072773000284,53456.251963919996 2025-06-01,04:35:29.000,152,11010654,12765,0,1748752528,13072.476732620002,92.67695598000137,53456.06331168001 2025-06-01,04:35:30.000,152,11010623,13005,0,1748752529,13072.348742729991,92.82498771000246,53455.92356928001 2025-06-01,04:35:31.000,152,11010602,13085,0,1748752530,13072.315061180001,93.00826509000035,53455.76985264 2025-06-01,04:35:32.000,152,11010652,13125,0,1748752531,13072.321797489996,93.13514943000337,53455.62312312 2025-06-01,04:35:33.000,152,11010596,12965,0,1748752532,13072.335270110001,93.21973899000295,53455.43447088 2025-06-01,04:35:34.000,152,11010613,13085,0,1748752533,13072.436314760002,93.34662332999869,53455.32267696001 2025-06-01,04:35:35.000,152,11010658,13005,0,1748752534,13072.597986200002,93.44531115000427,53455.23883152 2025-06-01,04:35:36.000,152,11010674,12965,0,1748752535,13072.665349299998,93.56514636000065,53455.05716640001 2025-06-01,04:35:37.000,152,11010648,12805,0,1748752536,13072.833757049993,93.68498157000431,53454.97332096 2025-06-01,04:35:38.000,152,11010589,12605,0,1748752537,13073.02237372999,93.83301329999813,53454.91742400001 2025-06-01,04:35:39.000,152,11010656,12925,0,1748752538,13073.14362730999,93.93875025000307,53454.76370736 2025-06-01,04:35:40.000,152,11010633,12765,0,1748752539,13073.26488088999,94.13612588999968,53454.72178464001 2025-06-01,04:35:41.000,152,11010706,12605,0,1748752540,13073.31203506,94.3264524000042,53454.58204224001 2025-06-01,04:35:42.000,152,11010663,13125,0,1748752541,13073.41307971,94.53087717000017,53454.512171040005 2025-06-01,04:35:43.000,152,11010643,12965,0,1748752542,13073.460233879996,94.7705475900002,53454.4283256 2025-06-01,04:35:44.000,152,11010642,12925,0,1748752543,13073.487179119991,94.98202149000281,53454.37941576 2025-06-01,04:35:45.000,152,11010649,12725,0,1748752544,13073.581487459996,95.20054452000477,53454.28858320001 2025-06-01,04:35:46.000,152,11010648,12765,0,1748752545,13073.601696389997,95.41906754999945,53454.21172488 2025-06-01,04:35:47.000,152,11010645,12885,0,1748752546,13073.568014839992,95.63054145000206,53454.09993096001 2025-06-01,04:35:48.000,152,11010668,12965,0,1748752547,13073.541069599996,95.84906448000402,53454.05102112001 2025-06-01,04:35:49.000,152,11010651,12605,0,1748752548,13073.547805909991,96.14512793999893,53453.9741628 2025-06-01,04:35:50.000,152,11010679,12845,0,1748752549,13073.541069599996,96.37070010000025,53453.890317360005 2025-06-01,04:35:51.000,152,11010625,12925,0,1748752550,13073.527596979991,96.63856703999772,53453.80647192 2025-06-01,04:35:52.000,152,11010616,12725,0,1748752551,13073.527596979991,96.86413919999904,53453.74358784001 2025-06-01,04:35:53.000,152,11010536,12765,0,1748752552,13073.493915430001,97.04741658000421,53453.64576816001 2025-06-01,04:35:54.000,152,11010604,13085,0,1748752553,13073.514124360001,97.17430091999995,53453.603845440004 2025-06-01,04:35:55.000,152,11010662,13005,0,1748752554,13073.554542220001,97.28708700000425,53453.49205152 2025-06-01,04:35:56.000,152,11010657,12965,0,1748752555,13073.581487459996,97.49151177000022,53453.39423184 2025-06-01,04:35:57.000,152,11010635,12925,0,1748752556,13073.594960080001,97.66774001999875,53453.31737352 2025-06-01,04:35:58.000,152,11010634,12885,0,1748752557,13073.615169010001,97.92150870000478,53453.289425040006 2025-06-01,04:35:59.000,152,11010689,12845,0,1748752558,13073.628641629992,98.09068782000395,53453.18461824 2025-06-01,04:36:00.000,152,11010639,12765,0,1748752559,13073.722949969997,98.30921084999864,53453.06583720001 2025-06-01,04:36:01.000,152,11010661,13005,0,1748752560,13073.877885100002,98.48543910000444,53452.97500464001 2025-06-01,04:36:02.000,152,11010650,13045,0,1748752561,13074.046292849998,98.68281474000105,53452.954043280006 2025-06-01,04:36:03.000,152,11010609,12805,0,1748752562,13074.26859108,98.82379734000278,53452.87718496001 2025-06-01,04:36:04.000,152,11010639,13125,0,1748752563,13074.436998829995,98.99297646000196,53452.82827512001 2025-06-01,04:36:05.000,152,11010644,12845,0,1748752564,13074.67276968,99.16215558000113,53452.821288 2025-06-01,04:36:06.000,152,11010602,12925,0,1748752565,13074.935485770002,99.35953121999773,53452.786352400006 2025-06-01,04:36:07.000,152,11010633,12725,0,1748752566,13075.211674479993,99.47936643000139,53452.7514168 2025-06-01,04:36:08.000,152,11010647,12965,0,1748752567,13075.433972709994,99.59215250999841,53452.73045544001 2025-06-01,04:36:09.000,152,11010616,13205,0,1748752568,13075.80446975999,99.70493859000271,53452.59071304001 2025-06-01,04:36:10.000,152,11010647,12565,0,1748752569,13076.148021569992,99.80362641000102,53452.59071304001 2025-06-01,04:36:11.000,152,11010623,12885,0,1748752570,13076.430946589993,99.90936335999868,53452.59071304001 2025-06-01,04:36:12.000,152,11010663,12845,0,1748752571,13076.80817995,100.04329683000105,53452.59071304001 2025-06-01,04:36:13.000,152,11010596,12725,0,1748752572,13077.178676999996,100.16313204000471,53452.597700160004 2025-06-01,04:36:14.000,152,11010629,12765,0,1748752573,13077.650218699993,100.26886899000237,53452.597700160004 2025-06-01,04:36:15.000,152,11010678,12725,0,1748752574,13078.10155146999,100.31116376999853,53452.618661520006 2025-06-01,04:36:16.000,152,11010586,12885,0,1748752575,13078.606774719992,100.31821289999789,53452.65359712 2025-06-01,04:36:17.000,152,11010611,12965,0,1748752576,13079.14567952,100.31821289999789,53452.74442968 2025-06-01,04:36:18.000,152,11010595,13085,0,1748752577,13079.664375389992,100.31116376999853,53452.84224936 2025-06-01,04:36:19.000,152,11010632,12885,0,1748752578,13080.135917089989,100.2336233399983,53452.86321072 2025-06-01,04:36:20.000,152,11010623,12925,0,1748752579,13080.614195099995,100.16313204000471,53453.00994024 2025-06-01,04:36:21.000,152,11010622,13085,0,1748752580,13081.079000489997,99.96575640000083,53453.12872128 2025-06-01,04:36:22.000,152,11010586,12605,0,1748752581,13081.483179089999,99.76838076000422,53453.219553840005 2025-06-01,04:36:23.000,152,11010565,12965,0,1748752582,13081.894093999996,99.66264380999928,53453.38025760001 2025-06-01,04:36:24.000,152,11010616,12845,0,1748752583,13082.244382119992,99.59215250999841,53453.49903864001 2025-06-01,04:36:25.000,152,11010571,12765,0,1748752584,13082.540779759998,99.50051381999947,53453.63179392 2025-06-01,04:36:26.000,152,11010589,13125,0,1748752585,13082.830441089995,99.48641556000075,53453.7296136 2025-06-01,04:36:27.000,152,11010603,12885,0,1748752586,13082.992112529995,99.38772774000245,53453.87634312 2025-06-01,04:36:28.000,152,11010599,12965,0,1748752587,13083.14704766,99.37362948000373,53454.03704688 2025-06-01,04:36:29.000,152,11010661,13165,0,1748752588,13083.234619689996,99.4441207800046,53454.20473776 2025-06-01,04:36:30.000,152,11010608,12845,0,1748752589,13083.248092310001,99.47936643000139,53454.28159608 2025-06-01,04:36:31.000,152,11010617,13045,0,1748752590,13083.254828619996,99.64854555000056,53454.393390000005 2025-06-01,04:36:32.000,152,11010651,12685,0,1748752591,13083.288510170001,99.80362641000102,53454.54011952 2025-06-01,04:36:33.000,152,11010697,13125,0,1748752592,13083.248092310001,100.00805118000426,53454.7078104 2025-06-01,04:36:34.000,152,11010590,13285,0,1748752593,13083.268301240001,100.21952507999958,53454.83357856 2025-06-01,04:36:35.000,152,11010620,12925,0,1748752594,13083.248092310001,100.4944411500037,53455.02921792 2025-06-01,04:36:36.000,152,11010611,12925,0,1748752595,13083.275037549996,100.76230809000117,53455.09908912 2025-06-01,04:36:37.000,152,11010622,13085,0,1748752596,13083.261564929991,101.12886285000423,53455.26678 2025-06-01,04:36:38.000,152,11010623,12805,0,1748752597,13083.221147069991,101.55885978000151,53455.38556104 2025-06-01,04:36:39.000,152,11010665,13045,0,1748752598,13083.241355999991,101.91836540999793,53455.49735496 2025-06-01,04:36:40.000,152,11010638,12845,0,1748752599,13083.194201829996,102.30606755999906,53455.616136000004 2025-06-01,04:36:41.000,152,11010579,12965,0,1748752600,13083.194201829996,102.68672058000084,53455.748891279996 2025-06-01,04:36:42.000,152,11010589,12725,0,1748752601,13083.261564929991,102.98278404000303,53455.89562080001 2025-06-01,04:36:43.000,152,11010597,12885,0,1748752602,13083.355873269997,103.33524054000009,53455.99344048001 2025-06-01,04:36:44.000,152,11010639,13085,0,1748752603,13083.443445299992,103.65245139000035,53456.1751056 2025-06-01,04:36:45.000,152,11010613,12845,0,1748752604,13083.490599470002,103.94851485000254,53456.33580936 2025-06-01,04:36:46.000,152,11010667,13005,0,1748752605,13083.497335779997,104.28687309000088,53456.46856464001 2025-06-01,04:36:47.000,152,11010673,12925,0,1748752606,13083.551226260002,104.58293655000307,53456.573371440005 2025-06-01,04:36:48.000,152,11010617,12725,0,1748752607,13083.625325669993,104.80850871000439,53456.76202368001 2025-06-01,04:36:49.000,152,11010665,12685,0,1748752608,13083.685952459993,105.02703173999907,53456.859843360005 2025-06-01,04:36:50.000,152,11010596,12805,0,1748752609,13083.800469729998,105.30194781000318,53457.006572880004 2025-06-01,04:36:51.000,152,11010639,12725,0,1748752610,13083.780260799998,105.54866736000258,53457.174263760004 2025-06-01,04:36:52.000,152,11010581,12805,0,1748752611,13083.793733419989,105.87997647000157,53457.3279804 2025-06-01,04:36:53.000,152,11010619,12845,0,1748752612,13083.753315559989,106.17603993000375,53457.45374856001 2025-06-01,04:36:54.000,152,11010671,12765,0,1748752613,13083.712897699988,106.47915251999802,53457.62143944001 2025-06-01,04:36:55.000,152,11010621,12885,0,1748752614,13083.672479839988,106.84570728000108,53457.83804016001 2025-06-01,04:36:56.000,152,11010661,12925,0,1748752615,13083.659007219998,107.19111464999878,53457.9218856 2025-06-01,04:36:57.000,152,11010584,12645,0,1748752616,13083.584907809993,107.49422724000033,53458.131499200004 2025-06-01,04:36:58.000,152,11010614,13125,0,1748752617,13083.551226260002,107.82553634999931,53458.250280240005 2025-06-01,04:36:59.000,152,11010659,12845,0,1748752618,13083.510808400002,108.12864894000086,53458.417971120005 2025-06-01,04:37:00.000,152,11010635,12605,0,1748752619,13083.564698879993,108.38946674999897,53458.56470064 2025-06-01,04:37:01.000,152,11010637,12965,0,1748752620,13083.605116739993,108.60798978000093,53458.69745592001 2025-06-01,04:37:02.000,152,11010657,12765,0,1748752621,13083.645534599993,108.81241455000418,53458.80924984 2025-06-01,04:37:03.000,152,11010615,12805,0,1748752622,13083.712897699988,109.08028149000165,53458.92803088 2025-06-01,04:37:04.000,152,11010696,12805,0,1748752623,13083.780260799998,109.20716583000467,53459.02585056 2025-06-01,04:37:05.000,152,11010664,12565,0,1748752624,13083.901514379999,109.35519755999849,53459.137644480004 2025-06-01,04:37:06.000,152,11010656,13085,0,1748752625,13083.948668549994,109.49618016000022,53459.20052856001 2025-06-01,04:37:07.000,152,11010663,12965,0,1748752626,13084.01603164999,109.55962233000173,53459.375206560006 2025-06-01,04:37:08.000,152,11010656,13085,0,1748752627,13084.09686736999,109.6653592799994,53459.38219368 2025-06-01,04:37:09.000,152,11010645,12805,0,1748752628,13084.130548919995,109.7288014500009,53459.46603912001 2025-06-01,04:37:10.000,152,11010623,12845,0,1748752629,13084.130548919995,109.77814536000369,53459.58482016001 2025-06-01,04:37:11.000,152,11010654,12725,0,1748752630,13084.14402154,109.82044013999985,53459.61975576 2025-06-01,04:37:12.000,152,11010685,12885,0,1748752631,13084.11707629999,109.81339101000049,53459.64770424 2025-06-01,04:37:13.000,152,11010648,12885,0,1748752632,13084.069922129995,109.81339101000049,53459.69661408 2025-06-01,04:37:14.000,152,11010621,13085,0,1748752633,13084.08339475,109.79929275000177,53459.759498160005 2025-06-01,04:37:15.000,152,11010624,12925,0,1748752634,13084.05644950999,109.79929275000177,53459.71757544 2025-06-01,04:37:16.000,152,11010651,12765,0,1748752635,13084.08339475,109.74994883999898,53459.73154968001 2025-06-01,04:37:17.000,152,11010686,12885,0,1748752636,13084.02276796,109.70060493000346,53459.75251104001 2025-06-01,04:37:18.000,152,11010614,12805,0,1748752637,13083.97561378999,109.60191710999788,53459.759498160005 2025-06-01,04:37:19.000,152,11010573,13085,0,1748752638,13083.99582271999,109.52437667999766,53459.69661408 2025-06-01,04:37:20.000,152,11010657,13005,0,1748752639,13083.989086409994,109.30585365000297,53459.6686656 2025-06-01,04:37:21.000,152,11010643,12885,0,1748752640,13083.962141169999,109.16487105000124,53459.61975576 2025-06-01,04:37:22.000,152,11010646,12965,0,1748752641,13083.989086409994,109.05208497000422,53459.60578152 2025-06-01,04:37:23.000,152,11010594,12805,0,1748752642,13083.948668549994,108.98159367000335,53459.521936080004 2025-06-01,04:37:24.000,152,11010619,12885,0,1748752643,13083.941932239999,108.86880758999905,53459.39616792001 2025-06-01,04:37:25.000,152,11010605,13005,0,1748752644,13083.888041759994,108.75602151000203,53459.36821944001 2025-06-01,04:37:26.000,152,11010600,13005,0,1748752645,13083.867832829994,108.62913716999901,53459.26341264 2025-06-01,04:37:27.000,152,11010596,12885,0,1748752646,13083.820678659999,108.53044935000071,53459.2145028 2025-06-01,04:37:28.000,152,11010620,12925,0,1748752647,13083.719634009998,108.4317615300024,53459.15161872001 2025-06-01,04:37:29.000,152,11010615,12805,0,1748752648,13083.665743529993,108.3189754499981,53459.11668312 2025-06-01,04:37:30.000,152,11010601,12805,0,1748752649,13083.584907809993,108.34717197000282,53458.96296648001 2025-06-01,04:37:31.000,152,11010666,12965,0,1748752650,13083.477126849997,108.27668067000195,53458.87912104 2025-06-01,04:37:32.000,152,11010650,12925,0,1748752651,13083.416500059997,108.16389458999765,53458.78828848 2025-06-01,04:37:33.000,152,11010619,12765,0,1748752652,13083.295246479996,108.01586286000384,53458.69745592001 2025-06-01,04:37:34.000,152,11010682,12925,0,1748752653,13083.281773859992,108.00176459999784,53458.61361048 2025-06-01,04:37:35.000,152,11010614,12765,0,1748752654,13083.221147069991,107.99471546999848,53458.48085520001 2025-06-01,04:37:36.000,152,11010632,13085,0,1748752655,13083.194201829996,107.95242069000233,53458.3760484 2025-06-01,04:37:37.000,152,11010666,12845,0,1748752656,13083.14704766,107.94537156000297,53458.3061772 2025-06-01,04:37:38.000,152,11010622,12725,0,1748752657,13083.18746552,107.93832243000361,53458.1664348 2025-06-01,04:37:39.000,152,11010629,12925,0,1748752658,13083.241355999991,107.8748802600021,53458.04765376 2025-06-01,04:37:40.000,152,11010625,12925,0,1748752659,13083.342400649992,107.7620941799978,53457.97778256001 2025-06-01,04:37:41.000,152,11010640,12805,0,1748752660,13083.423236369992,107.68455375000485,53457.87297576 2025-06-01,04:37:42.000,152,11010642,12805,0,1748752661,13083.524281019992,107.57176767000055,53457.74022048001 2025-06-01,04:37:43.000,152,11010676,12725,0,1748752662,13083.652270909988,107.4166868100001,53457.63541368 2025-06-01,04:37:44.000,152,11010618,12885,0,1748752663,13083.786997109994,107.31094986000244,53457.530606880006 2025-06-01,04:37:45.000,152,11010597,13005,0,1748752664,13083.847623899994,107.15586900000199,53457.45374856001 2025-06-01,04:37:46.000,152,11010645,12925,0,1748752665,13083.89477806999,107.02898465999897,53457.244134960005 2025-06-01,04:37:47.000,152,11010619,12965,0,1748752666,13084.04297689,106.88095292999787,53457.195225120005 2025-06-01,04:37:48.000,152,11010649,12925,0,1748752667,13084.110339989995,106.7611177200015,53457.05548272 2025-06-01,04:37:49.000,152,11010660,12765,0,1748752668,13084.23832987999,106.70472467999934,53456.957663040004 2025-06-01,04:37:50.000,152,11010592,12725,0,1748752669,13084.332638219996,106.66947903000255,53456.8738176 2025-06-01,04:37:51.000,152,11010646,13045,0,1748752670,13084.332638219996,106.62013511999976,53456.72010096 2025-06-01,04:37:52.000,152,11010593,12685,0,1748752671,13084.31916559999,106.58488947000296,53456.59433280001 2025-06-01,04:37:53.000,152,11010637,12645,0,1748752672,13084.28548405,106.63423337999848,53456.51048736 2025-06-01,04:37:54.000,152,11010632,12725,0,1748752673,13084.272011429995,106.64833164000447,53456.405680560005 2025-06-01,04:37:55.000,152,11010644,13005,0,1748752674,13084.231593569995,106.67652816000191,53456.251963919996 2025-06-01,04:37:56.000,152,11010653,12845,0,1748752675,13084.231593569995,106.7117738099987,53456.140170000006 2025-06-01,04:37:57.000,152,11010579,12965,0,1748752676,13084.20464833,106.75406859000213,53456.00741472 2025-06-01,04:37:58.000,152,11010670,13285,0,1748752677,13084.231593569995,106.824559890003,53455.9305564 2025-06-01,04:37:59.000,152,11010671,13125,0,1748752678,13084.28548405,106.85275641000044,53455.76985264 2025-06-01,04:38:00.000,152,11010632,12685,0,1748752679,13084.36631977,106.96554249000474,53455.67203296 2025-06-01,04:38:01.000,152,11010646,13125,0,1748752680,13084.433682869996,107.08537770000112,53455.58818752001 2025-06-01,04:38:02.000,152,11010614,12925,0,1748752681,13084.527991210001,107.14177074000327,53455.48338072 2025-06-01,04:38:03.000,152,11010586,12685,0,1748752682,13084.635772169997,107.2193111700035,53455.32966408 2025-06-01,04:38:04.000,152,11010622,12925,0,1748752683,13084.777234679997,107.36029376999795,53455.25979288 2025-06-01,04:38:05.000,152,11010609,12965,0,1748752684,13084.905224569993,107.42373593999946,53455.1619732 2025-06-01,04:38:06.000,152,11010660,12885,0,1748752685,13084.999532909998,107.50832549999905,53455.015243680005 2025-06-01,04:38:07.000,152,11010610,13005,0,1748752686,13085.080368629999,107.58586592999927,53454.97332096 2025-06-01,04:38:08.000,152,11010591,12605,0,1748752687,13085.17467696999,107.61406245000398,53454.84056568001 2025-06-01,04:38:09.000,152,11010602,12925,0,1748752688,13085.248776379995,107.6634063599995,53454.80563008 2025-06-01,04:38:10.000,152,11010628,12965,0,1748752689,13085.36329365,107.69160288000421,53454.728771760005 2025-06-01,04:38:11.000,152,11010631,13005,0,1748752690,13085.471074609995,107.75504504999844,53454.609990720004 2025-06-01,04:38:12.000,152,11010581,13005,0,1748752691,13085.592328189996,107.85373287000402,53454.54011952 2025-06-01,04:38:13.000,152,11010641,12765,0,1748752692,13085.727054390001,107.9101259099989,53454.41435136001 2025-06-01,04:38:14.000,152,11010624,13085,0,1748752693,13085.855044279997,107.96651895000105,53454.37242864 2025-06-01,04:38:15.000,152,11010628,12965,0,1748752694,13086.003243099993,108.07930502999807,53454.33050592 2025-06-01,04:38:16.000,152,11010623,12685,0,1748752695,13086.185123469993,108.1568454599983,53454.21871200001 2025-06-01,04:38:17.000,152,11010637,13005,0,1748752696,13086.40068539,108.26963154000259,53454.176789280005 2025-06-01,04:38:18.000,152,11010637,13005,0,1748752697,13086.67687409999,108.34012284000346,53454.07198248001 2025-06-01,04:38:19.000,152,11010638,12925,0,1748752698,13087.006953290002,108.43881066000176,53454.03704688 2025-06-01,04:38:20.000,152,11010621,12805,0,1748752699,13087.377450339998,108.48110543999792,53453.98813704 2025-06-01,04:38:21.000,152,11010619,12765,0,1748752700,13087.78162894,108.5797932600035,53453.92525296 2025-06-01,04:38:22.000,152,11010597,12845,0,1748752701,13088.206016470001,108.64323542999773,53453.890317360005 2025-06-01,04:38:23.000,152,11010603,12605,0,1748752702,13088.616931379998,108.70667759999924,53453.890317360005 2025-06-01,04:38:24.000,152,11010623,13165,0,1748752703,13089.04131891,108.79126715999882,53453.88333024001 2025-06-01,04:38:25.000,152,11010624,12805,0,1748752704,13089.485915370002,108.79126715999882,53453.82743328 2025-06-01,04:38:26.000,152,11010654,12925,0,1748752705,13089.977665999999,108.81946368000354,53453.84839464 2025-06-01,04:38:27.000,152,11010615,12845,0,1748752706,13090.469416629996,108.81241455000418,53453.81345904001 2025-06-01,04:38:28.000,152,11010610,12965,0,1748752707,13090.954430949998,108.79126715999882,53453.95320144001 2025-06-01,04:38:29.000,152,11010648,12965,0,1748752708,13091.45291788999,108.8265128100029,53453.939227200004 2025-06-01,04:38:30.000,152,11010642,12965,0,1748752709,13091.944668520002,108.7771689000001,53453.96717568 2025-06-01,04:38:31.000,152,11010604,12965,0,1748752710,13092.422946529994,108.8899549800044,53454.044034 2025-06-01,04:38:32.000,152,11010614,12925,0,1748752711,13092.948378709996,108.91110237000248,53454.07896960001 2025-06-01,04:38:33.000,152,11010629,12725,0,1748752712,13093.494019819998,109.00274106000143,53454.14884080001 2025-06-01,04:38:34.000,152,11010581,13045,0,1748752713,13093.99250675999,109.10142887999973,53454.26762184001 2025-06-01,04:38:35.000,152,11010622,13125,0,1748752714,13094.504466320002,109.15782192000188,53454.1837764 2025-06-01,04:38:36.000,152,11010624,13245,0,1748752715,13095.063580049995,109.19306756999868,53454.33050592 2025-06-01,04:38:37.000,152,11010594,12685,0,1748752716,13095.568803299997,109.26355886999954,53454.37941576 2025-06-01,04:38:38.000,152,11010621,13125,0,1748752717,13096.074026549999,109.35519755999849,53454.51915816 2025-06-01,04:38:39.000,152,11010658,12605,0,1748752718,13096.53883194,109.3833940800032,53454.58902936 2025-06-01,04:38:40.000,152,11010645,12965,0,1748752719,13096.990164709998,109.40454147000128,53454.73575888 2025-06-01,04:38:41.000,152,11010597,12965,0,1748752720,13097.441497479995,109.46798364000279,53454.81960432001 2025-06-01,04:38:42.000,152,11010612,12925,0,1748752721,13097.973665969992,109.53847494000365,53454.90344976 2025-06-01,04:38:43.000,152,11010598,12765,0,1748752722,13098.46541659999,109.60191710999788,53455.00126944 2025-06-01,04:38:44.000,152,11010577,12925,0,1748752723,13098.923485679996,109.55962233000173,53455.09908912 2025-06-01,04:38:45.000,152,11010647,12965,0,1748752724,13099.374818449993,109.5173275499983,53455.1969088 2025-06-01,04:38:46.000,152,11010589,12965,0,1748752725,13099.78573335999,109.48913103000086,53455.36459968 2025-06-01,04:38:47.000,152,11010613,12765,0,1748752726,13100.15623041,109.40454147000128,53455.44145800001 2025-06-01,04:38:48.000,152,11010595,13005,0,1748752727,13100.513254839992,109.31290278000233,53455.49036784001 2025-06-01,04:38:49.000,152,11010637,13205,0,1748752728,13100.863542959989,109.22831322000275,53455.637097360006 2025-06-01,04:38:50.000,152,11010635,13045,0,1748752729,13101.13299536,109.19306756999868,53455.72792992001 2025-06-01,04:38:51.000,152,11010612,12725,0,1748752730,13101.409184069991,109.1366745300038,53455.81177536 2025-06-01,04:38:52.000,152,11010655,12965,0,1748752731,13101.611273369992,109.14372366000316,53455.81876248 2025-06-01,04:38:53.000,152,11010666,12765,0,1748752732,13101.826835289998,109.08733062000101,53455.88164656 2025-06-01,04:38:54.000,152,11010606,12885,0,1748752733,13101.961561489989,109.01683932000014,53455.94453064001 2025-06-01,04:38:55.000,152,11010627,12685,0,1748752734,13101.995243039994,108.93224976000056,53455.951517760004 2025-06-01,04:38:56.000,152,11010615,12845,0,1748752735,13102.042397209989,108.85470933000033,53456.00741472 2025-06-01,04:38:57.000,152,11010610,12965,0,1748752736,13102.096287689994,108.84061107000161,53455.97946624 2025-06-01,04:38:58.000,152,11010619,13005,0,1748752737,13102.16365078999,108.79831628999818,53455.97946624 2025-06-01,04:38:59.000,152,11010633,13005,0,1748752738,13102.150178169999,108.7137267299986,53456.04235032001 2025-06-01,04:39:00.000,152,11010620,12765,0,1748752739,13102.156914479994,108.6784810800018,53456.0353632 2025-06-01,04:39:01.000,152,11010615,13125,0,1748752740,13102.19059603,108.65028456000437,53456.05632456 2025-06-01,04:39:02.000,152,11010642,12965,0,1748752741,13102.28490436999,108.68553021000116,53455.98645336 2025-06-01,04:39:03.000,152,11010600,12965,0,1748752742,13102.32532222999,108.72782499000459,53455.972479120006 2025-06-01,04:39:04.000,152,11010610,13045,0,1748752743,13102.31184961,108.74897238000267,53456.00741472 2025-06-01,04:39:05.000,152,11010617,12965,0,1748752744,13102.338794849995,108.72782499000459,53455.97946624 2025-06-01,04:39:06.000,152,11010642,13085,0,1748752745,13102.35226747,108.81241455000418,53455.90959504 2025-06-01,04:39:07.000,152,11010577,12845,0,1748752746,13102.39268533,108.88290584999777,53455.86767232 2025-06-01,04:39:08.000,152,11010603,13125,0,1748752747,13102.48699366999,108.91815150000184,53455.79780112001 2025-06-01,04:39:09.000,152,11010611,12725,0,1748752748,13102.561093079996,108.9252006300012,53455.79780112001 2025-06-01,04:39:10.000,152,11010624,12965,0,1748752749,13102.682346659996,108.89700411000376,53455.72792992001 2025-06-01,04:39:11.000,152,11010663,12685,0,1748752750,13102.729500829992,108.83356194000226,53455.63011024001 2025-06-01,04:39:12.000,152,11010630,13085,0,1748752751,13102.763182379997,108.77011977000075,53455.616136000004 2025-06-01,04:39:13.000,152,11010598,12805,0,1748752752,13102.850754409992,108.79831628999818,53455.53927768001 2025-06-01,04:39:14.000,152,11010622,12925,0,1748752753,13102.897908580002,108.81946368000354,53455.42748376 2025-06-01,04:39:15.000,152,11010611,12805,0,1748752754,13103.066316329998,108.79831628999818,53455.413509519996 2025-06-01,04:39:16.000,152,11010638,12885,0,1748752755,13103.234724079994,108.83356194000226,53455.31568984 2025-06-01,04:39:17.000,152,11010655,12925,0,1748752756,13103.355977659994,108.87585671999841,53455.25280576001 2025-06-01,04:39:18.000,152,11010592,12965,0,1748752757,13103.436813379994,108.8899549800044,53455.25280576001 2025-06-01,04:39:19.000,152,11010643,12805,0,1748752758,13103.57153958,108.93929888999992,53455.16896032 2025-06-01,04:39:20.000,152,11010585,13045,0,1748752759,13103.67258423,109.0238884499995,53455.12005048 2025-06-01,04:39:21.000,152,11010629,12925,0,1748752760,13103.81404674,109.10847800999909,53455.078127759996 2025-06-01,04:39:22.000,152,11010658,13045,0,1748752761,13103.955509250001,109.18601843999932,53455.03620504001 2025-06-01,04:39:23.000,152,11010564,12765,0,1748752762,13104.043081279997,109.2847062600049,53454.966333840006 2025-06-01,04:39:24.000,152,11010623,12965,0,1748752763,13104.110444379992,109.40454147000128,53454.95934672001 2025-06-01,04:39:25.000,152,11010648,13005,0,1748752764,13104.278852130003,109.58781884999917,53454.910436879996 2025-06-01,04:39:26.000,152,11010611,12765,0,1748752765,13104.480941429989,109.86978405000264,53454.8824884 2025-06-01,04:39:27.000,152,11010633,12885,0,1748752766,13104.74365751999,110.11650360000203,53454.85453992 2025-06-01,04:39:28.000,152,11010615,12925,0,1748752767,13105.03331885,110.36322315000143,53454.896462640005 2025-06-01,04:39:29.000,152,11010611,12925,0,1748752768,13105.309507559992,110.6804340000017,53454.847552800005 2025-06-01,04:39:30.000,152,11010661,12925,0,1748752769,13105.605905199998,110.98354659000324,53454.83357856 2025-06-01,04:39:31.000,152,11010616,12885,0,1748752770,13105.855148669994,111.24436440000136,53454.88947552001 2025-06-01,04:39:32.000,152,11010619,13045,0,1748752771,13106.07071059,111.46288743000332,53454.910436879996 2025-06-01,04:39:33.000,152,11010664,12925,0,1748752772,13106.326690369991,111.62501742000313,53454.910436879996 2025-06-01,04:39:34.000,152,11010688,12605,0,1748752773,13106.555724910002,111.76600002000487,53454.83357856 2025-06-01,04:39:35.000,152,11010641,12885,0,1748752774,13106.757814209988,111.85058958000445,53454.86152704 2025-06-01,04:39:36.000,152,11010658,13085,0,1748752775,13106.966639819999,111.92108087999804,53454.88947552001 2025-06-01,04:39:37.000,152,11010657,12965,0,1748752776,13107.12157494999,111.91403174999868,53454.86851416001 2025-06-01,04:39:38.000,152,11010628,12925,0,1748752777,13107.24956484,111.92813001000468,53454.8126172 2025-06-01,04:39:39.000,152,11010642,12885,0,1748752778,13107.33040056,111.9774739200002,53454.80563008 2025-06-01,04:39:40.000,152,11010630,13205,0,1748752779,13107.39102735,111.98452304999955,53454.73575888 2025-06-01,04:39:41.000,152,11010606,12765,0,1748752780,13107.438181519996,111.99157217999891,53454.679861920005 2025-06-01,04:39:42.000,152,11010657,12845,0,1748752781,13107.498808309996,111.91403174999868,53454.54011952 2025-06-01,04:39:43.000,152,11010629,12925,0,1748752782,13107.599852959996,111.80829480000102,53454.47024832 2025-06-01,04:39:44.000,152,11010629,12885,0,1748752783,13107.667216059992,111.66731219999929,53454.33749304001 2025-06-01,04:39:45.000,152,11010666,12605,0,1748752784,13107.606589269992,111.54042786000355,53454.2536476 2025-06-01,04:39:46.000,152,11010669,12885,0,1748752785,13107.552698790001,111.47698569000204,53454.12089232001 2025-06-01,04:39:47.000,152,11010641,12605,0,1748752786,13107.572907720001,111.50518220999948,53453.99512416 2025-06-01,04:39:48.000,152,11010606,12885,0,1748752787,13107.498808309996,111.56157525000162,53453.87634312 2025-06-01,04:39:49.000,152,11010660,12765,0,1748752788,13107.417972589996,111.53337873000419,53453.771536320004 2025-06-01,04:39:50.000,152,11010694,12845,0,1748752789,13107.39102735,111.46993656000268,53453.54794848001 2025-06-01,04:39:51.000,152,11010610,12885,0,1748752790,13107.37081842,111.52632960000483,53453.44314168 2025-06-01,04:39:52.000,152,11010662,12765,0,1748752791,13107.31019163,111.56157525000162,53453.31737352 2025-06-01,04:39:53.000,152,11010636,12885,0,1748752792,13107.30345531999,111.67436132999865,53453.170644000005 2025-06-01,04:39:54.000,152,11010642,12765,0,1748752793,13107.276510079995,111.80829480000102,53453.002953120005 2025-06-01,04:39:55.000,152,11010616,12965,0,1748752794,13107.26303745999,112.01271957000426,53452.82827512001 2025-06-01,04:39:56.000,152,11010648,13005,0,1748752795,13107.24956484,112.21714434000023,53452.66058424001 2025-06-01,04:39:57.000,152,11010653,12765,0,1748752796,13107.296719009995,112.4356673700022,53452.499880480005 2025-06-01,04:39:58.000,152,11010662,12845,0,1748752797,13107.32366424999,112.58369910000329,53452.332189600005 2025-06-01,04:39:59.000,152,11010648,12925,0,1748752798,13107.357345799996,112.71763256999839,53452.115588880006 2025-06-01,04:40:00.000,152,11010631,12765,0,1748752799,13107.36408210999,112.8797625599982,53451.9828336 2025-06-01,04:40:01.000,152,11010657,12765,0,1748752800,13107.39102735,113.00664690000121,53451.829116960005 2025-06-01,04:40:02.000,152,11010641,12925,0,1748752801,13107.36408210999,113.15467863000231,53451.64745184 2025-06-01,04:40:03.000,152,11010581,12925,0,1748752802,13107.43144521,113.28156296999805,53451.51469656001 2025-06-01,04:40:04.000,152,11010678,12965,0,1748752803,13107.532489860001,113.39434905000235,53451.31905720001 2025-06-01,04:40:05.000,152,11010675,12645,0,1748752804,13107.620061889997,113.4507420900045,53451.09546936 2025-06-01,04:40:06.000,152,11010668,12845,0,1748752805,13107.748051779992,113.38025079000363,53450.941752720006 2025-06-01,04:40:07.000,152,11010609,13045,0,1748752806,13107.822151189997,113.31680862000212,53450.753100480004 2025-06-01,04:40:08.000,152,11010657,12925,0,1748752807,13107.869305359993,113.2392681900019,53450.52252552 2025-06-01,04:40:09.000,152,11010685,12645,0,1748752808,13107.882777979998,113.14762950000295,53450.29893768 2025-06-01,04:40:10.000,152,11010651,12765,0,1748752809,13107.902986909998,113.08418733000144,53450.1312468 2025-06-01,04:40:11.000,152,11010646,12645,0,1748752810,13108.017504179988,113.00664690000121,53449.87971048001 2025-06-01,04:40:12.000,152,11010636,12765,0,1748752811,13108.138757759989,112.90795908000291,53449.698045360004 2025-06-01,04:40:13.000,152,11010689,12725,0,1748752812,13108.212857169994,112.75287822000246,53449.62118704001 2025-06-01,04:40:14.000,152,11010684,12965,0,1748752813,13108.354319679995,112.67533779000223,53449.362663600004 2025-06-01,04:40:15.000,152,11010653,12565,0,1748752814,13108.36105598999,112.61894475000008,53449.16003712 2025-06-01,04:40:16.000,152,11010622,12885,0,1748752815,13108.48230956999,112.50615867000306,53448.929462160006 2025-06-01,04:40:17.000,152,11010634,12765,0,1748752816,13108.46210063999,112.35107781000261,53448.63600312001 2025-06-01,04:40:18.000,152,11010646,12645,0,1748752817,13108.40147384999,112.23829172999831,53448.377479680006 2025-06-01,04:40:19.000,152,11010658,12765,0,1748752818,13108.28695658,112.12550565000129,53448.104982 2025-06-01,04:40:20.000,152,11010677,12965,0,1748752819,13108.064658349998,111.9774739200002,53447.83947144 2025-06-01,04:40:21.000,152,11010696,12925,0,1748752820,13107.828887499993,111.85058958000445,53447.48312832 2025-06-01,04:40:22.000,152,11010670,12925,0,1748752821,13107.559435099996,111.78714741000294,53447.182682160004 2025-06-01,04:40:23.000,152,11010592,12925,0,1748752822,13107.276510079995,111.681410459998,53446.882236 2025-06-01,04:40:24.000,152,11010669,13125,0,1748752823,13106.831913619993,111.56862438000098,53446.48397016001 2025-06-01,04:40:25.000,152,11010633,12805,0,1748752824,13106.400789779997,111.41354352000053,53446.16954976001 2025-06-01,04:40:26.000,152,11010672,12885,0,1748752825,13105.996611179995,111.32190483000159,53445.80621952 2025-06-01,04:40:27.000,152,11010664,12805,0,1748752826,13105.639586749989,111.22321701000328,53445.44288928 2025-06-01,04:40:28.000,152,11010620,13085,0,1748752827,13105.235408150002,111.1245291899977,53445.09353328001 2025-06-01,04:40:29.000,152,11010661,12605,0,1748752828,13104.86491109999,110.98354659000324,53444.74417728 2025-06-01,04:40:30.000,152,11010648,12885,0,1748752829,13104.548304529999,110.8778096399983,53444.34591144001 2025-06-01,04:40:31.000,152,11010679,13085,0,1748752830,13104.258643200003,110.72977791000449,53443.93367136 2025-06-01,04:40:32.000,152,11010578,12965,0,1748752831,13103.874673530001,110.62404095999955,53443.53540552001 2025-06-01,04:40:33.000,152,11010609,13165,0,1748752832,13103.55133065,110.48305835999781,53443.20002376001 2025-06-01,04:40:34.000,152,11010615,13125,0,1748752833,13103.201042529989,110.29273185000056,53442.80175792 2025-06-01,04:40:35.000,152,11010648,13165,0,1748752834,13102.823809169997,110.15879837999819,53442.39650496 2025-06-01,04:40:36.000,152,11010632,12685,0,1748752835,13102.46678473999,110.04601230000117,53441.984264880004 2025-06-01,04:40:37.000,152,11010657,12925,0,1748752836,13102.237750199994,109.9402753500035,53441.55805056 2025-06-01,04:40:38.000,152,11010612,13085,0,1748752837,13101.948088869998,109.7640470999977,53441.096900640005 2025-06-01,04:40:39.000,152,11010641,12605,0,1748752838,13101.752735879993,109.60896624000452,53440.712609040005 2025-06-01,04:40:40.000,152,11010624,12765,0,1748752839,13101.483283479996,109.41159060000064,53440.27940760001 2025-06-01,04:40:41.000,152,11010636,12845,0,1748752840,13101.10605011999,109.26355886999954,53439.874154640005 2025-06-01,04:40:42.000,152,11010654,12765,0,1748752841,13100.715344139993,109.0732323600023,53439.48287592001 2025-06-01,04:40:43.000,152,11010611,12645,0,1748752842,13100.290956609992,108.93929888999992,53439.035700240005 2025-06-01,04:40:44.000,152,11010620,12525,0,1748752843,13099.900250629995,108.89700411000376,53438.69333136001 2025-06-01,04:40:45.000,152,11010668,12685,0,1748752844,13099.482599409988,108.79831628999818,53438.17628448 2025-06-01,04:40:46.000,152,11010601,12645,0,1748752845,13099.031266639991,108.78421802999947,53437.88981256 2025-06-01,04:40:47.000,152,11010628,13205,0,1748752846,13098.63382435,108.77011977000075,53437.42167552001 2025-06-01,04:40:48.000,152,11010631,12765,0,1748752847,13098.256590989993,108.74897238000267,53437.05834528 2025-06-01,04:40:49.000,152,11010585,12805,0,1748752848,13097.879357630001,108.79126715999882,53436.70898928001 2025-06-01,04:40:50.000,152,11010618,12765,0,1748752849,13097.52906950999,108.83356194000226,53436.282774960004 2025-06-01,04:40:51.000,152,11010603,13005,0,1748752850,13097.138363529994,108.98159367000335,53435.89149624001 2025-06-01,04:40:52.000,152,11010562,12885,0,1748752851,13096.808284339997,109.0732323600023,53435.50021752 2025-06-01,04:40:53.000,152,11010617,13205,0,1748752852,13096.51862301,109.11552713999845,53435.17182288001 2025-06-01,04:40:54.000,152,11010624,13165,0,1748752853,13096.262643229995,109.18601843999932,53434.83644112001 2025-06-01,04:40:55.000,152,11010636,13045,0,1748752854,13096.100971789994,109.2353623500021,53434.47311088 2025-06-01,04:40:56.000,152,11010586,12725,0,1748752855,13095.898882489993,109.33405017000041,53434.10978064 2025-06-01,04:40:57.000,152,11010668,12725,0,1748752856,13095.777628909993,109.4820819000015,53433.84427008 2025-06-01,04:40:58.000,152,11010680,13125,0,1748752857,13095.609221159997,109.59486797999853,53433.501901200005 2025-06-01,04:40:59.000,152,11010634,12925,0,1748752858,13095.326296139996,109.68650667000475,53433.19446792 2025-06-01,04:41:00.000,152,11010654,12805,0,1748752859,13095.103997909995,109.74289970999962,53432.81716344 2025-06-01,04:41:01.000,152,11010609,13085,0,1748752860,13094.874963369999,109.80634188000113,53432.5237044 2025-06-01,04:41:02.000,152,11010599,12645,0,1748752861,13094.659401449993,109.89093144000071,53432.11845144 2025-06-01,04:41:03.000,152,11010616,13045,0,1748752862,13094.403421670002,109.96847187000094,53431.81101816 2025-06-01,04:41:04.000,152,11010592,13005,0,1748752863,13094.086815099996,110.06715968999924,53431.44768792 2025-06-01,04:41:05.000,152,11010620,12765,0,1748752864,13093.72979066999,110.10240534000332,53431.154228880005 2025-06-01,04:41:06.000,152,11010564,12605,0,1748752865,13093.399711479993,110.1869949000029,53430.83980848001 2025-06-01,04:41:07.000,152,11010593,12845,0,1748752866,13093.076368599992,110.27863359000185,53430.49045248 2025-06-01,04:41:08.000,152,11010623,13085,0,1748752867,13092.63850845,110.40551793000486,53430.217954800006 2025-06-01,04:41:09.000,152,11010584,12885,0,1748752868,13092.308429259989,110.54650052999932,53429.861611680004 2025-06-01,04:41:10.000,152,11010579,12805,0,1748752869,13091.897514349992,110.65928661000362,53429.51924280001 2025-06-01,04:41:11.000,152,11010625,12845,0,1748752870,13091.47312681999,110.78617094999936,53429.20482240001 2025-06-01,04:41:12.000,152,11010604,12805,0,1748752871,13091.156520249999,110.98354659000324,53428.83450504 2025-06-01,04:41:13.000,152,11010604,12605,0,1748752872,13090.900540469993,111.1386274500037,53428.5061104 2025-06-01,04:41:14.000,152,11010590,12965,0,1748752873,13090.691714859997,111.27961004999815,53428.10784456001 2025-06-01,04:41:15.000,152,11010596,13045,0,1748752874,13090.476152939991,111.41354352000053,53427.800411280004 2025-06-01,04:41:16.000,152,11010608,13125,0,1748752875,13090.27406363999,111.45583830000396,53427.416119680005 2025-06-01,04:41:17.000,152,11010610,12925,0,1748752876,13090.03829279,111.53337873000419,53427.10169928001 2025-06-01,04:41:18.000,152,11010585,12845,0,1748752877,13089.836203489998,111.55452612000227,53426.696446320006 2025-06-01,04:41:19.000,152,11010601,12845,0,1748752878,13089.620641569993,111.57567351000034,53426.23529640001 2025-06-01,04:41:20.000,152,11010579,12965,0,1748752879,13089.290562379996,111.54042786000355,53425.77414648 2025-06-01,04:41:21.000,152,11010630,12725,0,1748752880,13088.98069212,111.51223133999883,53425.43876472 2025-06-01,04:41:22.000,152,11010596,12765,0,1748752881,13088.657349239998,111.50518220999948,53425.09639584 2025-06-01,04:41:23.000,152,11010612,13045,0,1748752882,13088.313797429997,111.41354352000053,53424.7680012 2025-06-01,04:41:24.000,152,11010596,12965,0,1748752883,13087.929827759996,111.3853470000031,53424.43261944 2025-06-01,04:41:25.000,152,11010654,13005,0,1748752884,13087.512176539989,111.35715047999838,53424.07627632 2025-06-01,04:41:26.000,152,11010614,13045,0,1748752885,13087.087789010002,111.28665918000479,53423.678010480005 2025-06-01,04:41:27.000,152,11010610,12885,0,1748752886,13086.589302069995,111.25846266000008,53423.27974464 2025-06-01,04:41:28.000,152,11010615,12765,0,1748752887,13086.084078819993,111.28665918000479,53422.93038864001 2025-06-01,04:41:29.000,152,11010590,12845,0,1748752888,13085.49801984999,111.32895396000094,53422.53910992 2025-06-01,04:41:30.000,152,11010611,12685,0,1748752889,13084.918697189998,111.42764177999925,53422.12686984 2025-06-01,04:41:31.000,152,11010621,13325,0,1748752890,13084.32590191,111.61796829000377,53421.73559112001 2025-06-01,04:41:32.000,152,11010622,13005,0,1748752891,13083.672479839988,111.8294421899991,53421.379248000005 2025-06-01,04:41:33.000,152,11010632,13045,0,1748752892,13083.03926669999,112.04796522000106,53420.97399504 2025-06-01,04:41:34.000,152,11010603,12805,0,1748752893,13082.426262489993,112.4356673700022,53420.51983224 2025-06-01,04:41:35.000,152,11010618,12845,0,1748752894,13081.772840419995,112.78812386999925,53420.11457928 2025-06-01,04:41:36.000,152,11010591,12765,0,1748752895,13081.119418349997,113.15467863000231,53419.71631344001 2025-06-01,04:41:37.000,152,11010592,12965,0,1748752896,13080.48620521,113.52123338999809,53419.35997032001 2025-06-01,04:41:38.000,152,11010614,12685,0,1748752897,13079.792365280002,113.88073902000178,53418.90580752001 2025-06-01,04:41:39.000,152,11010626,13125,0,1748752898,13079.16588845,114.33188334000442,53418.48658032 2025-06-01,04:41:40.000,152,11010588,12805,0,1748752899,13078.451839590001,114.76188027000171,53418.060366 2025-06-01,04:41:41.000,152,11010584,12965,0,1748752900,13077.778208589989,115.19892632999836,53417.6760744 2025-06-01,04:41:42.000,152,11010609,12765,0,1748752901,13077.219094859996,115.65711978000036,53417.22889872001 2025-06-01,04:41:43.000,152,11010671,12485,0,1748752902,13076.633035889994,116.07301844999893,53416.802684400005 2025-06-01,04:41:44.000,152,11010634,12765,0,1748752903,13076.107603709992,116.50301538000349,53416.35550872 2025-06-01,04:41:45.000,152,11010601,13125,0,1748752904,13075.656270939995,116.9471105699995,53415.97121712 2025-06-01,04:41:46.000,152,11010609,12965,0,1748752905,13075.151047689993,117.36300923999806,53415.510067200004 2025-06-01,04:41:47.000,152,11010595,12805,0,1748752906,13074.699714919996,117.72251487000176,53415.06987864001 2025-06-01,04:41:48.000,152,11010624,12925,0,1748752907,13074.315745249995,118.05382398000074,53414.573793120006 2025-06-01,04:41:49.000,152,11010591,12885,0,1748752908,13073.911566649993,118.37808396000037,53414.168540160004 2025-06-01,04:41:50.000,152,11010597,13205,0,1748752909,13073.621905319997,118.63890176999848,53413.77027432 2025-06-01,04:41:51.000,152,11010555,12925,0,1748752910,13073.38613446999,118.83627741000237,53413.27418880001 2025-06-01,04:41:52.000,152,11010588,12845,0,1748752911,13073.15036362,119.09709522000048,53412.82002600001 2025-06-01,04:41:53.000,152,11010549,12965,0,1748752912,13072.98195586999,119.30151999000373,53412.38682456001 2025-06-01,04:41:54.000,152,11010578,12725,0,1748752913,13072.793339189993,119.52004301999841,53411.946636 2025-06-01,04:41:55.000,152,11010571,12765,0,1748752914,13072.618195130002,119.61873084000399,53411.53439592 2025-06-01,04:41:56.000,152,11010617,12685,0,1748752915,13072.436314760002,119.78790996000316,53411.08722024 2025-06-01,04:41:57.000,152,11010664,13125,0,1748752916,13072.362215349996,119.97823647000041,53410.73087712 2025-06-01,04:41:58.000,152,11010617,12965,0,1748752917,13072.281379629996,120.13331733000086,53410.3395984 2025-06-01,04:41:59.000,152,11010601,12965,0,1748752918,13072.1938076,120.23905427999853,53409.94831968001 2025-06-01,04:42:00.000,152,11010627,12845,0,1748752919,13072.12644449999,120.35888949000218,53409.59896368 2025-06-01,04:42:01.000,152,11010621,12765,0,1748752920,13072.07255402,120.42938079000305,53409.2216592 2025-06-01,04:42:02.000,152,11010616,12965,0,1748752921,13071.998454609995,120.52806861000136,53408.86531608001 2025-06-01,04:42:03.000,152,11010580,13045,0,1748752922,13071.97150937,120.56331425999815,53408.51596008 2025-06-01,04:42:04.000,152,11010621,13045,0,1748752923,13071.91088258,120.64085468999838,53408.18057832 2025-06-01,04:42:05.000,152,11010644,12885,0,1748752924,13071.88393733999,120.68314947000181,53407.85917080001 2025-06-01,04:42:06.000,152,11010594,12765,0,1748752925,13071.91088258,120.83823033000226,53407.53776328 2025-06-01,04:42:07.000,152,11010653,12765,0,1748752926,13072.02539984999,120.98626206000336,53407.125523200004 2025-06-01,04:42:08.000,152,11010599,13045,0,1748752927,13072.07255402,121.10609726999974,53406.73424448001 2025-06-01,04:42:09.000,152,11010662,12725,0,1748752928,13072.05234509,121.31052204000298,53406.51065664 2025-06-01,04:42:10.000,152,11010635,12685,0,1748752929,13071.978245679995,121.55724159000238,53406.13335216001 2025-06-01,04:42:11.000,152,11010628,13045,0,1748752930,13071.89067365,121.79691201000242,53405.81893176 2025-06-01,04:42:12.000,152,11010618,12885,0,1748752931,13071.729002209999,122.03658243000245,53405.49053712001 2025-06-01,04:42:13.000,152,11010587,12685,0,1748752932,13071.614484939993,122.26920372000313,53405.134194000006 2025-06-01,04:42:14.000,152,11010589,12925,0,1748752933,13071.459549810002,122.48067761999846,53404.72195392001 2025-06-01,04:42:15.000,152,11010644,13285,0,1748752934,13071.243987889997,122.6851023900017,53404.43548200001 2025-06-01,04:42:16.000,152,11010619,12885,0,1748752935,13071.102525379996,122.88952715999767,53404.06516464 2025-06-01,04:42:17.000,152,11010623,13045,0,1748752936,13070.920645009995,123.06575541000348,53403.68786016 2025-06-01,04:42:18.000,152,11010603,12765,0,1748752937,13070.860018219995,123.24903279000137,53403.338504160005 2025-06-01,04:42:19.000,152,11010600,12605,0,1748752938,13070.80612773999,123.3900153900031,53402.92626408001 2025-06-01,04:42:20.000,152,11010631,12925,0,1748752939,13070.79265512,123.49575234000076,53402.59088232001 2025-06-01,04:42:21.000,152,11010577,13045,0,1748752940,13070.73202833,123.48165408000204,53402.27646192001 2025-06-01,04:42:22.000,152,11010595,13045,0,1748752941,13070.64445629999,123.45345756000461,53401.878196080004 2025-06-01,04:42:23.000,152,11010600,12845,0,1748752942,13070.62424736999,123.44640842999797,53401.52884008 2025-06-01,04:42:24.000,152,11010620,12725,0,1748752943,13070.550147959999,123.41116278000118,53401.16550984 2025-06-01,04:42:25.000,152,11010657,12965,0,1748752944,13070.523202719989,123.38296626000374,53400.8021796 2025-06-01,04:42:26.000,152,11010636,13005,0,1748752945,13070.516466409994,123.25608192000072,53400.4528236 2025-06-01,04:42:27.000,152,11010575,12685,0,1748752946,13070.449103309998,123.15739410000242,53400.12442896001 2025-06-01,04:42:28.000,152,11010635,13285,0,1748752947,13070.348058659998,123.12919757999771,53399.72616312 2025-06-01,04:42:29.000,152,11010637,12805,0,1748752948,13070.253750319993,123.15034497000306,53399.45366544001 2025-06-01,04:42:30.000,152,11010595,13125,0,1748752949,13070.139233050002,123.22788540000329,53399.10430944 2025-06-01,04:42:31.000,152,11010594,13045,0,1748752950,13070.017979470002,123.30542583000351,53398.70604360001 2025-06-01,04:42:32.000,152,11010594,13005,0,1748752951,13069.883253269996,123.41116278000118,53398.3916232 2025-06-01,04:42:33.000,152,11010588,12845,0,1748752952,13069.76873599999,123.50280147000012,53398.140086880005 2025-06-01,04:42:34.000,152,11010635,12965,0,1748752953,13069.61380087,123.6719805899993,53397.79771800001 2025-06-01,04:42:35.000,152,11010564,12925,0,1748752954,13069.418447879994,123.84820883999782,53397.52522032 2025-06-01,04:42:36.000,152,11010651,12685,0,1748752955,13069.256776439994,124.05263361000107,53397.21778704 2025-06-01,04:42:37.000,152,11010591,13005,0,1748752956,13069.068159759998,124.30640228999982,53396.89637952 2025-06-01,04:42:38.000,152,11010610,12845,0,1748752957,13068.866070459997,124.56722009999794,53396.630868960005 2025-06-01,04:42:39.000,152,11010601,13125,0,1748752958,13068.650508539991,124.76459574000182,53396.31644856001 2025-06-01,04:42:40.000,152,11010601,12965,0,1748752959,13068.41473769,125.06065920000401,53396.09286072 2025-06-01,04:42:41.000,152,11010671,13085,0,1748752960,13068.158757909994,125.37082091999764,53395.79940168 2025-06-01,04:42:42.000,152,11010582,12845,0,1748752961,13067.936459679993,125.63868786000239,53395.51991688001 2025-06-01,04:42:43.000,152,11010618,13085,0,1748752962,13067.640062040002,125.92065305999859,53395.170560880004 2025-06-01,04:42:44.000,152,11010593,13085,0,1748752963,13067.350400709991,126.22376565000013,53394.835179120004 2025-06-01,04:42:45.000,152,11010605,12845,0,1748752964,13067.10789354999,126.51277998000296,53394.59761704 2025-06-01,04:42:46.000,152,11010632,13085,0,1748752965,13066.845177459989,126.752450400003,53394.27620952001 2025-06-01,04:42:47.000,152,11010639,12885,0,1748752966,13066.602670300003,127.04851385999791,53393.947814880004 2025-06-01,04:42:48.000,152,11010616,12805,0,1748752967,13066.319745280001,127.3445773200001,53393.6403816 2025-06-01,04:42:49.000,152,11010598,13125,0,1748752968,13066.09744705,127.64064078000229,53393.30499984 2025-06-01,04:42:50.000,152,11010619,13005,0,1748752969,13065.841467269995,128.0001464099987,53392.990579440004 2025-06-01,04:42:51.000,152,11010614,13045,0,1748752970,13065.625905349989,128.2609642200041,53392.71109464 2025-06-01,04:42:52.000,152,11010588,12925,0,1748752971,13065.383398190002,128.557027679999,53392.4176356 2025-06-01,04:42:53.000,152,11010581,12805,0,1748752972,13065.113945789992,128.8037472299984,53392.054305360005 2025-06-01,04:42:54.000,152,11010605,12925,0,1748752973,13064.85796601,129.0363685199991,53391.7538592 2025-06-01,04:42:55.000,152,11010602,12925,0,1748752974,13064.65587671,129.2125967700049,53391.42546456001 2025-06-01,04:42:56.000,152,11010587,13045,0,1748752975,13064.460523719994,129.39587415000278,53391.06213432 2025-06-01,04:42:57.000,152,11010647,12845,0,1748752976,13064.238225489993,129.55095501000324,53390.7407268 2025-06-01,04:42:58.000,152,11010585,12965,0,1748752977,13064.042872500002,129.74833064999984,53390.38438368 2025-06-01,04:42:59.000,152,11010617,13245,0,1748752978,13063.867728439996,129.84701846999815,53390.0769504 2025-06-01,04:43:00.000,152,11010635,12885,0,1748752979,13063.773420099991,129.98095194000052,53389.76951712001 2025-06-01,04:43:01.000,152,11010616,13165,0,1748752980,13063.685848069996,130.0302958500033,53389.40618688 2025-06-01,04:43:02.000,152,11010611,13165,0,1748752981,13063.564594489995,130.12193454000226,53389.084779360004 2025-06-01,04:43:03.000,152,11010608,13285,0,1748752982,13063.42986828999,130.19242584000312,53388.79132032001 2025-06-01,04:43:04.000,152,11010586,13005,0,1748752983,13063.30861470999,130.26996627000335,53388.434977200006 2025-06-01,04:43:05.000,152,11010653,12805,0,1748752984,13063.254724229999,130.3616049600023,53388.11356968 2025-06-01,04:43:06.000,152,11010621,13125,0,1748752985,13063.119998029993,130.47439103999932,53387.80613640001 2025-06-01,04:43:07.000,152,11010635,12805,0,1748752986,13062.992008139998,130.53078408000147,53387.53363872 2025-06-01,04:43:08.000,152,11010595,12765,0,1748752987,13062.850545629997,130.58012799000426,53387.18428272001 2025-06-01,04:43:09.000,152,11010638,12845,0,1748752988,13062.776446219992,130.62947189999977,53386.83492672 2025-06-01,04:43:10.000,152,11010570,12845,0,1748752989,13062.688874189997,130.6435701599985,53386.4785836 2025-06-01,04:43:11.000,152,11010601,12765,0,1748752990,13062.5608843,130.66471755000384,53386.12922760001 2025-06-01,04:43:12.000,152,11010646,12765,0,1748752991,13062.52046644,130.67881581000256,53385.84275568001 2025-06-01,04:43:13.000,152,11010604,12805,0,1748752992,13062.506993819996,130.74225798000407,53385.49339968 2025-06-01,04:43:14.000,152,11010597,12805,0,1748752993,13062.466575959996,130.72815971999808,53385.16500504 2025-06-01,04:43:15.000,152,11010610,12765,0,1748752994,13062.45310333999,130.68586494000192,53384.85058464 2025-06-01,04:43:16.000,152,11010618,13045,0,1748752995,13062.358795,130.65061928999785,53384.56411272 2025-06-01,04:43:17.000,152,11010588,13085,0,1748752996,13062.325113449995,130.62947189999977,53384.193795360006 2025-06-01,04:43:18.000,152,11010616,12685,0,1748752997,13062.23080510999,130.65766842000448,53383.837452240004 2025-06-01,04:43:19.000,152,11010604,12965,0,1748752998,13062.183650939995,130.6224227700004,53383.5090576 2025-06-01,04:43:20.000,152,11010643,12565,0,1748752999,13062.123024149994,130.59422625000298,53383.09681752 2025-06-01,04:43:21.000,152,11010638,13045,0,1748753000,13062.075869979999,130.56602972999826,53382.831306960004 2025-06-01,04:43:22.000,152,11010630,13165,0,1748753001,13061.961352709994,130.55193146999954,53382.447015360005 2025-06-01,04:43:23.000,152,11010566,12805,0,1748753002,13061.954616399998,130.59422625000298,53382.09067224 2025-06-01,04:43:24.000,152,11010604,13125,0,1748753003,13061.893989609998,130.56602972999826,53381.81118744 2025-06-01,04:43:25.000,152,11010576,12885,0,1748753004,13061.860308059993,130.58717712000362,53381.47580568 2025-06-01,04:43:26.000,152,11010634,12925,0,1748753005,13061.860308059993,130.5589805999989,53381.09850120001 2025-06-01,04:43:27.000,152,11010636,12885,0,1748753006,13061.853571749998,130.5730788600049,53380.83299064001 2025-06-01,04:43:28.000,152,11010580,13165,0,1748753007,13061.819890199993,130.58012799000426,53380.44869904 2025-06-01,04:43:29.000,152,11010615,12765,0,1748753008,13061.853571749998,130.61537364000105,53380.21113696001 2025-06-01,04:43:30.000,152,11010629,12845,0,1748753009,13061.819890199993,130.62947189999977,53379.861780960004 2025-06-01,04:43:31.000,152,11010646,12845,0,1748753010,13061.806417579988,130.62947189999977,53379.54037344001 2025-06-01,04:43:32.000,152,11010595,12925,0,1748753011,13061.765999720003,130.65766842000448,53379.19101744 2025-06-01,04:43:33.000,152,11010651,12765,0,1748753012,13061.752527099998,130.65061928999785,53378.89057128 2025-06-01,04:43:34.000,152,11010671,13125,0,1748753013,13061.705372930002,130.58717712000362,53378.57615088 2025-06-01,04:43:35.000,152,11010627,12925,0,1748753014,13061.638009829992,130.50258756000403,53378.27570472001 2025-06-01,04:43:36.000,152,11010651,12765,0,1748753015,13061.611064589997,130.4602927800006,53377.870451760005 2025-06-01,04:43:37.000,152,11010629,12725,0,1748753016,13061.584119350002,130.38980147999973,53377.54205712 2025-06-01,04:43:38.000,152,11010637,12805,0,1748753017,13061.611064589997,130.34045757000422,53377.22763672 2025-06-01,04:43:39.000,152,11010601,12805,0,1748753018,13061.644746140002,130.19242584000312,53376.89924208 2025-06-01,04:43:40.000,152,11010640,12925,0,1748753019,13061.725581860002,130.10783628000354,53376.53591184 2025-06-01,04:43:41.000,152,11010622,13085,0,1748753020,13061.752527099998,130.0514432400014,53376.291362640004 2025-06-01,04:43:42.000,152,11010634,12765,0,1748753021,13061.806417579988,129.95980455000245,53375.99790360001 2025-06-01,04:43:43.000,152,11010612,13085,0,1748753022,13061.927671159989,129.82587108000007,53375.641560480006 2025-06-01,04:43:44.000,152,11010592,13045,0,1748753023,13062.082606289994,129.7060358700037,53375.36207568 2025-06-01,04:43:45.000,152,11010640,12805,0,1748753024,13062.21733249,129.54390588000388,53375.11053936001 2025-06-01,04:43:46.000,152,11010660,13205,0,1748753025,13062.325113449995,129.3606284999987,53374.84502880001 2025-06-01,04:43:47.000,152,11010594,12605,0,1748753026,13062.385740239995,129.17030199000146,53374.5306084 2025-06-01,04:43:48.000,152,11010605,12885,0,1748753027,13062.43289440999,129.0011228700023,53374.2860592 2025-06-01,04:43:49.000,152,11010629,12765,0,1748753028,13062.45310333999,128.83899288000248,53374.04151 2025-06-01,04:43:50.000,152,11010632,13085,0,1748753029,13062.43963072,128.72620679999818,53373.7620252 2025-06-01,04:43:51.000,152,11010649,12965,0,1748753030,13062.358795,128.58522420000372,53373.48952752 2025-06-01,04:43:52.000,152,11010647,12965,0,1748753031,13062.21059617999,128.5429294200003,53373.16812000001 2025-06-01,04:43:53.000,152,11010642,12925,0,1748753032,13062.021979499994,128.50063464000414,53372.937545040004 2025-06-01,04:43:54.000,152,11010598,12685,0,1748753033,13061.840099129993,128.53588029000093,53372.68600872 2025-06-01,04:43:55.000,152,11010612,12885,0,1748753034,13061.597591969992,128.557027679999,53372.39953680001 2025-06-01,04:43:56.000,152,11010611,12965,0,1748753035,13061.355084809991,128.6416172399986,53372.120052000006 2025-06-01,04:43:57.000,152,11010609,13045,0,1748753036,13061.126050269995,128.71915766999882,53371.82659296001 2025-06-01,04:43:58.000,152,11010595,12725,0,1748753037,13060.91722466,128.8178454900044,53371.53313392 2025-06-01,04:43:59.000,152,11010607,12805,0,1748753038,13060.742080599994,128.87423852999927,53371.18377792001 2025-06-01,04:44:00.000,152,11010603,12885,0,1748753039,13060.600618089993,128.88128765999863,53370.96019008 2025-06-01,04:44:01.000,152,11010633,12685,0,1748753040,13060.452419269997,128.83194375000312,53370.60384696001 2025-06-01,04:44:02.000,152,11010589,12965,0,1748753041,13060.277275209992,128.7544033200029,53370.28942656 2025-06-01,04:44:03.000,152,11010610,12925,0,1748753042,13060.108867459996,128.67686289000267,53369.9540448 2025-06-01,04:44:04.000,152,11010612,13085,0,1748753043,13059.98087757,128.59227333000308,53369.7094956 2025-06-01,04:44:05.000,152,11010594,13085,0,1748753044,13059.85288767999,128.4230942100039,53369.35315248 2025-06-01,04:44:06.000,152,11010634,12725,0,1748753045,13059.71142516999,128.26801335000346,53369.00379648001 2025-06-01,04:44:07.000,152,11010611,12965,0,1748753046,13059.563226349994,128.11998162000236,53368.717324560006 2025-06-01,04:44:08.000,152,11010620,12645,0,1748753047,13059.415027529998,127.92965510999784,53368.38892992 2025-06-01,04:44:09.000,152,11010564,13045,0,1748753048,13059.226410850002,127.73227947000123,53368.05354816 2025-06-01,04:44:10.000,152,11010592,12965,0,1748753049,13059.111893579997,127.5912968699995,53367.63432096001 2025-06-01,04:44:11.000,152,11010628,12885,0,1748753050,13059.017585239992,127.45031426999776,53367.38278464 2025-06-01,04:44:12.000,152,11010575,12725,0,1748753051,13058.869386419996,127.30228254000394,53367.03342864001 2025-06-01,04:44:13.000,152,11010573,12685,0,1748753052,13058.71445128999,127.16129994000221,53366.684072640004 2025-06-01,04:44:14.000,152,11010576,12885,0,1748753053,13058.53257091999,126.9991699500024,53366.36266512001 2025-06-01,04:44:15.000,152,11010570,13005,0,1748753054,13058.357426859999,126.81589257000451,53366.02029624 2025-06-01,04:44:16.000,152,11010606,12925,0,1748753055,13058.155337559998,126.6537625800047,53365.67094024001 2025-06-01,04:44:17.000,152,11010621,12805,0,1748753056,13057.939775639992,126.52687824000168,53365.37049408 2025-06-01,04:44:18.000,152,11010612,12965,0,1748753057,13057.656850619991,126.35064999000315,53365.09100928 2025-06-01,04:44:19.000,152,11010627,12965,0,1748753058,13057.306562499994,126.20966739000141,53364.73466616001 2025-06-01,04:44:20.000,152,11010601,12925,0,1748753059,13056.929329139988,126.0827830499984,53364.406271520005 2025-06-01,04:44:21.000,152,11010597,12885,0,1748753060,13056.558832089991,125.92770218999794,53364.04294128001 2025-06-01,04:44:22.000,152,11010608,13205,0,1748753061,13056.26243445,125.82901436999964,53363.62371408 2025-06-01,04:44:23.000,152,11010634,12965,0,1748753062,13055.966036809994,125.68098263999855,53363.29531944001 2025-06-01,04:44:24.000,152,11010658,13005,0,1748753063,13055.703320719993,125.4554104800045,53362.84115664001 2025-06-01,04:44:25.000,152,11010591,12685,0,1748753064,13055.420395699992,125.22278919000382,53362.54071048 2025-06-01,04:44:26.000,152,11010602,13085,0,1748753065,13055.150943299996,125.01836442000058,53362.11449616 2025-06-01,04:44:27.000,152,11010627,12925,0,1748753066,13054.888227209995,124.84213617000205,53361.723217440005 2025-06-01,04:44:28.000,152,11010640,12845,0,1748753067,13054.618774809998,124.70115357000032,53361.30399024 2025-06-01,04:44:29.000,152,11010607,12965,0,1748753068,13054.430158130002,124.51787619000243,53360.94066 2025-06-01,04:44:30.000,152,11010601,13125,0,1748753069,13054.255014069997,124.29935316000046,53360.56335552 2025-06-01,04:44:31.000,152,11010637,12885,0,1748753070,13054.079870009991,124.05968274000043,53360.144128320004 2025-06-01,04:44:32.000,152,11010601,12885,0,1748753071,13053.94514381,123.89755275000061,53359.780798080006 2025-06-01,04:44:33.000,152,11010631,12765,0,1748753072,13053.79694498999,123.71427537000272,53359.43144208 2025-06-01,04:44:34.000,152,11010647,13045,0,1748753073,13053.668955099994,123.46050669000397,53359.02618912 2025-06-01,04:44:35.000,152,11010644,12925,0,1748753074,13053.473602109989,123.29837670000416,53358.606961920006 2025-06-01,04:44:36.000,152,11010673,13085,0,1748753075,13053.359084839998,123.15034497000306,53358.23664456 2025-06-01,04:44:37.000,152,11010589,12885,0,1748753076,13053.197413399997,122.98116585000389,53357.866327200005 2025-06-01,04:44:38.000,152,11010568,12965,0,1748753077,13053.076159819997,122.86837976999959,53357.46806136 2025-06-01,04:44:39.000,152,11010589,12845,0,1748753078,13052.988587790001,122.74854456000321,53357.10473112 2025-06-01,04:44:40.000,152,11010625,12965,0,1748753079,13052.941433619992,122.67805326000234,53356.79031072 2025-06-01,04:44:41.000,152,11010594,13045,0,1748753080,13052.880806829991,122.55116891999933,53356.41999336001 2025-06-01,04:44:42.000,152,11010602,12885,0,1748753081,13052.860597899991,122.43133371000295,53356.12653432 2025-06-01,04:44:43.000,152,11010644,13205,0,1748753082,13052.927961000001,122.36084241000208,53355.84704952001 2025-06-01,04:44:44.000,152,11010631,12925,0,1748753083,13053.022269339992,122.30444936999993,53355.49070640001 2025-06-01,04:44:45.000,152,11010584,13125,0,1748753084,13053.089632440002,122.21281068000098,53355.197247359996 2025-06-01,04:44:46.000,152,11010593,12765,0,1748753085,13053.150259230002,122.15641763999884,53354.91077544001 2025-06-01,04:44:47.000,152,11010612,12885,0,1748753086,13053.217622329998,122.00133677999838,53354.65225200001 2025-06-01,04:44:48.000,152,11010608,13045,0,1748753087,13053.284985429993,121.83215765999921,53354.40071568 2025-06-01,04:44:49.000,152,11010566,13125,0,1748753088,13053.406239009993,121.5713398500011,53354.13520512 2025-06-01,04:44:50.000,152,11010584,12885,0,1748753089,13053.446656869994,121.3598659499985,53353.86969456 2025-06-01,04:44:51.000,152,11010614,12805,0,1748753090,13053.493811039989,121.21183422000468,53353.75790064 2025-06-01,04:44:52.000,152,11010640,12805,0,1748753091,13053.487074729994,121.10609726999974,53353.42950600001 2025-06-01,04:44:53.000,152,11010633,12845,0,1748753092,13053.399502699998,121.00036032000207,53353.254828 2025-06-01,04:44:54.000,152,11010588,13165,0,1748753093,13053.318666979998,120.77478816000075,53353.003291680005 2025-06-01,04:44:55.000,152,11010604,12885,0,1748753094,13053.170468160002,120.71134598999924,53352.79367808 2025-06-01,04:44:56.000,152,11010619,12925,0,1748753095,13053.042478269992,120.66905121000309,53352.57707736 2025-06-01,04:44:57.000,152,11010631,13045,0,1748753096,13052.887543140001,120.69019860000117,53352.332528160005 2025-06-01,04:44:58.000,152,11010667,12765,0,1748753097,13052.64503598,120.66200208000373,53352.164837280005 2025-06-01,04:44:59.000,152,11010615,12805,0,1748753098,13052.42273775,120.62675642999966,53351.90631384 2025-06-01,04:45:00.000,152,11010604,12965,0,1748753099,13052.106131179993,120.57036339000479,53351.65477752001 2025-06-01,04:45:01.000,152,11010623,12685,0,1748753100,13051.850151400002,120.54921599999943,53351.45215104 2025-06-01,04:45:02.000,152,11010631,13005,0,1748753101,13051.614380549996,120.57036339000479,53351.14471776 2025-06-01,04:45:03.000,152,11010636,12765,0,1748753102,13051.472918039995,120.521019480002,53350.91414280001 2025-06-01,04:45:04.000,152,11010619,13085,0,1748753103,13051.38534601,120.45757731000049,53350.69055496 2025-06-01,04:45:05.000,152,11010615,12765,0,1748753104,13051.19672932999,120.35888949000218,53350.390108800006 2025-06-01,04:45:06.000,152,11010634,12965,0,1748753105,13051.088948369994,120.21790689000045,53350.14555960001 2025-06-01,04:45:07.000,152,11010633,13005,0,1748753106,13050.981167409998,120.03462951000256,53349.85210056 2025-06-01,04:45:08.000,152,11010632,12885,0,1748753107,13050.900331689998,119.84430299999804,53349.600564240005 2025-06-01,04:45:09.000,152,11010632,12925,0,1748753108,13050.806023349993,119.65397649000079,53349.32107944 2025-06-01,04:45:10.000,152,11010631,13205,0,1748753109,13050.671297150002,119.41430607000075,53349.027620400004 2025-06-01,04:45:11.000,152,11010595,12805,0,1748753110,13050.570252500002,119.19578303999879,53348.7481356 2025-06-01,04:45:12.000,152,11010690,13165,0,1748753111,13050.448998920001,119.08299696000176,53348.44768944001 2025-06-01,04:45:13.000,152,11010597,12765,0,1748753112,13050.422053679991,118.99135827000282,53348.2241016 2025-06-01,04:45:14.000,152,11010617,13005,0,1748753113,13050.448998920001,118.9138178400026,53347.93064256 2025-06-01,04:45:15.000,152,11010641,12885,0,1748753114,13050.40858106,118.75168785000278,53347.74199032 2025-06-01,04:45:16.000,152,11010646,12725,0,1748753115,13050.30080009999,118.52611569000146,53347.35769872 2025-06-01,04:45:17.000,152,11010640,12605,0,1748753116,13050.273854859995,118.25824875000399,53347.141098 2025-06-01,04:45:18.000,152,11010630,12885,0,1748753117,13050.11891972999,118.1595609299984,53346.88956168001 2025-06-01,04:45:19.000,152,11010638,12845,0,1748753118,13050.091974489995,118.1595609299984,53346.651999600006 2025-06-01,04:45:20.000,152,11010620,13165,0,1748753119,13050.06502925,118.16661005999777,53346.42142464 2025-06-01,04:45:21.000,152,11010619,12965,0,1748753120,13049.97745721999,118.11726615000225,53346.1629012 2025-06-01,04:45:22.000,152,11010619,13005,0,1748753121,13049.822522089999,118.03267659000267,53345.93931336 2025-06-01,04:45:23.000,152,11010637,12845,0,1748753122,13049.788840539994,118.0256274600033,53345.76463536001 2025-06-01,04:45:24.000,152,11010615,13045,0,1748753123,13049.694532199988,118.04677485000138,53345.49912480001 2025-06-01,04:45:25.000,152,11010655,12925,0,1748753124,13049.593487550002,118.14546266999969,53345.289511200004 2025-06-01,04:45:26.000,152,11010637,13085,0,1748753125,13049.499179209997,118.18070832000376,53345.09387184001 2025-06-01,04:45:27.000,152,11010650,12925,0,1748753126,13049.431816110002,118.14546266999969,53344.88425824 2025-06-01,04:45:28.000,152,11010639,12965,0,1748753127,13049.303826219992,118.08906963000481,53344.67464464 2025-06-01,04:45:29.000,152,11010661,12965,0,1748753128,13049.236463119996,118.14546266999969,53344.43708256 2025-06-01,04:45:30.000,152,11010603,12885,0,1748753129,13049.155627399996,118.16661005999777,53344.20650760001 2025-06-01,04:45:31.000,152,11010659,12925,0,1748753130,13049.054582749995,118.26529788000335,53344.02484248 2025-06-01,04:45:32.000,152,11010635,12925,0,1748753131,13048.933329169995,118.28644527000142,53343.75234480001 2025-06-01,04:45:33.000,152,11010625,12885,0,1748753132,13048.86596607,118.28644527000142,53343.52875696 2025-06-01,04:45:34.000,152,11010648,12925,0,1748753133,13048.832284519995,118.20185571000184,53343.30516912 2025-06-01,04:45:35.000,152,11010659,12765,0,1748753134,13048.872702379995,118.16661005999777,53343.05363280001 2025-06-01,04:45:36.000,152,11010612,12805,0,1748753135,13048.94006547999,118.06792223999946,53342.78812224001 2025-06-01,04:45:37.000,152,11010635,13045,0,1748753136,13048.892911309995,117.84939921000478,53342.557547280005 2025-06-01,04:45:38.000,152,11010668,12765,0,1748753137,13048.892911309995,117.56038488000195,53342.28504960001 2025-06-01,04:45:39.000,152,11010648,12965,0,1748753138,13048.852493449995,117.12333881999803,53341.956654960006 2025-06-01,04:45:40.000,152,11010670,12885,0,1748753139,13048.75818510999,116.82022623000375,53341.68415728 2025-06-01,04:45:41.000,152,11010600,12965,0,1748753140,13048.704294629999,116.47481885999878,53341.4116596 2025-06-01,04:45:42.000,152,11010628,12925,0,1748753141,13048.650404149994,116.12236236000172,53341.23698160001 2025-06-01,04:45:43.000,152,11010616,12725,0,1748753142,13048.657140459989,115.7487584699993,53340.90159984001 2025-06-01,04:45:44.000,152,11010632,12925,0,1748753143,13048.636931529989,115.33285980000073,53340.71993472 2025-06-01,04:45:45.000,152,11010651,12845,0,1748753144,13048.670613079994,114.95220677999896,53340.39154008001 2025-06-01,04:45:46.000,152,11010615,12805,0,1748753145,13048.569568429994,114.60679941000126,53340.16795224 2025-06-01,04:45:47.000,152,11010614,12685,0,1748753146,13048.562832119998,114.33893247000378,53339.90244168 2025-06-01,04:45:48.000,152,11010582,13005,0,1748753147,13048.495469019988,114.08516378999775,53339.61596976 2025-06-01,04:45:49.000,152,11010675,12885,0,1748753148,13048.522414259998,113.81729685000028,53339.37840768 2025-06-01,04:45:50.000,152,11010674,12925,0,1748753149,13048.495469019988,113.61287208000431,53339.11988424 2025-06-01,04:45:51.000,152,11010643,12965,0,1748753150,13048.448314849993,113.40844731000107,53338.84039944001 2025-06-01,04:45:52.000,152,11010608,13205,0,1748753151,13048.461787469998,113.29566123000404,53338.59585024001 2025-06-01,04:45:53.000,152,11010595,12765,0,1748753152,13048.542623189998,113.15467863000231,53338.365275280004 2025-06-01,04:45:54.000,152,11010676,12805,0,1748753153,13048.569568429994,113.055990810004,53338.14168744001 2025-06-01,04:45:55.000,152,11010684,12685,0,1748753154,13048.731239869994,112.95730298999842,53337.92508672001 2025-06-01,04:45:56.000,152,11010659,12805,0,1748753155,13048.832284519995,112.8445169100014,53337.70848600001 2025-06-01,04:45:57.000,152,11010646,12765,0,1748753156,13048.92659286,112.82336952000333,53337.42201408001 2025-06-01,04:45:58.000,152,11010597,12965,0,1748753157,13049.02763751,112.83041865000268,53337.23336184001 2025-06-01,04:45:59.000,152,11010637,12965,0,1748753158,13049.10173691999,112.77402561000054,53337.03772248001 2025-06-01,04:46:00.000,152,11010639,13125,0,1748753159,13049.216254189996,112.71763256999839,53336.807147520005 2025-06-01,04:46:01.000,152,11010643,12845,0,1748753160,13049.297089909996,112.67533779000223,53336.68137936001 2025-06-01,04:46:02.000,152,11010623,12845,0,1748753161,13049.391398250002,112.69648518000031,53336.43683016 2025-06-01,04:46:03.000,152,11010627,12805,0,1748753162,13049.384661939992,112.66828866000287,53336.311062 2025-06-01,04:46:04.000,152,11010697,12925,0,1748753163,13049.384661939992,112.65419040000415,53336.22022944 2025-06-01,04:46:05.000,152,11010649,13165,0,1748753164,13049.418343489997,112.67533779000223,53335.9966416 2025-06-01,04:46:06.000,152,11010717,12765,0,1748753165,13049.512651830002,112.76697648000118,53335.86388632001 2025-06-01,04:46:07.000,152,11010636,13045,0,1748753166,13049.593487550002,112.81632039000397,53335.682221200004 2025-06-01,04:46:08.000,152,11010646,13285,0,1748753167,13049.721477439998,112.81632039000397,53335.535491680006 2025-06-01,04:46:09.000,152,11010653,12805,0,1748753168,13049.728213749993,112.60484649000136,53335.38177504 2025-06-01,04:46:10.000,152,11010637,12885,0,1748753169,13049.681059579998,112.42156911000347,53335.21408416 2025-06-01,04:46:11.000,152,11010586,13005,0,1748753170,13049.681059579998,112.30878302999918,53335.0184448 2025-06-01,04:46:12.000,152,11010636,12885,0,1748753171,13049.647378029993,112.31583215999854,53334.89966376 2025-06-01,04:46:13.000,152,11010632,12925,0,1748753172,13049.775367919989,112.32993042000453,53334.73896000001 2025-06-01,04:46:14.000,152,11010621,12805,0,1748753173,13049.930303049994,112.22419346999959,53334.4944108 2025-06-01,04:46:15.000,152,11010607,12765,0,1748753174,13050.00440246,111.95632653000212,53334.26383584001 2025-06-01,04:46:16.000,152,11010665,12925,0,1748753175,13050.03808400999,111.53337873000419,53334.10313208 2025-06-01,04:46:17.000,152,11010648,13085,0,1748753176,13049.97745721999,111.1386274500037,53333.87255712 2025-06-01,04:46:18.000,152,11010623,13125,0,1748753177,13049.910094119994,110.7438761700032,53333.74678896 2025-06-01,04:46:19.000,152,11010625,12925,0,1748753178,13049.95724828999,110.40551793000486,53333.50922688 2025-06-01,04:46:20.000,152,11010651,12925,0,1748753179,13050.03808400999,110.12355273000139,53333.31358752 2025-06-01,04:46:21.000,152,11010644,12725,0,1748753180,13050.08523818,109.78519449000305,53333.166858000004 2025-06-01,04:46:22.000,152,11010636,13005,0,1748753181,13050.10544711,109.39749234000192,53332.89436032001 2025-06-01,04:46:23.000,152,11010579,12845,0,1748753182,13050.11891972999,108.97454454000399,53332.64981112 2025-06-01,04:46:24.000,152,11010644,13045,0,1748753183,13050.11891972999,108.58684239000286,53332.461158879996 2025-06-01,04:46:25.000,152,11010641,12805,0,1748753184,13050.02461139,108.24143501999788,53332.25154528001 2025-06-01,04:46:26.000,152,11010626,12845,0,1748753185,13049.97745721999,107.81848721999995,53332.02795744 2025-06-01,04:46:27.000,152,11010625,12845,0,1748753186,13049.99766614999,107.38849029000266,53331.75545976 2025-06-01,04:46:28.000,152,11010576,12605,0,1748753187,13049.943775669999,106.9232477100013,53331.55283328001 2025-06-01,04:46:29.000,152,11010611,12965,0,1748753188,13049.950511979994,106.44390687000123,53331.273348480005 2025-06-01,04:46:30.000,152,11010636,12925,0,1748753189,13049.829258399994,105.99981167999795,53331.09168336 2025-06-01,04:46:31.000,152,11010639,12965,0,1748753190,13049.660850649998,105.57686388000002,53330.88206976001 2025-06-01,04:46:32.000,152,11010627,12845,0,1748753191,13049.438552419997,105.20325999000488,53330.74931448 2025-06-01,04:46:33.000,152,11010602,12765,0,1748753192,13049.209517880001,104.93539305000013,53330.54668800001 2025-06-01,04:46:34.000,152,11010623,12965,0,1748753193,13048.96027440999,104.80145957999775,53330.30912592001 2025-06-01,04:46:35.000,152,11010630,12725,0,1748753194,13048.69755831999,104.74506654000288,53330.050602480005 2025-06-01,04:46:36.000,152,11010638,12965,0,1748753195,13048.434842229988,104.68162437000137,53329.78509192001 2025-06-01,04:46:37.000,152,11010648,12725,0,1748753196,13048.172126140002,104.59703481000179,53329.57547832 2025-06-01,04:46:38.000,152,11010545,13005,0,1748753197,13047.943091599991,104.49834699000348,53329.25407080001 2025-06-01,04:46:39.000,152,11010595,13005,0,1748753198,13047.80162908999,104.48424873000477,53329.02349584 2025-06-01,04:46:40.000,152,11010614,12845,0,1748753199,13047.68037550999,104.43490482000198,53328.778946640006 2025-06-01,04:46:41.000,152,11010603,12725,0,1748753200,13047.572594549994,104.35031526000239,53328.541384560005 2025-06-01,04:46:42.000,152,11010630,13205,0,1748753201,13047.458077279989,104.35736439000175,53328.303822480004 2025-06-01,04:46:43.000,152,11010595,13085,0,1748753202,13047.269460599993,104.35736439000175,53328.05927328001 2025-06-01,04:46:44.000,152,11010631,12725,0,1748753203,13047.134734400002,104.40670830000454,53327.87760816 2025-06-01,04:46:45.000,152,11010590,12805,0,1748753204,13046.959590339997,104.43490482000198,53327.66100744 2025-06-01,04:46:46.000,152,11010597,12925,0,1748753205,13046.892227240001,104.56883829000435,53327.437419600006 2025-06-01,04:46:47.000,152,11010609,12925,0,1748753206,13046.811391520001,104.70982088999881,53327.18588328 2025-06-01,04:46:48.000,152,11010620,12925,0,1748753207,13046.717083179996,104.83670523000183,53327.06710224 2025-06-01,04:46:49.000,152,11010576,13085,0,1748753208,13046.75076473,104.95654043999821,53326.88543712001 2025-06-01,04:46:50.000,152,11010576,12925,0,1748753209,13046.757501039996,105.04112999999779,53326.61293944 2025-06-01,04:46:51.000,152,11010604,12845,0,1748753210,13046.905699859992,105.12571956000465,53326.42428720001 2025-06-01,04:46:52.000,152,11010590,12845,0,1748753211,13047.101052849997,105.01293348000036,53326.23563496001 2025-06-01,04:46:53.000,152,11010594,12765,0,1748753212,13047.316614769989,104.82965610000247,53326.08890544001 2025-06-01,04:46:54.000,152,11010596,12845,0,1748753213,13047.511967759994,104.56178915999772,53325.90025320001 2025-06-01,04:46:55.000,152,11010565,12805,0,1748753214,13047.76794754,104.33621700000367,53325.78147216001 2025-06-01,04:46:56.000,152,11010579,12965,0,1748753215,13048.044136249991,104.14589048999915,53325.60679416 2025-06-01,04:46:57.000,152,11010603,12885,0,1748753216,13048.333797580002,103.9555639800019,53325.474038880006 2025-06-01,04:46:58.000,152,11010608,12885,0,1748753217,13048.630195219994,103.77228660000401,53325.36224496 2025-06-01,04:46:59.000,152,11010587,12925,0,1748753218,13048.83902082999,103.49032140000054,53325.21551544 2025-06-01,04:47:00.000,152,11010604,12605,0,1748753219,13049.00742858,103.18720880999899,53325.06179880001 2025-06-01,04:47:01.000,152,11010575,12765,0,1748753220,13049.162363709991,102.93344013000024,53324.99891472 2025-06-01,04:47:02.000,152,11010594,13085,0,1748753221,13049.364453009992,102.75016275000235,53324.86615944 2025-06-01,04:47:03.000,152,11010601,13205,0,1748753222,13049.492442900002,102.53163972000038,53324.803275360006 2025-06-01,04:47:04.000,152,11010615,13045,0,1748753223,13049.593487550002,102.32016581999778,53324.64955872 2025-06-01,04:47:05.000,152,11010575,13005,0,1748753224,13049.681059579998,102.11574105000182,53324.62859736001 2025-06-01,04:47:06.000,152,11010571,12845,0,1748753225,13049.755158989989,101.83377584999835,53324.45391936 2025-06-01,04:47:07.000,152,11010555,12605,0,1748753226,13049.734950059988,101.65754759999982,53324.38404816 2025-06-01,04:47:08.000,152,11010612,12805,0,1748753227,13049.654114339988,101.48836848000064,53324.25828 2025-06-01,04:47:09.000,152,11010571,13125,0,1748753228,13049.593487550002,101.30509110000276,53324.21635728 2025-06-01,04:47:10.000,152,11010582,12925,0,1748753229,13049.553069690002,101.1852558899991,53324.09757624 2025-06-01,04:47:11.000,152,11010530,12925,0,1748753230,13049.519388139997,101.04427329000464,53323.99276944 2025-06-01,04:47:12.000,152,11010564,12845,0,1748753231,13049.505915519992,100.95968372999778,53323.8739884 2025-06-01,04:47:13.000,152,11010667,12765,0,1748753232,13049.539597069997,100.8046028700046,53323.79014296001 2025-06-01,04:47:14.000,152,11010557,12845,0,1748753233,13049.606960169993,100.67771853000158,53323.69931040001 2025-06-01,04:47:15.000,152,11010608,13005,0,1748753234,13049.633905410003,100.53673592999985,53323.60149072001 2025-06-01,04:47:16.000,152,11010575,12925,0,1748753235,13049.748422679993,100.31821289999789,53323.51764528 2025-06-01,04:47:17.000,152,11010554,12885,0,1748753236,13049.869676259994,100.08559161000449,53323.461748320005 2025-06-01,04:47:18.000,152,11010628,12965,0,1748753237,13049.990929839994,99.86706858000252,53323.391877120004 2025-06-01,04:47:19.000,152,11010610,12925,0,1748753238,13050.172810209995,99.62739816000249,53323.30104456 2025-06-01,04:47:20.000,152,11010614,12805,0,1748753239,13050.30753641,99.42297338999924,53323.20322488 2025-06-01,04:47:21.000,152,11010607,12965,0,1748753240,13050.489416780001,99.17625383999984,53323.20322488 2025-06-01,04:47:22.000,152,11010579,13005,0,1748753241,13050.597197739997,98.92248516000109,53323.14732792001 2025-06-01,04:47:23.000,152,11010635,12765,0,1748753242,13050.725187629992,98.66871648000233,53323.11239232 2025-06-01,04:47:24.000,152,11010616,13125,0,1748753243,13050.846441209993,98.42904606000229,53323.07046960001 2025-06-01,04:47:25.000,152,11010637,12885,0,1748753244,13050.947485859993,98.23167041999841,53323.021559759996 2025-06-01,04:47:26.000,152,11010587,12645,0,1748753245,13051.15631146999,97.99199999999837,53322.99361128 2025-06-01,04:47:27.000,152,11010518,12925,0,1748753246,13051.30451029,97.7241330600009,53322.909765840006 2025-06-01,04:47:28.000,152,11010577,12965,0,1748753247,13051.40555494,97.46331525000278,53322.909765840006 2025-06-01,04:47:29.000,152,11010561,12965,0,1748753248,13051.54028113999,97.24479222000082,53322.84688176 2025-06-01,04:47:30.000,152,11010585,12765,0,1748753249,13051.62785317,97.11085874999844,53322.87483024 2025-06-01,04:47:31.000,152,11010602,12925,0,1748753250,13051.681743649991,96.95577788999799,53322.90277872001 2025-06-01,04:47:32.000,152,11010587,12845,0,1748753251,13051.688479960001,96.83594268000161,53322.83290752001 2025-06-01,04:47:33.000,152,11010587,13005,0,1748753252,13051.769315680001,96.71610746999795,53322.86085600001 2025-06-01,04:47:34.000,152,11010649,13045,0,1748753253,13051.877096639997,96.63151790999837,53322.81194616001 2025-06-01,04:47:35.000,152,11010567,12605,0,1748753254,13052.072449629988,96.624468779999,53322.86085600001 2025-06-01,04:47:36.000,152,11010573,12605,0,1748753255,13052.274538929989,96.58217400000285,53322.86784312 2025-06-01,04:47:37.000,152,11010564,13325,0,1748753256,13052.47662822999,96.46938791999855,53322.90277872001 2025-06-01,04:47:38.000,152,11010665,12845,0,1748753257,13052.60461812,96.44824053000048,53322.87483024 2025-06-01,04:47:39.000,152,11010565,12765,0,1748753258,13052.73934431999,96.37070010000025,53322.888804480004 2025-06-01,04:47:40.000,152,11010582,13045,0,1748753259,13052.793234799996,96.3284053200041,53322.888804480004 2025-06-01,04:47:41.000,152,11010551,12845,0,1748753260,13052.901015759991,96.25086489000387,53322.92374008 2025-06-01,04:47:42.000,152,11010619,12965,0,1748753261,13053.029005650002,96.13102968000021,53322.91675296 2025-06-01,04:47:43.000,152,11010564,13045,0,1748753262,13053.170468160002,96.00414534000447,53323.09841808001 2025-06-01,04:47:44.000,152,11010603,12885,0,1748753263,13053.284985429993,95.8702118700021,53322.97264992 2025-06-01,04:47:45.000,152,11010590,12925,0,1748753264,13053.419711629998,95.74332752999908,53323.06348248 2025-06-01,04:47:46.000,152,11010607,12965,0,1748753265,13053.57464675999,95.56005015000119,53323.04252112 2025-06-01,04:47:47.000,152,11010602,12925,0,1748753266,13053.75652712999,95.44726407000417,53323.09143096 2025-06-01,04:47:48.000,152,11010631,13165,0,1748753267,13053.951880119996,95.24283930000092,53323.13335368 2025-06-01,04:47:49.000,152,11010620,12845,0,1748753268,13054.113551559996,95.11595495999791,53323.19623776001 2025-06-01,04:47:50.000,152,11010636,12965,0,1748753269,13054.248277760002,95.05251279000368,53323.16130216 2025-06-01,04:47:51.000,152,11010592,12765,0,1748753270,13054.241541449992,94.98202149000281,53323.210212 2025-06-01,04:47:52.000,152,11010607,12765,0,1748753271,13054.315640859997,94.9538249699981,53323.18226352 2025-06-01,04:47:53.000,152,11010601,12965,0,1748753272,13054.295431929997,94.91153019000194,53323.175276400005 2025-06-01,04:47:54.000,152,11010631,13045,0,1748753273,13054.315640859997,94.87628453999787,53323.18226352 2025-06-01,04:47:55.000,152,11010612,12805,0,1748753274,13054.295431929997,94.75644933000149,53323.14732792001 2025-06-01,04:47:56.000,152,11010624,12725,0,1748753275,13054.308904550002,94.6718597700019,53323.23816048001 2025-06-01,04:47:57.000,152,11010628,12765,0,1748753276,13054.255014069997,94.60136847000103,53323.20322488 2025-06-01,04:47:58.000,152,11010577,13085,0,1748753277,13054.201123589992,94.52382804000081,53323.23117336 2025-06-01,04:47:59.000,152,11010634,12885,0,1748753278,13054.079870009991,94.53087717000017,53323.25213472 2025-06-01,04:48:00.000,152,11010603,12925,0,1748753279,13054.073133699996,94.56612282000424,53323.175276400005 2025-06-01,04:48:01.000,152,11010634,12725,0,1748753280,13054.066397390001,94.58727021000232,53323.11239232 2025-06-01,04:48:02.000,152,11010625,12725,0,1748753281,13054.086606320001,94.5731719500036,53323.15431504 2025-06-01,04:48:03.000,152,11010604,12885,0,1748753282,13054.127024180001,94.53792629999953,53323.04950824001 2025-06-01,04:48:04.000,152,11010590,12805,0,1748753283,13054.167442040001,94.40399283000443,53323.01457264 2025-06-01,04:48:05.000,152,11010620,12845,0,1748753284,13054.221332519992,94.25596110000333,53322.99361128 2025-06-01,04:48:06.000,152,11010589,12965,0,1748753285,13054.241541449992,94.04448720000073,53322.93771432 2025-06-01,04:48:07.000,152,11010587,13325,0,1748753286,13054.335849789997,93.72727635000047,53322.86085600001 2025-06-01,04:48:08.000,152,11010566,12725,0,1748753287,13054.504257539993,93.4100655000002,53322.78399768001 2025-06-01,04:48:09.000,152,11010602,12965,0,1748753288,13054.564884329993,93.09285464999994,53322.70015224 2025-06-01,04:48:10.000,152,11010581,13045,0,1748753289,13054.638983739998,92.7544964100016,53322.56040984 2025-06-01,04:48:11.000,152,11010565,13245,0,1748753290,13054.699610529999,92.41613817000325,53322.5115 2025-06-01,04:48:12.000,152,11010571,12725,0,1748753291,13054.726555769994,92.05663253999955,53322.4416288 2025-06-01,04:48:13.000,152,11010574,12925,0,1748753292,13054.733292079989,91.61253735000355,53322.3717576 2025-06-01,04:48:14.000,152,11010617,12925,0,1748753293,13054.632247429989,91.26008084999921,53322.25996368001 2025-06-01,04:48:15.000,152,11010612,12885,0,1748753294,13054.558148019998,90.98516478000238,53322.169131120005 2025-06-01,04:48:16.000,152,11010588,12845,0,1748753295,13054.497521229998,90.83713305000128,53322.07829856 2025-06-01,04:48:17.000,152,11010584,12965,0,1748753296,13054.443630749993,90.69615044999955,53321.952530400005 2025-06-01,04:48:18.000,152,11010619,13205,0,1748753297,13054.409949200002,90.54811871999846,53321.82676224001 2025-06-01,04:48:19.000,152,11010587,12845,0,1748753298,13054.308904550002,90.37189046999993,53321.784839520005 2025-06-01,04:48:20.000,152,11010618,12965,0,1748753299,13054.207859900001,90.26615352000226,53321.666058480005 2025-06-01,04:48:21.000,152,11010606,12765,0,1748753300,13054.187650970001,90.1463183099986,53321.617148640005 2025-06-01,04:48:22.000,152,11010631,13005,0,1748753301,13054.153969419996,90.08287614000437,53321.463432 2025-06-01,04:48:23.000,152,11010607,12965,0,1748753302,13054.153969419996,89.92074615000456,53321.330676720005 2025-06-01,04:48:24.000,152,11010656,13005,0,1748753303,13054.214596209997,89.68107573000452,53321.2188828 2025-06-01,04:48:25.000,152,11010567,12925,0,1748753304,13054.369531340002,89.51894574000471,53321.12805024 2025-06-01,04:48:26.000,152,11010621,12965,0,1748753305,13054.551411709988,89.3920614000017,53321.00926920001 2025-06-01,04:48:27.000,152,11010634,13005,0,1748753306,13054.807391489994,89.18763662999845,53320.88350104 2025-06-01,04:48:28.000,152,11010549,12605,0,1748753307,13055.03642602999,88.92681882000034,53320.778694240005 2025-06-01,04:48:29.000,152,11010620,13125,0,1748753308,13055.15767960999,88.48977276000369,53320.73677152 2025-06-01,04:48:30.000,152,11010600,13125,0,1748753309,13055.299142119991,88.10207061000256,53320.59702912 2025-06-01,04:48:31.000,152,11010617,12605,0,1748753310,13055.373241529996,87.77781063000293,53320.51318368001 2025-06-01,04:48:32.000,152,11010591,12965,0,1748753311,13055.386714150001,87.49584542999946,53320.42933824 2025-06-01,04:48:33.000,152,11010609,12885,0,1748753312,13055.400186769992,87.31961718000093,53320.33151856 2025-06-01,04:48:34.000,152,11010621,12845,0,1748753313,13055.433868319997,87.12224154000432,53320.21972464001 2025-06-01,04:48:35.000,152,11010580,13045,0,1748753314,13055.272196879996,86.91076764000172,53320.17780192001 2025-06-01,04:48:36.000,152,11010595,12685,0,1748753315,13055.049898649995,86.67814635000104,53320.07299512 2025-06-01,04:48:37.000,152,11010599,12965,0,1748753316,13054.726555769994,86.42437767000229,53319.9961368 2025-06-01,04:48:38.000,152,11010582,12765,0,1748753317,13054.396476579997,86.35388637000142,53319.821458800005 2025-06-01,04:48:39.000,152,11010610,12965,0,1748753318,13054.133760489996,86.26929681000183,53319.73761336 2025-06-01,04:48:40.000,152,11010606,12885,0,1748753319,13053.87778070999,86.19880551000097,53319.59088384 2025-06-01,04:48:41.000,152,11010615,12885,0,1748753320,13053.608328309994,85.980282479999,53319.44415432 2025-06-01,04:48:42.000,152,11010652,12845,0,1748753321,13053.298458049998,85.71946467000089,53319.269476320005 2025-06-01,04:48:43.000,152,11010659,12765,0,1748753322,13052.968378860001,85.35290990999783,53319.12274680001 2025-06-01,04:48:44.000,152,11010589,13045,0,1748753323,13052.59788180999,84.95110949999798,53318.96204304 2025-06-01,04:48:45.000,152,11010609,12765,0,1748753324,13052.247593689994,84.68324256000051,53318.73845520001 2025-06-01,04:48:46.000,152,11010602,12925,0,1748753325,13051.951196050002,84.42947388000175,53318.54281584001 2025-06-01,04:48:47.000,152,11010622,13285,0,1748753326,13051.621116859991,84.16865607000364,53318.35416360001 2025-06-01,04:48:48.000,152,11010595,12885,0,1748753327,13051.20346564,83.85849435000273,53318.165511360006 2025-06-01,04:48:49.000,152,11010602,12925,0,1748753328,13050.758869179997,83.49898871999903,53317.927949280005 2025-06-01,04:48:50.000,152,11010605,12885,0,1748753329,13050.30753641,83.16767961000005,53317.73929704 2025-06-01,04:48:51.000,152,11010616,12885,0,1748753330,13049.862939949999,82.9773531000028,53317.4807736 2025-06-01,04:48:52.000,152,11010568,12965,0,1748753331,13049.505915519992,82.83637050000107,53317.22225016 2025-06-01,04:48:53.000,152,11010599,12885,0,1748753332,13049.095000609996,82.72358442000404,53316.94276536001 2025-06-01,04:48:54.000,152,11010624,13045,0,1748753333,13048.69755831999,82.60374921000039,53316.73315176 2025-06-01,04:48:55.000,152,11010574,12765,0,1748753334,13048.286643409992,82.4557174799993,53316.41174424001 2025-06-01,04:48:56.000,152,11010613,12965,0,1748753335,13047.97003684,82.34293140000227,53316.09033672 2025-06-01,04:48:57.000,152,11010628,12805,0,1748753336,13047.64669396,82.24424358000397,53315.88072312 2025-06-01,04:48:58.000,152,11010584,12885,0,1748753337,13047.410923109994,82.18785054000182,53315.57328984001 2025-06-01,04:48:59.000,152,11010625,12845,0,1748753338,13047.080843919997,81.99047489999793,53315.40559896001 2025-06-01,04:49:00.000,152,11010615,13045,0,1748753339,13046.811391520001,81.91293446999771,53315.18201112 2025-06-01,04:49:01.000,152,11010571,13005,0,1748753340,13046.54193911999,81.87063969000155,53314.8955392 2025-06-01,04:49:02.000,152,11010592,12805,0,1748753341,13046.265750409999,81.90588533999835,53314.63002864 2025-06-01,04:49:03.000,152,11010540,13125,0,1748753342,13046.009770629993,81.94818012000178,53314.34355672 2025-06-01,04:49:04.000,152,11010631,13045,0,1748753343,13045.807681329992,81.95522925000114,53314.09900752 2025-06-01,04:49:05.000,152,11010618,12965,0,1748753344,13045.632537270001,82.00457316000393,53313.88939392 2025-06-01,04:49:06.000,152,11010591,13125,0,1748753345,13045.47086583,82.00457316000393,53313.58894776001 2025-06-01,04:49:07.000,152,11010616,12685,0,1748753346,13045.275512839995,81.96932750999986,53313.36535992 2025-06-01,04:49:08.000,152,11010597,13205,0,1748753347,13045.05995091999,81.94113099000242,53313.12779784001 2025-06-01,04:49:09.000,152,11010639,12965,0,1748753348,13044.931961029994,81.9622783800005,53312.92517136 2025-06-01,04:49:10.000,152,11010575,12765,0,1748753349,13044.857861619988,81.98342576999858,53312.6596608 2025-06-01,04:49:11.000,152,11010583,13125,0,1748753350,13044.810707449993,82.03981881000072,53312.49895704 2025-06-01,04:49:12.000,152,11010614,12885,0,1748753351,13044.763553279998,82.01867142000265,53312.275369200004 2025-06-01,04:49:13.000,152,11010600,12685,0,1748753352,13044.702926489997,82.09621185000287,53312.14960104001 2025-06-01,04:49:14.000,152,11010664,12925,0,1748753353,13044.689453869993,82.14555575999839,53311.95396168001 2025-06-01,04:49:15.000,152,11010573,12805,0,1748753354,13044.743344349998,82.19489967000118,53311.723386720005 2025-06-01,04:49:16.000,152,11010597,12965,0,1748753355,13044.729871729993,82.29358748999948,53311.59063144 2025-06-01,04:49:17.000,152,11010571,12605,0,1748753356,13044.743344349998,82.40637357000378,53311.41595344 2025-06-01,04:49:18.000,152,11010594,12885,0,1748753357,13044.723135419998,82.54735616999824,53311.269223920004 2025-06-01,04:49:19.000,152,11010585,13245,0,1748753358,13044.763553279998,82.71653529000469,53311.16441712001 2025-06-01,04:49:20.000,152,11010623,12925,0,1748753359,13044.857861619988,82.89981267000258,53311.0176876 2025-06-01,04:49:21.000,152,11010595,12765,0,1748753360,13044.992587819994,83.17472873999941,53310.90589368001 2025-06-01,04:49:22.000,152,11010609,13125,0,1748753361,13045.14078663999,83.28751482000371,53310.80108688 2025-06-01,04:49:23.000,152,11010582,13005,0,1748753362,13045.255303909995,83.52013611000439,53310.64737024 2025-06-01,04:49:24.000,152,11010598,13045,0,1748753363,13045.4506569,83.63997132000077,53310.60544752 2025-06-01,04:49:25.000,152,11010603,12765,0,1748753364,13045.625800959991,83.8161995699993,53310.55653768 2025-06-01,04:49:26.000,152,11010613,12885,0,1748753365,13045.733581920002,83.90783825999824,53310.48666648 2025-06-01,04:49:27.000,152,11010580,12965,0,1748753366,13045.888517049993,84.0629191199987,53310.41679528 2025-06-01,04:49:28.000,152,11010594,13005,0,1748753367,13046.083870039998,84.21095084999979,53310.33993696 2025-06-01,04:49:29.000,152,11010579,12885,0,1748753368,13046.31964088999,84.2743930200013,53310.263078640004 2025-06-01,04:49:30.000,152,11010601,12845,0,1748753369,13046.52173018999,84.38717909999832,53310.19320744 2025-06-01,04:49:31.000,152,11010593,12885,0,1748753370,13046.723819489991,84.51406344000134,53310.15128472 2025-06-01,04:49:32.000,152,11010626,13005,0,1748753371,13046.952854030002,84.65504604000307,53310.03949080001 2025-06-01,04:49:33.000,152,11010623,12805,0,1748753372,13047.222306429998,84.77488124999945,53309.92070976001 2025-06-01,04:49:34.000,152,11010613,12965,0,1748753373,13047.511967759994,84.87356906999776,53309.91372264 2025-06-01,04:49:35.000,152,11010549,12765,0,1748753374,13047.895937429996,84.92291298000055,53309.84385144 2025-06-01,04:49:36.000,152,11010556,12885,0,1748753375,13048.226016619992,84.95815863000462,53309.7949416 2025-06-01,04:49:37.000,152,11010564,13005,0,1748753376,13048.508941639993,84.90176559000247,53309.75301888001 2025-06-01,04:49:38.000,152,11010603,12725,0,1748753377,13048.79860296999,84.85242167999968,53309.6901348 2025-06-01,04:49:39.000,152,11010607,12925,0,1748753378,13049.14889109,84.80307777000417,53309.64821208 2025-06-01,04:49:40.000,152,11010617,12685,0,1748753379,13049.445288729992,84.70438994999859,53309.55737952001 2025-06-01,04:49:41.000,152,11010621,12605,0,1748753380,13049.721477439998,84.57045648000349,53309.48750832001 2025-06-01,04:49:42.000,152,11010625,12845,0,1748753381,13049.97745721999,84.35193345000152,53309.38968864001 2025-06-01,04:49:43.000,152,11010606,12965,0,1748753382,13050.26711855,84.11226303000149,53309.3407788 2025-06-01,04:49:44.000,152,11010604,12925,0,1748753383,13050.469207850001,83.83029782999802,53309.277894720006 2025-06-01,04:49:45.000,152,11010589,12845,0,1748753384,13050.624142979992,83.56243089000054,53309.22199776001 2025-06-01,04:49:46.000,152,11010614,12805,0,1748753385,13050.752132870002,83.25226916999964,53309.06828112 2025-06-01,04:49:47.000,152,11010594,13125,0,1748753386,13050.799287039998,82.93505831999937,53309.00539704 2025-06-01,04:49:48.000,152,11010609,12565,0,1748753387,13050.873386449988,82.59670008000103,53308.80277056 2025-06-01,04:49:49.000,152,11010615,12925,0,1748753388,13050.913804309988,82.25129271000333,53308.7818092 2025-06-01,04:49:50.000,152,11010624,12725,0,1748753389,13050.900331689998,81.8635905600022,53308.59315696 2025-06-01,04:49:51.000,152,11010627,12965,0,1748753390,13050.954222169988,81.46179015000234,53308.4673888 2025-06-01,04:49:52.000,152,11010595,12765,0,1748753391,13050.900331689998,81.14457930000208,53308.3276464 2025-06-01,04:49:53.000,152,11010623,13165,0,1748753392,13050.947485859993,80.8767123600046,53308.083097200004 2025-06-01,04:49:54.000,152,11010584,12765,0,1748753393,13050.886859069993,80.50310847000219,53307.95034192 2025-06-01,04:49:55.000,152,11010620,13125,0,1748753394,13050.765605489993,80.15065196999785,53307.77566392 2025-06-01,04:49:56.000,152,11010588,12885,0,1748753395,13050.583725119992,79.72770416999992,53307.600985920006 2025-06-01,04:49:57.000,152,11010611,13125,0,1748753396,13050.435526299996,79.47393549000117,53307.433295040006 2025-06-01,04:49:58.000,152,11010600,13085,0,1748753397,13050.273854859995,79.19901942000433,53307.244642800004 2025-06-01,04:49:59.000,152,11010589,12685,0,1748753398,13050.05829293999,78.95229986999766,53307.01406784 2025-06-01,04:50:00.000,152,11010637,12885,0,1748753399,13049.734950059988,78.7126294500049,53306.83240272001 2025-06-01,04:50:01.000,152,11010580,13005,0,1748753400,13049.452025040002,78.43771338000079,53306.65772472 2025-06-01,04:50:02.000,152,11010605,12805,0,1748753401,13049.155627399996,78.19099383000139,53306.43413688 2025-06-01,04:50:03.000,152,11010600,12845,0,1748753402,13048.84575714,77.97247079999943,53306.189587680004 2025-06-01,04:50:04.000,152,11010627,12965,0,1748753403,13048.522414259998,77.78214429000218,53305.972986960005 2025-06-01,04:50:05.000,152,11010605,13205,0,1748753404,13048.131708280001,77.66230907999852,53305.8821544 2025-06-01,04:50:06.000,152,11010596,12645,0,1748753405,13047.70732075,77.59181777999765,53305.6026696 2025-06-01,04:50:07.000,152,11010625,12885,0,1748753406,13047.410923109994,77.59886691000429,53305.372094640006 2025-06-01,04:50:08.000,152,11010638,12765,0,1748753407,13047.013480820002,77.55657213000086,53305.21139088 2025-06-01,04:50:09.000,152,11010603,12965,0,1748753408,13046.54193911999,77.56362126000022,53304.93190608 2025-06-01,04:50:10.000,152,11010610,12965,0,1748753409,13046.090606349993,77.53542474000278,53304.75722808 2025-06-01,04:50:11.000,152,11010580,12965,0,1748753410,13045.713372990002,77.65525994999916,53304.49870464 2025-06-01,04:50:12.000,152,11010591,12765,0,1748753411,13045.26204021999,77.81738993999898,53304.21921984001 2025-06-01,04:50:13.000,152,11010635,12805,0,1748753412,13044.871334239993,77.98656905999815,53304.00261912001 2025-06-01,04:50:14.000,152,11010628,13045,0,1748753413,13044.460419329997,78.09230601000309,53303.76505704001 2025-06-01,04:50:15.000,152,11010601,12845,0,1748753414,13044.04950442,78.18394470000203,53303.5414692 2025-06-01,04:50:16.000,152,11010595,12965,0,1748753415,13043.699216299989,78.32492730000376,53303.32486848 2025-06-01,04:50:17.000,152,11010561,12605,0,1748753416,13043.369137109992,78.40951686000335,53303.03140944 2025-06-01,04:50:18.000,152,11010603,12725,0,1748753417,13043.126629949991,78.48705729000358,53302.77987312001 2025-06-01,04:50:19.000,152,11010593,12885,0,1748753418,13042.978431129995,78.55754859000444,53302.5283368 2025-06-01,04:50:20.000,152,11010593,12845,0,1748753419,13042.76286920999,78.68443293000018,53302.3187232 2025-06-01,04:50:21.000,152,11010590,12925,0,1748753420,13042.527098359998,78.79016987999785,53302.10212248 2025-06-01,04:50:22.000,152,11010594,13045,0,1748753421,13042.298063820002,78.86066117999871,53301.850586160006 2025-06-01,04:50:23.000,152,11010595,13125,0,1748753422,13042.015138800001,78.9593490000043,53301.59904984 2025-06-01,04:50:24.000,152,11010589,13045,0,1748753423,13041.8130495,79.00164378000045,53301.375462 2025-06-01,04:50:25.000,152,11010608,13045,0,1748753424,13041.59075127,79.02279116999853,53301.18680976 2025-06-01,04:50:26.000,152,11010584,12965,0,1748753425,13041.341507799989,79.07918421000068,53300.90033784 2025-06-01,04:50:27.000,152,11010625,12845,0,1748753426,13041.166363739998,79.14967551000154,53300.725659840005 2025-06-01,04:50:28.000,152,11010611,13165,0,1748753427,13040.991219679992,79.17787202999898,53300.5370076 2025-06-01,04:50:29.000,152,11010641,12845,0,1748753428,13040.728503589991,79.17787202999898,53300.320406880004 2025-06-01,04:50:30.000,152,11010586,12845,0,1748753429,13040.51294167,79.14262638000218,53300.103806160005 2025-06-01,04:50:31.000,152,11010650,13045,0,1748753430,13040.25022558,79.07918421000068,53299.91515392 2025-06-01,04:50:32.000,152,11010581,13285,0,1748753431,13040.068345209998,79.04393856000388,53299.6985532 2025-06-01,04:50:33.000,152,11010581,12845,0,1748753432,13039.913410079993,79.00164378000045,53299.53086232 2025-06-01,04:50:34.000,152,11010582,13045,0,1748753433,13039.670902919992,78.95229986999766,53299.28631312001 2025-06-01,04:50:35.000,152,11010636,12965,0,1748753434,13039.441868379996,78.81836640000256,53298.99285408001 2025-06-01,04:50:36.000,152,11010623,12805,0,1748753435,13039.219570149995,78.71967858000426,53298.80420184001 2025-06-01,04:50:37.000,152,11010615,12645,0,1748753436,13038.997271919994,78.59279424000124,53298.60856248001 2025-06-01,04:50:38.000,152,11010620,13085,0,1748753437,13038.774973689993,78.43771338000079,53298.43388448 2025-06-01,04:50:39.000,152,11010605,12805,0,1748753438,13038.572884389992,78.28263252000033,53298.1264512 2025-06-01,04:50:40.000,152,11010590,13085,0,1748753439,13038.370795089992,78.12755165999988,53297.826005040006 2025-06-01,04:50:41.000,152,11010627,12805,0,1748753440,13038.09460638,77.96542167000007,53297.6722884 2025-06-01,04:50:42.000,152,11010644,12765,0,1748753441,13037.78473611999,77.85263559000305,53297.46267480001 2025-06-01,04:50:43.000,152,11010639,13085,0,1748753442,13037.528756339998,77.69050560000323,53297.16222864 2025-06-01,04:50:44.000,152,11010656,12925,0,1748753443,13037.360348590002,77.55657213000086,53296.93165368001 2025-06-01,04:50:45.000,152,11010635,12885,0,1748753444,13037.171731909992,77.42263865999848,53296.631207520004 2025-06-01,04:50:46.000,152,11010632,12725,0,1748753445,13036.96964260999,77.18296823999844,53296.3796712 2025-06-01,04:50:47.000,152,11010590,13005,0,1748753446,13036.70692651999,76.97149434000312,53296.14210912001 2025-06-01,04:50:48.000,152,11010547,12805,0,1748753447,13036.424001499989,76.76002044000052,53295.83467584001 2025-06-01,04:50:49.000,152,11010597,13085,0,1748753448,13036.188230649997,76.57674306000263,53295.59012664001 2025-06-01,04:50:50.000,152,11010613,13005,0,1748753449,13035.945723489996,76.42166220000217,53295.38750016 2025-06-01,04:50:51.000,152,11010606,12845,0,1748753450,13035.73689788,76.28067960000044,53295.08705400001 2025-06-01,04:50:52.000,152,11010568,12965,0,1748753451,13035.55501751,76.06920569999784,53294.82853056001 2025-06-01,04:50:53.000,152,11010610,12925,0,1748753452,13035.32598296999,75.88592831999995,53294.57699424 2025-06-01,04:50:54.000,152,11010614,12725,0,1748753453,13035.083475809988,75.75199485000485,53294.33943216 2025-06-01,04:50:55.000,152,11010630,12845,0,1748753454,13034.881386510002,75.5828157299984,53294.02501176 2025-06-01,04:50:56.000,152,11010602,12965,0,1748753455,13034.780341860001,75.50527529999817,53293.74552696001 2025-06-01,04:50:57.000,152,11010616,13205,0,1748753456,13034.706242449996,75.39248922000115,53293.38918384001 2025-06-01,04:50:58.000,152,11010616,13085,0,1748753457,13034.625406729996,75.22331010000198,53293.20751872 2025-06-01,04:50:59.000,152,11010660,13045,0,1748753458,13034.53109838999,75.0259344599981,53292.9210468 2025-06-01,04:51:00.000,152,11010595,12845,0,1748753459,13034.45026266999,74.83560795000085,53292.76034304 2025-06-01,04:51:01.000,152,11010649,12965,0,1748753460,13034.342481709995,74.66642883000168,53292.49483248 2025-06-01,04:51:02.000,152,11010612,12845,0,1748753461,13034.27511861,74.49020058000315,53292.173424960005 2025-06-01,04:51:03.000,152,11010620,12925,0,1748753462,13034.261645989995,74.34921798000141,53291.98477272 2025-06-01,04:51:04.000,152,11010632,12765,0,1748753463,13034.241437059994,74.20823537999968,53291.719262160004 2025-06-01,04:51:05.000,152,11010652,12845,0,1748753464,13034.22796443999,74.05315451999923,53291.46073872 2025-06-01,04:51:06.000,152,11010629,12965,0,1748753465,13034.113447169999,73.90512278999813,53291.20920240001 2025-06-01,04:51:07.000,152,11010624,13125,0,1748753466,13034.086501929989,73.81348409999919,53290.95766608 2025-06-01,04:51:08.000,152,11010615,12765,0,1748753467,13034.073029309999,73.71479628000088,53290.69914264 2025-06-01,04:51:09.000,152,11010576,12765,0,1748753468,13034.073029309999,73.5949610700045,53290.48952904001 2025-06-01,04:51:10.000,152,11010598,12925,0,1748753469,13034.10671085999,73.43988021000405,53290.2659412 2025-06-01,04:51:11.000,152,11010639,12885,0,1748753470,13034.12691978999,73.22135718000209,53290.01440488001 2025-06-01,04:51:12.000,152,11010656,12925,0,1748753471,13034.160601339994,72.96053937000397,53289.895623840006 2025-06-01,04:51:13.000,152,11010624,12685,0,1748753472,13034.133656099999,72.70677068999794,53289.66504888 2025-06-01,04:51:14.000,152,11010629,13005,0,1748753473,13034.19428289,72.50939505000133,53289.497358 2025-06-01,04:51:15.000,152,11010638,12885,0,1748753474,13034.16733764999,72.31201941000472,53289.29473152001 2025-06-01,04:51:16.000,152,11010642,12845,0,1748753475,13034.180810269994,71.99480856000446,53289.12005352 2025-06-01,04:51:17.000,152,11010618,12685,0,1748753476,13034.201019199994,71.70579423000163,53288.93140128001 2025-06-01,04:51:18.000,152,11010630,12845,0,1748753477,13034.221228129994,71.36743599000329,53288.75672328 2025-06-01,04:51:19.000,152,11010672,12845,0,1748753478,13034.241437059994,70.98678297000151,53288.59601952001 2025-06-01,04:51:20.000,152,11010610,13045,0,1748753479,13034.201019199994,70.60612994999974,53288.46326424 2025-06-01,04:51:21.000,152,11010620,12925,0,1748753480,13034.28859122999,70.27482084000076,53288.316534720005 2025-06-01,04:51:22.000,152,11010643,12885,0,1748753481,13034.153865029999,69.95760999000049,53288.15583096 2025-06-01,04:51:23.000,152,11010641,12925,0,1748753482,13034.133656099999,69.68269392000366,53287.932243120005 2025-06-01,04:51:24.000,152,11010683,12765,0,1748753483,13034.025875139989,69.45007263000298,53287.8204492 2025-06-01,04:51:25.000,152,11010624,12965,0,1748753484,13033.891148939998,69.26679524999781,53287.715642400006 2025-06-01,04:51:26.000,152,11010637,12925,0,1748753485,13033.722741190002,69.12581265000335,53287.55493864 2025-06-01,04:51:27.000,152,11010601,12805,0,1748753486,13033.520651890001,69.02712482999777,53287.429170480005 2025-06-01,04:51:28.000,152,11010599,13045,0,1748753487,13033.325298899996,68.98483005000162,53287.261479600005 2025-06-01,04:51:29.000,152,11010593,12765,0,1748753488,13033.123209599995,69.04122309000377,53287.17064704 2025-06-01,04:51:30.000,152,11010656,12445,0,1748753489,13032.867229819989,69.118763520004,53287.03090464 2025-06-01,04:51:31.000,152,11010667,12805,0,1748753490,13032.705558379988,69.27384438000445,53286.94705920001 2025-06-01,04:51:32.000,152,11010652,12965,0,1748753491,13032.537150629993,69.47122002000106,53286.80032968001 2025-06-01,04:51:33.000,152,11010646,12925,0,1748753492,13032.355270259992,69.6615465299983,53286.6675744 2025-06-01,04:51:34.000,152,11010629,12765,0,1748753493,13032.15991727,69.86597130000155,53286.56276760001 2025-06-01,04:51:35.000,152,11010610,13285,0,1748753494,13032.01171844999,70.04924867999944,53286.423025200005 2025-06-01,04:51:36.000,152,11010653,12765,0,1748753495,13031.883728559995,70.23957519000396,53286.27629568001 2025-06-01,04:51:37.000,152,11010691,12885,0,1748753496,13031.78942021999,70.31006649000483,53286.11559192 2025-06-01,04:51:38.000,152,11010622,12885,0,1748753497,13031.722057119994,70.37350865999906,53286.04572072 2025-06-01,04:51:39.000,152,11010632,12805,0,1748753498,13031.68837556999,70.3664595299997,53285.9339268 2025-06-01,04:51:40.000,152,11010599,12605,0,1748753499,13031.614276159999,70.31006649000483,53285.82213288001 2025-06-01,04:51:41.000,152,11010673,12885,0,1748753500,13031.607539849989,70.19023128000117,53285.703351840006 2025-06-01,04:51:42.000,152,11010684,12925,0,1748753501,13031.587330919989,70.07039607000479,53285.633480640005 2025-06-01,04:51:43.000,152,11010592,12765,0,1748753502,13031.580594609994,69.92941347000306,53285.50072536 2025-06-01,04:51:44.000,152,11010676,12805,0,1748753503,13031.513231509998,69.8095782599994,53285.38893144001 2025-06-01,04:51:45.000,152,11010668,12965,0,1748753504,13031.499758889993,69.64039914000023,53285.29111176001 2025-06-01,04:51:46.000,152,11010659,13125,0,1748753505,13031.425659480003,69.55580958000064,53285.15835648 2025-06-01,04:51:47.000,152,11010657,12925,0,1748753506,13031.317878519993,69.45712176000234,53285.03957544 2025-06-01,04:51:48.000,152,11010635,12965,0,1748753507,13031.183152320002,69.36548307000339,53285.03957544 2025-06-01,04:51:49.000,152,11010615,12925,0,1748753508,13030.994535639991,69.30909003000124,53284.843936080004 2025-06-01,04:51:50.000,152,11010673,12965,0,1748753509,13030.75202847999,69.28794264000317,53284.746116400005 2025-06-01,04:51:51.000,152,11010668,12765,0,1748753510,13030.55667549,69.22450047000166,53284.648296720006 2025-06-01,04:51:52.000,152,11010649,12965,0,1748753511,13030.314168329998,69.2526969899991,53284.480605840006 2025-06-01,04:51:53.000,152,11010642,12765,0,1748753512,13030.058188549992,69.33023741999932,53284.37579904 2025-06-01,04:51:54.000,152,11010633,12685,0,1748753513,13029.795472459991,69.40072872000019,53284.312914960006 2025-06-01,04:51:55.000,152,11010600,12885,0,1748753514,13029.53949268,69.48531827999977,53284.20112104 2025-06-01,04:51:56.000,152,11010614,13005,0,1748753515,13029.209413489989,69.56285871,53284.04740440001 2025-06-01,04:51:57.000,152,11010635,12925,0,1748753516,13028.906279540002,69.63335001000087,53283.86573928 2025-06-01,04:51:58.000,152,11010620,13085,0,1748753517,13028.663772380001,69.63335001000087,53283.81682944 2025-06-01,04:51:59.000,152,11010609,12605,0,1748753518,13028.347165809995,69.73203782999917,53283.642151440006 2025-06-01,04:52:00.000,152,11010611,12765,0,1748753519,13028.104658649994,69.8095782599994,53283.50939616 2025-06-01,04:52:01.000,152,11010598,12845,0,1748753520,13027.868887799988,69.91531521000434,53283.334718160004 2025-06-01,04:52:02.000,152,11010651,12925,0,1748753521,13027.687007430002,69.93646260000241,53283.1740144 2025-06-01,04:52:03.000,152,11010641,12965,0,1748753522,13027.559017539992,69.99990477000392,53282.999336400004 2025-06-01,04:52:04.000,152,11010609,13085,0,1748753523,13027.390609789996,70.021052160002,53282.79670992001 2025-06-01,04:52:05.000,152,11010602,12925,0,1748753524,13027.21546572999,70.01400303000264,53282.636006160006 2025-06-01,04:52:06.000,152,11010642,12885,0,1748753525,13027.07400321999,69.98580650999793,53282.4753024 2025-06-01,04:52:07.000,152,11010599,12925,0,1748753526,13026.95274963999,69.93646260000241,53282.349534240006 2025-06-01,04:52:08.000,152,11010611,13085,0,1748753527,13026.818023439999,69.9082660799977,53282.14690776 2025-06-01,04:52:09.000,152,11010641,13085,0,1748753528,13026.683297239993,69.81662738999876,53281.97921688 2025-06-01,04:52:10.000,152,11010644,12925,0,1748753529,13026.575516279998,69.78138174000196,53281.83947448001 2025-06-01,04:52:11.000,152,11010599,12925,0,1748753530,13026.528362110002,69.78138174000196,53281.62287376001 2025-06-01,04:52:12.000,152,11010636,12885,0,1748753531,13026.386899600002,69.75318522000453,53281.490118480004 2025-06-01,04:52:13.000,152,11010620,12805,0,1748753532,13026.218491849992,69.73908695999853,53281.30146624 2025-06-01,04:52:14.000,152,11010602,12965,0,1748753533,13026.137656129991,69.75318522000453,53281.154736720004 2025-06-01,04:52:15.000,152,11010623,13165,0,1748753534,13026.05682040999,69.78843087000132,53280.987045840004 2025-06-01,04:52:16.000,152,11010624,12965,0,1748753535,13025.97598468999,69.81662738999876,53280.770445120004 2025-06-01,04:52:17.000,152,11010628,12925,0,1748753536,13025.928830519995,69.90121694999834,53280.61672848001 2025-06-01,04:52:18.000,152,11010629,12885,0,1748753537,13025.91535789999,69.95056086000113,53280.46301184 2025-06-01,04:52:19.000,152,11010618,12685,0,1748753538,13025.89514896999,69.99990477000392,53280.35820504001 2025-06-01,04:52:20.000,152,11010572,12845,0,1748753539,13025.868203729995,70.04219955000008,53280.15557856 2025-06-01,04:52:21.000,152,11010631,13005,0,1748753540,13025.83452217999,70.08449433000351,53280.01583616 2025-06-01,04:52:22.000,152,11010604,12885,0,1748753541,13025.726741219994,70.16203476000373,53279.91801648 2025-06-01,04:52:23.000,152,11010618,12805,0,1748753542,13025.69305966999,70.22547692999797,53279.73635136001 2025-06-01,04:52:24.000,152,11010603,12685,0,1748753543,13025.686323359994,70.3312138800029,53279.561673359996 2025-06-01,04:52:25.000,152,11010601,12885,0,1748753544,13025.706532289994,70.42990170000121,53279.449879440006 2025-06-01,04:52:26.000,152,11010638,12765,0,1748753545,13025.76042277,70.52154039000015,53279.331098400005 2025-06-01,04:52:27.000,152,11010622,12765,0,1748753546,13025.80084063,70.62727733999782,53279.15642040001 2025-06-01,04:52:28.000,152,11010632,12965,0,1748753547,13025.86146742,70.71186690000468,53279.06558784001 2025-06-01,04:52:29.000,152,11010619,12965,0,1748753548,13025.949039449995,70.76825993999955,53278.96078104 2025-06-01,04:52:30.000,152,11010610,12765,0,1748753549,13026.029875169996,70.79645646000426,53278.82103864001 2025-06-01,04:52:31.000,152,11010571,12925,0,1748753550,13026.06355672,70.78235819999827,53278.7371932 2025-06-01,04:52:32.000,152,11010618,12885,0,1748753551,13026.171337679996,70.75416168000083,53278.68129624001 2025-06-01,04:52:33.000,152,11010627,12965,0,1748753552,13026.258909709992,70.71891603000404,53278.53456672001 2025-06-01,04:52:34.000,152,11010607,12845,0,1748753553,13026.333009119997,70.64137560000381,53278.41578568001 2025-06-01,04:52:35.000,152,11010594,12645,0,1748753554,13026.380163289992,70.479245610004,53278.36687584001 2025-06-01,04:52:36.000,152,11010611,12765,0,1748753555,13026.434053769997,70.42285257000185,53278.26206904 2025-06-01,04:52:37.000,152,11010545,12845,0,1748753556,13026.413844839997,70.33826301000227,53278.157262240005 2025-06-01,04:52:38.000,152,11010652,12885,0,1748753557,13026.467735320002,70.2677717100014,53278.02450696 2025-06-01,04:52:39.000,152,11010624,13085,0,1748753558,13026.541834729993,70.3030173599982,53277.98258424001 2025-06-01,04:52:40.000,152,11010592,12965,0,1748753559,13026.562043659993,70.3030173599982,53277.92668728 2025-06-01,04:52:41.000,152,11010623,12885,0,1748753560,13026.629406759988,70.29596822999883,53277.78694488 2025-06-01,04:52:42.000,152,11010583,12805,0,1748753561,13026.710242479989,70.29596822999883,53277.77995776 2025-06-01,04:52:43.000,152,11010615,12965,0,1748753562,13026.696769859998,70.33826301000227,53277.64720248001 2025-06-01,04:52:44.000,152,11010651,12885,0,1748753563,13026.770869269989,70.33826301000227,53277.55636992001 2025-06-01,04:52:45.000,152,11010599,12925,0,1748753564,13026.750660339989,70.40170518000377,53277.50047296 2025-06-01,04:52:46.000,152,11010668,12725,0,1748753565,13026.723715099994,70.39465605000441,53277.45855024001 2025-06-01,04:52:47.000,152,11010575,13285,0,1748753566,13026.723715099994,70.465147349998,53277.40964040001 2025-06-01,04:52:48.000,152,11010583,13045,0,1748753567,13026.710242479989,70.48629474000336,53277.34675632 2025-06-01,04:52:49.000,152,11010622,12885,0,1748753568,13026.703506169993,70.48629474000336,53277.318807840005 2025-06-01,04:52:50.000,152,11010604,13085,0,1748753569,13026.723715099994,70.52154039000015,53277.25592376 2025-06-01,04:52:51.000,152,11010611,12885,0,1748753570,13026.710242479989,70.5144912600008,53277.18605256 2025-06-01,04:52:52.000,152,11010606,12765,0,1748753571,13026.716978789998,70.53563864999887,53277.12316848001 2025-06-01,04:52:53.000,152,11010637,12965,0,1748753572,13026.703506169993,70.6131790799991,53277.06727152 2025-06-01,04:52:54.000,152,11010615,12885,0,1748753573,13026.723715099994,70.63432647000445,53276.96246472 2025-06-01,04:52:55.000,152,11010575,13005,0,1748753574,13026.757396649999,70.65547386000253,53276.88560640001 2025-06-01,04:52:56.000,152,11010597,12885,0,1748753575,13026.818023439999,70.5779334300023,53276.87163216 2025-06-01,04:52:57.000,152,11010593,12965,0,1748753576,13026.905595469994,70.50744213000144,53276.80874808001 2025-06-01,04:52:58.000,152,11010659,12725,0,1748753577,13026.95948595,70.40875431000313,53276.696954160005 2025-06-01,04:52:59.000,152,11010610,12805,0,1748753578,13027.087475839995,70.2325260600046,53276.6759928 2025-06-01,04:53:00.000,152,11010623,12885,0,1748753579,13027.168311559995,70.14088736999838,53276.65503144 2025-06-01,04:53:01.000,152,11010620,12605,0,1748753580,13027.24241097,69.97875737999857,53276.57118600001 2025-06-01,04:53:02.000,152,11010592,12965,0,1748753581,13027.28282883,69.85187304000283,53276.52227616001 2025-06-01,04:53:03.000,152,11010608,12965,0,1748753582,13027.289565139996,69.72498869999981,53276.50830192 2025-06-01,04:53:04.000,152,11010616,12965,0,1748753583,13027.276092519991,69.63335001000087,53276.38952088 2025-06-01,04:53:05.000,152,11010571,12845,0,1748753584,13027.228938349996,69.54171132000192,53276.31964968 2025-06-01,04:53:06.000,152,11010629,12765,0,1748753585,13027.12115739,69.45007263000298,53276.27772696 2025-06-01,04:53:07.000,152,11010634,12965,0,1748753586,13026.966222259995,69.29499177000253,53276.1519588 2025-06-01,04:53:08.000,152,11010603,12885,0,1748753587,13026.89212284999,69.17515655999887,53276.13798456001 2025-06-01,04:53:09.000,152,11010599,13085,0,1748753588,13026.797814509999,69.09056699999928,53276.0820876 2025-06-01,04:53:10.000,152,11010584,13045,0,1748753589,13026.710242479989,69.08351786999992,53275.95631944 2025-06-01,04:53:11.000,152,11010575,12765,0,1748753590,13026.636143069998,68.93548613999883,53275.907409600004 2025-06-01,04:53:12.000,152,11010635,12805,0,1748753591,13026.454262699997,68.86499483999796,53275.86548688 2025-06-01,04:53:13.000,152,11010633,12885,0,1748753592,13026.326272810002,68.7240122400035,53275.71177024001 2025-06-01,04:53:14.000,152,11010591,12925,0,1748753593,13026.178073989991,68.66761920000135,53275.59997632 2025-06-01,04:53:15.000,152,11010620,13245,0,1748753594,13026.050084099996,68.56893138000305,53275.523118000005 2025-06-01,04:53:16.000,152,11010584,12885,0,1748753595,13025.89514896999,68.48434182000346,53275.41831120001 2025-06-01,04:53:17.000,152,11010596,13085,0,1748753596,13025.7806317,68.39270313000452,53275.34844000001 2025-06-01,04:53:18.000,152,11010593,12765,0,1748753597,13025.659378119999,68.25172053000279,53275.21568472 2025-06-01,04:53:19.000,152,11010589,12685,0,1748753598,13025.517915609998,68.15303271000448,53275.12485216 2025-06-01,04:53:20.000,152,11010539,12925,0,1748753599,13025.437079889998,68.11073793000105,53275.020045360005 2025-06-01,04:53:21.000,152,11010520,12845,0,1748753600,13025.342771549993,68.13188531999913,53274.87331584001 2025-06-01,04:53:22.000,152,11010533,13165,0,1748753601,13025.268672140002,68.08254141000361,53274.76850904 2025-06-01,04:53:23.000,152,11010650,12805,0,1748753602,13025.208045350002,68.07549228000426,53274.635753760005 2025-06-01,04:53:24.000,152,11010594,12845,0,1748753603,13025.187836420002,68.0684431500049,53274.48902424001 2025-06-01,04:53:25.000,152,11010601,12965,0,1748753604,13025.154154869997,68.04729575999954,53274.34229472001 2025-06-01,04:53:26.000,152,11010581,12765,0,1748753605,13025.086791770002,68.04024663000018,53274.14665536 2025-06-01,04:53:27.000,152,11010545,12965,0,1748753606,13025.046373910001,68.10368880000169,53274.0208872 2025-06-01,04:53:28.000,152,11010608,12885,0,1748753607,13025.032901289997,68.10368880000169,53273.8112736 2025-06-01,04:53:29.000,152,11010593,12965,0,1748753608,13024.985747120001,68.04024663000018,53273.60864712 2025-06-01,04:53:30.000,152,11010629,12925,0,1748753609,13024.918384019991,67.97680445999868,53273.51781456 2025-06-01,04:53:31.000,152,11010598,12845,0,1748753610,13024.871229849996,68.01205011000275,53273.35711080001 2025-06-01,04:53:32.000,152,11010616,13125,0,1748753611,13024.790394129996,68.0190992400021,53273.13352296 2025-06-01,04:53:33.000,152,11010638,12845,0,1748753612,13024.71629471999,68.04729575999954,53273.01474192 2025-06-01,04:53:34.000,152,11010606,12685,0,1748753613,13024.729767339995,68.10368880000169,53272.861025280006 2025-06-01,04:53:35.000,152,11010608,12765,0,1748753614,13024.729767339995,68.13893444999849,53272.64442456001 2025-06-01,04:53:36.000,152,11010615,13125,0,1748753615,13024.81733936999,68.20942574999935,53272.42083672 2025-06-01,04:53:37.000,152,11010578,12925,0,1748753616,13024.9049114,68.17418010000256,53272.26013296001 2025-06-01,04:53:38.000,152,11010594,12965,0,1748753617,13024.931856639996,68.12483618999977,53272.06449360001 2025-06-01,04:53:39.000,152,11010620,13005,0,1748753618,13025.005956050001,68.02614837000147,53271.8898156 2025-06-01,04:53:40.000,152,11010586,12885,0,1748753619,13025.073319149997,67.91336229000444,53271.69417624 2025-06-01,04:53:41.000,152,11010588,12885,0,1748753620,13025.167627490002,67.83582186000422,53271.547446720004 2025-06-01,04:53:42.000,152,11010598,12885,0,1748753621,13025.248463210002,67.80057621000014,53271.30988464 2025-06-01,04:53:43.000,152,11010651,12765,0,1748753622,13025.356244169998,67.744183169998,53271.15616800001 2025-06-01,04:53:44.000,152,11010658,12885,0,1748753623,13025.490970369989,67.69483926000248,53270.93258016 2025-06-01,04:53:45.000,152,11010578,12925,0,1748753624,13025.544860849994,67.63844622000033,53270.778863520005 2025-06-01,04:53:46.000,152,11010594,12965,0,1748753625,13025.61222394999,67.52566014000331,53270.64610824 2025-06-01,04:53:47.000,152,11010601,12805,0,1748753626,13025.666114429994,67.3987758000003,53270.443481760005 2025-06-01,04:53:48.000,152,11010628,12925,0,1748753627,13025.746950149995,67.27189146000455,53270.28976512 2025-06-01,04:53:49.000,152,11010613,12845,0,1748753628,13025.74021384,67.10976147000474,53270.15002272001 2025-06-01,04:53:50.000,152,11010630,12765,0,1748753629,13025.706532289994,66.89828757000214,53269.98233184001 2025-06-01,04:53:51.000,152,11010624,12805,0,1748753630,13025.605487639994,66.6938627999989,53269.86355080001 2025-06-01,04:53:52.000,152,11010635,12965,0,1748753631,13025.511179299989,66.50353629000165,53269.66092432 2025-06-01,04:53:53.000,152,11010602,12925,0,1748753632,13025.477497749998,66.34140630000184,53269.49323344 2025-06-01,04:53:54.000,152,11010616,12965,0,1748753633,13025.464025129993,66.24271848000353,53269.339516800006 2025-06-01,04:53:55.000,152,11010578,12805,0,1748753634,13025.450552509988,66.14403065999795,53269.15785168 2025-06-01,04:53:56.000,152,11010580,12765,0,1748753635,13025.457288819998,66.08058849000372,53268.97618656001 2025-06-01,04:53:57.000,152,11010615,13005,0,1748753636,13025.396662029998,66.04534283999965,53268.82945704001 2025-06-01,04:53:58.000,152,11010582,12765,0,1748753637,13025.403398339993,66.1651780500033,53268.65477904 2025-06-01,04:53:59.000,152,11010624,13205,0,1748753638,13025.457288819998,66.27091500000097,53268.42420408001 2025-06-01,04:54:00.000,152,11010573,12885,0,1748753639,13025.558333469999,66.3484554300012,53268.263500320005 2025-06-01,04:54:01.000,152,11010647,12725,0,1748753640,13025.67958705,66.35550456000055,53268.06786096001 2025-06-01,04:54:02.000,152,11010617,12805,0,1748753641,13025.72000491,66.28501325999969,53267.95606704 2025-06-01,04:54:03.000,152,11010621,13125,0,1748753642,13025.77389538999,66.2004237000001,53267.78837616 2025-06-01,04:54:04.000,152,11010610,12725,0,1748753643,13025.81431324999,66.17927631000202,53267.62068528 2025-06-01,04:54:05.000,152,11010613,12565,0,1748753644,13025.94230314,66.10878501000116,53267.50889136 2025-06-01,04:54:06.000,152,11010632,12965,0,1748753645,13025.982721,66.11583414000052,53267.29229064 2025-06-01,04:54:07.000,152,11010570,12885,0,1748753646,13026.009666239996,66.0030480600035,53267.19447096 2025-06-01,04:54:08.000,152,11010602,12725,0,1748753647,13026.04334779,65.8902619799992,53267.0687028 2025-06-01,04:54:09.000,152,11010596,12845,0,1748753648,13025.989457309995,65.77042677000281,53266.90101192 2025-06-01,04:54:10.000,152,11010639,12885,0,1748753649,13025.969248379995,65.608296780003,53266.789218 2025-06-01,04:54:11.000,152,11010623,12725,0,1748753650,13025.93556682999,65.4955106999987,53266.60755288001 2025-06-01,04:54:12.000,152,11010570,12645,0,1748753651,13025.969248379995,65.31223332000081,53266.4747976 2025-06-01,04:54:13.000,152,11010571,12805,0,1748753652,13026.02313886,65.12190681000357,53266.31409384001 2025-06-01,04:54:14.000,152,11010601,12845,0,1748753653,13026.00292993,64.9386294299984,53266.153390080006 2025-06-01,04:54:15.000,152,11010577,12725,0,1748753654,13025.97598468999,64.77649943999859,53266.04159616 2025-06-01,04:54:16.000,152,11010579,12685,0,1748753655,13025.85473110999,64.60732031999942,53265.85294392 2025-06-01,04:54:17.000,152,11010612,12885,0,1748753656,13025.77389538999,64.47338685000432,53265.73416288 2025-06-01,04:54:18.000,152,11010582,13085,0,1748753657,13025.69305966999,64.37469902999874,53265.53852352 2025-06-01,04:54:19.000,152,11010603,12925,0,1748753658,13025.598751329999,64.29010946999915,53265.41974248 2025-06-01,04:54:20.000,152,11010604,13045,0,1748753659,13025.517915609998,64.21256903999893,53265.21711600001 2025-06-01,04:54:21.000,152,11010638,12965,0,1748753660,13025.457288819998,64.247814690003,53265.05641224 2025-06-01,04:54:22.000,152,11010636,12925,0,1748753661,13025.336035239998,64.20551990999957,53264.83981152 2025-06-01,04:54:23.000,152,11010593,12845,0,1748753662,13025.295617379998,64.18437252000149,53264.71404336001 2025-06-01,04:54:24.000,152,11010616,12925,0,1748753663,13025.208045350002,64.02929166000104,53264.525391120005 2025-06-01,04:54:25.000,152,11010599,12885,0,1748753664,13025.100264389992,63.83896515000379,53264.287829040004 2025-06-01,04:54:26.000,152,11010622,12845,0,1748753665,13025.107000700002,63.66273689999798,53264.14808664 2025-06-01,04:54:27.000,152,11010628,12885,0,1748753666,13025.107000700002,63.451263000002655,53264.00135712 2025-06-01,04:54:28.000,152,11010604,13005,0,1748753667,13025.127209630002,63.31028040000092,53263.77776928001 2025-06-01,04:54:29.000,152,11010630,12805,0,1748753668,13025.181100109992,63.07765911000024,53263.58911704001 2025-06-01,04:54:30.000,152,11010607,13085,0,1748753669,13025.275408449997,62.84503781999956,53263.42841328 2025-06-01,04:54:31.000,152,11010634,12805,0,1748753670,13025.288881070002,62.577170880002086,53263.21879968 2025-06-01,04:54:32.000,152,11010628,12845,0,1748753671,13025.309090000002,62.3797952399982,53263.03713456001 2025-06-01,04:54:33.000,152,11010591,12885,0,1748753672,13025.349507860003,62.126026559999445,53262.89040504001 2025-06-01,04:54:34.000,152,11010612,12965,0,1748753673,13025.369716789988,61.9357000500022,53262.72271416001 2025-06-01,04:54:35.000,152,11010612,12765,0,1748753674,13025.336035239998,61.829963100004534,53262.55502328001 2025-06-01,04:54:36.000,152,11010610,12645,0,1748753675,13025.268672140002,61.780619190001744,53262.422268 2025-06-01,04:54:37.000,152,11010595,12725,0,1748753676,13025.214781659997,61.724226149999595,53262.2825256 2025-06-01,04:54:38.000,152,11010549,12685,0,1748753677,13025.234990589997,61.717177020000236,53262.14977032001 2025-06-01,04:54:39.000,152,11010620,12925,0,1748753678,13025.140682249992,61.65373484999873,53262.0379764 2025-06-01,04:54:40.000,152,11010593,13005,0,1748753679,13025.107000700002,61.63258746000065,53261.87727264 2025-06-01,04:54:41.000,152,11010691,12845,0,1748753680,13025.066582840002,61.62553833000129,53261.7584916 2025-06-01,04:54:42.000,152,11010594,13045,0,1748753681,13024.992483429996,61.61144007000257,53261.625736320006 2025-06-01,04:54:43.000,152,11010593,12645,0,1748753682,13024.999219739992,61.61144007000257,53261.54189088 2025-06-01,04:54:44.000,152,11010600,12885,0,1748753683,13025.019428669992,61.590292680004495,53261.43009696001 2025-06-01,04:54:45.000,152,11010634,12965,0,1748753684,13025.120473319992,61.533899640002346,53261.339264400005 2025-06-01,04:54:46.000,152,11010550,12725,0,1748753685,13025.167627490002,61.35062226000446,53261.18554776 2025-06-01,04:54:47.000,152,11010631,12965,0,1748753686,13025.194572729997,61.195541400004004,53261.09471520001 2025-06-01,04:54:48.000,152,11010619,12685,0,1748753687,13025.174363799997,61.04750967000291,53260.96195992 2025-06-01,04:54:49.000,152,11010610,12965,0,1748753688,13025.241726899992,60.857183159998385,53260.850166 2025-06-01,04:54:50.000,152,11010568,12765,0,1748753689,13025.261935829993,60.63161100000434,53260.73138496001 2025-06-01,04:54:51.000,152,11010637,12885,0,1748753690,13025.275408449997,60.25800711000193,53260.52875848 2025-06-01,04:54:52.000,152,11010585,12685,0,1748753691,13025.248463210002,59.94784539000102,53260.41696456 2025-06-01,04:54:53.000,152,11010605,13045,0,1748753692,13025.248463210002,59.70817497000098,53260.35408048001 2025-06-01,04:54:54.000,152,11010591,13165,0,1748753693,13025.174363799997,59.405062379999436,53260.27023504 2025-06-01,04:54:55.000,152,11010637,12685,0,1748753694,13025.154154869997,59.1301463100026,53260.15844112001 2025-06-01,04:54:56.000,152,11010664,13085,0,1748753695,13025.012692359996,58.89752502000192,53260.03966008001 2025-06-01,04:54:57.000,152,11010602,12925,0,1748753696,13024.931856639996,58.66490373000124,53259.92087904001 2025-06-01,04:54:58.000,152,11010580,13005,0,1748753697,13024.83754829999,58.48162635000335,53259.73921392 2025-06-01,04:54:59.000,152,11010617,12805,0,1748753698,13024.689349479995,58.27720158000011,53259.63440712001 2025-06-01,04:55:00.000,152,11010620,12605,0,1748753699,13024.52094173,58.10097333000158,53259.48767760001 2025-06-01,04:55:01.000,152,11010609,12605,0,1748753700,13024.305379809994,57.967039859999204,53259.35492232 2025-06-01,04:55:02.000,152,11010614,12845,0,1748753701,13024.015718479997,57.87540117000026,53259.22216704001 2025-06-01,04:55:03.000,152,11010588,13005,0,1748753702,13023.759738699991,57.84720465000282,53259.0684504 2025-06-01,04:55:04.000,152,11010642,12725,0,1748753703,13023.409450579995,57.79786074000003,53258.90774664 2025-06-01,04:55:05.000,152,11010613,12885,0,1748753704,13022.978326739998,57.74851683000452,53258.74005576 2025-06-01,04:55:06.000,152,11010643,12965,0,1748753705,13022.520257659991,57.64982900999894,53258.60031336001 2025-06-01,04:55:07.000,152,11010636,12805,0,1748753706,13022.07566119999,57.70622205000109,53258.4745452 2025-06-01,04:55:08.000,152,11010607,12925,0,1748753707,13021.684955219993,57.86130291000154,53258.25794448 2025-06-01,04:55:09.000,152,11010641,12845,0,1748753708,13021.381821269992,58.03048203000071,53258.11121496 2025-06-01,04:55:10.000,152,11010619,12845,0,1748753709,13021.16625935,58.27015245000075,53257.866665760004 2025-06-01,04:55:11.000,152,11010619,13285,0,1748753710,13020.970906359995,58.45342982999864,53257.664039279996 2025-06-01,04:55:32.000,152,11010596,13125,0,1748753731,13021.476129609997,61.075706190000346,53254.25432472 2025-06-01,04:55:33.000,152,11010591,12925,0,1748753732,13021.920726069999,60.96996924000268,53254.463938320005 2025-06-01,04:55:34.000,152,11010623,13045,0,1748753733,13022.190178469995,60.899477940001816,53254.31022168001 2025-06-01,04:55:35.000,152,11010611,12845,0,1748753734,13022.547202900001,60.75849534000008,53254.177466400004 2025-06-01,04:55:36.000,152,11010651,13125,0,1748753735,13022.937908879998,60.624561869997706,53254.05868536 2025-06-01,04:55:37.000,152,11010634,12805,0,1748753736,13023.46334106,60.42013710000174,53253.95387856001 2025-06-01,04:55:38.000,152,11010606,13085,0,1748753737,13023.874255969997,60.12407363999955,53253.8281104 2025-06-01,04:55:39.000,152,11010596,13045,0,1748753738,13024.244753019993,59.75046975000441,53253.7233036 2025-06-01,04:55:40.000,152,11010595,12965,0,1748753739,13024.729767339995,59.36276760000328,53253.61849680001 2025-06-01,04:55:41.000,152,11010657,12685,0,1748753740,13025.282144759993,58.94686893000471,53253.60452256 2025-06-01,04:55:42.000,152,11010656,12965,0,1748753741,13025.538124539999,58.69310024999868,53253.23420520001 2025-06-01,04:55:43.000,152,11010594,12925,0,1748753742,13026.097238269991,58.34769288000098,53253.15734688 2025-06-01,04:55:44.000,152,11010600,12845,0,1748753743,13026.649615689988,58.03048203000071,53253.11542416001 2025-06-01,04:55:45.000,152,11010625,12965,0,1748753744,13027.13463000999,57.734418569998525,53253.01760448001 2025-06-01,04:55:46.000,152,11010610,12645,0,1748753745,13027.693743739997,57.5229446700032,53253.01760448001 2025-06-01,04:55:47.000,152,11010616,12965,0,1748753746,13028.25285746999,57.26917599000444,53253.003630240004 2025-06-01,04:55:48.000,152,11010643,12965,0,1748753747,13028.845652750002,57.03655470000376,53252.99664312001 2025-06-01,04:55:49.000,152,11010639,13205,0,1748753748,13029.35761231,56.909670360000746,53253.03856584 2025-06-01,04:55:50.000,152,11010594,12965,0,1748753749,13029.977352829992,56.64180342000327,53253.09446280001 2025-06-01,04:55:51.000,152,11010616,12765,0,1748753750,13030.496048699999,56.41623126000195,53253.122411280005 2025-06-01,04:55:52.000,152,11010597,13085,0,1748753751,13030.994535639991,56.148364320004475,53253.1293984 2025-06-01,04:55:53.000,152,11010593,12845,0,1748753752,13031.594067229998,55.915743030003796,53253.1992696 2025-06-01,04:55:54.000,152,11010616,13285,0,1748753753,13032.186862509996,55.73951477999799,53253.290102160005 2025-06-01,04:55:55.000,152,11010629,12645,0,1748753754,13032.752712549998,55.54213914000138,53253.39490896 2025-06-01,04:55:56.000,152,11010585,12885,0,1748753755,13033.21751794,55.31656698000006,53253.506702880004 2025-06-01,04:55:57.000,152,11010572,12845,0,1748753756,13033.716004879992,55.15443699000025,53253.63945816001 2025-06-01,04:55:58.000,152,11010565,12965,0,1748753757,13034.201019199994,55.055749170001945,53253.70234224 2025-06-01,04:55:59.000,152,11010610,12885,0,1748753758,13034.591725179991,54.95706135000364,53253.80016192 2025-06-01,04:56:00.000,152,11010655,12885,0,1748753759,13034.975694849993,54.823127880001266,53254.009775520004 2025-06-01,04:56:01.000,152,11010632,13165,0,1748753760,13035.39334607,54.62575224000466,53254.16349216 2025-06-01,04:56:02.000,152,11010606,12725,0,1748753761,13035.683007399995,54.39313095000398,53254.247337600005 2025-06-01,04:56:03.000,152,11010579,12925,0,1748753762,13035.972668729992,54.245099220002885,53254.44996408 2025-06-01,04:56:04.000,152,11010571,12845,0,1748753763,13036.235384819993,54.195755310000095,53254.561758 2025-06-01,04:56:05.000,152,11010621,12605,0,1748753764,13036.518309839994,54.139362269997946,53254.701500400006 2025-06-01,04:56:06.000,152,11010678,12925,0,1748753765,13036.77428962,54.09706749000179,53254.848229920004 2025-06-01,04:56:07.000,152,11010647,12885,0,1748753766,13037.010060469991,53.94198663000134,53255.036882160006 2025-06-01,04:56:08.000,152,11010605,12925,0,1748753767,13037.198677150001,53.86444620000111,53255.1905988 2025-06-01,04:56:09.000,152,11010655,12925,0,1748753768,13037.427711689998,53.69526708000194,53255.32335408001 2025-06-01,04:56:10.000,152,11010587,13085,0,1748753769,13037.515283719993,53.46264579000126,53255.539954800006 2025-06-01,04:56:11.000,152,11010623,12965,0,1748753770,13037.548965269998,53.159533199999714,53255.60283888 2025-06-01,04:56:12.000,152,11010589,13005,0,1748753771,13037.582646819988,52.91281365000032,53255.72161992 2025-06-01,04:56:13.000,152,11010589,13125,0,1748753772,13037.656746229994,52.71543801000371,53255.86136232 2025-06-01,04:56:14.000,152,11010608,12605,0,1748753773,13037.76452718999,52.46871846000431,53255.81245248 2025-06-01,04:56:15.000,152,11010581,12925,0,1748753774,13037.683691469989,52.052819789998466,53255.74258128 2025-06-01,04:56:16.000,152,11010622,12965,0,1748753775,13037.636537299994,51.82019849999779,53255.93822064 2025-06-01,04:56:17.000,152,11010623,12805,0,1748753776,13037.454656929993,51.49593851999816,53256.140847120005 2025-06-01,04:56:18.000,152,11010622,12965,0,1748753777,13037.353612279992,51.17167853999854,53256.140847120005 2025-06-01,04:56:19.000,152,11010625,12845,0,1748753778,13037.050478329991,50.889713340002345,53256.28058952001 2025-06-01,04:56:20.000,152,11010611,12965,0,1748753779,13036.821443789995,50.671190310000384,53256.2736024 2025-06-01,04:56:21.000,152,11010586,12805,0,1748753780,13036.61261818,50.52315857999929,53256.40635768 2025-06-01,04:56:22.000,152,11010632,12925,0,1748753781,13036.376847329993,50.3398812000014,53256.38539632 2025-06-01,04:56:23.000,152,11010632,12765,0,1748753782,13036.026559209997,50.17775121000159,53256.42033192001 2025-06-01,04:56:24.000,152,11010637,12725,0,1748753783,13035.622380609995,49.966277309998986,53256.35046072001 2025-06-01,04:56:25.000,152,11010584,12765,0,1748753784,13035.184520459989,49.839392970003246,53256.2736024 2025-06-01,04:56:26.000,152,11010617,12645,0,1748753785,13034.834232339992,49.71955775999959,53256.13386000001 2025-06-01,04:56:27.000,152,11010620,12725,0,1748753786,13034.41658112,49.55742776999978,53256.022066080004 2025-06-01,04:56:28.000,152,11010678,12765,0,1748753787,13033.945039419988,49.45873995000147,53255.93822064 2025-06-01,04:56:29.000,152,11010579,12765,0,1748753788,13033.446552479996,49.19792214000336,53255.82642672001 2025-06-01,04:56:30.000,152,11010616,12685,0,1748753789,13032.900911369994,49.00054649999947,53255.60982600001 2025-06-01,04:56:31.000,152,11010636,12885,0,1748753790,13032.362006570002,48.95120259000396,53255.4002124 2025-06-01,04:56:32.000,152,11010610,12965,0,1748753791,13031.782683909994,48.95825172000332,53255.21156016 2025-06-01,04:56:33.000,152,11010598,13125,0,1748753792,13031.331351139997,49.10628345000441,53255.00893368001 2025-06-01,04:56:34.000,152,11010587,12525,0,1748753793,13030.77223740999,49.04989041000226,53254.79233296001 2025-06-01,04:56:35.000,152,11010627,12765,0,1748753794,13030.213123679998,48.90890781000053,53254.54079664 2025-06-01,04:56:36.000,152,11010610,12685,0,1748753795,13029.714636739991,48.803170860002865,53254.31022168001 2025-06-01,04:56:37.000,152,11010607,13005,0,1748753796,13029.243095039994,48.67628651999985,53254.030736880006 2025-06-01,04:56:38.000,152,11010639,12605,0,1748753797,13028.717662859992,48.47891088000324,53253.8281104 2025-06-01,04:56:39.000,152,11010600,13165,0,1748753798,13028.246121159995,48.28153523999936,53253.54862560001 2025-06-01,04:56:40.000,152,11010618,12805,0,1748753799,13027.761106839993,48.119405249999545,53253.25516656 2025-06-01,04:56:41.000,152,11010598,12885,0,1748753800,13027.329982999996,48.07006134000403,53253.003630240004 2025-06-01,04:56:42.000,152,11010608,12885,0,1748753801,13026.97969488,48.00661917000252,53252.787029520005 2025-06-01,04:56:43.000,152,11010623,13125,0,1748753802,13026.575516279998,47.78809614000056,53252.39575080001 2025-06-01,04:56:44.000,152,11010659,12805,0,1748753803,13026.117447199991,47.583671370004595,53252.0813304 2025-06-01,04:56:45.000,152,11010630,12765,0,1748753804,13025.767159079995,47.40744311999879,53251.76691 2025-06-01,04:56:46.000,152,11010601,12885,0,1748753805,13025.457288819998,47.32990268999856,53251.35466992 2025-06-01,04:56:47.000,152,11010595,12765,0,1748753806,13025.174363799997,47.181870960004744,53250.97037832 2025-06-01,04:56:48.000,152,11010602,12925,0,1748753807,13024.965538190001,47.13957618000131,53250.60006096001 2025-06-01,04:56:49.000,152,11010586,12885,0,1748753808,13024.62198638,47.16072356999939,53250.25769208 2025-06-01,04:56:50.000,152,11010631,12845,0,1748753809,13024.325588739994,47.3228535599992,53250.02013 2025-06-01,04:56:51.000,152,11010631,12725,0,1748753810,13024.069608960002,47.44268877000286,53249.69173536001 2025-06-01,04:56:52.000,152,11010593,12965,0,1748753811,13023.880992279992,47.583671370004595,53249.36334072 2025-06-01,04:56:53.000,152,11010608,12925,0,1748753812,13023.786683940001,47.80219439999928,53249.13276576 2025-06-01,04:56:54.000,152,11010622,13045,0,1748753813,13023.712584529996,48.05596307999804,53248.832319600006 2025-06-01,04:56:55.000,152,11010574,12965,0,1748753814,13023.64522143,48.23219133000384,53248.58777040001 2025-06-01,04:56:56.000,152,11010619,12925,0,1748753815,13023.61827618999,48.394321320003655,53248.29431136 2025-06-01,04:56:57.000,152,11010687,12965,0,1748753816,13023.692375599996,48.577598700001545,53248.07072352 2025-06-01,04:56:58.000,152,11010623,13045,0,1748753817,13023.759738699991,48.8313673800003,53247.79123872 2025-06-01,04:56:59.000,152,11010585,13045,0,1748753818,13023.867519660002,48.9441534600046,53247.55367664 2025-06-01,04:57:00.000,152,11010634,12885,0,1748753819,13023.955091689997,48.91595693999989,53247.34406304001 2025-06-01,04:57:01.000,152,11010620,12925,0,1748753820,13024.042663719993,48.810219990002224,53247.12746232001 2025-06-01,04:57:02.000,152,11010636,12885,0,1748753821,13024.197598849998,48.68333564999921,53246.99470704 2025-06-01,04:57:03.000,152,11010676,13005,0,1748753822,13024.312116119989,48.633991740003694,53246.68028664 2025-06-01,04:57:04.000,152,11010621,13045,0,1748753823,13024.55462327999,48.570549570002186,53246.533557120005 2025-06-01,04:57:05.000,152,11010639,12965,0,1748753824,13024.76344889,48.47891088000324,53246.379840479996 2025-06-01,04:57:06.000,152,11010628,13245,0,1748753825,13025.039637599992,48.359075669999584,53246.19118824001 2025-06-01,04:57:07.000,152,11010603,12685,0,1748753826,13025.214781659997,48.161700030002976,53246.00952312 2025-06-01,04:57:08.000,152,11010613,12845,0,1748753827,13025.369716789988,47.752850490003766,53245.85580648001 2025-06-01,04:57:09.000,152,11010633,12805,0,1748753828,13025.416870959998,47.28760791000241,53245.73702544001 2025-06-01,04:57:10.000,152,11010627,12885,0,1748753829,13025.450552509988,46.942200540004706,53245.65318 2025-06-01,04:57:11.000,152,11010654,12925,0,1748753830,13025.497706679998,46.80826707000233,53245.45055352001 2025-06-01,04:57:12.000,152,11010615,12845,0,1748753831,13025.551597159989,46.77302141999826,53245.359720960005 2025-06-01,04:57:13.000,152,11010643,12685,0,1748753832,13025.578542399999,46.843512719999126,53245.206004319996 2025-06-01,04:57:14.000,152,11010581,12965,0,1748753833,13025.666114429994,46.80121794000297,53245.06626192001 2025-06-01,04:57:15.000,152,11010579,12885,0,1748753834,13025.659378119999,46.77302141999826,53244.954468 2025-06-01,04:57:16.000,152,11010625,12765,0,1748753835,13025.605487639994,46.857610979997844,53244.91254528 2025-06-01,04:57:17.000,152,11010646,12765,0,1748753836,13025.511179299989,46.87170924000384,53244.86363544 2025-06-01,04:57:18.000,152,11010633,12845,0,1748753837,13025.497706679998,46.79416881000361,53244.79376424 2025-06-01,04:57:19.000,152,11010601,12805,0,1748753838,13025.437079889998,46.68843185999867,53244.76581576 2025-06-01,04:57:20.000,152,11010605,12805,0,1748753839,13025.450552509988,46.62498969000444,53244.72389304 2025-06-01,04:57:21.000,152,11010641,13085,0,1748753840,13025.470761439989,46.47695796000335,53244.66799608 2025-06-01,04:57:22.000,152,11010614,12765,0,1748753841,13025.416870959998,46.29368057999818,53244.59812488 2025-06-01,04:57:23.000,152,11010641,12805,0,1748753842,13025.376453099998,46.10335407000093,53244.591137760006 2025-06-01,04:57:24.000,152,11010655,12965,0,1748753843,13025.342771549993,45.98351886000455,53244.45139536 2025-06-01,04:57:25.000,152,11010609,12925,0,1748753844,13025.302353689993,45.87778190999961,53244.45838248 2025-06-01,04:57:26.000,152,11010618,13005,0,1748753845,13025.275408449997,45.849585390002176,53244.423446880006 2025-06-01,04:57:27.000,152,11010661,12685,0,1748753846,13025.241726899992,45.800241479999386,53244.3605628 2025-06-01,04:57:28.000,152,11010628,12805,0,1748753847,13025.140682249992,45.73679930999788,53244.34658856001 2025-06-01,04:57:29.000,152,11010608,12765,0,1748753848,13024.972274499996,45.638111489999574,53244.31165296 2025-06-01,04:57:30.000,152,11010611,12925,0,1748753849,13024.669140549995,45.58876758000406,53244.304665840005 2025-06-01,04:57:31.000,152,11010612,12725,0,1748753850,13024.298643499998,45.60991497000214,53244.255756000006 2025-06-01,04:57:32.000,152,11010672,12885,0,1748753851,13023.975300619997,45.65925887999765,53244.28370448 2025-06-01,04:57:33.000,152,11010613,13285,0,1748753852,13023.6250125,45.76499583000259,53244.33261432 2025-06-01,04:57:34.000,152,11010657,12885,0,1748753853,13023.27472437999,45.814339739998104,53244.26973024 2025-06-01,04:57:35.000,152,11010605,12725,0,1748753854,13022.877282089998,45.87073278000025,53244.24876888001 2025-06-01,04:57:36.000,152,11010659,12845,0,1748753855,13022.46636718,46.075157550003496,53244.20684616001 2025-06-01,04:57:37.000,152,11010605,12965,0,1748753856,13022.129551679995,46.23023841000395,53244.17889768001 2025-06-01,04:57:38.000,152,11010623,12685,0,1748753857,13021.866835589994,46.36417187999905,53244.15793632001 2025-06-01,04:57:39.000,152,11010616,13045,0,1748753858,13021.536756399997,46.42761405000056,53244.05312952 2025-06-01,04:57:40.000,152,11010634,12845,0,1748753859,13021.354876029996,46.491056220002065,53243.99024544001 2025-06-01,04:57:41.000,152,11010627,13005,0,1748753860,13021.233622449996,46.55449839000357,53243.9064 2025-06-01,04:57:42.000,152,11010688,13165,0,1748753861,13021.14605042,46.674333599999954,53243.88543864 2025-06-01,04:57:43.000,152,11010656,13085,0,1748753862,13021.15952303999,46.92810227999871,53243.82954168 2025-06-01,04:57:44.000,152,11010596,12925,0,1748753863,13021.267304,47.118428790003236,53243.81556744 2025-06-01,04:57:45.000,152,11010634,13045,0,1748753864,13021.354876029996,47.21006748000218,53243.78761896 2025-06-01,04:57:46.000,152,11010650,12725,0,1748753865,13021.469393300002,47.23826399999962,53243.78063184 2025-06-01,04:57:47.000,152,11010605,12965,0,1748753866,13021.556965329997,47.40744311999879,53243.801593200005 2025-06-01,04:57:48.000,152,11010611,12885,0,1748753867,13021.658009979998,47.5695731099986,53243.75967048 2025-06-01,04:57:49.000,152,11010610,12845,0,1748753868,13021.799472489998,47.717604839999694,53243.81556744 2025-06-01,04:57:50.000,152,11010656,12685,0,1748753869,13021.920726069999,47.83744005000335,53243.850503040005 2025-06-01,04:57:51.000,152,11010656,12765,0,1748753870,13022.10260644,47.929078740002296,53243.86447728001 2025-06-01,04:57:52.000,152,11010680,12805,0,1748753871,13022.26427788,47.90088222000486,53243.87845152 2025-06-01,04:57:53.000,152,11010644,13005,0,1748753872,13022.459630869991,47.83039092000399,53243.94133560001 2025-06-01,04:57:54.000,152,11010642,12885,0,1748753873,13022.661720169992,47.69645745000162,53244.02518104 2025-06-01,04:57:55.000,152,11010621,12805,0,1748753874,13022.823391609993,47.50613094000437,53244.07409088 2025-06-01,04:57:56.000,152,11010621,13045,0,1748753875,13022.904227329993,47.33695181999792,53244.14396208 2025-06-01,04:57:57.000,152,11010623,12725,0,1748753876,13023.032217219989,47.09728139999788,53244.17191056 2025-06-01,04:57:58.000,152,11010576,12885,0,1748753877,13023.059162459998,46.906954890000634,53244.234794640004 2025-06-01,04:57:59.000,152,11010597,13005,0,1748753878,13023.045689839993,46.716628380003385,53244.31165296 2025-06-01,04:58:00.000,152,11010611,12845,0,1748753879,13023.146734489994,46.58974404000037,53244.31864008 2025-06-01,04:58:01.000,152,11010653,12605,0,1748753880,13023.139998179999,46.42761405000056,53244.430434 2025-06-01,04:58:02.000,152,11010662,12845,0,1748753881,13023.207361279994,46.23728754000331,53244.423446880006 2025-06-01,04:58:03.000,152,11010630,12605,0,1748753882,13023.29493330999,46.05401015999814,53244.45838248 2025-06-01,04:58:04.000,152,11010615,12605,0,1748753883,13023.40271427,45.89188016999833,53244.52825368 2025-06-01,04:58:05.000,152,11010625,12725,0,1748753884,13023.550913089995,45.72270104999916,53244.54222792001 2025-06-01,04:58:06.000,152,11010631,12765,0,1748753885,13023.59806725999,45.51122715000383,53244.61209912001 2025-06-01,04:58:07.000,152,11010625,13125,0,1748753886,13023.6250125,45.29975325000123,53244.66799608 2025-06-01,04:58:08.000,152,11010651,13165,0,1748753887,13023.56438571,45.0248371800044,53244.70991880001 2025-06-01,04:58:09.000,152,11010633,13165,0,1748753888,13023.591330949996,44.6653315500007,53244.71690592 2025-06-01,04:58:10.000,152,11010612,12605,0,1748753889,13023.53744046999,44.24943288000213,53244.73088016001 2025-06-01,04:58:11.000,152,11010575,12845,0,1748753890,13023.611539879996,43.86877986000036,53244.78677712 2025-06-01,04:58:12.000,152,11010642,13085,0,1748753891,13023.638485119991,43.579765530004806,53244.79376424 2025-06-01,04:58:13.000,152,11010631,12725,0,1748753892,13023.726057150001,43.34009511000477,53244.82869984001 2025-06-01,04:58:14.000,152,11010578,13245,0,1748753893,13023.759738699991,42.98763861000043,53244.80075136001 2025-06-01,04:58:15.000,152,11010639,13045,0,1748753894,13023.732793459996,42.451904729998205,53244.7448544 2025-06-01,04:58:16.000,152,11010639,12605,0,1748753895,13023.58459464,41.8950234599979,53244.75184152001 2025-06-01,04:58:17.000,152,11010637,12885,0,1748753896,13023.4229232,41.38748610000039,53244.72389304 2025-06-01,04:58:18.000,152,11010594,12925,0,1748753897,13023.288196999994,40.93634177999775,53244.77280288 2025-06-01,04:58:19.000,152,11010617,12765,0,1748753898,13023.139998179999,40.54159050000453,53244.688957440005 2025-06-01,04:58:20.000,152,11010626,12845,0,1748753899,13022.964854119993,40.11159356999997,53244.63306048001 2025-06-01,04:58:21.000,152,11010637,12805,0,1748753900,13022.756028509997,39.63930185999925,53244.62607336 2025-06-01,04:58:22.000,152,11010654,13125,0,1748753901,13022.493312419996,39.181108410004526,53244.472356720005 2025-06-01,04:58:23.000,152,11010584,12965,0,1748753902,13022.22386002,38.70176757000445,53244.472356720005 2025-06-01,04:58:24.000,152,11010608,12965,0,1748753903,13021.866835589994,38.18013195000094,53244.38851128 2025-06-01,04:58:25.000,152,11010631,13085,0,1748753904,13021.496338539997,37.79242979999981,53244.28370448 2025-06-01,04:58:26.000,152,11010602,12925,0,1748753905,13021.09889624999,37.39767851999932,53244.20684616001 2025-06-01,04:58:27.000,152,11010593,12845,0,1748753906,13020.640827169998,37.01702550000482,53244.03915528001 2025-06-01,04:58:28.000,152,11010625,13085,0,1748753907,13020.068240820001,36.62932335000369,53243.96229696001 2025-06-01,04:58:29.000,152,11010603,12965,0,1748753908,13019.502390779999,36.26981771999999,53243.84351592001 2025-06-01,04:58:30.000,152,11010603,12925,0,1748753909,13018.835496089996,35.86801731000014,53243.67582504001 2025-06-01,04:58:31.000,152,11010621,12765,0,1748753910,13018.188810329993,35.48736428999837,53243.48717280001 2025-06-01,04:58:32.000,152,11010612,12965,0,1748753911,13017.52865195,35.1701534399981,53243.3124948 2025-06-01,04:58:33.000,152,11010580,12965,0,1748753912,13016.780921539998,35.00097431999893,53243.08890696 2025-06-01,04:58:34.000,152,11010591,12765,0,1748753913,13015.99950957999,34.81769694000104,53242.86531912001 2025-06-01,04:58:35.000,152,11010629,12965,0,1748753914,13015.177679759996,34.54278087000421,53242.63474416 2025-06-01,04:58:36.000,152,11010602,12965,0,1748753915,13014.335641010002,34.162127850002435,53242.341285120005 2025-06-01,04:58:37.000,152,11010569,12885,0,1748753916,13013.432975469994,33.83786787000281,53242.0897488 2025-06-01,04:58:38.000,152,11010592,12925,0,1748753917,13012.510101,33.471313109999755,53241.8451996 2025-06-01,04:58:39.000,152,11010617,12845,0,1748753918,13011.580490219996,33.16820051999821,53241.52379208001 2025-06-01,04:58:40.000,152,11010621,12885,0,1748753919,13010.711506229993,32.879186190002656,53241.16046184001 2025-06-01,04:58:41.000,152,11010593,12845,0,1748753920,13009.781895449989,32.56902447000175,53240.832067200005 2025-06-01,04:58:42.000,152,11010650,12965,0,1748753921,13008.89270253,32.244764490002126,53240.46873696001 2025-06-01,04:58:43.000,152,11010620,12805,0,1748753922,13007.922673889996,32.033290589999524,53240.18925216 2025-06-01,04:58:44.000,152,11010596,12485,0,1748753923,13006.966117869997,31.807718429998204,53239.73508936 2025-06-01,04:58:45.000,152,11010630,12685,0,1748753924,13006.043243399989,31.730177999997977,53239.3298364 2025-06-01,04:58:46.000,152,11010622,12965,0,1748753925,13004.999115349994,31.638539309999032,53238.96650616 2025-06-01,04:58:47.000,152,11010583,12605,0,1748753926,13004.022350399995,31.49050757999794,53238.49836912001 2025-06-01,04:58:48.000,152,11010613,12765,0,1748753927,13003.119684860001,31.35657411000284,53238.00927072 2025-06-01,04:58:49.000,152,11010585,12845,0,1748753928,13002.230491939998,31.257886290004535,53237.61100488 2025-06-01,04:58:50.000,152,11010612,12925,0,1748753929,13001.354771639999,31.229689769999823,53237.07998376 2025-06-01,04:58:51.000,152,11010593,12965,0,1748753930,13000.573359679991,31.173296729997674,53236.64678232 2025-06-01,04:58:52.000,152,11010609,12845,0,1748753931,12999.738057239992,31.102805430004082,53236.15069680001 2025-06-01,04:58:53.000,152,11010603,12805,0,1748753932,12998.88928217999,31.004117609998502,53235.66858552 2025-06-01,04:58:54.000,152,11010608,12725,0,1748753933,12998.08092498,30.926577179998276,53235.2074356 2025-06-01,04:58:55.000,152,11010635,13125,0,1748753934,12997.245622540002,30.863135010004044,53234.66244024 2025-06-01,04:58:56.000,152,11010604,12965,0,1748753935,12996.423792719994,30.813791100001254,53234.20129032 2025-06-01,04:58:57.000,152,11010580,12965,0,1748753936,12995.61543551999,30.785594580003817,53233.71917904 2025-06-01,04:58:58.000,152,11010602,12965,0,1748753937,12994.894650349997,30.736250670001027,53233.16719656 2025-06-01,04:58:59.000,152,11010603,13045,0,1748753938,12994.24122828,30.743299800000386,53232.65014968 2025-06-01,04:59:00.000,152,11010619,12765,0,1748753939,12993.715796099998,30.778545450004458,53232.16105128 2025-06-01,04:59:01.000,152,11010625,12765,0,1748753940,12993.14320975,30.757398059999105,53231.72086272001 2025-06-01,04:59:02.000,152,11010627,12885,0,1748753941,12992.651459119988,30.771496319997823,53231.21779008001 2025-06-01,04:59:03.000,152,11010662,12565,0,1748753942,12992.10581801,30.764447189998464,53230.69375608001 2025-06-01,04:59:04.000,152,11010595,12885,0,1748753943,12991.647748929994,30.70805415000359,53230.288503120006 2025-06-01,04:59:05.000,152,11010575,12765,0,1748753944,12991.142525679992,30.60231719999865,53229.7924176 2025-06-01,04:59:06.000,152,11010599,12765,0,1748753945,12990.711401839995,30.560022420002497,53229.34524192 2025-06-01,04:59:07.000,152,11010620,12685,0,1748753946,12990.300486929998,30.49658025000099,53228.87011776001 2025-06-01,04:59:08.000,152,11010622,12845,0,1748753947,12989.943462499992,30.454285470004834,53228.40896784 2025-06-01,04:59:09.000,152,11010607,12845,0,1748753948,12989.593174379996,30.369695909997972,53227.96179216001 2025-06-01,04:59:10.000,152,11010614,12805,0,1748753949,12989.249622569994,30.369695909997972,53227.57051344 2025-06-01,04:59:11.000,152,11010600,12925,0,1748753950,12988.973433859988,30.411990690001403,53227.15827336 2025-06-01,04:59:12.000,152,11010627,13005,0,1748753951,12988.778080869997,30.454285470004834,53226.78795600001 2025-06-01,04:59:13.000,152,11010645,12885,0,1748753952,12988.744399319992,30.552973290003138,53226.37571592001 2025-06-01,04:59:14.000,152,11010594,12765,0,1748753953,12988.697245149997,30.693955890004872,53226.026359920004 2025-06-01,04:59:15.000,152,11010622,12965,0,1748753954,12988.697245149997,30.764447189998464,53225.71892664 2025-06-01,04:59:16.000,152,11010628,12925,0,1748753955,12988.717454079997,30.94067544000427,53225.355596400004 2025-06-01,04:59:17.000,152,11010574,12845,0,1748753956,12988.690508840002,31.1169036900028,53225.10406008 2025-06-01,04:59:18.000,152,11010648,12805,0,1748753957,12988.737663009997,31.33542672000476,53224.803613920005 2025-06-01,04:59:19.000,152,11010587,13005,0,1748753958,12988.845443969993,31.560998879998806,53224.468232160005 2025-06-01,04:59:20.000,152,11010628,12965,0,1748753959,12988.993642789988,31.821816690004198,53224.26560568 2025-06-01,04:59:21.000,152,11010619,13005,0,1748753960,12989.141841609999,32.033290589999524,53224.02804360001 2025-06-01,04:59:22.000,152,11010601,12805,0,1748753961,12989.4045577,32.27296100999956,53223.75554592 2025-06-01,04:59:23.000,152,11010588,12885,0,1748753962,12989.714427959996,32.491484040001524,53223.56689368 2025-06-01,04:59:24.000,152,11010642,12805,0,1748753963,12990.044507149993,32.702957940004126,53223.38522856001 2025-06-01,04:59:25.000,152,11010689,12885,0,1748753964,12990.361113719999,32.90033358000073,53223.23849904001 2025-06-01,04:59:26.000,152,11010630,12725,0,1748753965,12990.70466553,33.02721792000375,53223.13369224 2025-06-01,04:59:27.000,152,11010632,12925,0,1748753966,12991.075162579997,33.14000400000077,53223.00093696001 2025-06-01,04:59:28.000,152,11010680,12965,0,1748753967,12991.479341179998,33.252790079997794,53222.86818168 2025-06-01,04:59:29.000,152,11010677,12925,0,1748753968,12991.809420369995,33.27393747000315,53222.72145216 2025-06-01,04:59:30.000,152,11010608,13205,0,1748753969,12992.186653730001,33.18934791000356,53222.60267112 2025-06-01,04:59:31.000,152,11010602,12965,0,1748753970,12992.503260299993,33.076561829999264,53222.53279992 2025-06-01,04:59:32.000,152,11010610,12965,0,1748753971,12992.772712699989,32.92853009999817,53222.53279992 2025-06-01,04:59:33.000,152,11010638,12885,0,1748753972,12992.93438413999,32.78049837000435,53222.43498024 2025-06-01,04:59:34.000,152,11010590,12965,0,1748753973,12993.069110339995,32.63951577000262,53222.40004464001 2025-06-01,04:59:35.000,152,11010622,12845,0,1748753974,12993.19710022999,32.435090999999375,53222.337160560004 2025-06-01,04:59:36.000,152,11010614,13005,0,1748753975,12993.338562739991,32.32230492000235,53222.29523784 2025-06-01,04:59:37.000,152,11010625,12765,0,1748753976,12993.453080009996,32.209518839998054,53222.239340880005 2025-06-01,04:59:38.000,152,11010592,12925,0,1748753977,12993.493497869997,32.09673276000103,53222.19741816 2025-06-01,04:59:39.000,152,11010584,12765,0,1748753978,12993.459816319992,32.068536240003596,53222.15549544 2025-06-01,04:59:40.000,152,11010584,12805,0,1748753979,12993.506970490002,32.13197840999783,53222.05068864 2025-06-01,04:59:41.000,152,11010560,13005,0,1748753980,12993.493497869997,32.01214320000145,53221.86902352 2025-06-01,04:59:42.000,152,11010609,12965,0,1748753981,12993.385716910001,31.871160599999712,53221.74325536 2025-06-01,04:59:43.000,152,11010601,12765,0,1748753982,12993.23751808999,31.772472780001408,53221.6524228 2025-06-01,04:59:44.000,152,11010604,13085,0,1748753983,12993.07584664999,31.638539309999032,53221.547616 2025-06-01,04:59:45.000,152,11010624,13085,0,1748753984,12992.867021039994,31.596244530002878,53221.400886480005 2025-06-01,04:59:46.000,152,11010583,12805,0,1748753985,12992.611041259988,31.53985149000073,53221.31005392 2025-06-01,04:59:47.000,152,11010598,13045,0,1748753986,12992.422424579992,31.631490179999673,53221.114414560005 2025-06-01,04:59:48.000,152,11010627,12965,0,1748753987,12992.200126349991,31.631490179999673,53220.96768504001 2025-06-01,04:59:49.000,152,11010622,12965,0,1748753988,12992.02498229,31.504605840003933,53220.848904000006 2025-06-01,04:59:50.000,152,11010579,12805,0,1748753989,12991.79594774999,31.462311060000502,53220.611341920005 2025-06-01,04:59:51.000,152,11010560,13045,0,1748753990,12991.600594759999,31.420016280004347,53220.52749648 2025-06-01,04:59:52.000,152,11010612,12725,0,1748753991,12991.459132249998,31.398868889998994,53220.33185712 2025-06-01,04:59:53.000,152,11010580,12965,0,1748753992,12991.250306640002,31.462311060000502,53220.1152564 2025-06-01,04:59:54.000,152,11010626,12845,0,1748753993,12990.994326859996,31.511654970003292,53219.96153976001 2025-06-01,04:59:55.000,152,11010627,12845,0,1748753994,12990.69792921999,31.53280236000137,53219.78686176001 2025-06-01,04:59:56.000,152,11010656,12725,0,1748753995,12990.327432169994,31.441163670002425,53219.5912224 2025-06-01,04:59:57.000,152,11010618,12965,0,1748753996,12989.970407740002,31.33542672000476,53219.39558304 2025-06-01,04:59:58.000,152,11010631,12725,0,1748753997,12989.572965449996,31.215591510001104,53219.24186640001 2025-06-01,04:59:59.000,152,11010616,12765,0,1748753998,12989.141841609999,31.07460890999937,53219.0322528 2025-06-01,05:00:00.000,152,11010617,12845,0,1748753999,12988.683772529992,30.982970220000425,53218.85757480001 2025-06-01,05:00:01.000,152,11010606,12765,0,1748754000,12988.18528559,30.83493848999933,53218.66193544001 2025-06-01,05:00:02.000,152,11010630,12805,0,1748754001,12987.659853409998,30.67280849999952,53218.39642488 2025-06-01,05:00:03.000,152,11010565,12845,0,1748754002,12987.08053074999,30.44018720999884,53218.1239272 2025-06-01,05:00:04.000,152,11010609,13045,0,1748754003,12986.555098569988,30.20756591999816,53217.8444424 2025-06-01,05:00:05.000,152,11010591,12845,0,1748754004,12986.04987532,29.946748110000044,53217.613867440006 2025-06-01,05:00:06.000,152,11010589,12925,0,1748754005,12985.484025279999,29.784618120000232,53217.26451144 2025-06-01,05:00:07.000,152,11010587,12845,0,1748754006,12984.972065720001,29.62953725999978,53216.98502664001 2025-06-01,05:00:08.000,152,11010619,12445,0,1748754007,12984.453369849994,29.481505529998685,53216.62868352001 2025-06-01,05:00:09.000,152,11010596,13085,0,1748754008,12983.948146599992,29.43216162000317,53216.35618584 2025-06-01,05:00:10.000,152,11010594,13125,0,1748754009,12983.38903287,29.25593337000464,53216.04875256 2025-06-01,05:00:11.000,152,11010643,12605,0,1748754010,12982.904018549998,29.058557730000757,53215.64349960001 2025-06-01,05:00:12.000,152,11010627,12765,0,1748754011,12982.41226792,28.896427740000945,53215.33606632001 2025-06-01,05:00:13.000,152,11010585,13165,0,1748754012,12981.96093514999,28.74839600999985,53215.03562016 2025-06-01,05:00:14.000,152,11010610,12885,0,1748754013,12981.570229169993,28.63560993000283,53214.71421264001 2025-06-01,05:00:15.000,152,11010629,12885,0,1748754014,12981.246886289991,28.57921689000068,53214.37883088001 2025-06-01,05:00:16.000,152,11010572,13125,0,1748754015,12980.896598169995,28.466430810003658,53214.05742336 2025-06-01,05:00:17.000,152,11010663,12645,0,1748754016,12980.559782669989,28.374792120004713,53213.71505448 2025-06-01,05:00:18.000,152,11010656,13045,0,1748754017,12980.209494549992,28.3465956,53213.37967272 2025-06-01,05:00:19.000,152,11010576,12845,0,1748754018,12979.879415359996,28.21971126000426,53213.05127808 2025-06-01,05:00:20.000,152,11010636,12965,0,1748754019,12979.616699269995,28.078728660002525,53212.7089092 2025-06-01,05:00:21.000,152,11010572,12925,0,1748754020,12979.340510559989,27.98708997000358,53212.37352744 2025-06-01,05:00:22.000,152,11010637,12765,0,1748754021,12979.084530779997,27.93774606000079,53212.12199112001 2025-06-01,05:00:23.000,152,11010565,12845,0,1748754022,12978.895914100001,27.972991710004862,53211.75167376 2025-06-01,05:00:24.000,152,11010631,12765,0,1748754023,12978.67361587,28.036433879999095,53211.47218896 2025-06-01,05:00:25.000,152,11010651,12805,0,1748754024,12978.377218229994,28.078728660002525,53211.16475568001 2025-06-01,05:00:26.000,152,11010588,12765,0,1748754025,12978.067347969998,28.11397430999932,53210.836361040005 2025-06-01,05:00:27.000,152,11010614,12885,0,1748754026,12977.777686640002,28.092826920001244,53210.54290200001 2025-06-01,05:00:28.000,152,11010564,12845,0,1748754027,12977.488025309991,28.036433879999095,53210.25643008001 2025-06-01,05:00:29.000,152,11010578,12925,0,1748754028,12977.18489135999,28.0011882300023,53209.96995816001 2025-06-01,05:00:30.000,152,11010579,13285,0,1748754029,12976.949120509998,28.015286490001017,53209.662524880005 2025-06-01,05:00:31.000,152,11010617,13125,0,1748754030,12976.672931799993,28.050532139997813,53209.38304008 2025-06-01,05:00:32.000,152,11010634,12845,0,1748754031,12976.437160950001,28.064630400003807,53209.0756068 2025-06-01,05:00:33.000,152,11010557,12725,0,1748754032,12976.14749961999,28.050532139997813,53208.775160640005 2025-06-01,05:00:34.000,152,11010608,12925,0,1748754033,12975.837629359994,28.050532139997813,53208.5166372 2025-06-01,05:00:35.000,152,11010595,12965,0,1748754034,12975.554704339993,28.057581270004448,53208.1323456 2025-06-01,05:00:36.000,152,11010592,12725,0,1748754035,12975.217888840001,28.156269090002752,53207.838886560006 2025-06-01,05:00:37.000,152,11010645,12805,0,1748754036,12974.84739178999,28.142170830004034,53207.54542752001 2025-06-01,05:00:38.000,152,11010579,13045,0,1748754037,12974.483631049989,28.142170830004034,53207.30786544001 2025-06-01,05:00:39.000,152,11010614,13045,0,1748754038,12974.086188759997,28.106925179999962,53206.99344504001 2025-06-01,05:00:40.000,152,11010605,12725,0,1748754039,12973.702219089995,28.078728660002525,53206.68601176001 2025-06-01,05:00:41.000,152,11010645,13125,0,1748754040,12973.419294069994,28.036433879999095,53206.3156944 2025-06-01,05:00:42.000,152,11010588,13005,0,1748754041,12973.136369049993,28.015286490001017,53205.95236416 2025-06-01,05:00:43.000,152,11010541,12965,0,1748754042,12972.927543439997,28.12102343999868,53205.62396952 2025-06-01,05:00:44.000,152,11010622,12885,0,1748754043,12972.759135690001,28.191514739999548,53205.31653624001 2025-06-01,05:00:45.000,152,11010604,13085,0,1748754044,12972.61093686999,28.35364472999936,53205.016090080004 2025-06-01,05:00:46.000,152,11010624,12765,0,1748754045,12972.39537495,28.480529070002376,53204.7086568 2025-06-01,05:00:47.000,152,11010620,12845,0,1748754046,12972.18654933999,28.62856080000347,53204.42218488 2025-06-01,05:00:48.000,152,11010616,12965,0,1748754047,12972.045086829989,28.670855579999625,53204.10077736001 2025-06-01,05:00:49.000,152,11010598,12925,0,1748754048,12971.883415390002,28.692002969997702,53203.77238272 2025-06-01,05:00:50.000,152,11010592,12685,0,1748754049,12971.816052289993,28.81888731000072,53203.527833520006 2025-06-01,05:00:51.000,152,11010577,12845,0,1748754050,12971.721743950002,28.92462425999838,53203.26232296001 2025-06-01,05:00:52.000,152,11010573,12925,0,1748754051,12971.715007639992,29.09380338000483,53203.031748 2025-06-01,05:00:53.000,152,11010628,12765,0,1748754052,12971.701535020002,29.27708076000272,53202.787198800004 2025-06-01,05:00:54.000,152,11010585,12925,0,1748754053,12971.755425499992,29.3969159699991,53202.47976552 2025-06-01,05:00:55.000,152,11010615,12805,0,1748754054,12971.748689189997,29.544947700000193,53202.235216320005 2025-06-01,05:00:56.000,152,11010634,13085,0,1748754055,12971.721743950002,29.714126819999365,53202.00464136 2025-06-01,05:00:57.000,152,11010625,12725,0,1748754056,12971.721743950002,29.883305939998536,53201.781053520004 2025-06-01,05:00:58.000,152,11010605,12805,0,1748754057,12971.775634429992,30.059534190004342,53201.58541416001 2025-06-01,05:00:59.000,152,11010611,12925,0,1748754058,12971.728480259997,30.24281157000223,53201.3548392 2025-06-01,05:01:00.000,152,11010659,13125,0,1748754059,12971.755425499992,30.348548519999895,53201.20112256001 2025-06-01,05:01:01.000,152,11010661,12965,0,1748754060,12971.708271329997,30.48953112000163,53201.00548320001 2025-06-01,05:01:02.000,152,11010660,12845,0,1748754061,12971.681326090002,30.693955890004872,53200.78189536 2025-06-01,05:01:03.000,152,11010592,13005,0,1748754062,12971.627435609997,30.870184140003403,53200.607217360004 2025-06-01,05:01:04.000,152,11010628,12965,0,1748754063,12971.634171919992,31.13100195000152,53200.43253936001 2025-06-01,05:01:05.000,152,11010600,13125,0,1748754064,12971.674589779992,31.2508371599979,53200.26484848001 2025-06-01,05:01:06.000,152,11010607,12885,0,1748754065,12971.735216569992,31.384770630000276,53200.062222 2025-06-01,05:01:07.000,152,11010633,13045,0,1748754066,12971.849733839997,31.546900620000088,53199.838634160005 2025-06-01,05:01:08.000,152,11010631,12885,0,1748754067,12971.816052289993,31.723128869998618,53199.69190464001 2025-06-01,05:01:09.000,152,11010631,12765,0,1748754068,12971.822788600002,31.88525885999843,53199.48927816 2025-06-01,05:01:10.000,152,11010632,13205,0,1748754069,12971.789107049997,32.026241460000165,53199.384471360005 2025-06-01,05:01:11.000,152,11010601,12685,0,1748754070,12971.748689189997,32.082634500002314,53199.265690320004 2025-06-01,05:01:12.000,152,11010627,13045,0,1748754071,12971.768898119997,32.13902754000446,53199.09101232001 2025-06-01,05:01:13.000,152,11010596,13005,0,1748754072,12971.816052289993,32.18837144999998,53198.96524416 2025-06-01,05:01:14.000,152,11010628,12925,0,1748754073,12971.836261219993,32.23066623000341,53198.79056616 2025-06-01,05:01:15.000,152,11010593,12965,0,1748754074,12971.910360629998,32.31525579000299,53198.64383664 2025-06-01,05:01:16.000,152,11010645,13045,0,1748754075,12972.018141589993,32.44918925999809,53198.58793968001 2025-06-01,05:01:17.000,152,11010647,12845,0,1748754076,12972.072032069998,32.59017185999983,53198.36435184 2025-06-01,05:01:18.000,152,11010645,12685,0,1748754077,12972.146131479989,32.73820359000092,53198.315442 2025-06-01,05:01:19.000,152,11010605,12925,0,1748754078,12972.166340409989,32.843940539998584,53198.15473824001 2025-06-01,05:01:20.000,152,11010579,12765,0,1748754079,12972.20675826999,32.97787401000096,53198.05691856001 2025-06-01,05:01:21.000,152,11010616,13005,0,1748754080,12972.179813029994,33.062463570000546,53197.95211176 2025-06-01,05:01:22.000,152,11010627,12765,0,1748754081,12972.260648749994,33.15410225999949,53197.875253440005 2025-06-01,05:01:23.000,152,11010651,12725,0,1748754082,12972.240439819994,33.20344617000228,53197.777433760006 2025-06-01,05:01:24.000,152,11010604,12805,0,1748754083,12972.24717612999,33.27393747000315,53197.66563984 2025-06-01,05:01:25.000,152,11010603,12845,0,1748754084,12972.24717612999,33.337379640004656,53197.5468588 2025-06-01,05:01:26.000,152,11010625,13125,0,1748754085,12972.24717612999,33.43606746000296,53197.44903912 2025-06-01,05:01:27.000,152,11010575,12965,0,1748754086,12972.20675826999,33.513607890003186,53197.421090640004 2025-06-01,05:01:28.000,152,11010611,12925,0,1748754087,12972.112449929999,33.61934484000085,53197.30929672 2025-06-01,05:01:29.000,152,11010651,12925,0,1748754088,12972.098977309994,33.71803265999915,53197.23942552 2025-06-01,05:01:30.000,152,11010629,12885,0,1748754089,12972.112449929999,33.83786787000281,53197.14160584 2025-06-01,05:01:31.000,152,11010649,12805,0,1748754090,12972.105713619989,33.929506560001755,53197.00186344 2025-06-01,05:01:32.000,152,11010598,12605,0,1748754091,12972.098977309994,33.95770307999919,53196.98090208001 2025-06-01,05:01:33.000,152,11010632,13165,0,1748754092,12972.065295759989,33.99999786000262,53196.84115968001 2025-06-01,05:01:34.000,152,11010610,12885,0,1748754093,12972.031614209998,34.049341769998136,53196.80622408 2025-06-01,05:01:35.000,152,11010611,12965,0,1748754094,12972.125922549989,34.03524350999942,53196.74334000001 2025-06-01,05:01:36.000,152,11010600,12925,0,1748754095,12972.139395169994,33.978850470004545,53196.67346880001 2025-06-01,05:01:37.000,152,11010601,12885,0,1748754096,12972.240439819994,33.95065394999983,53196.533726400005 2025-06-01,05:01:38.000,152,11010625,12925,0,1748754097,12972.422320189995,33.90131004000432,53196.51276504 2025-06-01,05:01:39.000,152,11010560,12925,0,1748754098,12972.59072793999,33.880162649998965,53196.54071352 2025-06-01,05:01:40.000,152,11010592,12725,0,1748754099,12972.819762480001,33.86606439000025,53196.47084232 2025-06-01,05:01:41.000,152,11010630,12765,0,1748754100,12973.055533329993,33.85901526000089,53196.44988096 2025-06-01,05:01:42.000,152,11010625,12885,0,1748754101,12973.196995839993,33.86606439000025,53196.47084232 2025-06-01,05:01:43.000,152,11010611,12965,0,1748754102,12973.324985729989,33.84491700000217,53196.47782944001 2025-06-01,05:01:44.000,152,11010600,13085,0,1748754103,12973.452975619999,33.78852396000002,53196.51276504 2025-06-01,05:01:45.000,152,11010640,12885,0,1748754104,12973.560756579995,33.760327440002584,53196.4987908 2025-06-01,05:01:46.000,152,11010654,12725,0,1748754105,12973.60791074999,33.73918005000451,53196.49180368 2025-06-01,05:01:47.000,152,11010602,12805,0,1748754106,12973.63485599,33.753278310003225,53196.484816560005 2025-06-01,05:01:48.000,152,11010593,12965,0,1748754107,12973.742636949995,33.753278310003225,53196.554687760006 2025-06-01,05:01:49.000,152,11010585,12605,0,1748754108,12973.83694529,33.78147483000066,53196.51276504 2025-06-01,05:01:50.000,152,11010618,12685,0,1748754109,12973.937989940001,33.73918005000451,53196.52673928001 2025-06-01,05:01:51.000,152,11010619,13285,0,1748754110,12974.005353039996,33.675737880003,53196.54770064001 2025-06-01,05:01:52.000,152,11010586,12925,0,1748754111,12974.065979829997,33.49950963000447,53196.6385332 2025-06-01,05:01:53.000,152,11010619,12805,0,1748754112,12974.099661380002,33.344428770004015,53196.63154608 2025-06-01,05:01:54.000,152,11010583,12685,0,1748754113,12974.079452450002,33.14000400000077,53196.68045592 2025-06-01,05:01:55.000,152,11010617,13085,0,1748754114,12974.045770899997,32.94967749000352,53196.71539152001 2025-06-01,05:01:56.000,152,11010625,12965,0,1748754115,12973.931253629991,32.80164576000243,53196.68744304 2025-06-01,05:01:57.000,152,11010580,13085,0,1748754116,12973.79652743,32.667712290000054,53196.69443016001 2025-06-01,05:01:58.000,152,11010649,12685,0,1748754117,12973.67527385,32.491484040001524,53196.68744304 2025-06-01,05:01:59.000,152,11010619,12845,0,1748754118,12973.641592299995,32.294108400004916,53196.68744304 2025-06-01,05:02:00.000,152,11010635,12925,0,1748754119,12973.55402027,32.11788014999911,53196.66648168 2025-06-01,05:02:01.000,152,11010579,12685,0,1748754120,12973.47318455,31.955750159999297,53196.582636240004 2025-06-01,05:02:02.000,152,11010604,12965,0,1748754121,12973.49339348,31.779521910000767,53196.61058472 2025-06-01,05:02:03.000,152,11010588,13045,0,1748754122,12973.520338719994,31.737227130004612,53196.62455896001 2025-06-01,05:02:04.000,152,11010591,12765,0,1748754123,12973.61464706,31.772472780001408,53196.652507440005 2025-06-01,05:02:05.000,152,11010599,12965,0,1748754124,12973.68874646999,31.81476756000484,53196.61058472 2025-06-01,05:02:06.000,152,11010649,12765,0,1748754125,12973.75610957,31.906406250003783,53196.63154608 2025-06-01,05:02:07.000,152,11010627,13125,0,1748754126,12973.74937325999,31.99804494000273,53196.66648168 2025-06-01,05:02:08.000,152,11010590,12925,0,1748754127,12973.73590064,32.10378189000039,53196.701417280005 2025-06-01,05:02:09.000,152,11010611,12965,0,1748754128,12973.68874646999,32.18837144999998,53196.72936576 2025-06-01,05:02:10.000,152,11010623,13045,0,1748754129,12973.601174439995,32.35050143999979,53196.72936576 2025-06-01,05:02:11.000,152,11010604,12605,0,1748754130,12973.49339348,32.39279622000322,53196.76430136001 2025-06-01,05:02:12.000,152,11010620,12765,0,1748754131,12973.40582144999,32.50558230000024,53196.80622408 2025-06-01,05:02:13.000,152,11010607,12765,0,1748754132,12973.331722039999,32.63951577000262,53196.87609528 2025-06-01,05:02:14.000,152,11010572,12805,0,1748754133,12973.358667279994,32.75230184999964,53196.90404376 2025-06-01,05:02:15.000,152,11010629,13005,0,1748754134,12973.385612519989,32.94967749000352,53196.93199224001 2025-06-01,05:02:16.000,152,11010596,12765,0,1748754135,12973.365403589989,33.19639704000292,53196.95994072001 2025-06-01,05:02:17.000,152,11010586,12765,0,1748754136,12973.291304179998,33.40787093999825,53196.98090208001 2025-06-01,05:02:18.000,152,11010613,12965,0,1748754137,12973.210468459998,33.59114832000341,53197.09968312001 2025-06-01,05:02:19.000,152,11010574,12965,0,1748754138,12973.075742259993,33.80262221999874,53197.06474752 2025-06-01,05:02:20.000,152,11010604,13045,0,1748754139,12972.954488679992,33.985899600003904,53197.155580080005 2025-06-01,05:02:21.000,152,11010588,12845,0,1748754140,12972.934279749992,34.218520890004584,53197.18352856 2025-06-01,05:02:22.000,152,11010616,12885,0,1748754141,12972.988170229997,34.47228957000334,53197.21846416001 2025-06-01,05:02:23.000,152,11010618,12885,0,1748754142,12973.129632739998,34.81769694000104,53197.253399760004 2025-06-01,05:02:24.000,152,11010627,12885,0,1748754143,12973.298040489994,35.163104309998744,53197.36519368001 2025-06-01,05:02:25.000,152,11010605,13085,0,1748754144,12973.459711929994,35.48031515999901,53197.421090640004 2025-06-01,05:02:26.000,152,11010618,12765,0,1748754145,12973.67527385,35.88211556999886,53197.52589744 2025-06-01,05:02:27.000,152,11010574,12965,0,1748754146,12973.944726249996,36.26276859000063,53197.609742880006 2025-06-01,05:02:28.000,152,11010650,12725,0,1748754147,12974.207442339997,36.601126829998975,53197.69358832 2025-06-01,05:02:29.000,152,11010629,12925,0,1748754148,12974.470158429998,36.93243593999796,53197.77044664001 2025-06-01,05:02:30.000,152,11010602,13085,0,1748754149,12974.84739178999,37.26374505000422,53197.86826632001 2025-06-01,05:02:31.000,152,11010589,13125,0,1748754150,12975.163998359996,37.58800503000384,53197.97307312 2025-06-01,05:02:32.000,152,11010633,12725,0,1748754151,12975.453659689992,37.89816675000475,53198.08486704001 2025-06-01,05:02:33.000,152,11010593,13005,0,1748754152,12975.756793639994,38.1871810800003,53198.25255792001 2025-06-01,05:02:34.000,152,11010553,12805,0,1748754153,12976.12729068999,38.3986549800029,53198.39230032001 2025-06-01,05:02:35.000,152,11010622,12925,0,1748754154,12976.484315119997,38.58898149000015,53198.46915864001 2025-06-01,05:02:36.000,152,11010601,13045,0,1748754155,12976.901966339989,38.70881670000381,53198.72069496 2025-06-01,05:02:37.000,152,11010595,12605,0,1748754156,12977.27246339,38.82160278000083,53198.87441160001 2025-06-01,05:02:38.000,152,11010605,12965,0,1748754157,12977.703587229997,38.84979929999827,53199.03511536 2025-06-01,05:02:39.000,152,11010619,12765,0,1748754158,12978.168392619998,38.86389756000426,53199.20280624 2025-06-01,05:02:40.000,152,11010606,12725,0,1748754159,12978.707297419991,38.793406260003394,53199.37748424001 2025-06-01,05:02:41.000,152,11010634,12885,0,1748754160,12979.232729599993,38.75111147999996,53199.59408496001 2025-06-01,05:02:42.000,152,11010612,12885,0,1748754161,12979.72448022999,38.66652192000038,53199.77575008 2025-06-01,05:02:43.000,152,11010623,12805,0,1748754162,12980.182549309997,38.560784970002715,53200.006325040005 2025-06-01,05:02:44.000,152,11010587,12925,0,1748754163,12980.613673149994,38.36340932999883,53200.20895152 2025-06-01,05:02:45.000,152,11010616,13005,0,1748754164,12981.038060679995,38.109640650000074,53200.42555224 2025-06-01,05:02:46.000,152,11010646,13005,0,1748754165,12981.570229169993,37.90521588000411,53200.66311432 2025-06-01,05:02:47.000,152,11010622,12725,0,1748754166,12982.16302444999,37.743085890004295,53200.92163776 2025-06-01,05:02:48.000,152,11010619,12965,0,1748754167,12982.668247699992,37.53161199000169,53201.131251360006 2025-06-01,05:02:49.000,152,11010641,12645,0,1748754168,12983.18020725999,37.411776779998036,53201.4247104 2025-06-01,05:02:50.000,152,11010645,12605,0,1748754169,12983.732584680001,37.242597659998864,53201.64829824 2025-06-01,05:02:51.000,152,11010630,12845,0,1748754170,12984.311907339994,37.08751679999841,53201.913808799996 2025-06-01,05:02:52.000,152,11010648,12685,0,1748754171,12984.911438930001,36.90423942000052,53202.21425496 2025-06-01,05:02:53.000,152,11010650,12645,0,1748754172,12985.68611458,36.643421610002406,53202.416881439996 2025-06-01,05:02:54.000,152,11010622,12925,0,1748754173,12986.480999159998,36.474242490003235,53202.70335336 2025-06-01,05:02:55.000,152,11010601,12605,0,1748754174,12987.302828979991,36.467193360003876,53203.08764496 2025-06-01,05:02:56.000,152,11010677,12765,0,1748754175,12988.06403201,36.481291620002594,53203.39507824 2025-06-01,05:02:57.000,152,11010631,13045,0,1748754176,12988.845443969993,36.44604596999852,53203.70949864 2025-06-01,05:02:58.000,152,11010645,13165,0,1748754177,12989.59991068999,36.48834075000195,53204.10077736001 2025-06-01,05:02:59.000,152,11010612,12885,0,1748754178,12990.374586339989,36.49538988000131,53204.45013336 2025-06-01,05:03:00.000,152,11010622,13005,0,1748754179,12991.088635200002,36.38965293000365,53204.799489360004 2025-06-01,05:03:01.000,152,11010614,12885,0,1748754180,12991.748793579995,36.206375549998484,53205.19076808 2025-06-01,05:03:02.000,152,11010596,12885,0,1748754181,12992.462842439993,36.07949121000274,53205.6169824 2025-06-01,05:03:03.000,152,11010595,12925,0,1748754182,12993.21730915999,35.98080339000444,53206.00826112 2025-06-01,05:03:04.000,152,11010638,12965,0,1748754183,12994.005457429994,35.896213830004854,53206.39255272 2025-06-01,05:03:05.000,152,11010592,12805,0,1748754184,12994.712769979997,35.86096818000078,53206.81876704 2025-06-01,05:03:06.000,152,11010622,12805,0,1748754185,12995.46050039,35.76228036000248,53207.23799424001 2025-06-01,05:03:07.000,152,11010582,13125,0,1748754186,12996.255384969998,35.62129776000074,53207.70613128 2025-06-01,05:03:08.000,152,11010630,12725,0,1748754187,12996.929015969996,35.46621690000029,53208.12535848001 2025-06-01,05:03:09.000,152,11010610,12805,0,1748754188,12997.589174349989,35.25474299999769,53208.656379600005 2025-06-01,05:03:10.000,152,11010655,12925,0,1748754189,12998.303223210001,35.00097431999893,53209.061632560006 2025-06-01,05:03:11.000,152,11010632,12845,0,1748754190,12998.88928217999,34.7260582500021,53209.57169232 2025-06-01,05:03:12.000,152,11010650,12965,0,1748754191,12999.488813769996,34.48638783000206,53210.1236748 2025-06-01,05:03:13.000,152,11010611,12885,0,1748754192,13000.074872739999,34.25376654000138,53210.61277320001 2025-06-01,05:03:14.000,152,11010636,13085,0,1748754193,13000.526205509996,33.922457430002396,53211.073923120006 2025-06-01,05:03:15.000,152,11010647,12925,0,1748754194,13000.970801969997,33.654590489997645,53211.54904728001 2025-06-01,05:03:16.000,152,11010632,12605,0,1748754195,13001.294144849999,33.36557616000209,53212.07308128001 2025-06-01,05:03:17.000,152,11010613,13165,0,1748754196,13001.59054248999,33.118856610002695,53212.55519256001 2025-06-01,05:03:18.000,152,11010609,12845,0,1748754197,13001.792631789991,32.80869489000179,53213.03730384001 2025-06-01,05:03:19.000,152,11010642,12845,0,1748754198,13002.041875260002,32.56197534000239,53213.53338936 2025-06-01,05:03:20.000,152,11010618,12725,0,1748754199,13002.304591349988,32.38574709000386,53213.9316552 2025-06-01,05:03:21.000,152,11010684,12805,0,1748754200,13002.493208029999,32.28001013999892,53214.406779360004 2025-06-01,05:03:22.000,152,11010678,12885,0,1748754201,13002.533625889999,32.16017493000254,53214.88190352001 2025-06-01,05:03:23.000,152,11010598,12805,0,1748754202,13002.580780059994,32.01214320000145,53215.30811784001 2025-06-01,05:03:24.000,152,11010640,12765,0,1748754203,13002.58751636999,31.850013210001634,53215.783242 2025-06-01,05:03:25.000,152,11010615,12765,0,1748754204,13002.58751636999,31.7090306099999,53216.17452072001 2025-06-01,05:03:26.000,152,11010667,12765,0,1748754205,13002.574043749999,31.51870410000265,53216.59374792 2025-06-01,05:03:27.000,152,11010634,12965,0,1748754206,13002.513416959999,31.35657411000284,53216.99900088 2025-06-01,05:03:28.000,152,11010606,12725,0,1748754207,13002.345009209988,31.208542380001745,53217.41124096 2025-06-01,05:03:29.000,152,11010598,12965,0,1748754208,13002.041875260002,31.06755978000001,53217.76758408 2025-06-01,05:03:30.000,152,11010658,12845,0,1748754209,13001.75895024,30.912478919999558,53218.15187568 2025-06-01,05:03:31.000,152,11010623,12645,0,1748754210,13001.52991569999,30.84198761999869,53218.452321840006 2025-06-01,05:03:32.000,152,11010617,12885,0,1748754211,13001.166154959988,30.792643710003176,53218.73879376001 2025-06-01,05:03:33.000,152,11010584,12965,0,1748754212,13000.809130529997,30.764447189998464,53219.01129144 2025-06-01,05:03:34.000,152,11010643,12605,0,1748754213,13000.33085251999,30.785594580003817,53219.33269896001 2025-06-01,05:03:35.000,152,11010678,12725,0,1748754214,12999.785211410002,30.799692840002535,53219.58423528 2025-06-01,05:03:36.000,152,11010673,13085,0,1748754215,12999.38103281,30.89133153000148,53219.84974584 2025-06-01,05:03:37.000,152,11010664,13045,0,1748754216,12998.896018489999,31.06755978000001,53220.0453852 2025-06-01,05:03:38.000,152,11010612,13085,0,1748754217,12998.336904759992,31.33542672000476,53220.26897304001 2025-06-01,05:03:39.000,152,11010688,13045,0,1748754218,12997.77779103,31.51870410000265,53220.443651040005 2025-06-01,05:03:40.000,152,11010677,12805,0,1748754219,12997.252358849997,31.842964080002275,53220.54845784 2025-06-01,05:03:41.000,152,11010643,12765,0,1748754220,12996.65282725999,32.195420579999336,53220.71614872 2025-06-01,05:03:42.000,152,11010655,12965,0,1748754221,12996.039823049992,32.63246664000326,53220.897813840005 2025-06-01,05:03:43.000,152,11010637,12885,0,1748754222,12995.39313728999,33.02721792000375,53220.995633520004 2025-06-01,05:03:44.000,152,11010665,12885,0,1748754223,12994.840759869992,33.4290183300036,53221.00262064 2025-06-01,05:03:45.000,152,11010633,12805,0,1748754224,12994.268173519995,33.83786787000281,53220.98864640001 2025-06-01,05:03:46.000,152,11010639,12925,0,1748754225,12993.843785989993,34.26081567000074,53221.04454336 2025-06-01,05:03:47.000,152,11010608,12765,0,1748754226,12993.513706799997,34.68376346999867,53221.10044032 2025-06-01,05:03:48.000,152,11010665,12685,0,1748754227,12993.26446333,35.06441649000044,53221.13537592001 2025-06-01,05:03:49.000,152,11010650,13125,0,1748754228,12993.17689129999,35.325234299998556,53221.114414560005 2025-06-01,05:03:50.000,152,11010639,12885,0,1748754229,12993.06237403,35.58605211000395,53221.14236304 2025-06-01,05:03:51.000,152,11010614,12925,0,1748754230,12993.01521985999,35.76228036000248,53221.13537592001 2025-06-01,05:03:52.000,152,11010639,12685,0,1748754231,12993.069110339995,35.790476879999915,53221.08646608001 2025-06-01,05:03:53.000,152,11010599,12885,0,1748754232,12993.109528199995,35.783427750000556,53221.163324400004 2025-06-01,05:03:54.000,152,11010629,12965,0,1748754233,12993.129737129995,35.663592540004174,53221.24716984 2025-06-01,05:03:55.000,152,11010664,13165,0,1748754234,12993.048901409995,35.52260994000244,53221.24018272 2025-06-01,05:03:56.000,152,11010666,12965,0,1748754235,12992.947856759994,35.28998865000176,53221.32402816001 2025-06-01,05:03:57.000,152,11010625,12645,0,1748754236,12992.92091152,35.00802344999829,53221.351976640006 2025-06-01,05:03:58.000,152,11010583,12925,0,1748754237,12992.988274619995,34.66261608000059,53221.37992512 2025-06-01,05:03:59.000,152,11010634,12965,0,1748754238,12993.089319269995,34.31015958000353,53221.47075768001 2025-06-01,05:04:00.000,152,11010649,13045,0,1748754239,12993.170154989995,33.922457430002396,53221.49171904001 2025-06-01,05:04:01.000,152,11010629,12845,0,1748754240,12993.17689129999,33.5629517999987,53221.60351296 2025-06-01,05:04:02.000,152,11010601,12765,0,1748754241,12993.210572849996,33.26688834000379,53221.68037128001 2025-06-01,05:04:03.000,152,11010609,12925,0,1748754242,12993.210572849996,33.05541444000119,53221.71530688 2025-06-01,05:04:04.000,152,11010587,12765,0,1748754243,12993.15668236999,32.9708248800016,53221.7921652 2025-06-01,05:04:05.000,152,11010620,12925,0,1748754244,12993.230781779996,33.02721792000375,53221.9319076 2025-06-01,05:04:06.000,152,11010626,12885,0,1748754245,12993.365507980001,33.15410225999949,53221.97383032001 2025-06-01,05:04:07.000,152,11010648,13285,0,1748754246,12993.614751449997,33.37967442000081,53222.071650000005 2025-06-01,05:04:08.000,152,11010612,12885,0,1748754247,12993.884203849993,33.61934484000085,53222.190431040006 2025-06-01,05:04:09.000,152,11010614,13125,0,1748754248,12994.14018363,33.91540830000304,53222.30921208001 2025-06-01,05:04:10.000,152,11010593,13045,0,1748754249,12994.41637233999,34.26081567000074,53222.4908772 2025-06-01,05:04:11.000,152,11010610,12885,0,1748754250,12994.699297359992,34.54278087000421,53222.60267112 2025-06-01,05:04:12.000,152,11010574,12805,0,1748754251,12995.042849169993,34.84589345999848,53222.791323360005 2025-06-01,05:04:13.000,152,11010577,12925,0,1748754252,12995.467236699995,35.07851474999916,53222.93805288 2025-06-01,05:04:14.000,152,11010644,13085,0,1748754253,12995.932042089997,35.49441341999773,53223.140679359996 2025-06-01,05:04:15.000,152,11010574,12805,0,1748754254,12996.410320099989,36.03719642999931,53223.33631872001 2025-06-01,05:04:16.000,152,11010620,12605,0,1748754255,12996.807762389995,36.55178292000346,53223.52497096001 2025-06-01,05:04:17.000,152,11010628,12965,0,1748754256,12997.225413610002,37.09456592999777,53223.74157168001 2025-06-01,05:04:18.000,152,11010543,12925,0,1748754257,12997.73063685999,37.461120690000826,53223.95817240001 2025-06-01,05:04:19.000,152,11010627,12965,0,1748754258,12998.289750589996,37.70784024000022,53224.20970872 2025-06-01,05:04:20.000,152,11010598,12965,0,1748754259,12998.902754799994,37.84882284000196,53224.50316776 2025-06-01,05:04:21.000,152,11010635,13125,0,1748754260,12999.549440559997,37.83472458000324,53224.81060104 2025-06-01,05:04:22.000,152,11010656,13285,0,1748754261,13000.21633525,37.84882284000196,53225.090085840005 2025-06-01,05:04:23.000,152,11010643,12845,0,1748754262,13001.024692450002,37.869970230000035,53225.43245472 2025-06-01,05:04:24.000,152,11010640,12965,0,1748754263,13001.886940129996,37.884068489998754,53225.760849360006 2025-06-01,05:04:25.000,152,11010607,13085,0,1748754264,13002.661615779994,37.77833154000109,53226.10321824 2025-06-01,05:04:26.000,152,11010660,12965,0,1748754265,13003.274619989992,37.67259459000343,53226.46654848 2025-06-01,05:04:27.000,152,11010642,12765,0,1748754266,13003.84720633999,37.510464600003615,53226.82987872 2025-06-01,05:04:28.000,152,11010633,12765,0,1748754267,13004.285066489996,37.43997330000275,53227.14429912001 2025-06-01,05:04:29.000,152,11010642,12805,0,1748754268,13004.790289739998,37.517513730002975,53227.49365512 2025-06-01,05:04:30.000,152,11010619,12765,0,1748754269,13005.24835881999,37.58800503000384,53227.84999824 2025-06-01,05:04:31.000,152,11010604,12605,0,1748754270,13005.625592179997,37.58800503000384,53228.24127696 2025-06-01,05:04:32.000,152,11010593,12925,0,1748754271,13006.016298159993,37.637348939999356,53228.65351704001 2025-06-01,05:04:33.000,152,11010595,12965,0,1748754272,13006.41374045,37.80652805999853,53228.97492456 2025-06-01,05:04:34.000,152,11010668,12965,0,1748754273,13006.67645654,38.01095283000177,53229.3382548 2025-06-01,05:04:35.000,152,11010568,13165,0,1748754274,13006.993063109992,38.25062325000181,53229.7225464 2025-06-01,05:04:36.000,152,11010639,12885,0,1748754275,13007.141261930003,38.52553931999864,53230.13478648 2025-06-01,05:04:37.000,152,11010614,12725,0,1748754276,13007.228833959998,38.89914321000106,53230.4911296 2025-06-01,05:04:38.000,152,11010605,12845,0,1748754277,13007.302933369989,39.11766624000302,53230.77760152 2025-06-01,05:04:39.000,152,11010599,12565,0,1748754278,13007.40397801999,39.27274710000347,53231.21779008001 2025-06-01,05:04:40.000,152,11010610,12925,0,1748754279,13007.397241709994,39.364385790002416,53231.58112032001 2025-06-01,05:04:41.000,152,11010632,12965,0,1748754280,13007.350087539999,39.51946665000287,53231.81868240001 2025-06-01,05:04:42.000,152,11010572,12765,0,1748754281,13007.302933369989,39.6956949000014,53232.19598688 2025-06-01,05:04:43.000,152,11010576,13245,0,1748754282,13007.370296469999,39.836677500003134,53232.48944592001 2025-06-01,05:04:44.000,152,11010602,12925,0,1748754283,13007.437659569994,39.93536532000144,53232.85976328 2025-06-01,05:04:45.000,152,11010572,12765,0,1748754284,13007.579122079995,39.91421793000336,53233.09732536 2025-06-01,05:04:46.000,152,11010614,12925,0,1748754285,13007.60606731999,39.76618620000227,53233.36982304 2025-06-01,05:04:47.000,152,11010587,12965,0,1748754286,13007.61280363,39.66749838000396,53233.64930784 2025-06-01,05:04:48.000,152,11010621,12605,0,1748754287,13007.61280363,39.547663170000305,53233.92879264001 2025-06-01,05:04:49.000,152,11010624,12805,0,1748754288,13007.63301256,39.40668056999857,53234.18032896 2025-06-01,05:04:50.000,152,11010612,12885,0,1748754289,13007.599331009995,39.40668056999857,53234.459813760004 2025-06-01,05:04:51.000,152,11010572,12925,0,1748754290,13007.518495289994,39.371434920001775,53234.70436296 2025-06-01,05:04:52.000,152,11010559,12765,0,1748754291,13007.397241709994,39.41372969999793,53234.962886400004 2025-06-01,05:04:53.000,152,11010623,13005,0,1748754292,13007.134525619993,39.427827960003924,53235.23538408 2025-06-01,05:04:54.000,152,11010624,12885,0,1748754293,13006.878545840002,39.53356491000159,53235.54980448 2025-06-01,05:04:55.000,152,11010596,12845,0,1748754294,13006.63603868,39.73798968000483,53235.73845672 2025-06-01,05:04:56.000,152,11010593,12685,0,1748754295,13006.3126958,39.85782489000121,53235.89916048 2025-06-01,05:04:57.000,152,11010589,12845,0,1748754296,13005.901780890003,39.907168800004,53236.157683920006 2025-06-01,05:04:58.000,152,11010606,13125,0,1748754297,13005.403293949996,39.92126706000272,53236.26249072 2025-06-01,05:04:59.000,152,11010606,12965,0,1748754298,13004.817234979993,39.91421793000336,53236.41620736001 2025-06-01,05:05:00.000,152,11010632,13005,0,1748754299,13004.291802799991,39.70979316000012,53236.57691112 2025-06-01,05:05:01.000,152,11010618,13045,0,1748754300,13003.820261099994,39.52651578000223,53236.65376944001 2025-06-01,05:05:02.000,152,11010617,12645,0,1748754301,13003.395873569993,39.322091009998985,53236.71665352 2025-06-01,05:05:03.000,152,11010608,12685,0,1748754302,13002.93780449,39.1035679800043,53236.80049896001 2025-06-01,05:05:04.000,152,11010587,12965,0,1748754303,13002.479735409994,38.8568484300049,53236.83543456 2025-06-01,05:05:05.000,152,11010627,12805,0,1748754304,13001.994721089992,38.61012887999823,53236.94024136 2025-06-01,05:05:06.000,152,11010683,12965,0,1748754305,13001.482761529995,38.25062325000181,53236.94024136 2025-06-01,05:05:07.000,152,11010615,12765,0,1748754306,13000.889966249997,37.89816675000475,53236.877357280006 2025-06-01,05:05:08.000,152,11010615,12845,0,1748754307,13000.27022572999,37.5950541600032,53236.856395920004 2025-06-01,05:05:09.000,152,11010566,12845,0,1748754308,12999.765002480002,37.284892440002295,53236.80049896001 2025-06-01,05:05:10.000,152,11010549,12805,0,1748754309,12999.25304291999,36.98882898000011,53236.82146032001 2025-06-01,05:05:11.000,152,11010577,12765,0,1748754310,12998.720874429993,36.7914533400035,53236.73062776001 2025-06-01,05:05:12.000,152,11010563,12805,0,1748754311,12998.195442249991,36.67161812999984,53236.64678232 2025-06-01,05:05:13.000,152,11010575,13005,0,1748754312,12997.696955309999,36.55178292000346,53236.541975520006 2025-06-01,05:05:14.000,152,11010621,12845,0,1748754313,12997.238886229992,36.424898580000445,53236.36729752001 2025-06-01,05:05:15.000,152,11010615,12885,0,1748754314,12996.787553459995,36.27686684999935,53236.29742632001 2025-06-01,05:05:16.000,152,11010574,12885,0,1748754315,12996.396847479999,36.058343820004666,53236.15069680001 2025-06-01,05:05:17.000,152,11010640,12965,0,1748754316,12995.945514710002,35.973754259997804,53236.05287712 2025-06-01,05:05:18.000,152,11010581,12765,0,1748754317,12995.54133611,35.973754259997804,53235.93409608 2025-06-01,05:05:19.000,152,11010641,12805,0,1748754318,12995.184311679994,36.03014729999995,53235.79435368001 2025-06-01,05:05:20.000,152,11010581,12645,0,1748754319,12994.988958690003,36.12883511999826,53235.6615984 2025-06-01,05:05:21.000,152,11010629,13005,0,1748754320,12994.847496180002,36.185228160000406,53235.55679160001 2025-06-01,05:05:22.000,152,11010649,12885,0,1748754321,12994.685824740001,36.17112990000169,53235.3821136 2025-06-01,05:05:23.000,152,11010622,13045,0,1748754322,12994.551098539996,36.07949121000274,53235.25634544 2025-06-01,05:05:24.000,152,11010608,12965,0,1748754323,12994.564571160001,35.94555774000037,53235.10961592 2025-06-01,05:05:25.000,152,11010655,12805,0,1748754324,12994.571307469996,35.825722530003986,53235.01878336 2025-06-01,05:05:26.000,152,11010655,12925,0,1748754325,12994.530889609996,35.69883819000097,53234.913976560005 2025-06-01,05:05:27.000,152,11010630,12765,0,1748754326,12994.450053889996,35.50146255000436,53234.83711824001 2025-06-01,05:05:28.000,152,11010569,12805,0,1748754327,12994.39616340999,35.332283429997915,53234.648466000006 2025-06-01,05:05:29.000,152,11010642,12925,0,1748754328,12994.36248186,35.1701534399981,53234.529684960005 2025-06-01,05:05:30.000,152,11010591,12925,0,1748754329,12994.25470089999,35.12785866000195,53234.459813760004 2025-06-01,05:05:31.000,152,11010642,12845,0,1748754330,12994.1199747,35.05736736000108,53234.33404560001 2025-06-01,05:05:32.000,152,11010623,12765,0,1748754331,12993.991984809989,35.036219970003,53234.243213040005 2025-06-01,05:05:33.000,152,11010623,12885,0,1748754332,12993.736005029998,35.029170840003644,53234.15238048 2025-06-01,05:05:34.000,152,11010633,13085,0,1748754333,12993.466552630001,34.98687606000021,53234.075522160005 2025-06-01,05:05:35.000,152,11010635,12765,0,1748754334,12993.129737129995,34.95163041000342,53233.88686992 2025-06-01,05:05:36.000,152,11010634,12965,0,1748754335,12992.732294839989,34.923433889998705,53233.80302448001 2025-06-01,05:05:37.000,152,11010637,12925,0,1748754336,12992.287698380002,34.8247460700004,53233.60738512 2025-06-01,05:05:38.000,152,11010553,12805,0,1748754337,12991.829629299995,34.64851782000187,53233.453668480004 2025-06-01,05:05:39.000,152,11010654,12965,0,1748754338,12991.324406049993,34.387700010003755,53233.237067760005 2025-06-01,05:05:40.000,152,11010578,12885,0,1748754339,12990.873073279996,34.098685680000926,53233.04841552 2025-06-01,05:05:41.000,152,11010640,12725,0,1748754340,12990.361113719999,33.89426090999768,53232.8667504 2025-06-01,05:05:42.000,152,11010617,12725,0,1748754341,12989.889572020002,33.647541359998286,53232.615214080004 2025-06-01,05:05:43.000,152,11010632,12845,0,1748754342,12989.330458289995,33.37262529000145,53232.36367776 2025-06-01,05:05:44.000,152,11010617,12925,0,1748754343,12988.791553490002,33.09770922000462,53232.11912856 2025-06-01,05:05:45.000,152,11010549,12965,0,1748754344,12988.30653917,32.80869489000179,53231.846630880005 2025-06-01,05:05:46.000,152,11010642,12765,0,1748754345,12987.841733779998,32.56197534000239,53231.560158960005 2025-06-01,05:05:47.000,152,11010630,12765,0,1748754346,12987.282620049991,32.35050143999979,53231.25272568 2025-06-01,05:05:48.000,152,11010583,13005,0,1748754347,12986.87844144999,32.18837144999998,53230.91035680001 2025-06-01,05:05:49.000,152,11010668,12805,0,1748754348,12986.582043809998,32.033290589999524,53230.64484624001 2025-06-01,05:05:50.000,152,11010578,12885,0,1748754349,12986.251964620002,31.94165190000058,53230.3164516 2025-06-01,05:05:51.000,152,11010640,12965,0,1748754350,12985.92862174,31.899357120004424,53230.002031200005 2025-06-01,05:05:52.000,152,11010637,13005,0,1748754351,12985.524443139999,31.93460277000122,53229.77844336001 2025-06-01,05:05:53.000,152,11010595,13085,0,1748754352,12985.153946090002,31.955750159999297,53229.41511312 2025-06-01,05:05:54.000,152,11010666,12765,0,1748754353,12984.83060321,32.00509407000209,53229.1286412 2025-06-01,05:05:55.000,152,11010638,12765,0,1748754354,12984.52073294999,32.033290589999524,53228.80723368 2025-06-01,05:05:56.000,152,11010684,12685,0,1748754355,12984.096345419988,31.93460277000122,53228.51377464001 2025-06-01,05:05:57.000,152,11010609,12885,0,1748754356,12983.63154003,31.93460277000122,53228.19935424001 2025-06-01,05:05:58.000,152,11010588,12685,0,1748754357,12983.26104297999,31.906406250003783,53227.891920960006 2025-06-01,05:05:59.000,152,11010583,12765,0,1748754358,12982.924227479998,31.864111470000353,53227.57051344 2025-06-01,05:06:00.000,152,11010597,12845,0,1748754359,12982.641302459997,31.779521910000767,53227.24211880001 2025-06-01,05:06:01.000,152,11010596,12845,0,1748754360,12982.378586369996,31.666735830003745,53226.90673704001 2025-06-01,05:06:02.000,152,11010587,12685,0,1748754361,12982.20344230999,31.52575323000201,53226.64122648001 2025-06-01,05:06:03.000,152,11010604,12965,0,1748754362,12981.94072621999,31.34952498000348,53226.37571592001 2025-06-01,05:06:04.000,152,11010571,12685,0,1748754363,12981.725164299998,31.201493250002386,53226.01937280001 2025-06-01,05:06:05.000,152,11010577,12765,0,1748754364,12981.496129760002,31.159198469998955,53225.75386224001 2025-06-01,05:06:06.000,152,11010572,12965,0,1748754365,12981.246886289991,31.102805430004082,53225.48835168 2025-06-01,05:06:07.000,152,11010589,12965,0,1748754366,12980.99090651,31.152149339999596,53225.138995680005 2025-06-01,05:06:08.000,152,11010580,13005,0,1748754367,12980.76187196999,31.166247599998314,53224.84553664001 2025-06-01,05:06:09.000,152,11010616,12885,0,1748754368,12980.465474329998,31.145100210000237,53224.566051840004 2025-06-01,05:06:10.000,152,11010611,13045,0,1748754369,12980.216230860002,31.1169036900028,53224.314515519996 2025-06-01,05:06:11.000,152,11010586,12765,0,1748754370,12979.88615166999,31.01116673999786,53224.02804360001 2025-06-01,05:06:12.000,152,11010563,12845,0,1748754371,12979.596490339994,30.968871960001707,53223.72759744 2025-06-01,05:06:13.000,152,11010655,12885,0,1748754372,12979.327037939998,30.89838066000084,53223.51798384 2025-06-01,05:06:14.000,152,11010567,12965,0,1748754373,12979.124948639997,30.792643710003176,53223.196576320006 2025-06-01,05:06:15.000,152,11010618,12925,0,1748754374,12978.868968859992,30.693955890004872,53222.97997560001 2025-06-01,05:06:16.000,152,11010611,12765,0,1748754375,12978.63319801,30.552973290003138,53222.75638776 2025-06-01,05:06:17.000,152,11010629,12925,0,1748754376,12978.498471809995,30.362646779998613,53222.49786432001 2025-06-01,05:06:18.000,152,11010632,12845,0,1748754377,12978.37048192,30.151172880003287,53222.21837952 2025-06-01,05:06:19.000,152,11010595,12885,0,1748754378,12978.39069085,29.996092020002834,53222.001778800004 2025-06-01,05:06:20.000,152,11010612,12805,0,1748754379,12978.43110871,29.826912900003663,53221.785178080005 2025-06-01,05:06:21.000,152,11010610,12845,0,1748754380,12978.377218229994,29.728225079998083,53221.547616 2025-06-01,05:06:22.000,152,11010634,12805,0,1748754381,12978.30311881999,29.56609508999827,53221.31704104 2025-06-01,05:06:23.000,152,11010609,12725,0,1748754382,12978.276173579994,29.50265292000404,53221.13537592001 2025-06-01,05:06:24.000,152,11010616,12805,0,1748754383,12978.296382509994,29.481505529998685,53221.00262064 2025-06-01,05:06:25.000,152,11010590,12925,0,1748754384,12978.32332774999,29.601340740002342,53220.779032800005 2025-06-01,05:06:26.000,152,11010614,12965,0,1748754385,12978.34353667999,29.777568990000873,53220.57640632 2025-06-01,05:06:27.000,152,11010610,12765,0,1748754386,12978.38395453999,30.03133766999963,53220.40871544 2025-06-01,05:06:28.000,152,11010609,12805,0,1748754387,12978.46479025999,30.362646779998613,53220.275960160005 2025-06-01,05:06:29.000,152,11010571,12965,0,1748754388,12978.51194443,30.637562850002723,53220.14320488 2025-06-01,05:06:30.000,152,11010568,12845,0,1748754389,12978.4917355,30.926577179998276,53219.975514 2025-06-01,05:06:31.000,152,11010569,12845,0,1748754390,12978.309855129999,31.610342790001596,53219.88468144001 2025-06-01,05:06:32.000,152,11010597,13125,0,1748754391,12978.060611659988,31.47640931999922,53219.75192616 2025-06-01,05:06:33.000,152,11010566,12605,0,1748754392,12977.804631879997,31.673784960003104,53219.5912224 2025-06-01,05:06:34.000,152,11010596,13005,0,1748754393,12977.541915789996,31.81476756000484,53219.52833832001 2025-06-01,05:06:35.000,152,11010630,12605,0,1748754394,12977.29267232,32.00509407000209,53219.30475048 2025-06-01,05:06:36.000,152,11010592,12805,0,1748754395,12977.090583019999,32.08968363000167,53219.22789216 2025-06-01,05:06:37.000,152,11010611,12645,0,1748754396,12976.659459180002,32.11788014999911,53219.01827856 2025-06-01,05:06:38.000,152,11010627,12885,0,1748754397,12976.282225819996,32.23066623000341,53218.86456192 2025-06-01,05:06:39.000,152,11010585,12765,0,1748754398,12976.100345449995,32.294108400004916,53218.6828968 2025-06-01,05:06:40.000,152,11010597,13045,0,1748754399,12975.938674009994,32.27296100999956,53218.57110288001 2025-06-01,05:06:41.000,152,11010612,12885,0,1748754400,12975.682694229989,32.33640318000107,53218.35450216001 2025-06-01,05:06:42.000,152,11010568,13045,0,1748754401,12975.514286479993,32.5126314299996,53218.17982416 2025-06-01,05:06:43.000,152,11010633,13005,0,1748754402,12975.467132309997,32.63951577000262,53218.047068880005 2025-06-01,05:06:44.000,152,11010608,12845,0,1748754403,12975.460396000002,32.667712290000054,53217.86540376 2025-06-01,05:06:45.000,152,11010626,12645,0,1748754404,12975.440187070002,32.61836838000454,53217.781558320006 2025-06-01,05:06:46.000,152,11010572,12845,0,1748754405,12975.393032899992,32.44918925999809,53217.662777280006 2025-06-01,05:06:47.000,152,11010621,12765,0,1748754406,12975.332406109992,32.33640318000107,53217.48809928001 2025-06-01,05:06:48.000,152,11010588,12845,0,1748754407,12975.325669799997,32.209518839998054,53217.327395520006 2025-06-01,05:06:49.000,152,11010589,12805,0,1748754408,12975.352615039992,32.18837144999998,53217.24355008 2025-06-01,05:06:50.000,152,11010613,12885,0,1748754409,12975.433450759992,32.082634500002314,53217.138743280004 2025-06-01,05:06:51.000,152,11010603,12765,0,1748754410,12975.554704339993,31.92755364000186,53217.06887208 2025-06-01,05:06:52.000,152,11010593,12845,0,1748754411,12975.460396000002,31.680834090002463,53216.992013760006 2025-06-01,05:06:53.000,152,11010649,12805,0,1748754412,12975.285251939997,31.448212800001784,53216.90816832 2025-06-01,05:06:54.000,152,11010608,13005,0,1748754413,12975.022535849996,31.12395282000216,53216.78240016 2025-06-01,05:06:55.000,152,11010607,12525,0,1748754414,12974.75308345,30.94067544000427,53216.67759336001 2025-06-01,05:06:56.000,152,11010600,12885,0,1748754415,12974.476894739993,30.785594580003817,53216.50990248001 2025-06-01,05:06:57.000,152,11010608,12885,0,1748754416,12974.099661380002,30.757398059999105,53216.36317296001 2025-06-01,05:06:58.000,152,11010654,12965,0,1748754417,12973.580965509995,30.71510328000295,53216.23041768 2025-06-01,05:06:59.000,152,11010592,12965,0,1748754418,12973.042060710002,30.813791100001254,53215.99984272 2025-06-01,05:07:00.000,152,11010611,12845,0,1748754419,12972.55031007999,30.84903674999805,53215.82516472 2025-06-01,05:07:01.000,152,11010588,13005,0,1748754420,12972.078768379994,30.83493848999933,53215.68542232 2025-06-01,05:07:02.000,152,11010547,12605,0,1748754421,12971.661117160002,30.827889359999972,53215.461834480004 2025-06-01,05:07:03.000,152,11010595,12685,0,1748754422,12971.33777428,30.83493848999933,53215.23824664001 2025-06-01,05:07:04.000,152,11010597,12605,0,1748754423,12971.021167709994,30.912478919999558,53215.07055576001 2025-06-01,05:07:05.000,152,11010582,13085,0,1748754424,12970.697824829993,30.94772457000363,53214.8399808 2025-06-01,05:07:06.000,152,11010598,12805,0,1748754425,12970.522680770002,31.12395282000216,53214.7002384 2025-06-01,05:07:07.000,152,11010574,12805,0,1748754426,12970.367745639996,31.264935420003894,53214.476650560006 2025-06-01,05:07:08.000,152,11010663,12765,0,1748754427,12970.17239264999,31.412967149997712,53214.2460756 2025-06-01,05:07:09.000,152,11010582,13085,0,1748754428,12969.923149179995,31.58214627000416,53214.04344912001 2025-06-01,05:07:10.000,152,11010606,12965,0,1748754429,12969.714323569999,31.75132539000333,53213.87575824001 2025-06-01,05:07:11.000,152,11010604,13085,0,1748754430,12969.417925929993,31.93460277000122,53213.69409312 2025-06-01,05:07:12.000,152,11010592,12925,0,1748754431,12969.114791979991,32.04738884999824,53213.46351816001 2025-06-01,05:07:13.000,152,11010627,12605,0,1748754432,12968.73755862,32.18132232000062,53213.302814400005 2025-06-01,05:07:14.000,152,11010576,13005,0,1748754433,12968.313171089998,32.40689448000194,53213.0932008 2025-06-01,05:07:15.000,152,11010607,12685,0,1748754434,12967.882047250001,32.611319249997905,53212.86961296001 2025-06-01,05:07:16.000,152,11010567,12805,0,1748754435,12967.464396029995,32.850989669997944,53212.680960720005 2025-06-01,05:07:17.000,152,11010600,12885,0,1748754436,12967.127580529988,33.03426705000311,53212.45038576 2025-06-01,05:07:18.000,152,11010622,12925,0,1748754437,12966.757083479992,33.20344617000228,53212.24077216001 2025-06-01,05:07:19.000,152,11010612,12805,0,1748754438,12966.23838761,33.337379640004656,53211.98923584 2025-06-01,05:07:20.000,152,11010564,12845,0,1748754439,12965.712955429997,33.68278701000236,53211.723725280004 2025-06-01,05:07:21.000,152,11010625,13125,0,1748754440,12965.25488634999,34.148029590003716,53211.47218896 2025-06-01,05:07:22.000,152,11010630,12845,0,1748754441,12964.965225019994,34.754254769999534,53211.241614000006 2025-06-01,05:07:23.000,152,11010580,13005,0,1748754442,12964.803553579994,35.2829395200024,53210.94815496001 2025-06-01,05:07:24.000,152,11010617,13085,0,1748754443,12964.709245239988,35.67769080000289,53210.81539968 2025-06-01,05:07:25.000,152,11010595,12765,0,1748754444,12964.648618449988,35.825722530003986,53210.60578608 2025-06-01,05:07:26.000,152,11010606,12925,0,1748754445,12964.682299999993,35.85391905000142,53210.36123688 2025-06-01,05:07:27.000,152,11010587,12765,0,1748754446,12964.689036309988,35.839820790002705,53210.15861040001 2025-06-01,05:07:28.000,152,11010558,12605,0,1748754447,12964.709245239988,35.973754259997804,53209.93502256 2025-06-01,05:07:29.000,152,11010588,13045,0,1748754448,12964.850707749989,36.27686684999935,53209.80226728001 2025-06-01,05:07:30.000,152,11010623,12965,0,1748754449,12965.01237918999,36.57293031000154,53209.5996408 2025-06-01,05:07:31.000,152,11010570,12965,0,1748754450,12965.531075059997,36.868993770003726,53209.4598984 2025-06-01,05:07:32.000,152,11010621,12965,0,1748754451,12965.935253659998,36.96063246000267,53209.23631056 2025-06-01,05:07:33.000,152,11010636,13045,0,1748754452,12966.35290487999,37.03112376000354,53209.19438784 2025-06-01,05:07:34.000,152,11010618,12645,0,1748754453,12966.770556099997,37.17915549000463,53209.110542400005 2025-06-01,05:07:35.000,152,11010583,12925,0,1748754454,12967.295988279999,37.44702243000211,53208.95682576 2025-06-01,05:07:36.000,152,11010604,12965,0,1748754455,12967.942674040001,37.72193849999894,53208.95682576 2025-06-01,05:07:37.000,152,11010625,12925,0,1748754456,12968.575887179999,37.95455978999962,53208.86599320001 2025-06-01,05:07:38.000,152,11010633,12965,0,1748754457,12969.222572940002,38.08144413000264,53208.81708336001 2025-06-01,05:07:39.000,152,11010593,12725,0,1748754458,12969.842313459994,38.285868899998604,53208.8310576 2025-06-01,05:07:40.000,152,11010620,12725,0,1748754459,12970.475526599992,38.455048019997776,53208.78913488 2025-06-01,05:07:41.000,152,11010613,12725,0,1748754460,12971.00769508999,38.60307974999887,53208.824070480005 2025-06-01,05:07:42.000,152,11010605,13005,0,1748754461,12971.634171919992,38.71586583000317,53208.88695456001 2025-06-01,05:07:43.000,152,11010577,12645,0,1748754462,12972.220230889994,38.87799582000298,53208.96381288001 2025-06-01,05:07:44.000,152,11010611,13005,0,1748754463,12972.846707719997,38.9907819,53209.03368408001 2025-06-01,05:07:45.000,152,11010613,12845,0,1748754464,12973.55402027,39.145862760000455,53209.145478 2025-06-01,05:07:46.000,152,11010592,12845,0,1748754465,12974.193969719992,39.38553318000049,53209.2852204 2025-06-01,05:07:47.000,152,11010595,12965,0,1748754466,12974.81371024,39.57585968999774,53209.39002720001 2025-06-01,05:07:48.000,152,11010565,12685,0,1748754467,12975.440187070002,39.73798968000483,53209.50880824001 2025-06-01,05:07:49.000,152,11010629,13005,0,1748754468,12976.019509729995,39.87192314999993,53209.62758928 2025-06-01,05:07:50.000,152,11010616,12845,0,1748754469,12976.672931799993,39.98470923000423,53209.732396080006 2025-06-01,05:07:51.000,152,11010601,12925,0,1748754470,12977.23204553,40.11864269999933,53209.89309984001 2025-06-01,05:07:52.000,152,11010624,12845,0,1748754471,12977.676641990001,40.27372355999978,53210.01886800001 2025-06-01,05:07:53.000,152,11010572,12805,0,1748754472,12978.148183689998,40.4006079000028,53210.20752024001 2025-06-01,05:07:54.000,152,11010626,13125,0,1748754473,12978.58604383999,40.54863963000389,53210.31931416 2025-06-01,05:07:55.000,152,11010562,12925,0,1748754474,12979.077794470002,40.73896614000114,53210.51495352001 2025-06-01,05:07:56.000,152,11010610,12605,0,1748754475,12979.508918309999,40.999783949999255,53210.65469592 2025-06-01,05:07:57.000,152,11010619,12605,0,1748754476,12979.88615166999,41.42273175000446,53210.885270880004 2025-06-01,05:07:58.000,152,11010596,12925,0,1748754477,12980.243176099997,41.83863042000303,53211.073923120006 2025-06-01,05:07:59.000,152,11010591,12925,0,1748754478,12980.74166303999,42.28977473999839,53211.24860112 2025-06-01,05:08:00.000,152,11010599,13005,0,1748754479,12981.327722009992,42.63518211000337,53211.416292 2025-06-01,05:08:01.000,152,11010591,12885,0,1748754480,12981.96093514999,42.97354035000171,53211.54206016 2025-06-01,05:08:02.000,152,11010588,12925,0,1748754481,12982.41226792,43.22025990000111,53211.71673816001 2025-06-01,05:08:03.000,152,11010606,12525,0,1748754482,12982.897282239988,43.495175969997945,53211.94731312 2025-06-01,05:08:04.000,152,11010628,12965,0,1748754483,12983.26777929,43.777141170001414,53212.13596536 2025-06-01,05:08:05.000,152,11010639,12765,0,1748754484,12983.63154003,44.04500810999889,53212.2547464 2025-06-01,05:08:06.000,152,11010610,12885,0,1748754485,12983.874047190002,44.319924180003,53212.43641152001 2025-06-01,05:08:07.000,152,11010584,12765,0,1748754486,12984.062663869998,44.55254547000368,53212.59711528 2025-06-01,05:08:08.000,152,11010639,12525,0,1748754487,12984.103081729998,44.89795284000138,53212.7089092 2025-06-01,05:08:09.000,152,11010589,12765,0,1748754488,12984.116554349988,45.20811456000229,53212.86961296001 2025-06-01,05:08:10.000,152,11010620,13085,0,1748754489,12984.076136489988,45.47598149999976,53212.9534584 2025-06-01,05:08:11.000,152,11010573,13125,0,1748754490,12983.988564459993,45.72270104999916,53213.086213680006 2025-06-01,05:08:12.000,152,11010573,12925,0,1748754491,12983.779738849997,46.01876451000135,53213.184033360005 2025-06-01,05:08:13.000,152,11010591,13085,0,1748754492,12983.54396799999,46.251385800002026,53213.23993032 2025-06-01,05:08:14.000,152,11010595,12965,0,1748754493,12983.22736143,46.46285970000463,53213.2678788 2025-06-01,05:08:15.000,152,11010585,12805,0,1748754494,12982.951172719993,46.63908795000316,53213.24691744001 2025-06-01,05:08:16.000,152,11010577,12765,0,1748754495,12982.722138179997,46.857610979997844,53213.22595608001 2025-06-01,05:08:17.000,152,11010619,12925,0,1748754496,12982.41226792,47.15367444000003,53213.11416216 2025-06-01,05:08:18.000,152,11010573,12645,0,1748754497,12982.1293429,47.40744311999879,53213.07922656001 2025-06-01,05:08:19.000,152,11010612,13005,0,1748754498,12981.772318469993,47.66121180000482,53212.967432640005 2025-06-01,05:08:20.000,152,11010581,12965,0,1748754499,12981.455711900002,47.97137351999845,53212.799741760005 2025-06-01,05:08:21.000,152,11010622,12925,0,1748754500,12981.03132437,48.18284742000105,53212.639038 2025-06-01,05:08:22.000,152,11010603,12925,0,1748754501,12980.694508869994,48.45071435999853,53212.52025696 2025-06-01,05:08:23.000,152,11010583,12885,0,1748754502,12980.384638609998,48.66923739000049,53212.21282368 2025-06-01,05:08:24.000,152,11010541,12885,0,1748754503,12980.027614179991,48.96530085000268,53212.05211992001 2025-06-01,05:08:25.000,152,11010612,12885,0,1748754504,12979.596490339994,49.19792214000336,53211.88442904001 2025-06-01,05:08:26.000,152,11010627,12885,0,1748754505,12979.205784359998,49.578575159997854,53211.52808592001 2025-06-01,05:08:27.000,152,11010577,13165,0,1748754506,12978.77466052,49.95922817999963,53211.2765496 2025-06-01,05:08:28.000,152,11010575,12765,0,1748754507,12978.28290988999,50.431519890000345,53210.892258 2025-06-01,05:08:29.000,152,11010582,13285,0,1748754508,12977.791159259992,50.81922204000148,53210.60578608 2025-06-01,05:08:30.000,152,11010578,13045,0,1748754509,12977.15120981,51.12938376000238,53210.20053312 2025-06-01,05:08:31.000,152,11010603,13085,0,1748754510,12976.430424639992,51.39725069999986,53209.879125600004 2025-06-01,05:08:32.000,152,11010647,12845,0,1748754511,12975.628803749998,51.742658070004836,53209.445924160005 2025-06-01,05:08:33.000,152,11010593,13325,0,1748754512,12974.80697392999,51.96118109999952,53208.9708 2025-06-01,05:08:34.000,152,11010625,12965,0,1748754513,12974.045770899997,52.18675326000084,53208.47471448 2025-06-01,05:08:35.000,152,11010562,12765,0,1748754514,12973.311513109998,52.299539339997864,53208.02055168 2025-06-01,05:08:36.000,152,11010571,13205,0,1748754515,12972.563782699995,52.45462019999832,53207.51747904 2025-06-01,05:08:37.000,152,11010610,12925,0,1748754516,12971.789107049997,52.560357150003256,53206.92357384001 2025-06-01,05:08:38.000,152,11010592,12805,0,1748754517,12970.980749849994,52.70838888000435,53206.33665576 2025-06-01,05:08:39.000,152,11010585,12725,0,1748754518,12970.307118849996,52.88461713000288,53205.64493088 2025-06-01,05:08:40.000,152,11010609,12805,0,1748754519,12969.653696779998,53.1101892900042,53205.0230772 2025-06-01,05:08:41.000,152,11010607,12685,0,1748754520,12968.97332946999,53.30051580000145,53204.345326560004 2025-06-01,05:08:42.000,152,11010584,13005,0,1748754521,12968.252544299998,53.50494057000469,53203.59770472001 2025-06-01,05:08:43.000,152,11010571,12965,0,1748754522,12967.63954009,53.68821795000258,53202.87104424 2025-06-01,05:08:44.000,152,11010599,13125,0,1748754523,12967.141053149993,53.88559358999919,53202.10246104 2025-06-01,05:08:45.000,152,11010616,12925,0,1748754524,12966.777292409992,54.13231313999859,53201.347852080005 2025-06-01,05:08:46.000,152,11010620,12845,0,1748754525,12966.48089477,54.2591974800016,53200.59324312 2025-06-01,05:08:47.000,152,11010628,12765,0,1748754526,12966.204706059994,54.35788529999991,53199.85959552001 2025-06-01,05:08:48.000,152,11010600,12965,0,1748754527,12966.096925099999,54.4072292100027,53199.05607672 2025-06-01,05:08:49.000,152,11010612,12765,0,1748754528,12966.043034619994,54.414278340002056,53198.32242912001 2025-06-01,05:08:50.000,152,11010586,12805,0,1748754529,12966.144079269994,54.49886790000164,53197.5468588 2025-06-01,05:08:51.000,152,11010614,13005,0,1748754530,12966.325959639995,54.56935920000251,53196.74334000001 2025-06-01,05:08:52.000,152,11010637,12965,0,1748754531,12966.608884659996,54.611653979998664,53196.030653760004 2025-06-01,05:08:53.000,152,11010564,13085,0,1748754532,12966.885073370002,54.73853832000168,53195.33892888 2025-06-01,05:08:54.000,152,11010603,12845,0,1748754533,12967.154525769998,54.85837352999806,53194.60528128 2025-06-01,05:08:55.000,152,11010626,12845,0,1748754534,12967.295988279999,54.97115961000236,53193.91355640001 2025-06-01,05:08:56.000,152,11010634,12765,0,1748754535,12967.423978169994,55.02755265000451,53193.18689592 2025-06-01,05:08:57.000,152,11010593,13005,0,1748754536,12967.47786865,55.048700040002586,53192.48119680001 2025-06-01,05:08:58.000,152,11010538,12925,0,1748754537,12967.57217698999,55.062798300001305,53191.78248480001 2025-06-01,05:08:59.000,152,11010605,12845,0,1748754538,12967.59912223,55.119191340003454,53191.09774704 2025-06-01,05:09:00.000,152,11010620,13005,0,1748754539,12967.63954009,55.16148611999961,53190.37807368 2025-06-01,05:09:01.000,152,11010638,12885,0,1748754540,12967.63280377999,55.281321330003266,53189.69333592 2025-06-01,05:09:02.000,152,11010645,12925,0,1748754541,12967.5789133,55.38705828000093,53189.01558528 2025-06-01,05:09:03.000,152,11010601,12765,0,1748754542,12967.39703293,55.47869696999987,53188.33084752001 2025-06-01,05:09:04.000,152,11010676,12765,0,1748754543,12967.134316839998,55.3095178500007,53187.597199920005 2025-06-01,05:09:05.000,152,11010638,12845,0,1748754544,12966.831182889997,55.020503519997874,53186.89848792001 2025-06-01,05:09:06.000,152,11010620,12925,0,1748754545,12966.56173049,54.646899630002736,53186.16484032 2025-06-01,05:09:07.000,152,11010617,12925,0,1748754546,12966.27206915999,54.32263965000311,53185.43119272001 2025-06-01,05:09:08.000,152,11010593,13005,0,1748754547,12965.941989969993,54.139362269997946,53184.71151936 2025-06-01,05:09:09.000,152,11010651,12885,0,1748754548,12965.591701849997,54.04067444999964,53183.991846 2025-06-01,05:09:10.000,152,11010612,12645,0,1748754549,12965.25488634999,54.026576190000924,53183.20230144 2025-06-01,05:09:11.000,152,11010630,13085,0,1748754550,12965.12016015,54.026576190000924,53182.53153792 2025-06-01,05:09:12.000,152,11010659,12965,0,1748754551,12965.15384169999,53.977232279998134,53181.776928960004 2025-06-01,05:09:13.000,152,11010572,13005,0,1748754552,12965.443503030001,53.963134019999416,53181.0921912 2025-06-01,05:09:14.000,152,11010640,12845,0,1748754553,12965.787054840002,54.012477930002206,53180.407453440006 2025-06-01,05:09:15.000,152,11010601,12885,0,1748754554,12966.016089379998,54.18165705000138,53179.75765128001 2025-06-01,05:09:16.000,152,11010657,12965,0,1748754555,12966.21817868,54.4072292100027,53179.177720319996 2025-06-01,05:09:17.000,152,11010600,12885,0,1748754556,12966.366377499995,54.5411626799978,53178.541892400004 2025-06-01,05:09:18.000,152,11010597,12965,0,1748754557,12966.487631079995,54.597555719999946,53177.989909920005 2025-06-01,05:09:19.000,152,11010630,12645,0,1748754558,12966.595412039991,54.710341800004244,53177.45888880001 2025-06-01,05:09:20.000,152,11010668,12765,0,1748754559,12966.58193942,54.872471790004056,53177.01870024 2025-06-01,05:09:21.000,152,11010648,12845,0,1748754560,12966.56173049,55.02755265000451,53176.50864048 2025-06-01,05:09:22.000,152,11010647,12885,0,1748754561,12966.49436738999,55.17558437999833,53176.026529200004 2025-06-01,05:09:23.000,152,11010619,12845,0,1748754562,12966.29227808999,55.40115653999965,53175.55140504 2025-06-01,05:09:24.000,152,11010653,13125,0,1748754563,12966.096925099999,55.59853218000353,53175.03435816001 2025-06-01,05:09:25.000,152,11010657,12885,0,1748754564,12965.901572109993,55.73951477999799,53174.58019536001 2025-06-01,05:09:26.000,152,11010641,12765,0,1748754565,12965.659064949992,55.817055209998216,53174.14699392001 2025-06-01,05:09:27.000,152,11010676,12925,0,1748754566,12965.376139929991,55.72541651999927,53173.67186976001 2025-06-01,05:09:28.000,152,11010675,13165,0,1748754567,12965.147105389995,55.697220000001835,53173.25962968 2025-06-01,05:09:29.000,152,11010590,12805,0,1748754568,12964.985433949994,55.7677113000027,53172.83341536001 2025-06-01,05:09:30.000,152,11010655,13085,0,1748754569,12964.837235129999,55.95098868000059,53172.34431696 2025-06-01,05:09:31.000,152,11010649,12805,0,1748754570,12964.689036309988,56.21180648999871,53171.973999600006 2025-06-01,05:09:32.000,152,11010644,12845,0,1748754571,12964.574519039998,56.514919080000254,53171.51284968001 2025-06-01,05:09:33.000,152,11010625,12885,0,1748754572,12964.433056529997,56.747540370000934,53171.1006096 2025-06-01,05:09:34.000,152,11010635,12805,0,1748754573,12964.507155940002,56.94491601000482,53170.70234376001 2025-06-01,05:09:35.000,152,11010614,12925,0,1748754574,12964.507155940002,57.085898609999276,53170.29010368001 2025-06-01,05:09:36.000,152,11010615,12805,0,1748754575,12964.574519039998,57.22688121000101,53169.93376056001 2025-06-01,05:09:37.000,152,11010608,12645,0,1748754576,12964.608200590003,57.374912940002105,53169.50055912001 2025-06-01,05:09:38.000,152,11010642,12805,0,1748754577,12964.601464279993,57.494748149998486,53169.16517736001 2025-06-01,05:09:39.000,152,11010630,12845,0,1748754578,12964.635145829998,57.57933770999807,53168.85774408001 2025-06-01,05:09:40.000,152,11010616,12965,0,1748754579,12964.689036309988,57.50884641000448,53168.46646536 2025-06-01,05:09:41.000,152,11010650,12605,0,1748754580,12964.823762509994,57.48769901999913,53168.166019200005 2025-06-01,05:09:42.000,152,11010605,13045,0,1748754581,12965.05279704999,57.367863810002746,53167.879547280005 2025-06-01,05:09:43.000,152,11010650,12885,0,1748754582,12965.248150039995,57.318519899999956,53167.544165520005 2025-06-01,05:09:44.000,152,11010614,12885,0,1748754583,12965.483920890001,57.17048816999886,53167.208783760005 2025-06-01,05:09:45.000,152,11010631,12725,0,1748754584,12965.692746499997,56.959014270003536,53166.96423456001 2025-06-01,05:09:46.000,152,11010598,12805,0,1748754585,12966.002616759994,56.83917905999988,53166.67077552 2025-06-01,05:09:47.000,152,11010614,12965,0,1748754586,12966.2990144,56.75458950000029,53166.419239200004 2025-06-01,05:09:48.000,152,11010660,12885,0,1748754587,12966.730138239996,56.684098199999426,53166.17469000001 2025-06-01,05:09:49.000,152,11010627,12845,0,1748754588,12967.39703293,56.4726243000041,53165.95808928001 2025-06-01,05:09:50.000,152,11010614,12965,0,1748754589,12967.989828209997,56.31049431000429,53165.748475680004 2025-06-01,05:09:51.000,152,11010665,12965,0,1748754590,12968.575887179999,56.17656084000191,53165.55283632001 2025-06-01,05:09:52.000,152,11010648,12685,0,1748754591,12968.93291160999,56.13426605999848,53165.315274240005 2025-06-01,05:09:53.000,152,11010630,12925,0,1748754592,12969.316881279992,56.06377476000489,53165.18950608001 2025-06-01,05:09:54.000,152,11010619,12765,0,1748754593,12969.586333679988,56.06377476000489,53164.9170084 2025-06-01,05:09:55.000,152,11010631,12885,0,1748754594,12969.754741429999,55.97213606999867,53164.80521448001 2025-06-01,05:09:56.000,152,11010650,12685,0,1748754595,12969.862522389994,55.76066217000334,53164.66547208001 2025-06-01,05:09:57.000,152,11010606,12765,0,1748754596,12970.07134799999,55.513942620003945,53164.50476832 2025-06-01,05:09:58.000,152,11010622,12845,0,1748754597,12970.313855159991,55.2108300300024,53164.51175544 2025-06-01,05:09:59.000,152,11010600,12605,0,1748754598,12970.590043869997,54.85837352999806,53164.33707744 2025-06-01,05:10:00.000,152,11010595,12765,0,1748754599,12970.731506379998,54.49886790000164,53164.21130928001 2025-06-01,05:10:01.000,152,11010596,12885,0,1748754600,12970.771924239998,54.2591974800016,53163.95977296 2025-06-01,05:10:02.000,152,11010595,12725,0,1748754601,12970.839287339993,53.92788837000262,53163.757146480006 2025-06-01,05:10:03.000,152,11010628,12805,0,1748754602,12970.906650439989,53.561333609999565,53163.519584400005 2025-06-01,05:10:04.000,152,11010563,12525,0,1748754603,12970.778660549993,53.159533199999714,53163.36586776001 2025-06-01,05:10:05.000,152,11010587,13005,0,1748754604,12970.812342099998,52.77888017999794,53163.09337008 2025-06-01,05:10:06.000,152,11010588,12805,0,1748754605,12970.866232579989,52.37003063999873,53162.90471784 2025-06-01,05:10:07.000,152,11010638,12765,0,1748754606,12970.906650439989,52.01757414000167,53162.702091360006 2025-06-01,05:10:08.000,152,11010597,12885,0,1748754607,12970.866232579989,51.57347894999839,53162.52042624 2025-06-01,05:10:09.000,152,11010607,13045,0,1748754608,12970.872968889998,51.31971026999963,53162.296838400005 2025-06-01,05:10:10.000,152,11010619,12765,0,1748754609,12970.940331989994,51.21397332000197,53162.11517328 2025-06-01,05:10:11.000,152,11010583,12725,0,1748754610,12971.102003429995,51.242169839999406,53161.92652104 2025-06-01,05:10:12.000,152,11010589,12765,0,1748754611,12971.304092729995,51.38315244000114,53161.674984720004 2025-06-01,05:10:13.000,152,11010615,12725,0,1748754612,12971.41187368999,51.481840259999444,53161.53524232 2025-06-01,05:10:14.000,152,11010631,12765,0,1748754613,12971.580281440001,51.3902015700005,53161.38152568001 2025-06-01,05:10:15.000,152,11010596,12805,0,1748754614,12971.701535020002,51.27036636000412,53161.19986056 2025-06-01,05:10:16.000,152,11010597,12885,0,1748754615,12971.856470149993,51.22807158000069,53161.0391568 2025-06-01,05:10:17.000,152,11010592,12925,0,1748754616,12972.072032069998,51.27036636000412,53160.89941440001 2025-06-01,05:10:18.000,152,11010551,12765,0,1748754617,12972.28759398999,51.3902015700005,53160.787620480005 2025-06-01,05:10:19.000,152,11010579,12805,0,1748754618,12972.48968328999,51.467742000000726,53160.62691672 2025-06-01,05:10:20.000,152,11010626,13045,0,1748754619,12972.664827349996,51.524135040002875,53160.550058400004 2025-06-01,05:10:21.000,152,11010591,12925,0,1748754620,12972.819762480001,51.61577373000182,53160.43127736 2025-06-01,05:10:22.000,152,11010592,12885,0,1748754621,12972.934279749992,51.6016754700031,53160.24961224 2025-06-01,05:10:23.000,152,11010631,12845,0,1748754622,12973.149841669998,51.531184170002234,53160.17275392 2025-06-01,05:10:24.000,152,11010590,12685,0,1748754623,12973.324985729989,51.55233156000031,53160.03301152 2025-06-01,05:10:25.000,152,11010676,12925,0,1748754624,12973.459711929994,51.693314160002046,53159.900256240006 2025-06-01,05:10:26.000,152,11010577,12925,0,1748754625,12973.500129789994,51.84134589000314,53159.82339792001 2025-06-01,05:10:27.000,152,11010606,13285,0,1748754626,12973.412557759999,52.151507610004046,53159.711604000004 2025-06-01,05:10:28.000,152,11010619,12805,0,1748754627,12973.351930969999,52.03872152999975,53159.564874480006 2025-06-01,05:10:29.000,152,11010586,12805,0,1748754628,12973.291304179998,52.18675326000084,53159.4321192 2025-06-01,05:10:30.000,152,11010623,12925,0,1748754629,12973.331722039999,52.27134282000043,53159.30635104 2025-06-01,05:10:31.000,152,11010572,12605,0,1748754630,12973.190259529998,52.53216062999854,53159.229492720006 2025-06-01,05:10:32.000,152,11010593,12925,0,1748754631,12972.941016060002,52.77183104999858,53159.02686624 2025-06-01,05:10:33.000,152,11010560,13085,0,1748754632,12972.664827349996,53.01855059999798,53158.845201120006 2025-06-01,05:10:34.000,152,11010674,12805,0,1748754633,12972.41558388,53.13838581000164,53158.71244584 2025-06-01,05:10:35.000,152,11010593,12805,0,1748754634,12972.213494579999,53.208877110002504,53158.537767840004 2025-06-01,05:10:36.000,152,11010588,12685,0,1748754635,12971.944042179988,53.29346667000209,53158.38405120001 2025-06-01,05:10:37.000,152,11010592,12645,0,1748754636,12971.580281440001,53.427400140004465,53158.24430880001 2025-06-01,05:10:38.000,152,11010593,13085,0,1748754637,12971.20978438999,53.57543186999828,53158.104566400005 2025-06-01,05:10:39.000,152,11010561,12605,0,1748754638,12970.899914129994,53.85034794000239,53157.818094480004 2025-06-01,05:10:40.000,152,11010611,12885,0,1748754639,12970.623725420002,54.09001836000243,53157.56655816 2025-06-01,05:10:41.000,152,11010626,13005,0,1748754640,12970.394690879992,54.35083617000055,53157.37790592001 2025-06-01,05:10:42.000,152,11010613,12765,0,1748754641,12970.05113906999,54.54821181000443,53157.1263696 2025-06-01,05:10:43.000,152,11010619,12965,0,1748754642,12969.714323569999,54.67509615000017,53156.95169160001 2025-06-01,05:10:44.000,152,11010555,12805,0,1748754643,12969.350562829997,54.73853832000168,53156.73509088001 2025-06-01,05:10:45.000,152,11010652,13165,0,1748754644,12968.95985685,54.76673483999912,53156.497528800006 2025-06-01,05:10:46.000,152,11010601,12925,0,1748754645,12968.562414559994,54.76673483999912,53156.22503112 2025-06-01,05:10:47.000,152,11010583,12845,0,1748754646,12968.191917509997,54.74558745000104,53156.01541752001 2025-06-01,05:10:48.000,152,11010635,12685,0,1748754647,12967.855102009991,54.63280137000402,53155.805803920004 2025-06-01,05:10:49.000,152,11010601,12725,0,1748754648,12967.47786865,54.55526094000379,53155.49837064 2025-06-01,05:10:50.000,152,11010609,13085,0,1748754649,12967.120844219993,54.49886790000164,53155.21888584 2025-06-01,05:10:51.000,152,11010588,12965,0,1748754650,12966.757083479992,54.49181877000228,53154.967349520004 2025-06-01,05:10:52.000,152,11010581,13005,0,1748754651,12966.37985012,54.428376600000774,53154.69485184001 2025-06-01,05:10:53.000,152,11010600,12965,0,1748754652,12965.989144139989,54.428376600000774,53154.42235416 2025-06-01,05:10:54.000,152,11010597,12805,0,1748754653,12965.564756610001,54.30854139000439,53154.17081784001 2025-06-01,05:10:55.000,152,11010656,12765,0,1748754654,12965.167314319995,54.21690269999817,53153.85639744001 2025-06-01,05:10:56.000,152,11010641,12685,0,1748754655,12964.857444059999,54.10411662000115,53153.55595128 2025-06-01,05:10:57.000,152,11010544,12845,0,1748754656,12964.534101179997,54.012477930002206,53153.29742784 2025-06-01,05:10:58.000,152,11010562,13005,0,1748754657,12964.177076749991,53.9137901100039,53152.955058960004 2025-06-01,05:10:59.000,152,11010614,12805,0,1748754658,12963.92109697,53.793954900000244,53152.68256128001 2025-06-01,05:11:00.000,152,11010668,13125,0,1748754659,12963.678589809999,53.66002142999787,53152.43102496 2025-06-01,05:11:01.000,152,11010636,13085,0,1748754660,12963.388928480003,53.568382739998924,53152.10263032 2025-06-01,05:11:02.000,152,11010605,12885,0,1748754661,12963.099267149992,53.554284480000206,53151.83013264 2025-06-01,05:11:03.000,152,11010637,12965,0,1748754662,12962.789396889995,53.568382739998924,53151.55763496001 2025-06-01,05:11:04.000,152,11010612,12765,0,1748754663,12962.51320817999,53.57543186999828,53151.27116304001 2025-06-01,05:11:05.000,152,11010642,13005,0,1748754664,12962.277437329998,53.51903883000341,53150.98469112001 2025-06-01,05:11:06.000,152,11010606,12685,0,1748754665,12962.061875409992,53.610677520002355,53150.628348000006 2025-06-01,05:11:07.000,152,11010660,12725,0,1748754666,12961.879995039992,53.72346359999938,53150.390785920004 2025-06-01,05:11:08.000,152,11010634,12605,0,1748754667,12961.570124779995,53.963134019999416,53150.11828824001 2025-06-01,05:11:09.000,152,11010607,13205,0,1748754668,12961.192891419989,54.005428800002846,53149.86675192 2025-06-01,05:11:10.000,152,11010651,12765,0,1748754669,12960.950384260002,54.09001836000243,53149.61521560001 2025-06-01,05:11:11.000,152,11010646,13045,0,1748754670,12960.680931859992,54.14641140000458,53149.35669216001 2025-06-01,05:11:12.000,152,11010641,12925,0,1748754671,12960.499051489991,54.13231313999859,53149.10515584 2025-06-01,05:11:13.000,152,11010560,12925,0,1748754672,12960.23633539999,54.202804439999454,53148.90951648 2025-06-01,05:11:14.000,152,11010633,12885,0,1748754673,12960.209390159995,54.10411662000115,53148.62304456 2025-06-01,05:11:15.000,152,11010623,13045,0,1748754674,12960.189181229995,54.13231313999859,53148.42041808001 2025-06-01,05:11:16.000,152,11010603,12885,0,1748754675,12960.22286278,54.238050090003526,53148.12695904 2025-06-01,05:11:17.000,152,11010583,12965,0,1748754676,12960.310434809995,54.371983559998625,53147.875422720004 2025-06-01,05:11:18.000,152,11010582,12805,0,1748754677,12960.633777689996,54.505917030001,53147.6937576 2025-06-01,05:11:19.000,152,11010555,12845,0,1748754678,12961.112055699989,54.56935920000251,53147.47016976 2025-06-01,05:11:20.000,152,11010596,12965,0,1748754679,12961.57686108999,54.61870310999802,53147.33741448 2025-06-01,05:11:21.000,152,11010611,12765,0,1748754680,12961.994512309997,54.54821181000443,53147.169723599996 2025-06-01,05:11:22.000,152,11010649,13045,0,1748754681,12962.358273049998,54.371983559998625,53147.09286528 2025-06-01,05:11:23.000,152,11010593,12645,0,1748754682,12962.661407,54.11116575000051,53146.96709712 2025-06-01,05:11:24.000,152,11010565,12925,0,1748754683,12962.971277259996,53.87854445999983,53146.81338048001 2025-06-01,05:11:25.000,152,11010636,12605,0,1748754684,12963.220520729992,53.68116882000322,53146.72953504 2025-06-01,05:11:26.000,152,11010630,12885,0,1748754685,12963.483236819993,53.4555966600019,53146.64568960001 2025-06-01,05:11:27.000,152,11010644,13245,0,1748754686,12963.739216599999,53.16658232999907,53146.56883128 2025-06-01,05:11:28.000,152,11010643,12845,0,1748754687,12963.846997559995,52.68019235999964,53146.52690856001 2025-06-01,05:11:29.000,152,11010634,12605,0,1748754688,12963.91436065999,52.0951145700019,53146.436076000005 2025-06-01,05:11:30.000,152,11010615,12725,0,1748754689,12963.91436065999,51.51003678000416,53146.44306312 2025-06-01,05:11:31.000,152,11010650,12765,0,1748754690,12963.739216599999,50.95315551000385,53146.4011404 2025-06-01,05:11:32.000,152,11010610,13205,0,1748754691,12963.503445749993,50.39627424000355,53146.37319192 2025-06-01,05:11:33.000,152,11010591,13045,0,1748754692,12963.314829069997,49.846442100002605,53146.27537224 2025-06-01,05:11:34.000,152,11010606,12605,0,1748754693,12963.119476079992,49.30365909000102,53146.24742376 2025-06-01,05:11:35.000,152,11010623,12645,0,1748754694,12962.87696891999,48.66923739000049,53146.2264624 2025-06-01,05:11:36.000,152,11010579,12845,0,1748754695,12962.748979029995,47.943177000001015,53146.12165560001 2025-06-01,05:11:37.000,152,11010577,12765,0,1748754696,12962.519944489999,47.358099210003274,53146.05877152 2025-06-01,05:11:38.000,152,11010623,12965,0,1748754697,12962.230283159988,46.75892315999954,53146.030823040004 2025-06-01,05:11:39.000,152,11010608,12725,0,1748754698,12962.088820650002,46.202041889999236,53145.96095184 2025-06-01,05:11:40.000,152,11010612,12845,0,1748754699,12961.886731350001,45.666308010004286,53145.90505488001 2025-06-01,05:11:41.000,152,11010562,13085,0,1748754700,12961.66443312,45.01778804999776,53145.884093520006 2025-06-01,05:11:42.000,152,11010603,12965,0,1748754701,12961.50276168,44.48205417000281,53145.80024808 2025-06-01,05:11:43.000,152,11010623,13045,0,1748754702,12961.219836659999,44.002713330002734,53145.765312480005 2025-06-01,05:11:44.000,152,11010592,12605,0,1748754703,12961.031219979988,43.600912920002884,53145.66749280001 2025-06-01,05:11:45.000,152,11010634,12925,0,1748754704,12960.862812229992,43.32599684999877,53145.66749280001 2025-06-01,05:11:46.000,152,11010592,12925,0,1748754705,12960.653986619996,43.10042469000473,53145.6325572 2025-06-01,05:11:47.000,152,11010593,12765,0,1748754706,12960.38453422,42.853705139998056,53145.56967312001 2025-06-01,05:11:48.000,152,11010582,12925,0,1748754707,12960.128554439994,42.5999364599993,53145.55569888 2025-06-01,05:11:49.000,152,11010597,12845,0,1748754708,12959.758057389998,42.310922130003746,53145.53473752 2025-06-01,05:11:50.000,152,11010579,12965,0,1748754709,12959.299988309991,42.01485867000156,53145.50678904 2025-06-01,05:11:51.000,152,11010587,12685,0,1748754710,12958.686984099993,41.69764782000129,53145.43691784 2025-06-01,05:11:52.000,152,11010589,12845,0,1748754711,12957.95946261999,41.48617391999869,53145.34608528 2025-06-01,05:11:53.000,152,11010654,12765,0,1748754712,12957.265622689993,41.3028965400008,53145.262239840005 2025-06-01,05:11:54.000,152,11010580,12765,0,1748754713,12956.591991689995,41.15486480999971,53145.18538152001 2025-06-01,05:11:55.000,152,11010575,12845,0,1748754714,12955.857733899997,40.999783949999255,53145.05961336 2025-06-01,05:11:56.000,152,11010579,12885,0,1748754715,12955.035904079989,40.816506570001366,53144.98275504 2025-06-01,05:11:57.000,152,11010585,12765,0,1748754716,12954.173656399995,40.54863963000389,53144.81506416 2025-06-01,05:11:58.000,152,11010621,12805,0,1748754717,12953.372035510001,40.30896921000385,53144.66134752001 2025-06-01,05:11:59.000,152,11010562,12925,0,1748754718,12952.651250339994,40.01995488000102,53144.52859224 2025-06-01,05:12:00.000,152,11010585,12965,0,1748754719,12951.88331099999,39.75208794000355,53144.33295288 2025-06-01,05:12:01.000,152,11010665,13205,0,1748754720,12951.101899039997,39.50536839000415,53144.12333928 2025-06-01,05:12:02.000,152,11010637,12925,0,1748754721,12950.104925159998,39.24455057999876,53143.97660976 2025-06-01,05:12:03.000,152,11010549,12685,0,1748754722,12949.33024951,38.927339729998494,53143.69712496001 2025-06-01,05:12:04.000,152,11010631,13165,0,1748754723,12948.535364930001,38.617178010004864,53143.52943408001 2025-06-01,05:12:05.000,152,11010598,12845,0,1748754724,12947.700062489988,38.41980237000098,53143.27091064001 2025-06-01,05:12:06.000,152,11010598,12965,0,1748754725,12946.75024278,38.151935430003505,53143.02636144001 2025-06-01,05:12:07.000,152,11010594,12805,0,1748754726,12945.881258789996,37.869970230000035,53142.71892816001 2025-06-01,05:12:08.000,152,11010583,13045,0,1748754727,12945.066165279997,37.5950541600032,53142.39053352 2025-06-01,05:12:09.000,152,11010602,12925,0,1748754728,12944.28475331999,37.3483346100038,53142.15297144 2025-06-01,05:12:10.000,152,11010609,12805,0,1748754729,12943.550495529991,37.27079418000358,53141.83156392001 2025-06-01,05:12:11.000,152,11010603,12765,0,1748754730,12942.715193089993,37.29899070000101,53141.475220800006 2025-06-01,05:12:12.000,152,11010632,12845,0,1748754731,12941.832736479999,37.29899070000101,53141.1258648 2025-06-01,05:12:13.000,152,11010602,12885,0,1748754732,12940.862707839995,37.235548529999505,53140.79747016001 2025-06-01,05:12:14.000,152,11010585,13205,0,1748754733,12939.872470269991,37.12276245000248,53140.399204320005 2025-06-01,05:12:15.000,152,11010604,12925,0,1748754734,12938.895705319992,37.009976369998185,53139.97997712 2025-06-01,05:12:16.000,152,11010633,12925,0,1748754735,12937.905467750003,36.90423942000052,53139.60267264001 2025-06-01,05:12:17.000,152,11010623,12965,0,1748754736,12937.083637929994,36.770305949998146,53139.16248408 2025-06-01,05:12:18.000,152,11010615,12925,0,1748754737,12936.26180811,36.62932335000369,53138.6803728 2025-06-01,05:12:19.000,152,11010591,12965,0,1748754738,12935.439978289993,36.50948814000003,53138.27511984 2025-06-01,05:12:20.000,152,11010617,13125,0,1748754739,12934.645093709994,36.31916163000278,53137.86986688 2025-06-01,05:12:21.000,152,11010595,12805,0,1748754740,12933.749164479996,36.03014729999995,53137.3877556 2025-06-01,05:12:22.000,152,11010587,12965,0,1748754741,12932.954279899997,35.71998557999905,53136.90564432 2025-06-01,05:12:23.000,152,11010632,12765,0,1748754742,12932.13245007999,35.40277472999878,53136.48641712001 2025-06-01,05:12:24.000,152,11010610,12805,0,1748754743,12931.411664909996,35.12785866000195,53136.0252672 2025-06-01,05:12:25.000,152,11010577,13125,0,1748754744,12930.670670809988,35.05031823000172,53135.55713016001 2025-06-01,05:12:26.000,152,11010634,12965,0,1748754745,12929.82189575,34.87408998000319,53135.00514768001 2025-06-01,05:12:27.000,152,11010586,12845,0,1748754746,12928.94617545,34.69786173000466,53134.53701064 2025-06-01,05:12:28.000,152,11010624,13285,0,1748754747,12928.003092049992,34.46524044000398,53134.040925119996 2025-06-01,05:12:29.000,152,11010620,12925,0,1748754748,12927.127371749993,34.09163655000157,53133.509904 2025-06-01,05:12:30.000,152,11010626,13085,0,1748754749,12926.05629845999,33.72508178999851,53132.8810632 2025-06-01,05:12:31.000,152,11010601,13045,0,1748754750,12924.98522517,33.38672355000017,53132.34305496001 2025-06-01,05:12:32.000,152,11010574,12885,0,1748754751,12924.055614389996,32.99197226999968,53131.798059600005 2025-06-01,05:12:33.000,152,11010682,12765,0,1748754752,12923.139476229997,32.61836838000454,53131.21114152 2025-06-01,05:12:34.000,152,11010623,12965,0,1748754753,12922.189656519993,32.294108400004916,53130.56133936 2025-06-01,05:12:35.000,152,11010591,12805,0,1748754754,12921.34761777,31.92755364000186,53129.89057584 2025-06-01,05:12:36.000,152,11010620,12885,0,1748754755,12920.667250459992,31.560998879998806,53129.27570928001 2025-06-01,05:12:37.000,152,11010588,12965,0,1748754756,12920.034037319994,31.34952498000348,53128.63988136 2025-06-01,05:12:38.000,152,11010590,13005,0,1748754757,12919.373878940001,31.187394990003668,53128.03200192001 2025-06-01,05:12:39.000,152,11010629,12765,0,1748754758,12918.78108365999,31.07460890999937,53127.42412248 2025-06-01,05:12:40.000,152,11010620,12765,0,1748754759,12918.255651480002,30.89133153000148,53126.74637184 2025-06-01,05:12:41.000,152,11010640,12805,0,1748754760,12917.716746679995,30.806741970001895,53126.18041512 2025-06-01,05:12:42.000,152,11010604,12925,0,1748754761,12917.332777009993,30.792643710003176,53125.642406880004 2025-06-01,05:12:43.000,152,11010603,13045,0,1748754762,12916.982488889997,30.6587102400008,53125.06946304 2025-06-01,05:12:44.000,152,11010627,13085,0,1748754763,12916.800608519996,30.510678509999707,53124.51049344001 2025-06-01,05:12:45.000,152,11010594,12845,0,1748754764,12916.659146009995,30.560022420002497,53123.92357536 2025-06-01,05:12:46.000,152,11010609,12685,0,1748754765,12916.60525552999,30.552973290003138,53123.364605760005 2025-06-01,05:12:47.000,152,11010619,13085,0,1748754766,12916.58504659999,30.503629380000348,53122.88249448001 2025-06-01,05:12:48.000,152,11010670,13005,0,1748754767,12916.64567338999,30.531825899997784,53122.421344559996 2025-06-01,05:12:49.000,152,11010634,12885,0,1748754768,12916.67261863,30.524776769998425,53122.00910448 2025-06-01,05:12:50.000,152,11010640,12925,0,1748754769,12916.59178291,30.468383730003552,53121.58289016001 2025-06-01,05:12:51.000,152,11010614,12925,0,1748754770,12916.44358408999,30.341499390000536,53121.10776600001 2025-06-01,05:12:52.000,152,11010641,13125,0,1748754771,12916.369484679999,30.285106349998387,53120.72347440001 2025-06-01,05:12:53.000,152,11010665,12605,0,1748754772,12916.329066819999,30.094779840001138,53120.32520856 2025-06-01,05:12:54.000,152,11010616,13125,0,1748754773,12916.44358408999,29.79871637999895,53119.9199556 2025-06-01,05:12:55.000,152,11010608,12925,0,1748754774,12916.54462873999,29.551996829999553,53119.507715520005 2025-06-01,05:12:56.000,152,11010642,12925,0,1748754775,12916.457056709995,29.375768580001022,53119.123423920006 2025-06-01,05:12:57.000,152,11010596,12965,0,1748754776,12916.302121579989,29.16429467999842,53118.76009368001 2025-06-01,05:12:58.000,152,11010582,13005,0,1748754777,12916.160659069988,28.840034699998796,53118.38977632 2025-06-01,05:12:59.000,152,11010628,12925,0,1748754778,12915.931624529992,28.52987297999789,53118.068368800006 2025-06-01,05:13:00.000,152,11010603,12925,0,1748754779,12915.722798919996,28.191514739999548,53117.788884 2025-06-01,05:13:01.000,152,11010661,12765,0,1748754780,12915.39271973,27.82495998000377,53117.53734768001 2025-06-01,05:13:02.000,152,11010622,12885,0,1748754781,12915.14347625999,27.41611044000456,53117.27183712001 2025-06-01,05:13:03.000,152,11010648,13005,0,1748754782,12914.995277439994,26.979064380000636,53116.97837808 2025-06-01,05:13:04.000,152,11010631,12765,0,1748754783,12914.779715520002,26.520870929998637,53116.71985464001 2025-06-01,05:13:05.000,152,11010646,12885,0,1748754784,12914.665198249997,26.04857921999792,53116.46133120001 2025-06-01,05:13:06.000,152,11010625,12805,0,1748754785,12914.591098839992,25.526943600001687,53116.23774336 2025-06-01,05:13:07.000,152,11010640,12845,0,1748754786,12914.483317879996,25.068750149999687,53116.056078240006 2025-06-01,05:13:08.000,152,11010604,12885,0,1748754787,12914.490054189991,24.666949739999836,53115.78358056 2025-06-01,05:13:09.000,152,11010586,12645,0,1748754788,12914.638253010002,24.265149329999986,53115.56697984 2025-06-01,05:13:10.000,152,11010595,12845,0,1748754789,12914.907705409998,23.94793847999972,53115.30146928 2025-06-01,05:13:11.000,152,11010663,12925,0,1748754790,12915.062640539989,23.630727629999456,53115.07089432001 2025-06-01,05:13:12.000,152,11010606,12885,0,1748754791,12915.042431609989,23.299418520000472,53114.90320344001 2025-06-01,05:13:13.000,152,11010615,13085,0,1748754792,12915.049167919999,22.876470720002544,53114.67262848 2025-06-01,05:13:14.000,152,11010649,12725,0,1748754793,12914.988541129998,22.49581770000077,53114.51891184001 2025-06-01,05:13:15.000,152,11010630,12725,0,1748754794,12914.874023859993,22.249098150001373,53114.33025960001 2025-06-01,05:13:16.000,152,11010585,12965,0,1748754795,12914.685407179997,22.009427730001335,53114.17654296 2025-06-01,05:13:17.000,152,11010601,12925,0,1748754796,12914.362064299996,21.882543389998318,53114.02981344 2025-06-01,05:13:18.000,152,11010595,12965,0,1748754797,12913.917467839994,21.74156079000386,53113.8411612 2025-06-01,05:13:19.000,152,11010612,12845,0,1748754798,12913.560443410002,21.480742979998467,53113.652508959996 2025-06-01,05:13:20.000,152,11010583,12845,0,1748754799,12913.243836839996,21.071893439999258,53113.49180520001 2025-06-01,05:13:21.000,152,11010572,12845,0,1748754800,12912.859867169995,20.6066508599979,53113.34507568001 2025-06-01,05:13:22.000,152,11010614,12805,0,1748754801,12912.475897499993,20.141408280003816,53113.12148784 2025-06-01,05:13:23.000,152,11010595,12605,0,1748754802,12912.226654029997,19.78895177999948,53112.92584848 2025-06-01,05:13:24.000,152,11010631,13005,0,1748754803,12912.011092109991,19.499937450003927,53112.6882864 2025-06-01,05:13:25.000,152,11010605,13005,0,1748754804,12911.782057569995,19.18977573000302,53112.59745384 2025-06-01,05:13:26.000,152,11010623,12845,0,1748754805,12911.532814099999,18.74568053999974,53112.366878880006 2025-06-01,05:13:27.000,152,11010610,12925,0,1748754806,12911.142108120002,18.245192310001585,53112.24111072001 2025-06-01,05:13:28.000,152,11010592,13045,0,1748754807,12910.54931283999,17.730605820004712,53112.03848424 2025-06-01,05:13:29.000,152,11010578,12925,0,1748754808,12909.956517559993,17.187822810003127,53111.793935040005 2025-06-01,05:13:30.000,152,11010635,12685,0,1748754809,12909.343513349995,16.64503980000154,53111.63323128 2025-06-01,05:13:31.000,152,11010579,12765,0,1748754810,12908.784399620003,16.109305919999315,53111.458553280005 2025-06-01,05:13:32.000,152,11010617,12965,0,1748754811,12908.25223112999,15.707505509999464,53111.20701696 2025-06-01,05:13:33.000,152,11010602,12965,0,1748754812,12907.672908469998,15.369147270001122,53111.025351840006 2025-06-01,05:13:34.000,152,11010629,13005,0,1748754813,12907.03295901999,15.073083809998934,53110.80176400001 2025-06-01,05:13:35.000,152,11010615,12765,0,1748754814,12906.332382779998,14.720627310001873,53110.571189040005 2025-06-01,05:13:36.000,152,11010645,12925,0,1748754815,12905.75306011999,14.438662109998404,53110.27074288 2025-06-01,05:13:37.000,152,11010595,12805,0,1748754816,12905.200682699993,14.361121679998178,53110.09606488 2025-06-01,05:13:38.000,152,11010655,12845,0,1748754817,12904.607887419996,14.220139080003719,53109.781644480005 2025-06-01,05:13:39.000,152,11010591,12685,0,1748754818,12904.055509999998,13.966370399997686,53109.55106952 2025-06-01,05:13:40.000,152,11010610,12885,0,1748754819,12903.388615309996,13.740798240003642,53109.25062336001 2025-06-01,05:13:41.000,152,11010578,12885,0,1748754820,12902.681302759993,13.487029560004885,53108.97812568 2025-06-01,05:13:42.000,152,11010639,13125,0,1748754821,12902.149134269996,13.162769579997985,53108.73357648 2025-06-01,05:13:43.000,152,11010651,13125,0,1748754822,12901.697801499999,13.000639589998173,53108.30037504 2025-06-01,05:13:44.000,152,11010570,12925,0,1748754823,12901.394667549997,12.901951769999869,53107.99294176 2025-06-01,05:13:45.000,152,11010598,12925,0,1748754824,12901.179105629992,12.909000899999228,53107.70646984 2025-06-01,05:13:46.000,152,11010596,12925,0,1748754825,12901.199314559992,12.852607860004355,53107.35711384001 2025-06-01,05:13:47.000,152,11010618,12845,0,1748754826,12901.199314559992,12.753920039998775,53107.07762904 2025-06-01,05:13:48.000,152,11010608,12525,0,1748754827,12901.00396157,12.648183090001112,53106.79814424 2025-06-01,05:13:49.000,152,11010581,12605,0,1748754828,12900.84229013,12.570642660000885,53106.56756928001 2025-06-01,05:13:50.000,152,11010586,12885,0,1748754829,12900.66040976,12.53539701000409,53106.30205872001 2025-06-01,05:13:51.000,152,11010606,13045,0,1748754830,12900.59304665999,12.591790049998963,53106.07148376 2025-06-01,05:13:52.000,152,11010640,12765,0,1748754831,12900.539156179999,12.725723520001338,53105.79199896 2025-06-01,05:13:53.000,152,11010590,12925,0,1748754832,12900.438111529998,12.810313080000924,53105.5963596 2025-06-01,05:13:54.000,152,11010604,13205,0,1748754833,12900.289912709988,12.690477870004543,53105.39373312001 2025-06-01,05:13:55.000,152,11010662,12965,0,1748754834,12900.188868060002,12.542446140003449,53105.19809376001 2025-06-01,05:13:56.000,152,11010611,12845,0,1748754835,12900.168659130002,12.274579199998698,53105.00944152001 2025-06-01,05:13:57.000,152,11010591,13125,0,1748754836,12900.128241270002,11.985564870003145,53104.8976476 2025-06-01,05:13:58.000,152,11010600,12805,0,1748754837,12900.074350789997,11.788189229999261,53104.688034 2025-06-01,05:13:59.000,152,11010564,12885,0,1748754838,12900.060878169992,11.597862720002013,53104.56925296 2025-06-01,05:14:00.000,152,11010618,12925,0,1748754839,12900.310121639988,11.224258829999599,53104.366626480005 2025-06-01,05:14:01.000,152,11010622,12965,0,1748754840,12900.71430023999,10.871802330002538,53104.25483256 2025-06-01,05:14:02.000,152,11010628,13125,0,1748754841,12901.131951459996,10.667377559999295,53104.15701288 2025-06-01,05:14:03.000,152,11010626,12925,0,1748754842,12901.563075299993,10.455903660003969,53104.04521896 2025-06-01,05:14:04.000,152,11010628,13045,0,1748754843,12901.99419913999,10.209184110004571,53103.961373520004 2025-06-01,05:14:05.000,152,11010602,12805,0,1748754844,12902.432059289997,9.884924129997671,53103.89848944 2025-06-01,05:14:06.000,152,11010609,12845,0,1748754845,12903.045063499994,471.6029391300035,53103.87752808 2025-06-01,05:14:07.000,152,11010622,12925,0,1748754846,12903.900574869993,9.631155449998914,53103.84259248 2025-06-01,05:14:08.000,152,11010621,12805,0,1748754847,12904.998593399992,9.595909800002119,53103.84259248 2025-06-01,05:14:09.000,152,11010644,12925,0,1748754848,12906.076402999992,9.652302840004268,53103.89150232 2025-06-01,05:14:10.000,152,11010598,13125,0,1748754849,12907.107058429996,9.786236309999367,53104.03823184 2025-06-01,05:14:11.000,152,11010609,12845,0,1748754850,12907.95583349,9.891973260004306,53104.18496136 2025-06-01,05:14:12.000,152,11010592,12965,0,1748754851,12908.703563900002,9.793285439998726,53104.296755280004 2025-06-01,05:14:13.000,152,11010594,12805,0,1748754852,12909.21552346,9.652302840004268,53104.464446160004 2025-06-01,05:14:14.000,152,11010591,12605,0,1748754853,12909.687065159997,9.5818115400034,53104.68104688 2025-06-01,05:14:15.000,152,11010651,12725,0,1748754854,12910.091243759998,9.433779810002306,53104.799827920004 2025-06-01,05:14:16.000,152,11010586,12805,0,1748754855,12910.47521343,9.229355039999064,53104.97450592 2025-06-01,05:14:17.000,152,11010585,12685,0,1748754856,12910.69751166,9.003782879997743,53105.10027408001 2025-06-01,05:14:18.000,152,11010561,12685,0,1748754857,12910.865919409996,8.855751150003925,53105.23302936 2025-06-01,05:14:19.000,152,11010603,12965,0,1748754858,12910.940018820002,8.503294649999589,53105.33084904 2025-06-01,05:14:20.000,152,11010632,12885,0,1748754859,12910.886128339997,8.03100293999887,53105.421681600004 2025-06-01,05:14:21.000,152,11010656,13085,0,1748754860,12910.859183100001,7.474121669998567,53105.491552800006 2025-06-01,05:14:22.000,152,11010630,13085,0,1748754861,12910.933282509992,7.008879090004484,53105.56841112 2025-06-01,05:14:23.000,152,11010641,13125,0,1748754862,12911.034327159992,6.642324330001429,53105.61732096 2025-06-01,05:14:24.000,152,11010587,12645,0,1748754863,12911.101690260002,6.430850429998827,53105.64526944 2025-06-01,05:14:25.000,152,11010593,12965,0,1748754864,12911.148844429998,6.17708175000007,53105.69417928 2025-06-01,05:14:26.000,152,11010637,13005,0,1748754865,12911.128635499997,5.972656980004103,53105.757063360004 2025-06-01,05:14:27.000,152,11010649,12725,0,1748754866,12910.987172989997,5.8739691599985235,53105.76405048 2025-06-01,05:14:28.000,152,11010626,12885,0,1748754867,12910.852446789992,5.796428729998297,53105.72212776 2025-06-01,05:14:29.000,152,11010612,12805,0,1748754868,12910.859183100001,5.782330469999579,53105.69417928 2025-06-01,05:14:30.000,152,11010651,12925,0,1748754869,12910.865919409996,5.8739691599985235,53105.72212776 2025-06-01,05:14:31.000,152,11010591,13205,0,1748754870,12910.71772059,5.866920029999164,53105.74308912 2025-06-01,05:14:32.000,152,11010612,13245,0,1748754871,12910.61667594,5.718888299998071,53105.778024720006 2025-06-01,05:14:33.000,152,11010628,13245,0,1748754872,12910.4550045,5.634298739998485,53105.74308912 2025-06-01,05:14:34.000,152,11010637,12765,0,1748754873,12910.225969959989,5.690691780000634,53105.84789592001 2025-06-01,05:14:35.000,152,11010605,12965,0,1748754874,12910.050825899998,5.711839169998711,53105.805973200004 2025-06-01,05:14:36.000,152,11010661,13085,0,1748754875,12909.848736599997,5.6624952600031975,53105.86885728001 2025-06-01,05:14:37.000,152,11010647,12765,0,1748754876,12909.572547889991,5.697740909999993,53105.91776712001 2025-06-01,05:14:38.000,152,11010613,13245,0,1748754877,12909.303095489995,5.669544390002557,53105.91776712001 2025-06-01,05:14:39.000,152,11010611,12645,0,1748754878,12908.952807369998,5.500365270003385,53105.93872848001 2025-06-01,05:14:40.000,152,11010637,13205,0,1748754879,12908.636200799992,5.2465965900046285,53105.93174136 2025-06-01,05:14:41.000,152,11010621,13085,0,1748754880,12908.25896744,4.936434870003723,53105.875844400005 2025-06-01,05:14:42.000,152,11010657,12845,0,1748754881,12907.96930610999,4.6685679299989715,53105.85488304 2025-06-01,05:14:43.000,152,11010639,12965,0,1748754882,12907.733535259998,4.4077501200008555,53105.81994744001 2025-06-01,05:14:44.000,152,11010603,12965,0,1748754883,12907.558391199993,4.217423610003607,53105.826934560006 2025-06-01,05:14:45.000,152,11010656,12805,0,1748754884,12907.410192379997,3.900212760003342,53105.79898608001 2025-06-01,05:14:46.000,152,11010615,12965,0,1748754885,12907.127267359996,3.5618545199977234,53105.805973200004 2025-06-01,05:14:47.000,152,11010620,12765,0,1748754886,12906.85107864999,3.2516928000040934,53105.78501184 2025-06-01,05:14:48.000,152,11010591,12645,0,1748754887,12906.66919827999,3.0966119400036405,53105.757063360004 2025-06-01,05:14:49.000,152,11010618,12885,0,1748754888,12906.446900049988,3.026120640002773,53105.75007624001 2025-06-01,05:14:50.000,152,11010612,12645,0,1748754889,12906.197656579992,2.8921871700003976,53105.778024720006 2025-06-01,05:14:51.000,152,11010619,13045,0,1748754890,12905.907995249996,2.701860660003149,53105.78501184 2025-06-01,05:14:52.000,152,11010643,12605,0,1748754891,12905.53076188999,2.504485019999265,53105.69417928 2025-06-01,05:14:53.000,152,11010625,12965,0,1748754892,12905.301727349994,2.342355029999453,53105.72212776 2025-06-01,05:14:54.000,152,11010660,12845,0,1748754893,12905.018802329992,2.1661267800009227,53105.69417928 2025-06-01,05:14:55.000,152,11010639,12765,0,1748754894,12904.735877309991,1.9898985300023924,53105.708153520005 2025-06-01,05:14:56.000,152,11010649,12965,0,1748754895,12904.50010646,1.9123581000021659,53105.72212776 2025-06-01,05:14:57.000,152,11010632,13005,0,1748754896,12904.203708819994,1.8348176700019394,53105.708153520005 2025-06-01,05:14:58.000,152,11010616,13045,0,1748754897,12903.752376049997,1.6374420299980557,53105.64526944 2025-06-01,05:14:59.000,152,11010621,12965,0,1748754898,12903.408824239996,1.2779364000016358,53105.58238536001 2025-06-01,05:15:00.000,152,11010659,13085,0,1748754899,12903.146108149995,1.1651503200046136,53105.61732096 2025-06-01,05:15:01.000,152,11010639,12725,0,1748754900,12903.05179980999,1.1651503200046136,53105.55443688 2025-06-01,05:15:02.000,152,11010610,12845,0,1748754901,12902.957491469999,1.2144942300001276,53105.540462640005 2025-06-01,05:15:03.000,152,11010619,12845,0,1748754902,12902.714984309998,1.3272803100044257,53105.51950128 2025-06-01,05:15:04.000,152,11010665,12765,0,1748754903,12902.364696190001,1.3766242199999397,53105.49853992 2025-06-01,05:15:05.000,152,11010631,13005,0,1748754904,12902.08177117,1.3272803100044257,53105.42866872 2025-06-01,05:15:06.000,152,11010631,12605,0,1748754905,12901.91336341999,1.4048207400046522,53105.4566172 2025-06-01,05:15:07.000,152,11010675,12845,0,1748754906,12901.85947294,1.6303928999986965,53105.42866872 2025-06-01,05:15:08.000,152,11010664,12965,0,1748754907,12901.8998908,1.863014189999376,53105.40072024 2025-06-01,05:15:09.000,152,11010622,12965,0,1748754908,12902.01440806999,2.1590776500015636,53105.43565584001 2025-06-01,05:15:10.000,152,11010651,13045,0,1748754909,12901.987462829995,2.391698940002243,53105.4566172 2025-06-01,05:15:11.000,152,11010652,12885,0,1748754910,12901.85273662999,2.553828930002055,53105.5264884 2025-06-01,05:15:12.000,152,11010659,12965,0,1748754911,12901.677592569999,2.708909790002508,53105.60334672001 2025-06-01,05:15:13.000,152,11010646,12885,0,1748754912,12901.515921129998,2.800548480001453,53105.56142400001 2025-06-01,05:15:14.000,152,11010662,12885,0,1748754913,12901.347513380002,2.814646740000171,53105.610333840006 2025-06-01,05:15:15.000,152,11010572,12805,0,1748754914,12901.098269909991,2.8498923900042428,53105.70116640001 2025-06-01,05:15:16.000,152,11010648,12805,0,1748754915,12900.88270799,2.6666150099990773,53105.75007624001 2025-06-01,05:15:17.000,152,11010650,13205,0,1748754916,12900.64020083,2.490386760000547,53105.736102 2025-06-01,05:15:18.000,152,11010645,13005,0,1748754917,12900.370748429988,2.3212076400013757,53105.72911488001 2025-06-01,05:15:19.000,152,11010628,12925,0,1748754918,12899.986778760001,2.23661808000179,53105.70116640001 2025-06-01,05:15:20.000,152,11010695,13045,0,1748754919,12899.53544598999,2.243667210001149,53105.72911488001 2025-06-01,05:15:21.000,152,11010629,13125,0,1748754920,12899.131267389988,2.1590776500015636,53105.72212776 2025-06-01,05:15:32.000,152,11010672,12725,0,1748754931,12895.931520139995,-0.30106872000033036,53105.4566172 2025-06-01,05:15:33.000,152,11010630,12765,0,1748754932,12895.75637607999,-0.5477882699997281,53105.4566172 2025-06-01,05:15:34.000,152,11010638,12605,0,1748754933,12895.473451059988,-0.7945078199991258,53105.43565584001 2025-06-01,05:15:35.000,152,11010618,12765,0,1748754934,12895.183789729992,-0.8368025999952806,53105.40770736 2025-06-01,05:15:36.000,152,11010608,13285,0,1748754935,12895.035590909996,-0.9848343299963744,53105.40072024 2025-06-01,05:15:37.000,152,11010683,12565,0,1748754936,12894.833501609995,-1.1046695400000317,53105.44963008 2025-06-01,05:15:38.000,152,11010604,13085,0,1748754937,12894.60446707,-1.1610625800021808,53105.491552800006 2025-06-01,05:15:39.000,152,11010658,12845,0,1748754938,12894.49668610999,-1.273848659999203,53105.50552704 2025-06-01,05:15:40.000,152,11010608,12885,0,1748754939,12894.436059319989,-1.5558138599953963,53105.51950128 2025-06-01,05:15:41.000,152,11010647,12605,0,1748754940,12894.550576589994,-1.964663400001882,53105.60334672001 2025-06-01,05:15:52.000,152,11010618,12925,0,1748754951,12893.856736659996,-4.911199739995936,53107.336152480006 2025-06-01,05:15:53.000,152,11010582,12925,0,1748754952,12893.56033901999,-5.143821029996616,53107.503843360006 2025-06-01,05:15:54.000,152,11010614,12885,0,1748754953,12893.236996139989,-5.397589709995373,53107.601663040004 2025-06-01,05:15:55.000,152,11010564,13285,0,1748754954,12892.981016359998,-5.623161869996693,53107.74140544001 2025-06-01,05:15:56.000,152,11010582,12965,0,1748754955,12892.644200859992,-5.905127070000162,53107.82525088 2025-06-01,05:15:57.000,152,11010622,12965,0,1748754956,12892.30064904999,-6.158895749998919,53107.96499328 2025-06-01,05:15:58.000,152,11010626,12925,0,1748754957,12891.829107349993,-6.476106599999184,53108.06281296 2025-06-01,05:15:59.000,152,11010604,12965,0,1748754958,12891.256520999996,-6.814464839997527,53108.18858112 2025-06-01,05:16:00.000,152,11010597,12805,0,1748754959,12890.683934649998,-7.131675689997792,53108.272426560005 2025-06-01,05:16:01.000,152,11010570,12685,0,1748754960,12890.165238779991,-7.392493499995908,53108.32832352 2025-06-01,05:16:02.000,152,11010600,12965,0,1748754961,12889.72064231999,-7.632163919995946,53108.44710456 2025-06-01,05:16:03.000,152,11010588,12725,0,1748754962,12889.269309549993,-7.808392170001753,53108.41915608 2025-06-01,05:16:04.000,152,11010628,12885,0,1748754963,12888.80450415999,-8.01281693999772,53108.489027280004 2025-06-01,05:16:05.000,152,11010594,13005,0,1748754964,12888.245390429998,-8.224290840000322,53108.509988640006 2025-06-01,05:16:06.000,152,11010603,12685,0,1748754965,12887.713221940001,-8.344126049996703,53108.53095000001 2025-06-01,05:16:07.000,152,11010549,12885,0,1748754966,12887.073272489994,-8.435764739995648,53108.440117440005 2025-06-01,05:16:08.000,152,11010636,12965,0,1748754967,12886.493949830001,-8.499206909997156,53108.44710456 2025-06-01,05:16:09.000,152,11010593,12925,0,1748754968,12885.894418239994,-8.654287769997609,53108.44710456 2025-06-01,05:16:10.000,152,11010590,13005,0,1748754969,12885.416140230001,-8.844614280002133,53108.4261432 2025-06-01,05:16:11.000,152,11010649,12885,0,1748754970,12885.02543424999,-8.99969513999531,53108.37024624 2025-06-01,05:16:12.000,152,11010598,13045,0,1748754971,12884.695355059994,-8.957400359999156,53108.342297760006 2025-06-01,05:16:13.000,152,11010576,13125,0,1748754972,12884.513474689993,-8.858712540000852,53108.32832352 2025-06-01,05:16:14.000,152,11010589,12845,0,1748754973,12884.291176459992,-8.809368629998062,53108.39819472 2025-06-01,05:16:15.000,152,11010616,12725,0,1748754974,12883.90720678999,-8.86576167000021,53108.356272 2025-06-01,05:16:16.000,152,11010617,12805,0,1748754975,12883.503028189989,-9.041989919998741,53108.37024624 2025-06-01,05:16:17.000,152,11010625,12925,0,1748754976,12883.092113279992,-9.09838296000089,53108.33531064001 2025-06-01,05:16:18.000,152,11010605,12845,0,1748754977,12882.58689002999,-9.063137309996819,53108.272426560005 2025-06-01,05:16:19.000,152,11010624,13085,0,1748754978,12882.122084639988,-8.82346688999678,53108.24447808001 2025-06-01,05:16:20.000,152,11010553,12725,0,1748754979,12881.542761979996,-8.555599949999305,53108.25845232 2025-06-01,05:16:21.000,152,11010619,13045,0,1748754980,12880.889339909998,-8.407568219998211,53108.19556824001 2025-06-01,05:16:22.000,152,11010665,12765,0,1748754981,12880.20897259999,-8.308880399999907,53108.11870992001 2025-06-01,05:16:23.000,152,11010565,12725,0,1748754982,12879.407351709997,-8.23133996999968,53108.02787736001 2025-06-01,05:16:24.000,152,11010615,12845,0,1748754983,12878.652884989999,-8.06216085000051,53107.90909632001 2025-06-01,05:16:25.000,152,11010643,12725,0,1748754984,12878.066826019996,-7.949374769996211,53107.75537968 2025-06-01,05:16:26.000,152,11010625,12845,0,1748754985,12877.75695576,-7.667409570000018,53107.66454712001 2025-06-01,05:16:27.000,152,11010586,13245,0,1748754986,12877.494239669999,-7.230363509996096,53107.622624400006 2025-06-01,05:16:28.000,152,11010605,12765,0,1748754987,12877.292150369998,-6.638236589998996,53107.482882000004 2025-06-01,05:16:29.000,152,11010629,13005,0,1748754988,12877.063115830002,-6.20119053000235,53107.433972160004 2025-06-01,05:16:30.000,152,11010579,12845,0,1748754989,12876.6387283,-5.799390119995223,53107.39903656 2025-06-01,05:16:31.000,152,11010582,12965,0,1748754990,12876.281703869994,-5.573817960001179,53107.32916536001 2025-06-01,05:16:32.000,152,11010621,12925,0,1748754991,12875.958360989993,-5.3905405799960135,53107.19641008 2025-06-01,05:16:33.000,152,11010626,12605,0,1748754992,12875.405983569995,456.482555280003,53107.07762904 2025-06-01,05:16:34.000,152,11010560,12845,0,1748754993,12874.725616260002,-5.397589709995373,53106.979809360004 2025-06-01,05:16:35.000,152,11010559,12925,0,1748754994,12874.004831089995,-5.56676883000182,53106.881989680005 2025-06-01,05:16:36.000,152,11010593,13005,0,1748754995,12873.290782229997,-5.74299708000035,53106.68635032001 2025-06-01,05:16:37.000,152,11010570,12805,0,1748754996,12872.569997059989,-5.919225329998881,53106.53263368 2025-06-01,05:16:38.000,152,11010574,12885,0,1748754997,12872.010883329996,-6.032011409995903,53106.30205872001 2025-06-01,05:16:39.000,152,11010599,12805,0,1748754998,12871.49892377,-6.1729940099976375,53106.14834208 2025-06-01,05:16:40.000,152,11010659,12725,0,1748754999,12871.088008860002,-6.187092269996356,53105.90379288 2025-06-01,05:16:41.000,152,11010603,12605,0,1748755000,12870.798347529992,-6.222337920000427,53105.72212776 2025-06-01,05:16:42.000,152,11010621,12965,0,1748755001,12870.40090524,-6.257583569997223,53105.491552800006 2025-06-01,05:16:43.000,152,11010602,12805,0,1748755002,12869.949572469988,-6.419713559997035,53105.31687480001 2025-06-01,05:16:44.000,152,11010659,12685,0,1748755003,12869.673383759997,-6.56069615999877,53105.10027408001 2025-06-01,05:16:45.000,152,11010662,12965,0,1748755004,12869.612756969997,-6.567745289998129,53104.88367336 2025-06-01,05:16:46.000,152,11010610,12765,0,1748755005,12869.841791509993,-6.299878350000654,53104.69502112001 2025-06-01,05:16:47.000,152,11010648,12965,0,1748755006,12870.198815939999,-5.848734029998013,53104.52733024001 2025-06-01,05:16:48.000,152,11010567,12965,0,1748755007,12870.710775499996,-5.3411966700005,53104.436497680006 2025-06-01,05:16:49.000,152,11010656,12925,0,1748755008,12871.215998749998,-4.890052349997859,53104.33169088 2025-06-01,05:16:50.000,152,11010653,12965,0,1748755009,12871.647122589995,-4.403662379998423,53104.164 2025-06-01,05:16:51.000,152,11010632,12765,0,1748755010,12872.138873219992,-3.9736654500011355,53104.15701288 2025-06-01,05:16:52.000,152,11010672,12765,0,1748755011,12872.583469679994,-3.5577667799952906,53104.12207728001 2025-06-01,05:16:53.000,152,11010585,13005,0,1748755012,12873.01459351999,-3.1348189799973625,53104.101115920006 2025-06-01,05:16:54.000,152,11010608,13005,0,1748755013,12873.418772119992,-2.6625272699966445,53104.03823184 2025-06-01,05:16:55.000,152,11010617,13285,0,1748755014,12873.822950719994,-2.2466285999980755,53104.07316744001 2025-06-01,05:16:56.000,152,11010605,13005,0,1748755015,12874.09913943,-2.014007309997396,53104.04521896 2025-06-01,05:16:57.000,152,11010689,12805,0,1748755016,12874.247338249996,-1.9223686199984513,53104.06618032 2025-06-01,05:16:58.000,152,11010661,12845,0,1748755017,12874.294492419991,-1.9858107899999595,53104.080154560004 2025-06-01,05:16:59.000,152,11010648,12525,0,1748755018,12874.274283489991,-2.014007309997396,53104.12207728001 2025-06-01,05:17:00.000,152,11010669,12885,0,1748755019,12874.328173969996,-2.0492529600014677,53104.12207728001 2025-06-01,05:17:01.000,152,11010585,13005,0,1748755020,12874.658253159992,-2.021056439996755,53104.14303864001 2025-06-01,05:17:02.000,152,11010656,12805,0,1748755021,12875.08937699999,-1.6897473299977719,53104.164 2025-06-01,05:17:03.000,152,11010654,13005,0,1748755022,12875.527237149996,-1.2667995299998438,53104.25483256 2025-06-01,05:17:04.000,152,11010686,12725,0,1748755023,12875.897734199993,-1.0482764999978826,53104.27579392 2025-06-01,05:17:05.000,152,11010664,12725,0,1748755024,12876.153713979998,-1.0764730199953192,53104.40156208 2025-06-01,05:17:06.000,152,11010622,12885,0,1748755025,12876.301912799994,-1.0553256299972418,53104.485407520006 2025-06-01,05:17:07.000,152,11010645,12805,0,1748755026,12876.194131839999,-1.1469643199961865,53104.57624008001 2025-06-01,05:17:08.000,152,11010651,12765,0,1748755027,12876.052669329998,-1.1610625800021808,53104.653098400006 2025-06-01,05:17:09.000,152,11010668,13165,0,1748755028,12875.803425860002,-1.1328660599974683,53104.71598248 2025-06-01,05:17:10.000,152,11010561,12605,0,1748755029,12875.736062759992,-1.1328660599974683,53104.771879440006 2025-06-01,05:17:11.000,152,11010639,12885,0,1748755030,12875.655227039992,-1.1117186699993908,53104.83476352 2025-06-01,05:17:12.000,152,11010561,12845,0,1748755031,12875.709117519997,-1.0482764999978826,53104.88367336 2025-06-01,05:17:13.000,152,11010627,12845,0,1748755032,12875.830371099997,-0.9918834599957336,53104.94655744 2025-06-01,05:17:14.000,152,11010554,12925,0,1748755033,12875.870788959997,460.9305563099988,53105.07931272001 2025-06-01,05:17:15.000,152,11010582,12765,0,1748755034,12875.857316339992,-0.702869130000181,53105.18411952 2025-06-01,05:17:16.000,152,11010588,12805,0,1748755035,12875.736062759992,-0.7099182599995402,53105.19110664 2025-06-01,05:17:17.000,152,11010573,12965,0,1748755036,12875.742799070002,-0.8297534699959215,53105.302900560004 2025-06-01,05:17:18.000,152,11010656,12885,0,1748755037,12875.810162169997,-0.8368025999952806,53105.41469448001 2025-06-01,05:17:19.000,152,11010612,12605,0,1748755038,12875.816898479992,-0.6817217400021036,53105.51251416001 2025-06-01,05:17:20.000,152,11010639,12845,0,1748755039,12875.749535379997,-0.47729696999886073,53105.64526944 2025-06-01,05:17:21.000,152,11010582,12965,0,1748755040,12875.736062759992,-0.2446756799981813,53105.77103760001 2025-06-01,05:17:22.000,152,11010574,13005,0,1748755041,12875.742799070002,-0.15303698999923654,53105.86187016 2025-06-01,05:17:23.000,152,11010589,12925,0,1748755042,12875.736062759992,461.6495675699989,53106.02956104 2025-06-01,05:17:24.000,152,11010615,12765,0,1748755043,12875.661963350001,-0.27287219999561785,53106.10641936001 2025-06-01,05:17:25.000,152,11010609,12765,0,1748755044,12875.614809179991,-0.39975653999863425,53106.28808448 2025-06-01,05:17:26.000,152,11010627,12965,0,1748755045,12875.527237149996,-0.5336900100010098,53106.39987840001 2025-06-01,05:17:27.000,152,11010600,12925,0,1748755046,12875.48008298,-0.6605743499967502,53106.53962080001 2025-06-01,05:17:28.000,152,11010626,12885,0,1748755047,12875.533973459991,-0.857949990000634,53106.714298800005 2025-06-01,05:17:29.000,152,11010640,13045,0,1748755048,12875.648490729996,-0.8861465099980705,53106.79814424 2025-06-01,05:17:30.000,152,11010597,12965,0,1748755049,12875.709117519997,-0.8861465099980705,53106.96583512 2025-06-01,05:17:31.000,152,11010621,13245,0,1748755050,12875.776480619992,-0.7874586899997666,53107.147500240004 2025-06-01,05:17:32.000,152,11010602,12965,0,1748755051,12875.668699659996,-0.7663113000016892,53107.287242640006 2025-06-01,05:17:33.000,152,11010643,13045,0,1748755052,12875.43966512,-0.8297534699959215,53107.49685624001 2025-06-01,05:17:34.000,152,11010605,12885,0,1748755053,12875.17694903,-0.9777851999970153,53107.63659864 2025-06-01,05:17:35.000,152,11010589,12845,0,1748755054,12874.786243049988,-1.0976204100006726,53107.80428952 2025-06-01,05:17:36.000,152,11010609,12965,0,1748755055,12874.442691240001,-1.2949960499972804,53107.9719804 2025-06-01,05:17:37.000,152,11010570,12965,0,1748755056,12874.25407455999,-1.4500769099977333,53108.19556824001 2025-06-01,05:17:38.000,152,11010639,12845,0,1748755057,12874.267547179996,-1.485322560001805,53108.321336400004 2025-06-01,05:17:39.000,152,11010615,12765,0,1748755058,12874.328173969996,-1.5135190799992415,53108.53793712 2025-06-01,05:17:40.000,152,11010629,12645,0,1748755059,12874.388800759996,-1.6192560299969045,53108.83139616 2025-06-01,05:17:41.000,152,11010636,12925,0,1748755060,12874.415745999991,-1.7884351499960758,53109.061971120005 2025-06-01,05:17:42.000,152,11010600,13005,0,1748755061,12874.307965039996,-2.070400349999545,53109.27158472001 2025-06-01,05:17:43.000,152,11010652,12965,0,1748755062,12874.186711459995,-2.324169029998302,53109.55106952 2025-06-01,05:17:44.000,152,11010646,13125,0,1748755063,12874.0789305,-2.6766255299953627,53109.83754144 2025-06-01,05:17:45.000,152,11010646,12765,0,1748755064,12874.045248949995,-2.9656398599981912,53110.17991032001 2025-06-01,05:17:46.000,152,11010632,12845,0,1748755065,12874.21365669999,458.57614689000184,53110.452408000005 2025-06-01,05:17:47.000,152,11010641,12765,0,1748755066,12874.557208509992,-3.536619389997213,53110.78080264001 2025-06-01,05:17:48.000,152,11010633,12805,0,1748755067,12874.927705559989,-3.7551424199991743,53111.123171520005 2025-06-01,05:17:49.000,152,11010643,12925,0,1748755068,12875.31167522999,-4.008911099997931,53111.48650176 2025-06-01,05:17:50.000,152,11010618,12845,0,1748755069,12875.816898479992,-4.2908763000014005,53111.89175472 2025-06-01,05:17:51.000,152,11010632,13085,0,1748755070,12876.40969375999,-4.65038192999782,53112.310981919996 2025-06-01,05:17:52.000,152,11010627,12965,0,1748755071,12877.211314649998,-4.777266270000837,53112.76514472 2025-06-01,05:17:53.000,152,11010638,12965,0,1748755072,12877.93883613,-4.847757570001704,53113.22629464001 2025-06-01,05:17:54.000,152,11010628,13045,0,1748755073,12878.625939749989,456.9407487299977,53113.74334152 2025-06-01,05:17:55.000,152,11010600,13005,0,1748755074,12879.171580859991,-4.798413659998914,53114.23243992001 2025-06-01,05:17:56.000,152,11010624,12965,0,1748755075,12879.649858869998,-4.734971489997406,53114.77743528 2025-06-01,05:17:57.000,152,11010603,13005,0,1748755076,12880.0742464,-4.601038020002306,53115.196662480004 2025-06-01,05:17:58.000,152,11010617,12765,0,1748755077,12880.498633930001,-4.417760639997141,53115.7276836 2025-06-01,05:17:59.000,152,11010618,12805,0,1748755078,12880.923021459988,-4.220385000000533,53116.251717600004 2025-06-01,05:18:00.000,152,11010607,13165,0,1748755079,12881.27330958,-4.044156750002003,53116.740816 2025-06-01,05:18:01.000,152,11010614,13045,0,1748755080,12881.731378659992,-3.8185845900006825,53117.22292728001 2025-06-01,05:18:02.000,152,11010618,12805,0,1748755081,12882.277019769994,-3.593012429999362,53117.788884 2025-06-01,05:18:03.000,152,11010671,12805,0,1748755082,12882.70814360999,-3.2828507099984563,53118.284969520006 2025-06-01,05:18:04.000,152,11010601,12685,0,1748755083,12882.984332319997,-3.014983770000981,53118.767080800004 2025-06-01,05:18:05.000,152,11010642,12765,0,1748755084,12883.004541249997,-2.7259694399981527,53119.31906328 2025-06-01,05:18:06.000,152,11010636,12925,0,1748755085,12882.957387080001,-2.4087585899978876,53119.78720032001 2025-06-01,05:18:07.000,152,11010631,12885,0,1748755086,12882.721616229996,-2.1549899099991308,53120.33918280001 2025-06-01,05:18:08.000,152,11010615,12965,0,1748755087,12882.310701319999,-2.063351220000186,53120.75142288001 2025-06-01,05:18:09.000,152,11010635,13125,0,1748755088,12881.765060209997,-2.0985968699969817,53121.25449552001 2025-06-01,05:18:10.000,152,11010612,13005,0,1748755089,12881.24636433999,-2.2466285999980755,53121.687696960005 2025-06-01,05:18:11.000,152,11010630,12885,0,1748755090,12880.862394669988,-2.317119899998943,53122.155834 2025-06-01,05:18:12.000,152,11010630,13005,0,1748755091,12880.431270829991,-2.105645999996341,53122.526151360005 2025-06-01,05:18:13.000,152,11010635,13005,0,1748755092,12880.000146989994,-1.901221230000374,53122.980314160006 2025-06-01,05:18:14.000,152,11010585,12965,0,1748755093,12879.670067799998,459.9225307200031,53123.35063152 2025-06-01,05:18:15.000,152,11010616,12805,0,1748755094,12879.494923739992,-2.0492529600014677,53123.748897360005 2025-06-01,05:18:16.000,152,11010591,12765,0,1748755095,12879.407351709997,-2.176137299997208,53124.1122276 2025-06-01,05:18:17.000,152,11010604,12965,0,1748755096,12879.535341599993,-2.0492529600014677,53124.55940328001 2025-06-01,05:18:18.000,152,11010634,13045,0,1748755097,12879.528605289997,-1.75318949999928,53125.04850168 2025-06-01,05:18:19.000,152,11010581,12845,0,1748755098,12879.17831717,-1.428929519999656,53125.41183192 2025-06-01,05:18:20.000,152,11010651,13045,0,1748755099,12878.538367719993,-1.1258169299981091,53125.74022656 2025-06-01,05:18:21.000,152,11010641,12845,0,1748755100,12877.763692069995,-0.9143430299955071,53126.13849240001 2025-06-01,05:18:22.000,152,11010631,12925,0,1748755101,12877.042906900002,-0.7592621700023301,53126.44592568 2025-06-01,05:18:23.000,152,11010655,13205,0,1748755102,12876.35580328,-0.5830339199965238,53126.85117864 2025-06-01,05:18:24.000,152,11010604,12925,0,1748755103,12875.917943129993,-0.3222161099984078,53127.172586160006 2025-06-01,05:18:25.000,152,11010606,13285,0,1748755104,12875.661963350001,-0.06139830000029178,53127.52194216 2025-06-01,05:18:26.000,152,11010654,13165,0,1748755105,12875.45313773999,0.15007560000231024,53127.8503368 2025-06-01,05:18:27.000,152,11010632,12645,0,1748755106,12875.29146629999,0.31220559000212234,53128.13680872 2025-06-01,05:18:28.000,152,11010625,12965,0,1748755107,12875.042222829994,0.39679515000170795,53128.48616472001 2025-06-01,05:18:29.000,152,11010624,13045,0,1748755108,12874.947914489989,462.44611925999925,53128.78661088 2025-06-01,05:18:30.000,152,11010617,12805,0,1748755109,12874.894024009998,0.8056446900009178,53129.10801840001 2025-06-01,05:18:31.000,152,11010632,12925,0,1748755110,12875.143267479994,1.073511629998393,53129.50628424 2025-06-01,05:18:32.000,152,11010610,12965,0,1748755111,12875.560918700001,1.4048207400046522,53129.841666 2025-06-01,05:18:33.000,152,11010632,13045,0,1748755112,12876.072878259998,1.7502281100023538,53130.25390608 2025-06-01,05:18:34.000,152,11010592,13005,0,1748755113,12876.57136519999,2.0956354800000554,53130.64518480001 2025-06-01,05:18:35.000,152,11010600,12725,0,1748755114,12877.049643209997,2.4762885000018287,53131.03646352 2025-06-01,05:18:36.000,152,11010630,13005,0,1748755115,12877.157424169993,2.7864502200027346,53131.511587680005 2025-06-01,05:18:37.000,152,11010592,13005,0,1748755116,12876.941862250002,3.061366289999569,53131.965750480005 2025-06-01,05:18:38.000,152,11010634,12965,0,1748755117,12876.49052947999,3.1036610700029996,53132.31510648 2025-06-01,05:18:39.000,152,11010593,12765,0,1748755118,12876.086350879988,2.8780889100016793,53132.69939808001 2025-06-01,05:18:40.000,152,11010647,12765,0,1748755119,12875.614809179991,2.328256770000735,53133.07670256 2025-06-01,05:18:41.000,152,11010631,12925,0,1748755120,12875.042222829994,1.4823611700048787,53133.523878240005 2025-06-01,05:18:42.000,152,11010610,12885,0,1748755121,12874.523526960002,0.43204079999850364,53133.8243244 2025-06-01,05:18:43.000,152,11010603,12765,0,1748755122,12873.923995369994,-0.7099182599995402,53134.22259024 2025-06-01,05:18:44.000,152,11010603,13285,0,1748755123,12873.465926290002,-1.7602386299986392,53134.58592048 2025-06-01,05:18:45.000,152,11010620,13085,0,1748755124,12873.230155439996,-2.577937709997059,53134.92828936001 2025-06-01,05:18:46.000,152,11010632,12725,0,1748755125,12873.472662599997,-3.120720719998644,53135.34751656 2025-06-01,05:18:47.000,152,11010615,12605,0,1748755126,12873.93073167999,-3.5013737400004175,53135.717833919996 2025-06-01,05:18:48.000,152,11010607,13205,0,1748755127,12874.429218619996,-3.6000615599987213,53136.17898384001 2025-06-01,05:18:49.000,152,11010592,12965,0,1748755128,12874.995068659999,-3.7551424199991743,53136.59821104 2025-06-01,05:18:50.000,152,11010593,12885,0,1748755129,12875.688908589997,-4.001861969998572,53137.12224504 2025-06-01,05:18:51.000,152,11010619,12885,0,1748755130,12876.133505049998,-4.128746310001588,53137.667240400006 2025-06-01,05:18:52.000,152,11010619,12965,0,1748755131,12876.47032054999,-4.206286740001815,53138.19127440001 2025-06-01,05:18:53.000,152,11010624,13005,0,1748755132,12876.867762839996,-4.283827170002041,53138.76421824001 2025-06-01,05:18:54.000,152,11010591,12765,0,1748755133,12877.406667639989,-4.417760639997141,53139.33716208001 2025-06-01,05:18:55.000,152,11010598,12805,0,1748755134,12877.83105516999,-4.4459571600018535,53139.85420896 2025-06-01,05:18:56.000,152,11010590,12965,0,1748755135,12878.275651629992,-4.47415367999929,53140.517985360006 2025-06-01,05:18:57.000,152,11010664,12965,0,1748755136,12878.81455643,-4.467104549999931,53141.07695496 2025-06-01,05:18:58.000,152,11010601,13045,0,1748755137,12879.373670159992,-4.544644980000157,53141.573040480005 2025-06-01,05:18:59.000,152,11010652,12925,0,1748755138,12879.952992819999,-4.52349759000208,53142.16694568001 2025-06-01,05:19:00.000,152,11010617,12885,0,1748755139,12880.417798210001,-4.368416730001627,53142.78879936001 2025-06-01,05:19:01.000,152,11010642,12765,0,1748755140,12880.828713119998,-4.171041089997743,53143.38270456 2025-06-01,05:19:02.000,152,11010620,12965,0,1748755141,12881.199210169994,-3.83973197999876,53143.87879008 2025-06-01,05:19:03.000,152,11010629,12685,0,1748755142,12881.502344119996,-3.3039980999965337,53144.36788848001 2025-06-01,05:19:04.000,152,11010580,12885,0,1748755143,12881.54949828999,-2.7189203099987935,53144.989742159996 2025-06-01,05:19:05.000,152,11010614,12765,0,1748755144,12881.16552861999,-2.260726859996794,53145.42294360001 2025-06-01,05:19:06.000,152,11010574,12925,0,1748755145,12880.411061899991,-2.021056439996755,53145.79326096 2025-06-01,05:19:07.000,152,11010587,12805,0,1748755146,12879.569023149998,-1.8589264499969431,53146.14261696001 2025-06-01,05:19:08.000,152,11010594,12845,0,1748755147,12878.625939749989,-1.8166316700007883,53146.50594720001 2025-06-01,05:19:09.000,152,11010621,12845,0,1748755148,12877.73001051999,-1.7602386299986392,53146.820367600005 2025-06-01,05:19:10.000,152,11010650,12965,0,1748755149,12877.009225349997,-1.7602386299986392,53147.05094256001 2025-06-01,05:19:11.000,152,11010622,12805,0,1748755150,12876.564628889995,-1.647452550001617,53147.26754328001 2025-06-01,05:19:12.000,152,11010620,12765,0,1748755151,12876.045933019988,-1.4571260399970924,53147.48414400001 2025-06-01,05:19:13.000,152,11010612,12965,0,1748755152,12875.655227039992,-1.2315538799957721,53147.74965456001 2025-06-01,05:19:14.000,152,11010604,12845,0,1748755153,12875.17694903,-1.0976204100006726,53148.03612648001 2025-06-01,05:19:15.000,152,11010572,12765,0,1748755154,12874.745825190003,-0.9707360699976562,53148.35054688001 2025-06-01,05:19:16.000,152,11010626,13165,0,1748755155,12874.523526960002,-0.7592621700023301,53148.664967280005 2025-06-01,05:19:17.000,152,11010599,13045,0,1748755156,12874.456163859992,-0.36451089000183856,53148.88855512 2025-06-01,05:19:18.000,152,11010614,13085,0,1748755157,12874.267547179996,0.044338650004647207,53149.18201416 2025-06-01,05:19:19.000,152,11010555,12925,0,1748755158,12873.99135846999,0.35450036999827716,53149.48246032 2025-06-01,05:19:20.000,152,11010591,12845,0,1748755159,12873.708433449989,0.6646620899991831,53149.69906104 2025-06-01,05:19:21.000,152,11010586,12805,0,1748755160,12873.506344150002,0.9395781600032933,53149.957584480006 2025-06-01,05:19:22.000,152,11010610,12605,0,1748755161,12873.371617949997,1.080560759997752,53150.11130112 2025-06-01,05:19:23.000,152,11010595,12805,0,1748755162,12873.156056029991,1.2285924899988458,53150.29995336 2025-06-01,05:19:24.000,152,11010608,13085,0,1748755163,12872.90007625,1.5387542099997518,53150.509566960005 2025-06-01,05:19:25.000,152,11010595,13125,0,1748755164,12872.87986732,1.609245510000619,53150.677257840005 2025-06-01,05:19:26.000,152,11010609,12805,0,1748755165,12873.0011209,1.65154029000405,53150.893858560004 2025-06-01,05:19:27.000,152,11010609,13005,0,1748755166,12873.183001270001,1.8418668000012985,53151.09648504 2025-06-01,05:19:28.000,152,11010586,12685,0,1748755167,12873.371617949997,463.9969278600038,53151.26417592 2025-06-01,05:19:29.000,152,11010671,12845,0,1748755168,12873.371617949997,2.4551411100037512,53151.45981528001 2025-06-01,05:19:30.000,152,11010615,12885,0,1748755169,12873.108901859996,2.708909790002508,53151.66942888 2025-06-01,05:19:31.000,152,11010603,12925,0,1748755170,12872.576733369999,2.6666150099990773,53151.90699096 2025-06-01,05:19:32.000,152,11010588,12885,0,1748755171,12872.058037499992,2.504485019999265,53152.06070760001 2025-06-01,05:19:33.000,152,11010553,12925,0,1748755172,12871.59323210999,2.187274169999,53152.235385600005 2025-06-01,05:19:34.000,152,11010624,13045,0,1748755173,12871.215998749998,1.9476037499989616,53152.4100636 2025-06-01,05:19:35.000,152,11010607,12805,0,1748755174,12871.020645759992,1.863014189999376,53152.58474160001 2025-06-01,05:19:36.000,152,11010614,12885,0,1748755175,12871.047591000002,2.018095049999829,53152.75941960001 2025-06-01,05:19:37.000,152,11010608,12925,0,1748755176,12871.209262439988,2.2648145999992266,53152.94807184001 2025-06-01,05:19:38.000,152,11010651,13085,0,1748755177,12871.269889229989,2.5608780600014143,53153.143711200006 2025-06-01,05:19:39.000,152,11010607,13165,0,1748755178,12871.189053509988,2.758253699998022,53153.3183892 2025-06-01,05:19:40.000,152,11010621,12845,0,1748755179,12871.047591000002,2.969727600000624,53153.52101568001 2025-06-01,05:19:41.000,152,11010600,12965,0,1748755180,12871.054327309997,3.2516928000040934,53153.68870656001 2025-06-01,05:19:42.000,152,11010588,12965,0,1748755181,12871.182317199993,3.5125106100022094,53153.82146184 2025-06-01,05:19:43.000,152,11010610,12845,0,1748755182,12871.303570779994,465.5688838499991,53154.0171012 2025-06-01,05:19:44.000,152,11010613,12885,0,1748755183,12871.458505909999,3.604149300001154,53154.21274056 2025-06-01,05:19:45.000,152,11010624,13085,0,1748755184,12871.59323210999,3.3997245299979113,53154.38043144 2025-06-01,05:19:46.000,152,11010622,13045,0,1748755185,12871.647122589995,3.343331490003038,53154.45728976001 2025-06-01,05:19:47.000,152,11010615,12845,0,1748755186,12871.81553033999,3.547756259999005,53154.64594200001 2025-06-01,05:19:48.000,152,11010603,12765,0,1748755187,12872.024355950001,3.91431102000206,53154.79267152001 2025-06-01,05:19:49.000,152,11010605,13045,0,1748755188,12872.098455359992,4.309062300002552,53154.995298 2025-06-01,05:19:50.000,152,11010598,12965,0,1748755189,12872.125400600002,4.527585330004513,53155.086130560005 2025-06-01,05:19:51.000,152,11010584,13245,0,1748755190,12871.916574989991,4.626273150002817,53155.16298888 2025-06-01,05:19:52.000,152,11010558,13005,0,1748755191,12871.66059521,4.591027499998745,53155.302731280004 2025-06-01,05:19:53.000,152,11010578,12765,0,1748755192,12871.49892377,4.5628309800013085,53155.35164112 2025-06-01,05:19:54.000,152,11010638,12645,0,1748755193,12871.49218745999,4.435946639998292,53155.49837064 2025-06-01,05:19:55.000,152,11010621,12925,0,1748755194,12871.59323210999,4.238571000001684,53155.59619032 2025-06-01,05:19:56.000,152,11010633,12965,0,1748755195,12871.78184879,4.118735789998027,53155.73593272 2025-06-01,05:19:57.000,152,11010623,12805,0,1748755196,12871.916574989991,466.0764212100039,53155.84073952 2025-06-01,05:19:58.000,152,11010620,12725,0,1748755197,12872.145609530002,466.2737968500005,53155.98048192 2025-06-01,05:19:59.000,152,11010596,12885,0,1748755198,12872.495897649998,4.386602730002778,53156.19009552 2025-06-01,05:20:00.000,152,11010645,12645,0,1748755199,12872.83944946,4.37250447000406,53156.2879152 2025-06-01,05:20:01.000,152,11010620,12925,0,1748755200,12873.095429239991,4.4077501200008555,53156.49054168001 2025-06-01,05:20:02.000,152,11010581,12925,0,1748755201,12873.297518539992,4.4077501200008555,53156.58137424 2025-06-01,05:20:03.000,152,11010632,12805,0,1748755202,12873.459189979993,4.3020131700031925,53156.69316816 2025-06-01,05:20:04.000,152,11010648,12885,0,1748755203,12873.465926290002,4.125784920004662,53156.86784616 2025-06-01,05:20:05.000,152,11010612,13085,0,1748755204,12873.351409019997,3.8861145000046236,53156.97265296001 2025-06-01,05:20:06.000,152,11010646,12765,0,1748755205,12873.196473889991,3.491363220004132,53157.112395359996 2025-06-01,05:20:07.000,152,11010582,12965,0,1748755206,12872.91354886999,2.962678470001265,53157.24515064 2025-06-01,05:20:08.000,152,11010622,13005,0,1748755207,12872.569997059989,2.539730670003337,53157.384893040005 2025-06-01,05:20:09.000,152,11010615,12645,0,1748755208,12872.381380379993,2.187274169999,53157.45476424001 2025-06-01,05:20:10.000,152,11010625,12965,0,1748755209,12872.273599419997,1.9264563600008842,53157.52463544001 2025-06-01,05:20:11.000,152,11010584,13085,0,1748755210,12872.172554769997,1.7361298500036355,53157.671364960006 2025-06-01,05:20:12.000,152,11010637,12805,0,1748755211,12872.071510119997,1.6444911600046908,53157.79014600001 2025-06-01,05:20:13.000,152,11010625,12925,0,1748755212,12871.916574989991,1.6374420299980557,53157.88097856001 2025-06-01,05:20:14.000,152,11010663,12965,0,1748755213,12871.73469461999,1.5880981200025417,53158.118540639996 2025-06-01,05:20:15.000,152,11010566,12685,0,1748755214,12871.62017735,1.4048207400046522,53158.321167120004 2025-06-01,05:20:16.000,152,11010580,13045,0,1748755215,12871.626913659995,1.0523642400003155,53158.51680648 2025-06-01,05:20:17.000,152,11010616,12765,0,1748755216,12871.943520230001,0.6717112199985422,53158.76834280001 2025-06-01,05:20:18.000,152,11010625,12685,0,1748755217,12872.569997059989,0.241714290001255,53159.061801840006 2025-06-01,05:20:19.000,152,11010672,12925,0,1748755218,12873.317727469992,-0.0825456899983692,53159.376222240004 2025-06-01,05:20:20.000,152,11010634,12805,0,1748755219,12873.809478099989,-0.23057741999946302,53159.76051384 2025-06-01,05:20:21.000,152,11010600,12725,0,1748755220,12873.91725906,-0.37860915000055684,53159.96314032 2025-06-01,05:20:22.000,152,11010598,12885,0,1748755221,12873.99135846999,-0.5266408800016507,53160.36839328 2025-06-01,05:20:23.000,152,11010608,13245,0,1748755222,12874.247338249996,-0.6112304400012363,53160.6548652 2025-06-01,05:20:24.000,152,11010605,12805,0,1748755223,12874.840133529993,-0.597132179995242,53161.04614392001 2025-06-01,05:20:25.000,152,11010614,12965,0,1748755224,12875.688908589997,-0.5830339199965238,53161.40248704001 2025-06-01,05:20:26.000,152,11010630,13045,0,1748755225,12876.746509259996,-0.5266408800016507,53161.7728044 2025-06-01,05:20:27.000,152,11010599,12885,0,1748755226,12877.884945649996,-0.5054934899962973,53162.16408312 2025-06-01,05:20:28.000,152,11010634,12845,0,1748755227,12878.74719332999,-0.5195917500022915,53162.59029744 2025-06-01,05:20:29.000,152,11010632,12605,0,1748755228,12879.407351709997,-0.6676234799961094,53163.03048600001 2025-06-01,05:20:30.000,152,11010622,12885,0,1748755229,12879.825002929989,-0.8227043399965623,53163.53355864001 2025-06-01,05:20:31.000,152,11010673,12685,0,1748755230,12880.02709222999,-0.9354904200008605,53164.0086828 2025-06-01,05:20:32.000,152,11010618,12925,0,1748755231,12880.242654149995,-1.0482764999978826,53164.476819840005 2025-06-01,05:20:33.000,152,11010572,12605,0,1748755232,12880.667041679997,-1.224504749996413,53164.93796976 2025-06-01,05:20:34.000,152,11010636,13285,0,1748755233,12880.929757769998,-1.3231925700019929,53165.364184080005 2025-06-01,05:20:35.000,152,11010637,12765,0,1748755234,12880.963439319989,-1.4994208200005232,53165.90219232 2025-06-01,05:20:36.000,152,11010629,12965,0,1748755235,12881.084692899989,-1.7813860199967166,53166.39129072001 2025-06-01,05:20:37.000,152,11010616,12845,0,1748755236,12881.45518995,-2.105645999996341,53166.9083376 2025-06-01,05:20:38.000,152,11010618,13085,0,1748755237,12881.778532830001,-2.1338425200010533,53167.43935872001 2025-06-01,05:20:39.000,152,11010636,12845,0,1748755238,12881.893050099992,-2.070400349999545,53167.928457120004 2025-06-01,05:20:40.000,152,11010657,12805,0,1748755239,12881.812214379992,-1.9435160099965287,53168.431529760004 2025-06-01,05:20:41.000,152,11010616,12965,0,1748755240,12881.53602567,-1.7179438499952084,53168.94857664001 2025-06-01,05:20:42.000,152,11010654,12885,0,1748755241,12881.18573754999,-1.3372908300007111,53169.388765200005 2025-06-01,05:20:43.000,152,11010596,12965,0,1748755242,12880.882603599988,-1.013030850001087,53169.88485072001 2025-06-01,05:20:44.000,152,11010626,12645,0,1748755243,12880.801767880002,-0.8156552099972032,53170.346000640006 2025-06-01,05:20:45.000,152,11010636,12965,0,1748755244,12880.626623819997,-0.5689356599978055,53170.83509904 2025-06-01,05:20:46.000,152,11010621,13005,0,1748755245,12880.22918152999,-0.25877393999689957,53171.32419744001 2025-06-01,05:20:47.000,152,11010683,12965,0,1748755246,12879.932783889999,0.044338650004647207,53171.79233448 2025-06-01,05:20:48.000,152,11010636,12765,0,1748755247,12880.06751008999,0.37564776000363054,53172.22553592 2025-06-01,05:20:49.000,152,11010662,12805,0,1748755248,12880.599678580002,0.5095812299987301,53172.7076472 2025-06-01,05:20:50.000,152,11010635,12845,0,1748755249,12881.40803577999,0.6294164400023874,53173.18975848001 2025-06-01,05:20:51.000,152,11010635,12845,0,1748755250,12882.034512609993,0.8267920799989952,53173.581037200005 2025-06-01,05:20:52.000,152,11010645,13165,0,1748755251,12882.34438286999,1.0664624999990338,53174.04218712 2025-06-01,05:20:53.000,152,11010644,13165,0,1748755252,12882.54647216999,1.4823611700048787,53174.51032416001 2025-06-01,05:20:54.000,152,11010644,12765,0,1748755253,12882.74856146999,2.018095049999829,53174.88762864 2025-06-01,05:20:55.000,152,11010641,12725,0,1748755254,12882.923705529996,464.5467600000047,53175.25095888001 2025-06-01,05:20:56.000,152,11010648,12885,0,1748755255,12883.132531139992,3.223496279999381,53175.69813456 2025-06-01,05:20:57.000,152,11010620,12805,0,1748755256,12883.516500809994,3.6182475599998725,53176.04050344001 2025-06-01,05:20:58.000,152,11010593,12765,0,1748755257,12883.73206273,3.956605799998215,53176.41780792 2025-06-01,05:20:59.000,152,11010619,12605,0,1748755258,12884.102559779996,4.168079700000817,53176.816073760005 2025-06-01,05:21:00.000,152,11010621,12845,0,1748755259,12884.621255649989,4.478241420001723,53177.22831384 2025-06-01,05:21:01.000,152,11010579,12925,0,1748755260,12885.308359269991,4.837747049998143,53177.52876000001 2025-06-01,05:21:02.000,152,11010648,12965,0,1748755261,12885.827055139998,5.1902035500024795,53177.92003872 2025-06-01,05:21:03.000,152,11010633,13005,0,1748755262,12886.34575100999,5.514463530002104,53178.276381840005 2025-06-01,05:21:04.000,152,11010604,12845,0,1748755263,12886.958755219988,5.711839169998711,53178.63272496001 2025-06-01,05:21:05.000,152,11010649,12925,0,1748755264,12887.821002899997,5.718888299998071,53179.00304232 2025-06-01,05:21:06.000,152,11010672,12885,0,1748755265,12888.87186726,5.810526990004291,53179.37335968001 2025-06-01,05:21:07.000,152,11010657,12685,0,1748755266,12889.909259,5.930362200000673,53179.75765128001 2025-06-01,05:21:08.000,152,11010619,12845,0,1748755267,12890.81866084999,6.155934360001993,53180.03713608 2025-06-01,05:21:09.000,152,11010637,12925,0,1748755268,12891.579863879997,6.374457390003954,53180.435401920004 2025-06-01,05:21:10.000,152,11010644,12885,0,1748755269,12892.132241299994,6.691668240004219,53180.82668064 2025-06-01,05:21:11.000,152,11010651,13045,0,1748755270,12892.4690568,6.9172403999982635,53181.176036640005 2025-06-01,05:21:12.000,152,11010638,12725,0,1748755271,12892.812608610002,6.987731699999131,53181.56731536 2025-06-01,05:21:13.000,152,11010660,13045,0,1748755272,12893.37845864999,6.938387790003617,53181.80487744 2025-06-01,05:21:14.000,152,11010649,12645,0,1748755273,12894.153134300002,6.881994750001468,53182.16820768 2025-06-01,05:21:15.000,152,11010616,12965,0,1748755274,12894.90086470999,6.6564225900001475,53182.468653840006 2025-06-01,05:21:16.000,152,11010617,13085,0,1748755275,12895.574495709989,6.092492190000485,53182.7691 2025-06-01,05:21:17.000,152,11010616,12965,0,1748755276,12896.349171360001,5.4016774499978055,53183.05557192 2025-06-01,05:21:18.000,152,11010642,13005,0,1748755277,12897.312463689996,4.675617059998331,53183.356018080005 2025-06-01,05:21:19.000,152,11010598,12885,0,1748755278,12898.32291019,4.1962762199982535,53183.65646424 2025-06-01,05:21:20.000,152,11010626,12885,0,1748755279,12899.44113765,4.104637529999309,53183.977871760006 2025-06-01,05:21:21.000,152,11010653,12885,0,1748755280,12900.6199919,4.309062300002552,53184.292292160004 2025-06-01,05:21:22.000,152,11010661,13045,0,1748755281,12901.8998908,4.555781850001949,53184.599725440006 2025-06-01,05:21:23.000,152,11010637,12925,0,1748755282,12902.937282539999,4.760206619997916,53184.85824888001 2025-06-01,05:21:24.000,152,11010608,12965,0,1748755283,12903.752376049997,4.844796180004778,53185.1097852 2025-06-01,05:21:25.000,152,11010604,12765,0,1748755284,12904.57420586999,4.950533130002441,53185.45215408 2025-06-01,05:21:26.000,152,11010604,13045,0,1748755285,12905.483607719994,5.1902035500024795,53185.71766464 2025-06-01,05:21:27.000,152,11010624,12805,0,1748755286,12906.271755989997,5.338235280003573,53185.96221384001 2025-06-01,05:21:28.000,152,11010640,12845,0,1748755287,12906.93865068,5.154957899998408,53186.22772440001 2025-06-01,05:21:29.000,152,11010539,13125,0,1748755288,12907.410192379997,4.675617059998331,53186.47926072 2025-06-01,05:21:30.000,152,11010608,12565,0,1748755289,12907.800898359994,4.111686659998668,53186.7168228 2025-06-01,05:21:31.000,152,11010575,13125,0,1748755290,12908.15792279,3.392675399998552,53186.84957808001 2025-06-01,05:21:32.000,152,11010631,13125,0,1748755291,12908.562101390002,2.7864502200027346,53187.00329472 2025-06-01,05:21:33.000,152,11010623,12885,0,1748755292,12908.905653199989,2.335305900000094,53187.19893408 2025-06-01,05:21:34.000,152,11010562,12965,0,1748755293,12909.363722279995,1.6656385500027682,53187.35963784 2025-06-01,05:21:35.000,152,11010612,13165,0,1748755294,12909.633174679991,0.9184307699979399,53187.43649616 2025-06-01,05:21:36.000,152,11010638,12845,0,1748755295,12909.815055049992,0.08663343000080204,53187.56226432 2025-06-01,05:21:37.000,152,11010617,12885,0,1748755296,12909.990199109998,-0.7099182599995402,53187.667071120006 2025-06-01,05:21:38.000,152,11010571,13045,0,1748755297,12910.158606859994,-1.3654873499981477,53187.79283928 2025-06-01,05:21:39.000,152,11010618,13045,0,1748755298,12910.441531879995,-2.021056439996755,53187.981491520004 2025-06-01,05:21:40.000,152,11010571,13005,0,1748755299,12910.987172989997,-2.7259694399981527,53188.09328544001 2025-06-01,05:21:41.000,152,11010596,12885,0,1748755300,12911.87636591,-3.5013737400004175,53188.29591192 2025-06-01,05:21:42.000,152,11010623,13005,0,1748755301,12912.920493959995,-4.178090219997102,53188.56142248 2025-06-01,05:21:43.000,152,11010661,12845,0,1748755302,12913.681696989988,-4.537595850000798,53188.87584288 2025-06-01,05:21:44.000,152,11010639,12765,0,1748755303,12914.436163710001,-4.791364529999555,53189.176289040006 2025-06-01,05:21:45.000,152,11010635,13125,0,1748755304,12915.298411389995,-4.8830032199985,53189.511670800006 2025-06-01,05:21:46.000,152,11010682,13045,0,1748755305,12916.201076929989,-4.953494519999367,53189.90294952 2025-06-01,05:21:47.000,152,11010621,12965,0,1748755306,12917.238468670002,-4.9675927799980855,53190.35711232 2025-06-01,05:21:48.000,152,11010642,12925,0,1748755307,12918.343223509997,456.91960133999964,53190.86018496 2025-06-01,05:21:49.000,152,11010648,13045,0,1748755308,12919.218943809996,-4.995789299995522,53191.27242504 2025-06-01,05:21:50.000,152,11010627,12685,0,1748755309,12919.818475399989,-5.270705369999632,53191.77549768 2025-06-01,05:21:51.000,152,11010638,12765,0,1748755310,12920.26307185999,-5.594965349999256,53192.292544560005 2025-06-01,05:21:52.000,152,11010635,12685,0,1748755311,12920.613359980001,455.96796878999885,53192.697797520006 2025-06-01,05:21:53.000,152,11010658,13045,0,1748755312,12920.943439169998,-6.0672570599999744,53193.17292168001 2025-06-01,05:21:54.000,152,11010653,12885,0,1748755313,12921.32067252999,-6.363320520002162,53193.52926480001 2025-06-01,05:21:55.000,152,11010648,12765,0,1748755314,12921.846104709992,-6.715777019999223,53193.97644048 2025-06-01,05:21:56.000,152,11010626,12845,0,1748755315,12922.58036249999,-7.068233519996284,53194.32579648001 2025-06-01,05:21:57.000,152,11010677,13085,0,1748755316,12923.516709589989,-7.2726582899995265,53194.75201080001 2025-06-01,05:21:58.000,152,11010636,13125,0,1748755317,12924.264439999992,-7.258560030000808,53195.16425088001 2025-06-01,05:21:59.000,152,11010648,12725,0,1748755318,12925.09974243999,-7.230363509996096,53195.63937504001 2025-06-01,05:22:00.000,152,11010625,12925,0,1748755319,12925.901363329998,-7.096430040000996,53196.030653760004 2025-06-01,05:22:01.000,152,11010649,12925,0,1748755320,12926.39985026999,-6.927250920001825,53196.59661048001 2025-06-01,05:22:02.000,152,11010587,12845,0,1748755321,12926.736665769997,-6.793317449999449,53197.092696 2025-06-01,05:22:03.000,152,11010619,12885,0,1748755322,12926.743402079992,455.2842031800028,53197.56782016 2025-06-01,05:22:04.000,152,11010614,12685,0,1748755323,12926.561521709991,-6.095453579997411,53198.07787992 2025-06-01,05:22:05.000,152,11010622,12765,0,1748755324,12926.608675880001,-5.714800559995638,53198.55300408 2025-06-01,05:22:06.000,152,11010586,12645,0,1748755325,12926.864655659992,-5.3905405799960135,53198.98620552 2025-06-01,05:22:07.000,152,11010575,13045,0,1748755326,12927.289043189994,-5.016936690000875,53199.52421376001 2025-06-01,05:22:08.000,152,11010613,12925,0,1748755327,12927.854893229996,-4.608087150001666,53199.94344096 2025-06-01,05:22:09.000,152,11010616,12765,0,1748755328,12928.49484267999,-4.19923760999518,53200.404590879996 2025-06-01,05:22:10.000,152,11010639,13045,0,1748755329,12929.067429030001,-3.9666163200017763,53200.94958624 2025-06-01,05:22:11.000,152,11010619,12965,0,1748755330,12929.599597519998,-3.8185845900006825,53201.466633120006 2025-06-01,05:22:12.000,152,11010602,12805,0,1748755331,12930.192392799996,-3.79038806999597,53201.89284744001 2025-06-01,05:22:13.000,152,11010624,12885,0,1748755332,12930.91317796999,-3.6564546000008704,53202.27015192 2025-06-01,05:22:14.000,152,11010622,13045,0,1748755333,12931.640699449992,-3.212359409997589,53202.70335336 2025-06-01,05:22:15.000,152,11010625,12965,0,1748755334,12932.206549489994,-2.5497411899996223,53203.024760880005 2025-06-01,05:22:16.000,152,11010648,12605,0,1748755335,12932.449056649995,459.87318681000033,53203.38110400001 2025-06-01,05:22:17.000,152,11010649,12885,0,1748755336,12932.45579295999,-1.541715599996678,53203.70251152 2025-06-01,05:22:18.000,152,11010609,13125,0,1748755337,12932.43558402999,-1.3443399600000703,53203.8702024 2025-06-01,05:22:19.000,152,11010608,12965,0,1748755338,12932.54336499,-1.1328660599974683,53204.17064856001 2025-06-01,05:22:20.000,152,11010613,13125,0,1748755339,12932.597255469991,-0.8438517300019157,53204.415197760005 2025-06-01,05:22:21.000,152,11010614,12965,0,1748755340,12932.698300119991,-0.6605743499967502,53204.59686288 2025-06-01,05:22:22.000,152,11010650,12965,0,1748755341,12932.920598349992,-0.6182795700005954,53204.869360560006 2025-06-01,05:22:23.000,152,11010612,12765,0,1748755342,12933.270886469989,-0.597132179995242,53205.07198704 2025-06-01,05:22:24.000,152,11010608,12965,0,1748755343,12933.73569185999,-0.5195917500022915,53205.26063928 2025-06-01,05:22:25.000,152,11010620,12725,0,1748755344,12934.416059169998,-0.3292652399977669,53205.470252880004 2025-06-01,05:22:26.000,152,11010659,13085,0,1748755345,12935.190734819997,-0.2869704600016121,53205.707814960006 2025-06-01,05:22:27.000,152,11010642,12965,0,1748755346,12936.11360928999,-0.27992133000225294,53205.94537704001 2025-06-01,05:22:28.000,152,11010582,12645,0,1748755347,12937.09037423999,-0.35746175999520347,53206.33665576 2025-06-01,05:22:29.000,152,11010683,12965,0,1748755348,12937.952621919998,-0.6887708700014628,53206.67203752 2025-06-01,05:22:30.000,152,11010637,12885,0,1748755349,12938.747506499996,-1.0835221500019543,53206.979470800004 2025-06-01,05:22:31.000,152,11010673,12965,0,1748755350,12939.414401189999,-1.4007330000022193,53207.335813920006 2025-06-01,05:22:32.000,152,11010676,12725,0,1748755351,12940.007196469996,-1.591059509999468,53207.72709264 2025-06-01,05:22:33.000,152,11010622,12965,0,1748755352,12940.472001859998,-1.5981086399988271,53208.055487280006 2025-06-01,05:22:34.000,152,11010651,12885,0,1748755353,12940.86944414999,-1.647452550001617,53208.41183040001 2025-06-01,05:22:35.000,152,11010631,12925,0,1748755354,12941.239941200001,-1.7884351499960758,53208.824070480005 2025-06-01,05:22:36.000,152,11010668,12565,0,1748755355,12941.408348949997,-2.0985968699969817,53209.110542400005 2025-06-01,05:22:37.000,152,11010599,13285,0,1748755356,12941.570020389998,-2.528593800001545,53209.45291128 2025-06-01,05:22:38.000,152,11010616,12765,0,1748755357,12941.792318619999,-2.8669520399998873,53209.71842184 2025-06-01,05:22:39.000,152,11010652,13365,0,1748755358,12942.1156615,-3.000885510002263,53210.09572632 2025-06-01,05:22:40.000,152,11010644,12765,0,1748755359,12942.311014489991,-3.163015500002075,53210.31232704 2025-06-01,05:22:41.000,152,11010615,12965,0,1748755360,12942.425531759996,-3.3533420099993236,53210.59181184001 2025-06-01,05:22:42.000,152,11010662,13005,0,1748755361,12942.533312719992,-3.5507176499959314,53210.8223868 2025-06-01,05:22:43.000,152,11010595,13125,0,1748755362,12942.809501429998,-3.684651119998307,53211.09488448001 2025-06-01,05:22:44.000,152,11010609,13005,0,1748755363,12943.301252059995,-3.7128476399957435,53211.36039504001 2025-06-01,05:22:45.000,152,11010611,12485,0,1748755364,12943.698694350001,-3.832682849999401,53211.66782832001 2025-06-01,05:22:46.000,152,11010629,13005,0,1748755365,12944.001828299988,-4.093500659997517,53211.94731312 2025-06-01,05:22:47.000,152,11010623,12565,0,1748755366,12944.190444979999,457.5328756500021,53212.27570776 2025-06-01,05:22:48.000,152,11010624,13205,0,1748755367,12944.28475331999,-4.565792369998235,53212.55519256001 2025-06-01,05:22:49.000,152,11010621,12885,0,1748755368,12944.53399679,-4.9182488699952955,53212.85563872 2025-06-01,05:22:50.000,152,11010620,12925,0,1748755369,12944.789976569991,-5.164968420001969,53213.15608488001 2025-06-01,05:22:51.000,152,11010597,12885,0,1748755370,12945.099846830002,-5.425786230000085,53213.4076212 2025-06-01,05:22:52.000,152,11010593,12925,0,1748755371,12945.497289119994,-5.750046209999709,53213.7220416 2025-06-01,05:22:53.000,152,11010641,12765,0,1748755372,12946.036193920001,-6.0672570599999744,53214.05742336 2025-06-01,05:22:54.000,152,11010618,12925,0,1748755373,12946.595307649994,-6.321025739998731,53214.34389528 2025-06-01,05:22:55.000,152,11010653,12605,0,1748755374,12947.161157689996,-6.3844679100002395,53214.742161120004 2025-06-01,05:22:56.000,152,11010589,12845,0,1748755375,12947.612490459993,-6.37741878000088,53215.0146588 2025-06-01,05:22:57.000,152,11010616,12965,0,1748755376,12947.98298750999,-6.208239660001709,53215.32209208 2025-06-01,05:22:58.000,152,11010607,13045,0,1748755377,12948.3130667,-5.883979680002085,53215.7133708 2025-06-01,05:22:59.000,152,11010634,13045,0,1748755378,12948.488210759991,-5.4962775300009525,53216.13958512 2025-06-01,05:23:00.000,152,11010644,12925,0,1748755379,12948.474738140001,-5.207263199998124,53216.39810856 2025-06-01,05:23:01.000,152,11010667,12845,0,1748755380,12948.366957179991,-4.911199739995936,53216.775413040006 2025-06-01,05:23:02.000,152,11010639,12925,0,1748755381,12948.346748249991,-4.622185410000384,53217.1457304 2025-06-01,05:23:03.000,152,11010573,12885,0,1748755382,12948.37369349,-4.220385000000533,53217.46713792001 2025-06-01,05:23:04.000,152,11010605,12765,0,1748755383,12948.380429799996,-3.7551424199991743,53217.79553256 2025-06-01,05:23:05.000,152,11010644,12725,0,1748755384,12948.474738140001,-3.3956367899954785,53218.144888560004 2025-06-01,05:23:06.000,152,11010636,13005,0,1748755385,12948.622936959997,-2.8740011699992465,53218.51520592 2025-06-01,05:23:07.000,152,11010597,12965,0,1748755386,12948.804817329998,-2.331218159997661,53218.80167784 2025-06-01,05:23:08.000,152,11010561,12845,0,1748755387,12949.114687589994,-1.7038455899964902,53219.24186640001 2025-06-01,05:23:09.000,152,11010616,12885,0,1748755388,12949.539075119996,-0.9777851999970153,53219.59820952001 2025-06-01,05:23:10.000,152,11010622,12885,0,1748755389,12950.064507299998,-0.33631436999712605,53219.98250112001 2025-06-01,05:23:11.000,152,11010657,12645,0,1748755390,12950.50910376,0.21351777000381844,53220.345831360006 2025-06-01,05:23:12.000,152,11010636,12765,0,1748755391,12950.717929369996,0.8338412099983543,53220.71614872 2025-06-01,05:23:13.000,152,11010589,12765,0,1748755392,12950.697720439995,1.4189190000033705,53221.10044032 2025-06-01,05:23:14.000,152,11010576,12925,0,1748755393,12950.52931269,1.9617020099976799,53221.51268040001 2025-06-01,05:23:15.000,152,11010539,12565,0,1748755394,12950.192497189993,2.3141585100020166,53221.84806216001 2025-06-01,05:23:16.000,152,11010568,13125,0,1748755395,12949.889363239992,2.4621902400031104,53222.28126360001 2025-06-01,05:23:17.000,152,11010615,12605,0,1748755396,12949.619910839996,2.5679271900007734,53222.59568400001 2025-06-01,05:23:18.000,152,11010627,12885,0,1748755397,12949.37066737,2.69481153000379,53223.007924080004 2025-06-01,05:23:19.000,152,11010597,12765,0,1748755398,12949.12142389999,2.758253699998022,53223.364267200006 2025-06-01,05:23:20.000,152,11010570,12885,0,1748755399,12948.926070909998,2.87103978000232,53223.7136232 2025-06-01,05:23:21.000,152,11010608,12925,0,1748755400,12948.946279839998,3.0543171600002097,53224.11887616 2025-06-01,05:23:22.000,152,11010553,12925,0,1748755401,12949.047324489999,3.3574297500017565,53224.47521928 2025-06-01,05:23:23.000,152,11010640,12765,0,1748755402,12949.20899593,3.7380827700035297,53224.81060104 2025-06-01,05:23:24.000,152,11010554,13005,0,1748755403,12949.45150309,4.132834050004021,53225.24380248 2025-06-01,05:23:25.000,152,11010586,12805,0,1748755404,12949.660328699996,4.4570940300036455,53225.6700168 2025-06-01,05:23:26.000,152,11010609,12965,0,1748755405,12949.943253719997,4.753157489998557,53226.026359920004 2025-06-01,05:23:27.000,152,11010583,13125,0,1748755406,12950.307014459999,5.112663120002253,53226.49449696 2025-06-01,05:23:28.000,152,11010582,13125,0,1748755407,12950.657302579995,5.549709179998899,53226.92769840001 2025-06-01,05:23:29.000,152,11010602,12965,0,1748755408,12951.182734759997,6.007902630000899,53227.40282256 2025-06-01,05:23:30.000,152,11010609,13205,0,1748755409,12951.526286569999,468.3744375899987,53227.91288232001 2025-06-01,05:23:31.000,152,11010602,12845,0,1748755410,12951.613858599994,6.966584310001053,53228.360058 2025-06-01,05:23:32.000,152,11010614,12805,0,1748755411,12951.64754015,7.382482979999622,53228.85614352 2025-06-01,05:23:33.000,152,11010604,12925,0,1748755412,12951.72837587,7.805430780004826,53229.408126 2025-06-01,05:23:34.000,152,11010642,13045,0,1748755413,12952.05171875,8.242476840001473,53229.87626304001 2025-06-01,05:23:35.000,152,11010632,13125,0,1748755414,12952.455897350002,8.827554629999213,53230.42824552001 2025-06-01,05:23:36.000,152,11010610,12965,0,1748755415,12952.98132952999,9.602958930001478,53230.959266640006 2025-06-01,05:23:37.000,152,11010610,13085,0,1748755416,12953.533706950002,10.378363230003743,53231.43439080001 2025-06-01,05:23:38.000,152,11010625,12845,0,1748755417,12954.01872126999,11.196062310002162,53231.9234892 2025-06-01,05:23:39.000,152,11010603,12765,0,1748755418,12954.44984511,12.0278596499993,53232.35669064 2025-06-01,05:23:40.000,152,11010673,12845,0,1748755419,12954.880968949998,12.775067430004128,53232.7619436 2025-06-01,05:23:41.000,152,11010646,12725,0,1748755420,12955.28514755,13.331948700004432,53233.15322232 2025-06-01,05:23:42.000,152,11010612,12845,0,1748755421,12955.810579730001,13.698503460000211,53233.55148816 2025-06-01,05:23:43.000,152,11010653,12925,0,1748755422,12956.295594049989,13.902928230003454,53233.92879264001 2025-06-01,05:23:44.000,152,11010637,12925,0,1748755423,12956.949016120001,14.079156480001984,53234.243213040005 2025-06-01,05:23:45.000,152,11010615,12845,0,1748755424,12957.68327391,14.3399742900001,53234.60654328 2025-06-01,05:23:46.000,152,11010613,12805,0,1748755425,12958.505103729993,14.558497320002061,53234.93493792001 2025-06-01,05:23:47.000,152,11010615,12765,0,1748755426,12959.13831686999,14.784069480003382,53235.29128104001 2025-06-01,05:23:48.000,152,11010577,13125,0,1748755427,12959.623331189992,14.939150340003835,53235.61967568 2025-06-01,05:23:49.000,152,11010650,12845,0,1748755428,12960.3036985,15.164722499997879,53235.93409608 2025-06-01,05:23:50.000,152,11010602,12965,0,1748755429,12960.963856879993,15.411442050004553,53236.255503600005 2025-06-01,05:23:51.000,152,11010602,12885,0,1748755430,12961.752005149996,15.573572040004365,53236.639795200004 2025-06-01,05:23:52.000,152,11010615,13285,0,1748755431,12962.567098659994,15.531277260000934,53236.996138320006 2025-06-01,05:23:53.000,152,11010610,13005,0,1748755432,12963.227257040002,15.326852489997691,53237.36645568 2025-06-01,05:23:54.000,152,11010598,12805,0,1748755433,12963.766161839994,15.066034679999575,53237.80664424001 2025-06-01,05:23:55.000,152,11010611,12805,0,1748755434,12964.16360413,14.7981677400021,53238.34465248 2025-06-01,05:23:56.000,152,11010673,12685,0,1748755435,12964.493683319997,14.537349930003984,53238.74990544 2025-06-01,05:23:57.000,152,11010636,12925,0,1748755436,12964.682299999993,14.354072549998818,53239.21804248001 2025-06-01,05:23:58.000,152,11010650,13045,0,1748755437,12964.918070849999,14.206040819997725,53239.74906360001 2025-06-01,05:23:59.000,152,11010599,12765,0,1748755438,12965.07300597999,14.001616050001758,53240.25912336 2025-06-01,05:24:00.000,152,11010594,12885,0,1748755439,12965.23467741999,13.733749110004283,53240.832067200005 2025-06-01,05:24:01.000,152,11010606,13045,0,1748755440,12965.40308517,13.47293129999889,53241.44693376001 2025-06-01,05:24:02.000,152,11010629,12925,0,1748755441,12965.739900669992,13.289653920001001,53241.97795488001 2025-06-01,05:24:03.000,152,11010604,12925,0,1748755442,12966.164288199994,13.198015230002056,53242.64173128 2025-06-01,05:24:04.000,152,11010649,12725,0,1748755443,12966.777292409992,13.06408175999968,53243.38935312001 2025-06-01,05:24:05.000,152,11010605,12765,0,1748755444,12967.316197209999,12.916050029998587,53244.136974960005 2025-06-01,05:24:06.000,152,11010626,12965,0,1748755445,12967.922465110001,12.760969169998134,53244.96844224001 2025-06-01,05:24:07.000,152,11010612,12765,0,1748755446,12968.528733009989,12.514249619998736,53245.80689664001 2025-06-01,05:24:08.000,152,11010637,12805,0,1748755447,12969.209100319997,12.281628329998057,53246.65932528 2025-06-01,05:24:09.000,152,11010649,12845,0,1748755448,12969.983775969995,12.168842250001035,53247.51175392001 2025-06-01,05:24:10.000,152,11010640,12805,0,1748755449,12970.744978999988,12.098350950000167,53248.475976480004 2025-06-01,05:24:11.000,152,11010625,13045,0,1748755450,12971.620699300001,12.140645730003598,53249.3912892 2025-06-01,05:24:12.000,152,11010648,12765,0,1748755451,12972.583991629996,474.28865765999944,53250.341537520006 2025-06-01,05:24:13.000,152,11010637,12885,0,1748755452,12973.63485599,12.71867439000198,53251.36864416001 2025-06-01,05:24:14.000,152,11010620,12965,0,1748755453,12974.73287452,13.085229149997758,53252.38876368 2025-06-01,05:24:15.000,152,11010613,12765,0,1748755454,12975.830893049999,13.550471729999117,53253.40189608001 2025-06-01,05:24:16.000,152,11010613,12885,0,1748755455,12976.800921689988,14.050959960004548,53254.463938320005 2025-06-01,05:24:17.000,152,11010629,12605,0,1748755456,12977.528443169991,14.530300800004625,53255.5050192 2025-06-01,05:24:18.000,152,11010579,12685,0,1748755457,12977.999984869988,14.910953819999122,53256.51116448 2025-06-01,05:24:19.000,152,11010619,13005,0,1748755458,12978.50520811999,15.333901620004326,53257.46839992 2025-06-01,05:24:20.000,152,11010599,12925,0,1748755459,12978.835287310001,15.749800290002895,53258.45358384 2025-06-01,05:24:21.000,152,11010560,12845,0,1748755460,12978.922859339997,16.08110940000188,53259.445754880006 2025-06-01,05:24:22.000,152,11010614,12925,0,1748755461,12978.660143249996,16.3066815600032,53260.39600320001 2025-06-01,05:24:23.000,152,11010608,12965,0,1748755462,12978.316591439994,16.588646759999392,53261.26240608001 2025-06-01,05:24:24.000,152,11010580,12885,0,1748755463,12977.892203909993,16.87766109000222,53262.128808960006 2025-06-01,05:24:25.000,152,11010617,13085,0,1748755464,12977.45434376,17.046840210001392,53262.9812376 2025-06-01,05:24:26.000,152,11010625,12765,0,1748755465,12977.12426456999,17.208970200001204,53263.819692 2025-06-01,05:24:27.000,152,11010618,13045,0,1748755466,12976.962593129989,17.434542360002524,53264.67212064 2025-06-01,05:24:28.000,152,11010584,13285,0,1748755467,12976.861548479988,17.596672350002336,53265.4966008 2025-06-01,05:24:29.000,152,11010606,13045,0,1748755468,12976.854812169993,17.794047989998944,53266.34204232001 2025-06-01,05:24:30.000,152,11010579,12845,0,1748755469,12976.935647889994,18.012571020000905,53267.18049672001 2025-06-01,05:24:31.000,152,11010631,12725,0,1748755470,12977.090583019999,18.188799269999436,53268.06087384 2025-06-01,05:24:32.000,152,11010612,13005,0,1748755471,12977.198363979995,18.315683610002452,53268.96919944 2025-06-01,05:24:33.000,152,11010572,12965,0,1748755472,12977.25225446,18.463715340003546,53269.8286152 2025-06-01,05:24:34.000,152,11010615,12965,0,1748755473,12977.17141874,18.55535403000249,53270.5971984 2025-06-01,05:24:35.000,152,11010622,13085,0,1748755474,12977.016483609994,18.484862730001623,53271.53347248 2025-06-01,05:24:36.000,152,11010634,12765,0,1748755475,12976.848075859998,18.259290570000303,53272.3439784 2025-06-01,05:24:37.000,152,11010623,12805,0,1748755476,12976.726822279998,18.061914930003695,53273.14749720001 2025-06-01,05:24:38.000,152,11010591,12765,0,1748755477,12976.679668110002,17.97732537000411,53273.97197736 2025-06-01,05:24:39.000,152,11010607,12885,0,1748755478,12976.632513939992,17.956177979998756,53274.66370224 2025-06-01,05:24:40.000,152,11010638,13085,0,1748755479,12976.800921689988,17.956177979998756,53275.39036272 2025-06-01,05:24:41.000,152,11010593,13045,0,1748755480,12977.19162767,17.963227109998115,53276.18689440001 2025-06-01,05:24:42.000,152,11010646,12925,0,1748755481,12977.683378299997,18.054865800004336,53276.89259352 2025-06-01,05:24:43.000,152,11010571,13085,0,1748755482,12978.080820589988,18.238143180002226,53277.605279760006 2025-06-01,05:24:44.000,152,11010651,13085,0,1748755483,12978.33006406,18.56240316000185,53278.3529016 2025-06-01,05:24:45.000,152,11010663,12885,0,1748755484,12978.437845019995,18.675189239998872,53279.03763936001 2025-06-01,05:24:46.000,152,11010590,12605,0,1748755485,12978.46479025999,18.654041850000795,53279.74333848 2025-06-01,05:24:47.000,152,11010560,12965,0,1748755486,12978.47152657,18.604697939998005,53280.40711488001 2025-06-01,05:24:48.000,152,11010652,12925,0,1748755487,12978.34353667999,18.442567949998192,53281.07089128 2025-06-01,05:24:49.000,152,11010635,12685,0,1748755488,12978.235755719994,18.224044920003507,53281.7416548 2025-06-01,05:24:50.000,152,11010588,13005,0,1748755489,12978.020193799988,17.97027624000475,53282.43337968 2025-06-01,05:24:51.000,152,11010605,12885,0,1748755490,12977.791159259992,17.772900600000867,53283.034272 2025-06-01,05:24:52.000,152,11010604,12965,0,1748755491,12977.642960439996,17.631917999999132,53283.71202264001 2025-06-01,05:24:53.000,152,11010620,12845,0,1748755492,12977.49476162,17.399296709998453,53284.41772176 2025-06-01,05:24:54.000,152,11010651,12925,0,1748755493,12977.27246339,17.201921070001845,53285.07451104001 2025-06-01,05:24:55.000,152,11010600,12805,0,1748755494,12977.097319329994,17.152577159999055,53285.73828744 2025-06-01,05:24:56.000,152,11010581,12765,0,1748755495,12976.955856819994,17.34995280000294,53286.471935040005 2025-06-01,05:24:57.000,152,11010569,12685,0,1748755496,12976.807657999998,17.660114520003845,53287.12872432 2025-06-01,05:24:58.000,152,11010568,12925,0,1748755497,12976.598832390002,18.033718409998983,53287.79948784 2025-06-01,05:24:59.000,152,11010681,13005,0,1748755498,12976.390006779991,18.34388012999989,53288.44929 2025-06-01,05:25:00.000,152,11010619,12925,0,1748755499,12976.14749961999,18.710434890002944,53289.07114368 2025-06-01,05:25:01.000,152,11010589,12765,0,1748755500,12975.797211499994,19.069940519999363,53289.73492008 2025-06-01,05:25:02.000,152,11010609,12845,0,1748755501,12975.608594819998,19.485839189997932,53290.39170936001 2025-06-01,05:25:03.000,152,11010634,12845,0,1748755502,12975.480604930002,19.972229160004645,53291.04151152001 2025-06-01,05:25:04.000,152,11010621,12965,0,1748755503,12975.312197179992,20.451570000004722,53291.65637808 2025-06-01,05:25:05.000,152,11010601,12925,0,1748755504,12975.157262050001,20.902714320000086,53292.271244640004 2025-06-01,05:25:06.000,152,11010582,13125,0,1748755505,12975.0562174,21.22697429999971,53292.893098320004 2025-06-01,05:25:07.000,152,11010663,12845,0,1748755506,12975.150525739991,21.558283409998694,53293.5498876 2025-06-01,05:25:08.000,152,11010612,12685,0,1748755507,12975.298724560002,21.776806440000655,53294.17174128 2025-06-01,05:25:09.000,152,11010637,12965,0,1748755508,12975.588385889998,22.079919030002202,53294.76564648 2025-06-01,05:25:10.000,152,11010660,12725,0,1748755509,12975.797211499994,22.481719440002053,53295.35256456001 2025-06-01,05:25:11.000,152,11010602,12925,0,1748755510,12976.08687282999,22.925814629998058,53296.00236672001 2025-06-01,05:25:12.000,152,11010658,12845,0,1748755511,12976.484315119997,23.42630286000349,53296.52640072001 2025-06-01,05:25:13.000,152,11010591,13045,0,1748755512,12976.989538369999,23.884496309998212,53297.12030592 2025-06-01,05:25:14.000,152,11010607,12925,0,1748755513,12977.528443169991,24.265149329999986,53297.658314160006 2025-06-01,05:25:15.000,152,11010601,12965,0,1748755514,12977.993248559993,24.59645843999897,53298.30112920001 2025-06-01,05:25:16.000,152,11010622,13085,0,1748755515,12978.36374560999,24.75858842999878,53298.8600988 2025-06-01,05:25:17.000,152,11010590,12885,0,1748755516,12978.77466052,25.04760276000161,53299.4190684 2025-06-01,05:25:18.000,152,11010625,12965,0,1748755517,12979.084530779997,25.371862740001234,53299.96406376 2025-06-01,05:25:19.000,152,11010604,12885,0,1748755518,12979.306829009998,25.646778809998068,53300.44617504 2025-06-01,05:25:20.000,152,11010636,13245,0,1748755519,12979.448291519999,25.73841750000429,53301.04706736 2025-06-01,05:25:21.000,152,11010608,12925,0,1748755520,12979.596490339994,25.815957930004515,53301.50123016 2025-06-01,05:25:22.000,152,11010639,12885,0,1748755521,12979.946778459991,25.999235310002405,53302.046225520004 2025-06-01,05:25:23.000,152,11010668,12965,0,1748755522,12980.324011819997,26.37283920000482,53302.570259520005 2025-06-01,05:25:24.000,152,11010587,12885,0,1748755523,12980.68103624999,26.68300091999845,53303.01044808 2025-06-01,05:25:25.000,152,11010579,12965,0,1748755524,12981.11216009,27.12004698000237,53303.51352072 2025-06-01,05:25:26.000,152,11010629,12765,0,1748755525,12981.657801199988,27.500700000004144,53303.911786560006 2025-06-01,05:25:27.000,152,11010628,12685,0,1748755526,12982.344904819991,27.916598670002713,53304.3799236 2025-06-01,05:25:28.000,152,11010631,12645,0,1748755527,12982.984854269998,28.33954647000064,53304.87600912 2025-06-01,05:25:29.000,152,11010628,12965,0,1748755528,12983.55070431,28.79773992000264,53305.33715904 2025-06-01,05:25:30.000,152,11010611,12685,0,1748755529,12983.995300770002,29.199540330002492,53305.79830896001 2025-06-01,05:25:31.000,152,11010597,13085,0,1748755530,12984.392743059994,29.55904595999891,53306.266446 2025-06-01,05:25:32.000,152,11010605,12605,0,1748755531,12984.918175239996,29.89740420000453,53306.7206088 2025-06-01,05:25:33.000,152,11010644,12845,0,1748755532,12985.504234209999,30.165271140002005,53307.1747716 2025-06-01,05:25:34.000,152,11010619,12725,0,1748755533,12986.251964620002,30.524776769998425,53307.63592152 2025-06-01,05:25:35.000,152,11010615,12845,0,1748755534,12987.02664027,30.94067544000427,53308.09008432 2025-06-01,05:25:36.000,152,11010632,12765,0,1748755535,12987.626171859993,31.497556710004574,53308.56520848 2025-06-01,05:25:37.000,152,11010671,12805,0,1748755536,12988.18528559,32.04033971999888,53308.97046144 2025-06-01,05:25:38.000,152,11010617,12765,0,1748755537,12988.710717770002,32.58312273000047,53309.43859848001 2025-06-01,05:25:39.000,152,11010620,13085,0,1748755538,12989.23614994999,33.118856610002695,53309.90673552 2025-06-01,05:25:40.000,152,11010630,12845,0,1748755539,12989.714427959996,33.746229180003866,53310.3189756 2025-06-01,05:25:41.000,152,11010600,12885,0,1748755540,12990.307223239994,34.30311045000417,53310.75217704 2025-06-01,05:25:42.000,152,11010652,12685,0,1748755541,12990.8865459,34.81769694000104,53311.19935272 2025-06-01,05:25:43.000,152,11010632,12965,0,1748755542,12991.607331069994,35.48736428999837,53311.604605680004 2025-06-01,05:25:44.000,152,11010626,12605,0,1748755543,12992.247280520001,36.14293338000425,53312.0657556 2025-06-01,05:25:45.000,152,11010622,13125,0,1748755544,12992.826603179994,36.699814650004555,53312.49895704 2025-06-01,05:25:46.000,152,11010636,13005,0,1748755545,12993.567597280002,36.98177985000075,53312.90421 2025-06-01,05:25:47.000,152,11010586,12765,0,1748755546,12994.349009239995,37.235548529999505,53313.29548872001 2025-06-01,05:25:48.000,152,11010589,12805,0,1748755547,12995.150630129989,37.58800503000384,53313.70772880001 2025-06-01,05:25:49.000,152,11010634,12965,0,1748755548,12995.911833159997,37.90521588000411,53314.09202040001 2025-06-01,05:25:50.000,152,11010650,13085,0,1748755549,12996.55178260999,38.095542390001356,53314.44836352001 2025-06-01,05:25:51.000,152,11010584,13045,0,1748755550,12997.164786820002,38.158984560002864,53314.811693760006 2025-06-01,05:25:52.000,152,11010608,12725,0,1748755551,12997.83168150999,38.384556720004184,53315.195985360006 2025-06-01,05:25:53.000,152,11010569,12845,0,1748755552,12998.565939300002,38.80045539000275,53315.461495920004 2025-06-01,05:25:54.000,152,11010618,13005,0,1748755553,12999.25977923,39.3502875300037,53315.796877680004 2025-06-01,05:25:55.000,152,11010658,12685,0,1748755554,12999.946882849988,39.85077576000185,53316.10431096001 2025-06-01,05:25:56.000,152,11010627,12805,0,1748755555,13000.654195399991,40.238477910002985,53316.46065408001 2025-06-01,05:25:57.000,152,11010638,12965,0,1748755556,13001.341299019994,40.67552396999963,53316.754113120005 2025-06-01,05:25:58.000,152,11010615,12765,0,1748755557,13002.041875260002,41.0914226399982,53317.00564944 2025-06-01,05:25:59.000,152,11010665,12925,0,1748755558,13002.742451499995,41.52846870000212,53317.27116 2025-06-01,05:26:00.000,152,11010576,12805,0,1748755559,13003.476709289993,42.02895693000028,53317.57160616 2025-06-01,05:26:01.000,152,11010651,12965,0,1748755560,13004.08971349999,42.494199510001636,53317.8650652 2025-06-01,05:26:02.000,152,11010646,13005,0,1748755561,13004.561255200002,42.88895079000213,53318.15153712 2025-06-01,05:26:03.000,152,11010647,13005,0,1748755562,13004.945224869989,43.03698252000322,53318.41704768 2025-06-01,05:26:04.000,152,11010583,12645,0,1748755563,13005.26856774999,43.093375559998094,53318.66159688001 2025-06-01,05:26:05.000,152,11010625,12965,0,1748755564,13005.639064800002,43.17091598999832,53318.9480688 2025-06-01,05:26:06.000,152,11010595,12645,0,1748755565,13006.110606499999,43.192063380003674,53319.2275536 2025-06-01,05:26:07.000,152,11010615,12685,0,1748755566,13006.45415831,43.22730903000047,53319.54896112001 2025-06-01,05:26:08.000,152,11010619,12925,0,1748755567,13006.811182739992,43.2696038100039,53319.83543304001 2025-06-01,05:26:09.000,152,11010591,13085,0,1748755568,13007.141261930003,43.20616164000239,53320.07299512 2025-06-01,05:26:10.000,152,11010645,12845,0,1748755569,13007.478077429994,43.192063380003674,53320.33151856 2025-06-01,05:26:11.000,152,11010601,12685,0,1748755570,13007.862047099996,43.26255468000454,53320.63196472001 2025-06-01,05:26:12.000,152,11010605,13085,0,1748755571,13008.185389979997,43.39648814999964,53320.91144952 2025-06-01,05:26:13.000,152,11010631,12765,0,1748755572,13008.427897139998,43.579765530004806,53321.17696008001 2025-06-01,05:26:14.000,152,11010659,12885,0,1748755573,13008.650195369999,43.74189552000462,53321.43548352 2025-06-01,05:26:15.000,152,11010609,12645,0,1748755574,13008.70408584999,43.93222203000187,53321.64509712 2025-06-01,05:26:16.000,152,11010636,12605,0,1748755575,13008.70408584999,44.06615550000424,53321.812788 2025-06-01,05:26:17.000,152,11010599,12765,0,1748755576,13008.717558469994,44.136646799997834,53321.99445312001 2025-06-01,05:26:18.000,152,11010560,12845,0,1748755577,13008.717558469994,44.221236360004696,53322.14816976 2025-06-01,05:26:19.000,152,11010659,13005,0,1748755578,13008.79165788,44.38336635000451,53322.239002320006 2025-06-01,05:26:20.000,152,11010643,12925,0,1748755579,13008.879229909995,44.460906780004734,53322.36477048 2025-06-01,05:26:21.000,152,11010611,13045,0,1748755580,13008.8724936,44.4186120000013,53322.39271896 2025-06-01,05:26:22.000,152,11010653,13125,0,1748755581,13008.838812049995,44.27762939999957,53322.49053864 2025-06-01,05:26:23.000,152,11010594,12685,0,1748755582,13008.960065629995,44.21418722999806,53322.553422720004 2025-06-01,05:26:24.000,152,11010601,12965,0,1748755583,13009.05437397,44.221236360004696,53322.52547424001 2025-06-01,05:26:25.000,152,11010625,12765,0,1748755584,13009.061110279996,44.27762939999957,53322.53246136 2025-06-01,05:26:26.000,152,11010630,12845,0,1748755585,13008.97353825,44.25648201000149,53322.553422720004 2025-06-01,05:26:27.000,152,11010631,12645,0,1748755586,13008.76471263999,44.03090985000017,53322.53944848 2025-06-01,05:26:28.000,152,11010581,12965,0,1748755587,13008.515469169994,43.861730730001,53322.49053864 2025-06-01,05:26:29.000,152,11010575,12765,0,1748755588,13008.347061419998,43.57271639999817,53322.46957728 2025-06-01,05:26:30.000,152,11010593,13005,0,1748755589,13008.360534039988,43.37534076000156,53322.39970608001 2025-06-01,05:26:31.000,152,11010675,13085,0,1748755590,13008.246016769997,43.33304597999813,53322.385731840004 2025-06-01,05:26:32.000,152,11010629,13085,0,1748755591,13008.037191160001,43.55861813999945,53322.29489928 2025-06-01,05:26:33.000,152,11010623,12765,0,1748755592,13007.74752982999,43.91107464000379,53322.21105384001 2025-06-01,05:26:34.000,152,11010657,13045,0,1748755593,13007.457868499994,44.178941580001265,53322.07829856 2025-06-01,05:26:35.000,152,11010682,13005,0,1748755594,13007.215361339993,44.404513740002585,53322.03637584 2025-06-01,05:26:36.000,152,11010622,12885,0,1748755595,13007.114316689993,44.70057720000477,53321.92458192001 2025-06-01,05:26:37.000,152,11010645,12885,0,1748755596,13007.208625029998,45.031886310003756,53321.81977512 2025-06-01,05:26:38.000,152,11010583,13125,0,1748755597,13007.430923259999,45.3702445500021,53321.76387816 2025-06-01,05:26:39.000,152,11010654,12965,0,1748755598,13007.63301256,45.65220974999829,53321.77086528 2025-06-01,05:26:40.000,152,11010694,12925,0,1748755599,13007.902464959996,45.75089757000387,53321.69400696 2025-06-01,05:26:41.000,152,11010651,13005,0,1748755600,13008.171917359992,45.72975017999852,53321.72195544 2025-06-01,05:26:42.000,152,11010618,13125,0,1748755601,13008.374006659993,45.849585390002176,53321.72894256001 2025-06-01,05:26:43.000,152,11010607,12965,0,1748755602,13008.522205479989,46.089255810002214,53321.77785240001 2025-06-01,05:26:44.000,152,11010587,12925,0,1748755603,13008.495260239994,46.34302449000097,53321.82676224001 2025-06-01,05:26:45.000,152,11010672,12725,0,1748755604,13008.414424519993,46.56859665000229,53321.84073648 2025-06-01,05:26:46.000,152,11010620,13005,0,1748755605,13008.347061419998,46.716628380003385,53321.84073648 2025-06-01,05:26:47.000,152,11010647,12605,0,1748755606,13008.427897139998,46.80121794000297,53321.89663344001 2025-06-01,05:26:48.000,152,11010584,12885,0,1748755607,13008.670404299999,46.92105314999935,53322.001440240005 2025-06-01,05:26:49.000,152,11010623,12885,0,1748755608,13008.980274559995,47.076134009999805,53322.14118264001 2025-06-01,05:26:50.000,152,11010648,12765,0,1748755609,13009.303617439997,47.21006748000218,53322.28092504001 2025-06-01,05:26:51.000,152,11010644,12605,0,1748755610,13009.613487699993,47.351050080003915,53322.48355152 2025-06-01,05:26:52.000,152,11010687,13085,0,1748755611,13009.94356688999,47.66121180000482,53322.59534544001 2025-06-01,05:26:53.000,152,11010620,12765,0,1748755612,13010.219755599996,48.15465090000362,53322.72810072 2025-06-01,05:26:54.000,152,11010652,12965,0,1748755613,13010.570043719992,48.78907260000415,53322.94470144 2025-06-01,05:26:55.000,152,11010624,12605,0,1748755614,13010.859705049988,49.388248650000605,53322.9656628 2025-06-01,05:26:56.000,152,11010637,12685,0,1748755615,13011.12242113999,49.7829999300011,53323.15431504 2025-06-01,05:26:57.000,152,11010641,12805,0,1748755616,13011.297565199995,50.16365295000287,53323.342967280005 2025-06-01,05:26:58.000,152,11010601,13325,0,1748755617,13011.526599739991,50.473814670003776,53323.44777408 2025-06-01,05:26:59.000,152,11010644,12725,0,1748755618,13011.843206309997,50.78397639000468,53323.58751648 2025-06-01,05:27:00.000,152,11010621,13165,0,1748755619,13012.146340259998,51.072990720000234,53323.76219448 2025-06-01,05:27:01.000,152,11010629,12805,0,1748755620,13012.40905635,51.20692419000261,53323.90193688 2025-06-01,05:27:02.000,152,11010587,12885,0,1748755621,13012.65156351,51.36905418000242,53324.013730800005 2025-06-01,05:27:03.000,152,11010622,12885,0,1748755622,13012.819971259996,51.57347894999839,53324.17443456001 2025-06-01,05:27:04.000,152,11010643,12765,0,1748755623,13013.035533180002,51.714461550000124,53324.24430576001 2025-06-01,05:27:05.000,152,11010616,12765,0,1748755624,13013.170259379993,51.81314936999843,53324.33513832 2025-06-01,05:27:06.000,152,11010616,12805,0,1748755625,13013.291512959993,51.876591539999936,53324.432958 2025-06-01,05:27:07.000,152,11010653,13085,0,1748755626,13013.311721889993,51.84134589000314,53324.432958 2025-06-01,05:27:08.000,152,11010643,12765,0,1748755627,13013.399293919989,51.756756330003554,53324.53077768 2025-06-01,05:27:09.000,152,11010607,13125,0,1748755628,13013.446448089999,51.91183719000401,53324.586674640006 2025-06-01,05:27:10.000,152,11010584,12725,0,1748755629,13013.54749274,52.20790064999892,53324.70545568001 2025-06-01,05:27:11.000,152,11010546,12885,0,1748755630,13013.60811953,52.518062369999825,53324.84519808001 2025-06-01,05:27:12.000,152,11010621,12965,0,1748755631,13013.695691559995,52.785929310004576,53324.96397912001 2025-06-01,05:27:13.000,152,11010671,13045,0,1748755632,13013.837154069995,53.1101892900042,53325.15961848001 2025-06-01,05:27:14.000,152,11010626,12885,0,1748755633,13014.052715990001,53.46969492000062,53325.31333512 2025-06-01,05:27:15.000,152,11010660,12765,0,1748755634,13014.234596360002,53.71641447000002,53325.53692296 2025-06-01,05:27:16.000,152,11010622,12965,0,1748755635,13014.376058870002,54.005428800002846,53325.7954464 2025-06-01,05:27:17.000,152,11010619,12885,0,1748755636,13014.335641010002,54.32263965000311,53325.977111520006 2025-06-01,05:27:18.000,152,11010647,12885,0,1748755637,13014.147024329992,54.463622250004846,53326.23563496001 2025-06-01,05:27:19.000,152,11010562,12725,0,1748755638,13013.95167134,54.57640833000187,53326.53608112 2025-06-01,05:27:20.000,152,11010594,12965,0,1748755639,13013.74284572999,54.703292670004885,53326.80857880001 2025-06-01,05:27:21.000,152,11010647,13005,0,1748755640,13013.392557609994,54.81607875000191,53327.05312800001 2025-06-01,05:27:22.000,152,11010579,12925,0,1748755641,13012.995115320002,54.823127880001266,53327.33959992001 2025-06-01,05:27:23.000,152,11010587,12965,0,1748755642,13012.658299819996,54.91476657000021,53327.55620064001 2025-06-01,05:27:24.000,152,11010596,12925,0,1748755643,13012.46294682999,55.17558437999833,53327.821711200006 2025-06-01,05:27:25.000,152,11010580,12805,0,1748755644,13012.40232003999,55.49279522999859,53328.09420888 2025-06-01,05:27:26.000,152,11010635,12885,0,1748755645,13012.52357361999,55.817055209998216,53328.39465504001 2025-06-01,05:27:27.000,152,11010627,12845,0,1748755646,13012.698717679996,56.19770822999999,53328.68112696001 2025-06-01,05:27:28.000,152,11010603,13085,0,1748755647,13012.907543289992,56.57836125000176,53329.03747008001 2025-06-01,05:27:29.000,152,11010604,12965,0,1748755648,13013.001851629997,56.966063400002895,53329.428748800005 2025-06-01,05:27:30.000,152,11010605,12765,0,1748755649,13013.055742110002,57.39606033000018,53329.77810480001 2025-06-01,05:27:31.000,152,11010637,13205,0,1748755650,13013.244358789998,57.94589247000113,53330.14143504001 2025-06-01,05:27:32.000,152,11010612,12685,0,1748755651,13013.473393329994,58.48867548000271,53330.5117524 2025-06-01,05:27:33.000,152,11010655,12965,0,1748755652,13013.80347251999,58.86227936999785,53330.87508264 2025-06-01,05:27:34.000,152,11010678,12765,0,1748755653,13014.173969570002,59.32047281999985,53331.25937424 2025-06-01,05:27:35.000,152,11010655,12965,0,1748755654,13014.564675549998,59.79276453000057,53331.65065296001 2025-06-01,05:27:36.000,152,11010577,12965,0,1748755655,13014.96211783999,60.321449280003435,53332.03494456001 2025-06-01,05:27:37.000,152,11010650,12925,0,1748755656,13015.298933339996,60.89242881000246,53332.42622328 2025-06-01,05:27:38.000,152,11010592,12765,0,1748755657,13015.568385739993,61.322425739999744,53332.69872096 2025-06-01,05:27:39.000,152,11010669,12805,0,1748755658,13015.723320869998,61.56914528999914,53333.15987088001 2025-06-01,05:27:40.000,152,11010636,12885,0,1748755659,13015.824365519999,61.70307876000152,53333.53018824 2025-06-01,05:27:41.000,152,11010668,12845,0,1748755660,13016.01971850999,61.56914528999914,53333.88653136 2025-06-01,05:27:42.000,152,11010596,12925,0,1748755661,13016.363270319991,61.50570312000491,53334.28479720001 2025-06-01,05:27:43.000,152,11010603,12965,0,1748755662,13016.747239989993,61.43521182000404,53334.65511456 2025-06-01,05:27:44.000,152,11010621,13125,0,1748755663,13017.124473349999,61.39291704000061,53334.99049632 2025-06-01,05:27:45.000,152,11010579,12965,0,1748755664,13017.494970399996,61.30127835000167,53335.367800800006 2025-06-01,05:27:46.000,152,11010612,12885,0,1748755665,13017.892412690002,61.096853579998424,53335.75907952 2025-06-01,05:27:47.000,152,11010613,13085,0,1748755666,13018.276382359989,60.92062532999989,53336.136384000005 2025-06-01,05:27:48.000,152,11010581,13125,0,1748755667,13018.60646155,60.70210229999793,53336.39490744001 2025-06-01,05:27:49.000,152,11010590,12765,0,1748755668,13018.875913949996,60.5258740499994,53336.73028920001 2025-06-01,05:27:50.000,152,11010582,13005,0,1748755669,13019.360928269998,60.46948101000453,53337.05868384 2025-06-01,05:27:51.000,152,11010584,12925,0,1748755670,13019.89983306999,60.441284489999816,53337.380091360006 2025-06-01,05:27:52.000,152,11010638,13045,0,1748755671,13020.559991449998,60.43423536000046,53337.75040872 2025-06-01,05:27:53.000,152,11010618,13005,0,1748755672,13021.16625935,60.41308797000238,53338.10675184 2025-06-01,05:27:54.000,152,11010582,13085,0,1748755673,13021.806208799993,60.42013710000174,53338.47706920001 2025-06-01,05:27:55.000,152,11010625,12845,0,1748755674,13022.38553146,60.462431879997894,53338.80546384 2025-06-01,05:27:56.000,152,11010619,12605,0,1748755675,13022.937908879998,60.74439708000136,53339.154819840005 2025-06-01,05:27:57.000,152,11010571,12925,0,1748755676,13023.58459464,61.11095184000442,53339.48321448001 2025-06-01,05:27:58.000,152,11010617,13125,0,1748755677,13024.359270289999,61.50570312000491,53339.84654472001 2025-06-01,05:27:59.000,152,11010575,13165,0,1748755678,13025.147418560002,61.900454399998125,53340.25179768001 2025-06-01,05:28:00.000,152,11010636,12685,0,1748755679,13025.96251207,62.21061611999903,53340.60115368 2025-06-01,05:28:01.000,152,11010602,12605,0,1748755680,13026.602461519993,62.56307262000337,53340.97147104001 2025-06-01,05:28:02.000,152,11010634,12765,0,1748755681,13027.02011274,62.866185210004915,53341.24396872 2025-06-01,05:28:03.000,152,11010551,13125,0,1748755682,13027.431027649996,63.225690840001334,53341.50947928 2025-06-01,05:28:04.000,152,11010620,12805,0,1748755683,13027.855415179998,63.683884290003334,53341.85883528001 2025-06-01,05:28:05.000,152,11010625,12765,0,1748755684,13028.27306639999,64.07158644000447,53342.1802428 2025-06-01,05:28:06.000,152,11010588,12965,0,1748755685,13028.643563450001,64.46633771999768,53342.438766240004 2025-06-01,05:28:07.000,152,11010592,12805,0,1748755686,13028.879334299992,64.82584335000138,53342.69030256 2025-06-01,05:28:08.000,152,11010578,12685,0,1748755687,13029.020796809993,65.17125071999908,53342.8789548 2025-06-01,05:28:09.000,152,11010621,13045,0,1748755688,13029.094896219998,65.61534591000236,53343.13747824 2025-06-01,05:28:10.000,152,11010608,13005,0,1748755689,13029.216149799999,65.83386894000432,53343.36106608 2025-06-01,05:28:11.000,152,11010617,13005,0,1748755690,13029.41150278999,65.93255676000263,53343.57067968 2025-06-01,05:28:12.000,152,11010629,12925,0,1748755691,13029.728109359996,66.05239196999901,53343.82221600001 2025-06-01,05:28:13.000,152,11010647,12925,0,1748755692,13030.186178440003,66.20747282999946,53344.05977808001 2025-06-01,05:28:14.000,152,11010578,13045,0,1748755693,13030.61056596999,66.36960281999927,53344.26240456 2025-06-01,05:28:15.000,152,11010629,13005,0,1748755694,13030.87328205999,66.63042063000466,53344.46503104001 2025-06-01,05:28:16.000,152,11010637,12885,0,1748755695,13031.122525530001,66.96172974000365,53344.63272192001 2025-06-01,05:28:17.000,152,11010614,12765,0,1748755696,13031.331351139997,67.27189146000455,53344.751502959996 2025-06-01,05:28:18.000,152,11010561,12605,0,1748755697,13031.580594609994,67.5609057900001,53344.89823248001 2025-06-01,05:28:19.000,152,11010591,12605,0,1748755698,13031.80962914999,67.84287099000358,53345.05194912 2025-06-01,05:28:20.000,152,11010612,12925,0,1748755699,13031.91067379999,68.10368880000169,53345.20566576 2025-06-01,05:28:21.000,152,11010598,12685,0,1748755700,13031.99824583,68.25172053000279,53345.33143392001 2025-06-01,05:28:22.000,152,11010626,12925,0,1748755701,13032.045399999995,68.32926096000301,53345.50611192 2025-06-01,05:28:23.000,152,11010535,12765,0,1748755702,13032.106026789996,68.3151627000043,53345.61091872 2025-06-01,05:28:24.000,152,11010597,12605,0,1748755703,13032.106026789996,68.32221183000365,53345.72969976 2025-06-01,05:28:25.000,152,11010639,12605,0,1748755704,13032.153180959991,68.39975226000388,53345.78559672001 2025-06-01,05:28:26.000,152,11010613,13005,0,1748755705,13032.20033513,68.69581571999879,53345.83450656001 2025-06-01,05:28:27.000,152,11010593,13085,0,1748755706,13032.314852399992,69.06237048000185,53345.93232624001 2025-06-01,05:28:28.000,152,11010550,12925,0,1748755707,13032.584304800002,69.47826915000041,53346.030145920005 2025-06-01,05:28:29.000,152,11010607,12925,0,1748755708,13032.961538159994,69.73908695999853,53346.16988832001 2025-06-01,05:28:30.000,152,11010637,12965,0,1748755709,13033.419607240001,69.74613608999789,53346.316617840006 2025-06-01,05:28:31.000,152,11010638,12725,0,1748755710,13033.857467389993,69.73908695999853,53346.49828296 2025-06-01,05:28:32.000,152,11010640,13005,0,1748755711,13034.201019199994,69.72498869999981,53346.61007688 2025-06-01,05:28:33.000,152,11010605,13005,0,1748755712,13034.571516249991,69.78843087000132,53346.8965488 2025-06-01,05:28:34.000,152,11010610,12845,0,1748755713,13034.962222230002,69.85892217000219,53347.04327832 2025-06-01,05:28:35.000,152,11010640,13045,0,1748755714,13035.312510349999,69.85187304000283,53347.26686616 2025-06-01,05:28:36.000,152,11010652,12805,0,1748755715,13035.581962749995,69.72498869999981,53347.41359568001 2025-06-01,05:28:37.000,152,11010591,13045,0,1748755716,13035.642589539995,69.60515349000343,53347.518402480004 2025-06-01,05:28:38.000,152,11010611,12965,0,1748755717,13035.662798469995,69.6615465299983,53347.5952608 2025-06-01,05:28:39.000,152,11010651,12805,0,1748755718,13035.59543537,69.8730204300009,53347.61622216 2025-06-01,05:28:40.000,152,11010666,13045,0,1748755719,13035.46744547999,70.03515042000072,53347.707054720006 2025-06-01,05:28:41.000,152,11010616,12805,0,1748755720,13035.339455589994,70.1197399800003,53347.71404184 2025-06-01,05:28:42.000,152,11010661,12805,0,1748755721,13035.231674629998,70.21137866999925,53347.72801608001 2025-06-01,05:28:43.000,152,11010617,13005,0,1748755722,13035.164311529988,70.53563864999887,53347.78391304 2025-06-01,05:28:44.000,152,11010628,12885,0,1748755723,13035.083475809988,70.9726847100028,53347.83282288 2025-06-01,05:28:45.000,152,11010640,12685,0,1748755724,13035.002640090002,71.45202555000287,53347.853784240004 2025-06-01,05:28:46.000,152,11010599,12805,0,1748755725,13034.888122819997,71.76923640000314,53347.91666832001 2025-06-01,05:28:47.000,152,11010649,12725,0,1748755726,13034.780341860001,71.93841552000231,53347.95160392 2025-06-01,05:28:48.000,152,11010599,13085,0,1748755727,13034.746660309997,72.20628245999978,53348.03544936001 2025-06-01,05:28:49.000,152,11010583,12925,0,1748755728,13034.888122819997,72.60103374000028,53348.140256160004 2025-06-01,05:28:50.000,152,11010651,12925,0,1748755729,13034.881386510002,73.073325450001,53348.23108872001 2025-06-01,05:28:51.000,152,11010624,12605,0,1748755730,13034.726451379996,73.50332237999828,53348.33589552 2025-06-01,05:28:52.000,152,11010601,12765,0,1748755731,13034.504153149996,73.81348409999919,53348.4337152 2025-06-01,05:28:53.000,152,11010583,12965,0,1748755732,13034.32900908999,74.05315451999923,53348.5734576 2025-06-01,05:28:54.000,152,11010634,12965,0,1748755733,13034.180810269994,74.41266015000292,53348.72018712 2025-06-01,05:28:55.000,152,11010630,12845,0,1748755734,13033.958512039993,74.91314838000108,53348.887878 2025-06-01,05:28:56.000,152,11010629,12765,0,1748755735,13033.716004879992,75.44183313000394,53349.00665904 2025-06-01,05:28:57.000,152,11010629,12565,0,1748755736,13033.473497719991,75.88592831999995,53349.18133704 2025-06-01,05:28:58.000,152,11010602,12685,0,1748755737,13033.35898045,76.37936741999874,53349.314092320004 2025-06-01,05:28:59.000,152,11010636,12925,0,1748755738,13033.305089969996,76.9432978199984,53349.52370592001 2025-06-01,05:29:00.000,152,11010638,12605,0,1748755739,13033.21078162999,77.64116169000044,53349.768255120005 2025-06-01,05:29:01.000,152,11010652,13045,0,1748755740,13033.0558465,78.26148513000226,53349.92895888001 2025-06-01,05:29:02.000,152,11010632,13045,0,1748755741,13033.001956019994,78.72672771000362,53350.19446944001 2025-06-01,05:29:03.000,152,11010614,12805,0,1748755742,13032.820075649994,79.02279116999853,53350.439018640005 2025-06-01,05:29:04.000,152,11010605,12925,0,1748755743,13032.570832179998,79.16377377000026,53350.64164512 2025-06-01,05:29:05.000,152,11010630,12925,0,1748755744,13032.314852399992,79.32590376000007,53350.844271600006 2025-06-01,05:29:06.000,152,11010654,12885,0,1748755745,13031.99824583,79.52327940000396,53351.03292384001 2025-06-01,05:29:07.000,152,11010645,12845,0,1748755746,13031.843310699995,79.73475329999928,53351.24952456001 2025-06-01,05:29:08.000,152,11010627,12805,0,1748755747,13031.93761904,79.97442371999932,53351.4731124 2025-06-01,05:29:09.000,152,11010617,12765,0,1748755748,13031.93088272999,80.15065196999785,53351.67573888001 2025-06-01,05:29:10.000,152,11010631,12885,0,1748755749,13031.9780369,80.36212587000045,53351.9272752 2025-06-01,05:29:11.000,152,11010675,12845,0,1748755750,13031.95109165999,80.63704194000456,53352.15785016001 2025-06-01,05:29:12.000,152,11010636,13125,0,1748755751,13031.654694019999,80.85556496999925,53352.38842512 2025-06-01,05:29:13.000,152,11010555,12805,0,1748755752,13031.270724349997,81.0106458299997,53352.57707736 2025-06-01,05:29:14.000,152,11010609,12725,0,1748755753,13030.9002273,81.13753017000272,53352.8006652 2025-06-01,05:29:15.000,152,11010656,13085,0,1748755754,13030.624038589995,81.34900406999805,53352.91944624 2025-06-01,05:29:16.000,152,11010650,12925,0,1748755755,13030.314168329998,81.60982188000344,53353.08713712 2025-06-01,05:29:17.000,152,11010629,12885,0,1748755756,13030.051452239997,82.03276968000137,53353.30373784 2025-06-01,05:29:18.000,152,11010611,12725,0,1748755757,13029.815681389991,82.59670008000103,53353.49937720001 2025-06-01,05:29:19.000,152,11010621,12925,0,1748755758,13029.667482569996,83.13243396000325,53353.65309384 2025-06-01,05:29:20.000,152,11010653,12805,0,1748755759,13029.51254743999,83.51308697999775,53353.81379760001 2025-06-01,05:29:21.000,152,11010620,13085,0,1748755760,13029.317194449999,83.84439609000401,53353.94655288 2025-06-01,05:29:22.000,152,11010608,13005,0,1748755761,13029.101632529993,84.25324563000322,53354.08629528 2025-06-01,05:29:23.000,152,11010660,12925,0,1748755762,13028.913015849997,84.5845547400022,53354.177127840005 2025-06-01,05:29:24.000,152,11010658,12805,0,1748755763,13028.582936660001,84.96520776000398,53354.2330248 2025-06-01,05:29:25.000,152,11010638,13045,0,1748755764,13028.11139495999,85.28241861000424,53354.246999040006 2025-06-01,05:29:26.000,152,11010619,13005,0,1748755765,13027.538808609992,85.64192424000066,53354.26097328 2025-06-01,05:29:27.000,152,11010600,12765,0,1748755766,13026.91906809,86.0296263900018,53354.26097328 2025-06-01,05:29:28.000,152,11010636,12685,0,1748755767,13026.265646020001,86.45962331999908,53354.19110208001 2025-06-01,05:29:29.000,152,11010624,12765,0,1748755768,13025.74021384,87.01650458999939,53354.12123088001 2025-06-01,05:29:30.000,152,11010680,13005,0,1748755769,13025.234990589997,87.67912281000463,53353.99546272 2025-06-01,05:29:31.000,152,11010579,12605,0,1748755770,13024.749976269995,88.36288842000067,53353.86270744001 2025-06-01,05:29:32.000,152,11010603,12885,0,1748755771,13024.184126229993,88.94091707999905,53353.674055200005 2025-06-01,05:29:33.000,152,11010657,12805,0,1748755772,13023.550913089995,89.4555035700032,53353.47841584001 2025-06-01,05:29:34.000,152,11010633,12765,0,1748755773,13022.998535669998,90.06877787999838,53353.24784088 2025-06-01,05:29:35.000,152,11010632,12925,0,1748755774,13022.540466589991,90.7172978400049,53353.052201520004 2025-06-01,05:29:36.000,152,11010612,12805,0,1748755775,13022.12281537,91.45040736000374,53352.87752352001 2025-06-01,05:29:37.000,152,11010628,12925,0,1748755776,13021.732109389988,92.07073079999827,53352.65393568 2025-06-01,05:29:38.000,152,11010620,13125,0,1748755777,13021.314458169996,92.58531729000242,53352.43034784 2025-06-01,05:29:39.000,152,11010625,12725,0,1748755778,13020.94396112,93.10695290999865,53352.19278576 2025-06-01,05:29:40.000,152,11010585,12805,0,1748755779,13020.539782519998,93.62858853000216,53352.067017600006 2025-06-01,05:29:41.000,152,11010622,12725,0,1748755780,13020.142340229992,94.16432241000439,53351.878365360004 2025-06-01,05:29:42.000,152,11010590,12725,0,1748755781,13019.65732590999,94.71415454999806,53351.70368736001 2025-06-01,05:29:43.000,152,11010595,12885,0,1748755782,13019.253147310003,95.22169191000285,53351.494073760005 2025-06-01,05:29:44.000,152,11010652,12725,0,1748755783,13018.956749669996,95.61644319000334,53351.4032412 2025-06-01,05:29:45.000,152,11010622,12965,0,1748755784,13018.815287159996,95.91955578000488,53351.21458896 2025-06-01,05:29:46.000,152,11010588,13125,0,1748755785,13018.754660369996,96.34250358000281,53351.060872320006 2025-06-01,05:29:47.000,152,11010591,12845,0,1748755786,13018.74792406,96.94167962999927,53350.9490784 2025-06-01,05:29:48.000,152,11010675,13205,0,1748755787,13018.734451439996,97.53380655000365,53350.823310240005 2025-06-01,05:29:49.000,152,11010624,12725,0,1748755788,13018.66708834,98.10478608000267,53350.71850344001 2025-06-01,05:29:50.000,152,11010623,12925,0,1748755789,13018.471735349995,98.71806038999785,53350.62068376 2025-06-01,05:29:51.000,152,11010588,12525,0,1748755790,13018.107974609993,99.33838382999966,53350.46696712 2025-06-01,05:29:52.000,152,11010625,13165,0,1748755791,13017.885676379992,99.71903685000143,53350.3551732 2025-06-01,05:29:53.000,152,11010679,12685,0,1748755792,13017.798104349997,99.8882159700006,53350.19446944001 2025-06-01,05:29:54.000,152,11010629,13125,0,1748755793,13017.750950180001,100.07149334999849,53350.06870128 2025-06-01,05:29:55.000,152,11010593,12765,0,1748755794,13017.54886088,100.4944411500037,53349.887036160006 2025-06-01,05:29:56.000,152,11010599,12765,0,1748755795,13017.21878168999,101.12181372000487,53349.71235816001 2025-06-01,05:29:57.000,152,11010615,13045,0,1748755796,13016.794394160002,101.78443194000283,53349.49575744001 2025-06-01,05:29:58.000,152,11010630,12965,0,1748755797,13016.30937984,102.411804510004,53349.265182480005 2025-06-01,05:29:59.000,152,11010607,12925,0,1748755798,13015.905201239999,103.02507881999918,53349.04159464001 2025-06-01,05:30:00.000,152,11010660,12885,0,1748755799,13015.696375629988,103.44097748999775,53348.713200000006 2025-06-01,05:30:01.000,152,11010646,12645,0,1748755800,13015.635748840003,103.81458138000016,53348.46865080001 2025-06-01,05:30:02.000,152,11010597,12925,0,1748755801,13015.662694079998,104.33621700000367,53348.23108872001 2025-06-01,05:30:03.000,152,11010651,12805,0,1748755802,13015.581858359998,104.88604914000462,53347.93762968 2025-06-01,05:30:04.000,152,11010623,12965,0,1748755803,13015.487550019992,105.51342170999851,53347.70006760001 2025-06-01,05:30:05.000,152,11010628,12965,0,1748755804,13015.433659540002,106.18308906000311,53347.44154416001 2025-06-01,05:30:06.000,152,11010588,12885,0,1748755805,13015.521231569997,106.9725916200041,53347.14808512001 2025-06-01,05:30:07.000,152,11010616,12885,0,1748755806,13015.689639319993,107.82553634999931,53346.87558744 2025-06-01,05:30:08.000,152,11010689,12885,0,1748755807,13015.891728619994,108.56569500000478,53346.57514128001 2025-06-01,05:30:09.000,152,11010626,13045,0,1748755808,13016.154444709995,109.21421496000403,53346.3026436 2025-06-01,05:30:10.000,152,11010631,12765,0,1748755809,13016.356534009996,109.80634188000113,53346.01617168 2025-06-01,05:30:11.000,152,11010586,12685,0,1748755810,13016.652931650002,110.40551793000486,53345.82053232 2025-06-01,05:30:12.000,152,11010621,12645,0,1748755811,13016.855020950003,111.04698876000475,53345.56200888 2025-06-01,05:30:13.000,152,11010566,12845,0,1748755812,13017.057110249989,111.55452612000227,53345.30348544001 2025-06-01,05:30:14.000,152,11010582,13045,0,1748755813,13017.25919954999,111.99862130999827,53344.98207792 2025-06-01,05:30:15.000,152,11010558,13125,0,1748755814,13017.40066205999,112.27353738000238,53344.688618880005 2025-06-01,05:30:16.000,152,11010613,12965,0,1748755815,13017.4276073,112.49206041000434,53344.43708256 2025-06-01,05:30:17.000,152,11010663,12925,0,1748755816,13017.44781623,112.70353430999967,53344.10868792001 2025-06-01,05:30:18.000,152,11010661,12965,0,1748755817,13017.52865195,112.96435211999778,53343.88510008 2025-06-01,05:30:19.000,152,11010612,12845,0,1748755818,13017.60948767,113.38025079000363,53343.47286 2025-06-01,05:30:20.000,152,11010658,13285,0,1748755819,13017.717268629996,113.64106860000174,53343.20036232001 2025-06-01,05:30:21.000,152,11010623,13085,0,1748755820,13017.764422799992,113.95123032000265,53342.83703208001 2025-06-01,05:30:22.000,152,11010560,12925,0,1748755821,13017.6296966,114.289588560001,53342.557547280005 2025-06-01,05:30:23.000,152,11010608,12925,0,1748755822,13017.46128884999,114.76892940000107,53342.22915264 2025-06-01,05:30:24.000,152,11010605,12845,0,1748755823,13017.27940847999,115.22712285000307,53341.92171936 2025-06-01,05:30:25.000,152,11010613,12965,0,1748755824,13017.232254309994,115.62892326000292,53341.5863376 2025-06-01,05:30:26.000,152,11010584,12925,0,1748755825,13017.26593586,115.9602323700019,53341.285891440006 2025-06-01,05:30:27.000,152,11010614,12805,0,1748755826,13017.36024419999,116.41137669000454,53340.90858696 2025-06-01,05:30:28.000,152,11010611,12845,0,1748755827,13017.52191563999,117.03170012999908,53340.58019232 2025-06-01,05:30:29.000,152,11010623,12605,0,1748755828,13017.602751359991,117.68022008999833,53340.27275904001 2025-06-01,05:30:30.000,152,11010602,12965,0,1748755829,13017.777895419997,118.1595609299984,53339.95135152 2025-06-01,05:30:31.000,152,11010599,12765,0,1748755830,13017.973248410002,118.58250873000361,53339.51815008 2025-06-01,05:30:32.000,152,11010621,13125,0,1748755831,13018.195546639989,118.93496523000067,53339.17578120001 2025-06-01,05:30:33.000,152,11010635,12925,0,1748755832,13018.471735349995,119.35086389999924,53338.819438080005 2025-06-01,05:30:34.000,152,11010622,12845,0,1748755833,13018.633406789995,119.92184342999826,53338.42815936001 2025-06-01,05:30:35.000,152,11010645,12685,0,1748755834,13018.848968710001,120.59855991000222,53338.11373896 2025-06-01,05:30:36.000,152,11010591,13085,0,1748755835,13019.226202069993,121.33871856000042,53337.75739584001 2025-06-01,05:30:37.000,152,11010575,12645,0,1748755836,13019.74489794,122.1634667699982,53337.4639368 2025-06-01,05:30:38.000,152,11010560,13285,0,1748755837,13020.398320009997,123.09395193000091,53337.16349064001 2025-06-01,05:30:39.000,152,11010575,12765,0,1748755838,13021.132577799995,123.87640536000254,53336.86304448 2025-06-01,05:30:40.000,152,11010578,12685,0,1748755839,13022.068924889994,124.48967966999771,53336.59753392 2025-06-01,05:30:41.000,152,11010617,12845,0,1748755840,13023.032217219989,125.05361007000465,53336.46477864001 2025-06-01,05:30:42.000,152,11010604,13005,0,1748755841,13023.887728590002,125.44131221999851,53336.32503624001 2025-06-01,05:30:43.000,152,11010669,12805,0,1748755842,13024.77692150999,125.84311262999836,53336.255165040006 2025-06-01,05:30:44.000,152,11010564,12965,0,1748755843,13025.67958705,126.15327434999926,53336.22721656001 2025-06-01,05:30:45.000,152,11010610,12845,0,1748755844,13026.595725209998,126.53392737000104,53336.185293840004 2025-06-01,05:30:46.000,152,11010623,12925,0,1748755845,13027.484918130001,126.97802256000432,53336.15035824 2025-06-01,05:30:47.000,152,11010617,13005,0,1748755846,13028.33369318999,127.53490383000462,53336.15734536001 2025-06-01,05:30:48.000,152,11010557,12885,0,1748755847,13029.29024920999,128.112932490003,53336.26913928 2025-06-01,05:30:49.000,152,11010600,12765,0,1748755848,13030.125551650002,128.557027679999,53336.31804912 2025-06-01,05:30:50.000,152,11010616,12805,0,1748755849,13030.947381469996,128.8530911400012,53336.422855920006 2025-06-01,05:30:51.000,152,11010634,12725,0,1748755850,13031.83657439,128.99407374000293,53336.49971424 2025-06-01,05:30:52.000,152,11010618,12685,0,1748755851,13032.779657789994,129.09276156000124,53336.72330208 2025-06-01,05:30:53.000,152,11010595,12765,0,1748755852,13033.817049529993,129.07866330000252,53336.91195432 2025-06-01,05:30:54.000,152,11010626,13125,0,1748755853,13034.847704959997,129.10685981999995,53337.13554216001 2025-06-01,05:30:55.000,152,11010599,12885,0,1748755854,13035.79752467,129.26898980999977,53337.3940656 2025-06-01,05:30:56.000,152,11010621,12805,0,1748755855,13036.74734437999,129.52275848999852,53337.63861480001 2025-06-01,05:30:57.000,152,11010614,12885,0,1748755856,13037.676955159994,129.64259370000218,53337.86918976 2025-06-01,05:30:58.000,152,11010589,12925,0,1748755857,13038.653720109993,129.68488847999834,53338.099764720006 2025-06-01,05:30:59.000,152,11010656,12805,0,1748755858,13039.670902919992,129.6919376099977,53338.34431392 2025-06-01,05:31:00.000,152,11010605,12965,0,1748755859,13040.748712519991,129.7553797799992,53338.56091464 2025-06-01,05:31:01.000,152,11010609,12765,0,1748755860,13041.759159019995,129.93865716000437,53338.770528240006 2025-06-01,05:31:02.000,152,11010616,12885,0,1748755861,13042.668560869999,130.15718018999905,53338.94520624 2025-06-01,05:31:03.000,152,11010598,12765,0,1748755862,13043.577962719988,130.37570322000101,53339.084948640004 2025-06-01,05:31:04.000,152,11010621,12925,0,1748755863,13044.514309810002,130.6083245100017,53339.29456224001 2025-06-01,05:31:05.000,152,11010655,12885,0,1748755864,13045.504547379991,130.8550440600011,53339.490201600005 2025-06-01,05:31:06.000,152,11010652,12965,0,1748755865,13046.46783971,131.08766535000177,53339.608982640006 2025-06-01,05:31:07.000,152,11010606,12965,0,1748755866,13047.350296319994,131.23569708000286,53339.65090536001 2025-06-01,05:31:08.000,152,11010577,12605,0,1748755867,13048.151917210002,131.3484831599999,53339.63693112 2025-06-01,05:31:09.000,152,11010585,12605,0,1748755868,13048.86596607,131.4260235900001,53339.63693112 2025-06-01,05:31:10.000,152,11010603,12765,0,1748755869,13049.593487550002,131.3766796800046,53339.54609856 2025-06-01,05:31:11.000,152,11010633,12925,0,1748755870,13050.14586497,131.29209011999774,53339.371420560004 2025-06-01,05:31:12.000,152,11010580,12925,0,1748755871,13050.745396559993,131.13700926000456,53339.26661376001 2025-06-01,05:31:13.000,152,11010593,13045,0,1748755872,13051.28430136,131.04537056999834,53339.1408456 2025-06-01,05:31:14.000,152,11010624,12685,0,1748755873,13051.661534719991,131.07356709000305,53338.93123200001 2025-06-01,05:31:15.000,152,11010600,12925,0,1748755874,13051.863624019992,131.33438490000117,53338.67270856001 2025-06-01,05:31:16.000,152,11010627,13085,0,1748755875,13052.005086529993,131.56700619000185,53338.316365440005 2025-06-01,05:31:17.000,152,11010608,12925,0,1748755876,13052.368847269994,131.48946576000162,53338.00893216 2025-06-01,05:31:18.000,152,11010581,12885,0,1748755877,13052.82691635,131.30618838000373,53337.526820880004 2025-06-01,05:31:19.000,152,11010613,12925,0,1748755878,13053.305194359993,131.24274621000222,53337.13554216001 2025-06-01,05:31:20.000,152,11010628,12965,0,1748755879,13053.567910449994,131.3484831599999,53336.688366480004 2025-06-01,05:31:21.000,152,11010649,12805,0,1748755880,13053.729581889995,131.4753675000029,53336.11542264 2025-06-01,05:31:22.000,152,11010643,12925,0,1748755881,13054.052924769996,131.48241663000226,53335.514530320004 2025-06-01,05:31:23.000,152,11010591,12645,0,1748755882,13054.403212889993,131.41897446000075,53334.92062512 2025-06-01,05:31:24.000,152,11010682,12965,0,1748755883,13054.84107304,131.38372881000396,53334.389604 2025-06-01,05:31:25.000,152,11010672,12965,0,1748755884,13055.16441592,131.49651489000098,53333.76076320001 2025-06-01,05:31:26.000,152,11010631,12925,0,1748755885,13055.339559979991,131.6586448800008,53333.0969868 2025-06-01,05:31:27.000,152,11010587,13125,0,1748755886,13055.602276069993,131.71503792000294,53332.4332104 2025-06-01,05:31:28.000,152,11010578,12925,0,1748755887,13055.797629059998,131.7855292200038,53331.76244688 2025-06-01,05:31:29.000,152,11010578,12765,0,1748755888,13055.918882639999,131.74323444000038,53331.16155456 2025-06-01,05:31:30.000,152,11010645,12845,0,1748755889,13055.905410019994,131.63749749000272,53330.504765280006 2025-06-01,05:31:31.000,152,11010617,13005,0,1748755890,13055.959300499999,131.4753675000029,53329.86195024 2025-06-01,05:31:32.000,152,11010668,12805,0,1748755891,13056.019927289999,131.27094272999966,53329.23310944001 2025-06-01,05:31:33.000,152,11010635,12885,0,1748755892,13056.11423562999,131.17225491000136,53328.639204240004 2025-06-01,05:31:34.000,152,11010646,12845,0,1748755893,13056.28264338,131.20750055999815,53328.07324752 2025-06-01,05:31:35.000,152,11010641,13045,0,1748755894,13056.350006479995,131.40487620000204,53327.47934232001 2025-06-01,05:31:36.000,152,11010665,12925,0,1748755895,13056.38368803,131.72913618000166,53326.92037272 2025-06-01,05:31:37.000,152,11010632,12965,0,1748755896,13056.646404120002,131.99700311999914,53326.3893516 2025-06-01,05:31:38.000,152,11010598,12965,0,1748755897,13057.010164859988,132.2155261500011,53325.7954464 2025-06-01,05:31:39.000,152,11010641,12765,0,1748755898,13057.50191549,132.37060701000155,53325.31333512 2025-06-01,05:31:40.000,152,11010629,12805,0,1748755899,13057.966720880002,132.54683526000008,53324.82423672001 2025-06-01,05:31:41.000,152,11010637,12765,0,1748755900,13058.41131733999,132.91339002000313,53324.34212544001 2025-06-01,05:31:42.000,152,11010670,12805,0,1748755901,13058.990639999996,133.2799447799989,53323.85302704 2025-06-01,05:31:43.000,152,11010619,12925,0,1748755902,13059.85288767999,133.53371345999767,53323.37790288 2025-06-01,05:31:44.000,152,11010672,12525,0,1748755903,13060.91048834999,133.71699084000284,53322.97963704001 2025-06-01,05:31:45.000,152,11010604,12885,0,1748755904,13062.04892473999,134.0342016900031,53322.61630680001 2025-06-01,05:31:46.000,152,11010640,13205,0,1748755905,13063.194097439999,134.30206863000058,53322.30887352001 2025-06-01,05:31:47.000,152,11010636,13125,0,1748755906,13064.244961799988,134.48534600999847,53321.95951752 2025-06-01,05:31:48.000,152,11010581,12765,0,1748755907,13065.302562470002,134.73206555999786,53321.6730456 2025-06-01,05:31:49.000,152,11010664,12965,0,1748755908,13066.393844689992,135.00698163000197,53321.44247064001 2025-06-01,05:31:50.000,152,11010640,12965,0,1748755909,13067.384082259996,135.1832098800005,53321.232857040006 2025-06-01,05:31:51.000,152,11010631,12765,0,1748755910,13068.280011489995,135.2325537900033,53321.05119192 2025-06-01,05:31:52.000,152,11010618,12925,0,1748755911,13069.148995479998,135.25370118000137,53320.84157832001 2025-06-01,05:31:53.000,152,11010647,12805,0,1748755912,13070.004506849997,135.33829074000096,53320.72279728001 2025-06-01,05:31:54.000,152,11010625,12965,0,1748755913,13070.678137849995,135.4299294299999,53320.6249776 2025-06-01,05:31:55.000,152,11010604,12965,0,1748755914,13071.311350989992,135.69779637000465,53320.492222320005 2025-06-01,05:31:56.000,152,11010633,12725,0,1748755915,13071.88393733999,135.95861418000277,53320.31754432001 2025-06-01,05:31:57.000,152,11010657,12725,0,1748755916,13072.544095719997,136.15598981999938,53320.14286632 2025-06-01,05:31:58.000,152,11010684,12925,0,1748755917,13073.35245292,136.20533373000217,53320.04504664 2025-06-01,05:31:59.000,152,11010668,12965,0,1748755918,13074.416789899995,136.036154610003,53319.940239840005 2025-06-01,05:32:00.000,152,11010648,12805,0,1748755919,13075.48786319,135.76828766999824,53319.80748456 2025-06-01,05:32:01.000,152,11010632,12645,0,1748755920,13076.552200169994,135.44402768999862,53319.82844592 2025-06-01,05:32:02.000,152,11010644,12725,0,1748755921,13077.508756189993,135.19730813999922,53319.821458800005 2025-06-01,05:32:03.000,152,11010690,12965,0,1748755922,13078.24975029,134.9858342400039,53319.75857472 2025-06-01,05:32:04.000,152,11010618,12605,0,1748755923,13078.997480699989,134.7250164299985,53319.70966488 2025-06-01,05:32:05.000,152,11010669,13125,0,1748755924,13079.671111700001,134.4782968799991,53319.66075504 2025-06-01,05:32:06.000,152,11010660,12725,0,1748755925,13080.29758852999,134.15403689999948,53319.653767920005 2025-06-01,05:32:07.000,152,11010643,12885,0,1748755926,13080.998164769997,133.78043301000434,53319.68870352 2025-06-01,05:32:08.000,152,11010656,12805,0,1748755927,13081.631377909995,133.44207476999873,53319.6817164 2025-06-01,05:32:09.000,152,11010608,13005,0,1748755928,13082.102919609992,133.14601131000381,53319.723639120006 2025-06-01,05:32:10.000,152,11010631,12885,0,1748755929,13082.446471419993,132.89929176000442,53319.723639120006 2025-06-01,05:32:11.000,152,11010638,12965,0,1748755930,13082.80349585,132.6737196000031,53319.69569064001 2025-06-01,05:32:12.000,152,11010664,12885,0,1748755931,13083.06621194,132.48339308999857,53319.64678080001 2025-06-01,05:32:13.000,152,11010630,13005,0,1748755932,13083.227883380001,132.23667353999917,53319.49306416 2025-06-01,05:32:14.000,152,11010659,12765,0,1748755933,13083.335664339997,131.9335609500049,53319.34633464 2025-06-01,05:32:15.000,152,11010626,12845,0,1748755934,13083.328928030001,131.58815357999993,53319.21357936001 2025-06-01,05:32:16.000,152,11010652,13125,0,1748755935,13083.153783969996,131.3625814199986,53318.97601728001 2025-06-01,05:32:17.000,152,11010631,12805,0,1748755936,13082.810232159994,131.20750055999815,53318.74544232 2025-06-01,05:32:18.000,152,11010653,13285,0,1748755937,13082.338690459997,130.97487927000475,53318.52185448001 2025-06-01,05:32:19.000,152,11010638,12725,0,1748755938,13081.86041244999,130.71406145999936,53318.2493568 2025-06-01,05:32:20.000,152,11010644,13125,0,1748755939,13081.409079679994,130.44619452000188,53317.89301368 2025-06-01,05:32:21.000,152,11010659,12645,0,1748755940,13081.011637390002,130.14308193000033,53317.50173496 2025-06-01,05:32:22.000,152,11010656,12805,0,1748755941,13080.66134926999,129.74128152000048,53317.04757216 2025-06-01,05:32:23.000,152,11010590,12805,0,1748755942,13080.230225429994,129.33948111000063,53316.69122904 2025-06-01,05:32:24.000,152,11010614,12765,0,1748755943,13079.718265869997,128.93768070000078,53316.31392456001 2025-06-01,05:32:25.000,152,11010636,12605,0,1748755944,13079.064843799999,128.51473290000285,53315.85277464 2025-06-01,05:32:26.000,152,11010651,12805,0,1748755945,13078.397949109996,128.0988342300043,53315.33572776001 2025-06-01,05:32:27.000,152,11010616,12885,0,1748755946,13077.630009769993,127.68293555999844,53314.80470664001 2025-06-01,05:32:28.000,152,11010611,12765,0,1748755947,13076.88901567,127.12605428999814,53314.27368552 2025-06-01,05:32:29.000,152,11010583,13125,0,1748755948,13076.107603709992,126.55507475999912,53313.65881896001 2025-06-01,05:32:30.000,152,11010597,12605,0,1748755949,13075.447445329999,125.99819348999881,53313.12081072 2025-06-01,05:32:31.000,152,11010640,12965,0,1748755950,13074.895067910002,125.39901744000235,53312.610750960004 2025-06-01,05:32:32.000,152,11010612,12885,0,1748755951,13074.315745249995,124.71525182999903,53312.04479424 2025-06-01,05:32:33.000,152,11010628,13125,0,1748755952,13073.4737065,123.97509318000084,53311.41595344 2025-06-01,05:32:34.000,152,11010599,12845,0,1748755953,13072.577777270002,123.34067148000031,53310.85698384001 2025-06-01,05:32:35.000,152,11010604,12805,0,1748755954,13071.654902799994,122.86837976999959,53310.2491044 2025-06-01,05:32:36.000,152,11010621,12685,0,1748755955,13070.81286405,122.39608805999887,53309.57135376 2025-06-01,05:32:37.000,152,11010590,12845,0,1748755956,13070.051661019992,121.85330505000456,53309.00539704 2025-06-01,05:32:38.000,152,11010675,12925,0,1748755957,13069.216358579994,121.28232551999827,53308.30668504 2025-06-01,05:32:39.000,152,11010622,12805,0,1748755958,13068.36758351999,120.71134598999924,53307.79662528 2025-06-01,05:32:40.000,152,11010623,13285,0,1748755959,13067.411027499991,120.11216994000279,53307.16079736 2025-06-01,05:32:41.000,152,11010671,12965,0,1748755960,13066.393844689992,119.51299388999905,53306.594840640006 2025-06-01,05:32:42.000,152,11010619,13045,0,1748755961,13065.484442839988,119.02660391999962,53306.021896800004 2025-06-01,05:32:43.000,152,11010594,12925,0,1748755962,13064.52788681999,118.61070525000105,53305.39305600001 2025-06-01,05:32:44.000,152,11010603,12765,0,1748755963,13063.584803419995,118.2089048400012,53304.81312504 2025-06-01,05:32:45.000,152,11010632,13045,0,1748755964,13062.554147989991,117.77185878000455,53304.2751168 2025-06-01,05:32:46.000,152,11010596,12805,0,1748755965,13061.462865770001,117.28546880999784,53303.66723736001 2025-06-01,05:32:47.000,152,11010630,12805,0,1748755966,13060.412001409997,116.71448927999882,53303.04538368001 2025-06-01,05:32:48.000,152,11010604,13125,0,1748755967,13059.307246570002,116.09416584000428,53302.37462016001 2025-06-01,05:32:49.000,152,11010599,12805,0,1748755968,13058.101447079993,115.43154761999904,53301.75276648001 2025-06-01,05:32:50.000,152,11010668,12885,0,1748755969,13056.841757109993,114.81827331000386,53301.026106 2025-06-01,05:32:51.000,152,11010623,12765,0,1748755970,13055.629221310002,114.1415568299999,53300.31341976001 2025-06-01,05:32:52.000,152,11010628,12885,0,1748755971,13054.551411709988,113.5494299100028,53299.551823680005 2025-06-01,05:32:53.000,152,11010664,12885,0,1748755972,13053.412975319989,112.9925486400025,53298.762279120005 2025-06-01,05:32:54.000,152,11010644,12885,0,1748755973,13052.328429409994,112.5343551900005,53297.97972168 2025-06-01,05:32:55.000,152,11010594,12845,0,1748755974,13051.169784089994,112.11140739000257,53297.14825440001 2025-06-01,05:32:56.000,152,11010671,12845,0,1748755975,13049.943775669999,111.695508720004,53296.18403184 2025-06-01,05:32:57.000,152,11010637,12885,0,1748755976,13048.650404149994,111.19502048999857,53295.26871912 2025-06-01,05:32:58.000,152,11010583,13045,0,1748755977,13047.350296319994,110.55354965999868,53294.31148368 2025-06-01,05:32:59.000,152,11010656,12765,0,1748755978,13046.110815279993,109.88388231000135,53293.36822248001 2025-06-01,05:33:00.000,152,11010622,12885,0,1748755979,13044.925224719998,109.3833940800032,53292.341115840005 2025-06-01,05:33:01.000,152,11010604,12805,0,1748755980,13043.746370469999,108.9252006300012,53291.334970560005 2025-06-01,05:33:02.000,152,11010611,12965,0,1748755981,13042.62140669999,108.53044935000071,53290.328825280005 2025-06-01,05:33:03.000,152,11010620,12965,0,1748755982,13041.60422388999,108.07930502999807,53289.30171864 2025-06-01,05:33:04.000,152,11010577,12805,0,1748755983,13040.539886909995,107.59996418999799,53288.316534720005 2025-06-01,05:33:05.000,152,11010640,12845,0,1748755984,13039.576594580001,107.14881987000263,53287.35231216001 2025-06-01,05:33:06.000,152,11010591,12845,0,1748755985,13038.673929039993,106.65538077000383,53286.36014112 2025-06-01,05:33:07.000,152,11010597,12845,0,1748755986,13037.730845639999,106.22538383999927,53285.4448284 2025-06-01,05:33:08.000,152,11010587,13005,0,1748755987,13036.841652719995,105.8094851700007,53284.4666316 2025-06-01,05:33:09.000,152,11010585,13165,0,1748755988,13036.026559209997,105.40063563000149,53283.621190080004 2025-06-01,05:33:10.000,152,11010611,13005,0,1748755989,13035.34619189999,105.06227739000315,53282.71286448 2025-06-01,05:33:11.000,152,11010615,13125,0,1748755990,13034.760132930001,104.73096828000416,53281.83248736 2025-06-01,05:33:12.000,152,11010549,12805,0,1748755991,13034.032611449999,104.52654351000092,53280.98005872001 2025-06-01,05:33:13.000,152,11010595,13285,0,1748755992,13033.365716759996,104.30802047999896,53280.18352704 2025-06-01,05:33:14.000,152,11010621,13045,0,1748755993,13032.779657789994,104.15998874999786,53279.40795672 2025-06-01,05:33:15.000,152,11010627,12925,0,1748755994,13032.247489299996,104.13884135999979,53278.67430912 2025-06-01,05:33:16.000,152,11010625,12885,0,1748755995,13031.70858449999,104.18818527000258,53277.870790320005 2025-06-01,05:33:17.000,152,11010657,12925,0,1748755996,13031.041689810001,104.30802047999896,53277.22797528 2025-06-01,05:33:18.000,152,11010654,12805,0,1748755997,13030.280486779993,104.44195395000133,53276.50830192 2025-06-01,05:33:19.000,152,11010641,12765,0,1748755998,13029.41150278999,104.6111330700005,53275.86548688 2025-06-01,05:33:20.000,152,11010622,12845,0,1748755999,13028.562727730001,104.61818219999986,53275.20171048001 2025-06-01,05:33:21.000,152,11010625,12805,0,1748756000,13027.774579459998,104.66752611000265,53274.55190832 2025-06-01,05:33:22.000,152,11010594,12565,0,1748756001,13027.087475839995,104.64637872000458,53273.88813192001 2025-06-01,05:33:23.000,152,11010624,12925,0,1748756002,13026.474471629997,104.49129786000412,53273.30820096 2025-06-01,05:33:24.000,152,11010606,12805,0,1748756003,13025.908621589995,104.32916787000431,53272.70032152 2025-06-01,05:33:25.000,152,11010666,13325,0,1748756004,13025.376453099998,104.13884135999979,53272.12737768 2025-06-01,05:33:26.000,152,11010607,12925,0,1748756005,13024.83754829999,104.01195702000405,53271.52648536 2025-06-01,05:33:27.000,152,11010638,13045,0,1748756006,13024.386215529994,103.87802355000167,53270.946554400005 2025-06-01,05:33:28.000,152,11010626,12765,0,1748756007,13023.961827999992,103.73704094999994,53270.35963632 2025-06-01,05:33:29.000,152,11010598,12885,0,1748756008,13023.60480357,103.55376357000205,53269.85656368 2025-06-01,05:33:30.000,152,11010625,13045,0,1748756009,13023.4229232,103.52556705000461,53269.29759408 2025-06-01,05:33:31.000,152,11010666,12965,0,1748756010,13023.33535116999,103.37048619000416,53268.75958584001 2025-06-01,05:33:32.000,152,11010615,12725,0,1748756011,13023.37576902999,103.18015967999963,53268.214590480005 2025-06-01,05:33:33.000,152,11010624,12805,0,1748756012,13023.449868439995,103.02507881999918,53267.711517840005 2025-06-01,05:33:34.000,152,11010626,12805,0,1748756013,13023.389241649995,102.97573491000367,53267.257355040005 2025-06-01,05:33:35.000,152,11010624,12845,0,1748756014,13023.126525559994,102.97573491000367,53266.83812784 2025-06-01,05:33:36.000,152,11010646,12885,0,1748756015,13022.722346959992,102.94753838999895,53266.42588776 2025-06-01,05:33:37.000,152,11010652,12965,0,1748756016,13022.210387399995,102.92639100000088,53266.0206348 2025-06-01,05:33:38.000,152,11010572,12765,0,1748756017,13021.644537359993,102.84885057000065,53265.60140760001 2025-06-01,05:33:39.000,152,11010629,12725,0,1748756018,13020.98437898,102.6937697100002,53265.14025768001 2025-06-01,05:33:40.000,152,11010624,13005,0,1748756019,13020.432001560002,102.39770624999801,53264.741991840005 2025-06-01,05:33:41.000,152,11010626,13045,0,1748756020,13019.96719617,102.10869192000246,53264.25988056001 2025-06-01,05:33:42.000,152,11010635,12845,0,1748756021,13019.589962809994,101.97475845000008,53263.76379504 2025-06-01,05:33:43.000,152,11010605,13285,0,1748756022,13019.253147310003,101.87607063000178,53263.28867088 2025-06-01,05:33:44.000,152,11010628,12965,0,1748756023,13018.896122879996,101.7421371599994,53262.918353520006 2025-06-01,05:33:45.000,152,11010618,12885,0,1748756024,13018.46499904,101.5447615200028,53262.48515208001 2025-06-01,05:33:46.000,152,11010658,12885,0,1748756025,13018.074293059988,101.4319754399985,53262.05195064001 2025-06-01,05:33:47.000,152,11010641,13085,0,1748756026,13017.737477559996,101.33328762000019,53261.54189088 2025-06-01,05:33:48.000,152,11010621,12845,0,1748756027,13017.46802516,101.17820675999974,53261.09471520001 2025-06-01,05:33:49.000,152,11010594,12885,0,1748756028,13017.21878168999,101.01607676999993,53260.668500880005 2025-06-01,05:33:50.000,152,11010626,13205,0,1748756029,13017.003219769998,100.88214330000483,53260.235299440006 2025-06-01,05:33:51.000,152,11010640,12805,0,1748756030,13016.949329289993,100.70591504999902,53259.85799496 2025-06-01,05:33:52.000,152,11010581,12925,0,1748756031,13016.915647739988,100.45919549999962,53259.452742 2025-06-01,05:33:53.000,152,11010619,12925,0,1748756032,13016.881966189998,100.12788639000064,53259.01954056 2025-06-01,05:33:54.000,152,11010607,12965,0,1748756033,13017.030165009994,99.66264380999928,53258.71909440001 2025-06-01,05:33:55.000,152,11010622,12605,0,1748756034,13017.164891209999,99.1833029699992,53258.30685432 2025-06-01,05:33:56.000,152,11010639,12765,0,1748756035,13017.36024419999,98.57707779000339,53258.02736952001 2025-06-01,05:33:57.000,152,11010650,12525,0,1748756036,13017.494970399996,98.1329826000001,53257.71294912001 2025-06-01,05:33:58.000,152,11010610,12685,0,1748756037,13017.535388259996,97.78052610000304,53257.363593120004 2025-06-01,05:33:59.000,152,11010600,12925,0,1748756038,13017.575806119996,97.43511872999807,53257.0771212 2025-06-01,05:34:00.000,152,11010604,12965,0,1748756039,13017.50170670999,97.09676048999972,53256.78366216001 2025-06-01,05:34:01.000,152,11010654,13085,0,1748756040,13017.54212456999,96.70200920999923,53256.56007432 2025-06-01,05:34:02.000,152,11010613,12805,0,1748756041,13017.596015049996,96.2790614100013,53256.28757664 2025-06-01,05:34:03.000,152,11010605,12805,0,1748756042,13017.771159110001,95.96185056000104,53256.03604032001 2025-06-01,05:34:04.000,152,11010624,12685,0,1748756043,13018.107974609993,95.66578709999885,53255.84040096 2025-06-01,05:34:05.000,152,11010649,12965,0,1748756044,13018.47847165999,95.39792016000138,53255.61681312 2025-06-01,05:34:06.000,152,11010611,12885,0,1748756045,13018.902859189991,95.19349538999813,53255.484057839996 2025-06-01,05:34:07.000,152,11010632,12885,0,1748756046,13019.414818749989,94.91153019000194,53255.34431544001 2025-06-01,05:34:08.000,152,11010623,12605,0,1748756047,13019.933514619996,94.41809109000314,53255.16963744 2025-06-01,05:34:09.000,152,11010689,13085,0,1748756048,13020.445474179993,93.903504599999,53255.11374048 2025-06-01,05:34:10.000,152,11010658,13045,0,1748756049,13020.88333433,93.48055680000107,53255.06483064 2025-06-01,05:34:11.000,152,11010599,12925,0,1748756050,13021.193204589996,93.22678812000231,53255.015920800004 2025-06-01,05:34:12.000,152,11010659,12925,0,1748756051,13021.449184370002,93.01531421999971,53254.95303672 2025-06-01,05:34:13.000,152,11010588,12965,0,1748756052,13021.873571899989,92.84613510000054,53254.93906248001 2025-06-01,05:34:14.000,152,11010647,12885,0,1748756053,13022.392267769996,92.61351380999986,53254.92508824 2025-06-01,05:34:15.000,152,11010644,12805,0,1748756054,13022.951381499988,92.34564687000238,53254.90412688 2025-06-01,05:34:16.000,152,11010606,13085,0,1748756055,13023.53744046999,92.06368166999891,53254.93207536 2025-06-01,05:34:17.000,152,11010638,12885,0,1748756056,13024.123499439993,91.61253735000355,53255.00194656 2025-06-01,05:34:18.000,152,11010654,12805,0,1748756057,13024.689349479995,91.1966386799977,53255.00194656 2025-06-01,05:34:19.000,152,11010639,12805,0,1748756058,13025.241726899992,90.85828043999936,53255.07880488001 2025-06-01,05:34:20.000,152,11010620,12965,0,1748756059,13025.87494003999,90.59041350000189,53255.09277912 2025-06-01,05:34:21.000,152,11010621,12765,0,1748756060,13026.562043659993,90.44943090000015,53255.17662456001 2025-06-01,05:34:22.000,152,11010640,13005,0,1748756061,13027.249147279996,90.34369395000249,53255.204573040006 2025-06-01,05:34:23.000,152,11010600,12765,0,1748756062,13027.936250899998,90.27320265000162,53255.28841848 2025-06-01,05:34:24.000,152,11010676,12645,0,1748756063,13028.529046179996,90.30139916999906,53255.34431544001 2025-06-01,05:34:25.000,152,11010627,12845,0,1748756064,13028.973642639998,90.32959569000377,53255.42816088 2025-06-01,05:34:26.000,152,11010689,12925,0,1748756065,13029.182468249994,90.34369395000249,53255.60283888 2025-06-01,05:34:27.000,152,11010633,13125,0,1748756066,13029.303721829994,90.393037859998,53255.59585176 2025-06-01,05:34:28.000,152,11010590,12605,0,1748756067,13029.37108492999,90.33664482000313,53255.65873584001 2025-06-01,05:34:29.000,152,11010641,12685,0,1748756068,13029.229622419989,90.08992527000373,53255.651748719996 2025-06-01,05:34:30.000,152,11010643,13125,0,1748756069,13029.007324189988,89.78681268000219,53255.74956840001 2025-06-01,05:34:31.000,152,11010597,12645,0,1748756070,13028.690717619997,89.41320878999977,53255.79847824001 2025-06-01,05:34:32.000,152,11010631,13005,0,1748756071,13028.19223067999,88.84927839000011,53255.79149112 2025-06-01,05:34:33.000,152,11010613,12965,0,1748756072,13027.559017539992,88.27124973000173,53255.784504 2025-06-01,05:34:34.000,152,11010646,13125,0,1748756073,13026.89212284999,87.60863151000376,53255.76354264 2025-06-01,05:34:35.000,152,11010652,12605,0,1748756074,13025.99619361999,86.74158852000255,53255.72860704001 2025-06-01,05:34:36.000,152,11010641,12965,0,1748756075,13025.174363799997,85.83225074999791,53255.51200632001 2025-06-01,05:34:37.000,152,11010615,12965,0,1748756076,13024.386215529994,85.08504297000036,53255.470083600005 2025-06-01,05:34:38.000,152,11010617,13005,0,1748756077,13023.66543036,84.55635822000477,53255.29540560001 2025-06-01,05:34:39.000,152,11010621,12765,0,1748756078,13022.998535669998,84.18275433000235,53255.11374048 2025-06-01,05:34:40.000,152,11010601,12765,0,1748756079,13022.419213009991,83.8796417400008,53254.90412688 2025-06-01,05:34:41.000,152,11010675,12685,0,1748756080,13021.785999869993,83.51308697999775,53254.74342312001 2025-06-01,05:34:42.000,152,11010655,12845,0,1748756081,13021.152786729996,83.04079527000431,53254.65957768 2025-06-01,05:34:43.000,152,11010593,12805,0,1748756082,13020.607145619993,82.59670008000103,53254.47791256001 2025-06-01,05:34:44.000,152,11010668,12925,0,1748756083,13020.229912260002,82.04686794000008,53254.35913152001 2025-06-01,05:34:45.000,152,11010646,12765,0,1748756084,13019.73816162999,81.52523232000385,53254.198427760006 2025-06-01,05:34:46.000,152,11010664,12965,0,1748756085,13019.259883619998,81.109333649998,53254.037724 2025-06-01,05:34:47.000,152,11010683,12885,0,1748756086,13018.835496089996,80.68638585000008,53253.911955840005 2025-06-01,05:34:48.000,152,11010623,12805,0,1748756087,13018.276382359989,80.3198310900043,53253.77221344 2025-06-01,05:34:49.000,152,11010656,12765,0,1748756088,13017.616223979996,80.02376763000211,53253.66041952 2025-06-01,05:34:50.000,152,11010716,13045,0,1748756089,13016.949329289993,79.72770416999992,53253.54862560001 2025-06-01,05:34:51.000,152,11010653,12605,0,1748756090,13016.28917091,79.46688636000181,53253.47176728001 2025-06-01,05:34:52.000,152,11010603,12845,0,1748756091,13015.777211349989,79.22721594000177,53253.36696048 2025-06-01,05:34:53.000,152,11010640,12965,0,1748756092,13015.426923229992,79.02984029999789,53253.339012000004 2025-06-01,05:34:54.000,152,11010628,12925,0,1748756093,13015.06316248999,78.76902248999977,53253.32503776 2025-06-01,05:34:55.000,152,11010622,12925,0,1748756094,13014.80718271,78.52230294000037,53253.32503776 2025-06-01,05:34:56.000,152,11010663,12885,0,1748756095,13014.557939239989,78.43066425000143,53253.339012000004 2025-06-01,05:34:57.000,152,11010632,12845,0,1748756096,13014.571411859994,78.36017295000056,53253.49971576001 2025-06-01,05:34:58.000,152,11010639,12765,0,1748756097,13014.652247579994,78.26148513000226,53253.53465136 2025-06-01,05:34:59.000,152,11010659,13005,0,1748756098,13014.80718271,78.16279731000395,53253.66740664001 2025-06-01,05:35:00.000,152,11010667,12605,0,1748756099,13014.92169997999,78.0077164500035,53253.8281104 2025-06-01,05:35:01.000,152,11010646,12885,0,1748756100,13014.84086425999,77.67640734000452,53253.99580128 2025-06-01,05:35:02.000,152,11010680,12965,0,1748756101,13014.544466619998,77.04903477000335,53254.14951792001 2025-06-01,05:35:03.000,152,11010621,12965,0,1748756102,13014.106606469992,76.23133568999765,53254.366118640006 2025-06-01,05:35:04.000,152,11010634,13125,0,1748756103,13013.513811189994,75.42068573999859,53254.50586104001 2025-06-01,05:35:05.000,152,11010645,12685,0,1748756104,13012.914279600001,74.65937970000232,53254.56874512 2025-06-01,05:35:06.000,152,11010611,13205,0,1748756105,13012.355165869994,74.11659669000073,53254.72944888 2025-06-01,05:35:07.000,152,11010695,12765,0,1748756106,13011.843206309997,73.60201020000386,53254.701500400006 2025-06-01,05:35:08.000,152,11010599,12885,0,1748756107,13011.41208247,73.16496413999994,53254.72246176001 2025-06-01,05:35:09.000,152,11010668,13245,0,1748756108,13011.034849109994,72.86185154999839,53254.83425568 2025-06-01,05:35:10.000,152,11010643,12845,0,1748756109,13010.711506229993,72.65037765000307,53254.78534584 2025-06-01,05:35:11.000,152,11010648,13005,0,1748756110,13010.489207999992,72.50939505000133,53254.82726856 2025-06-01,05:35:12.000,152,11010636,12845,0,1748756111,13010.22649190999,72.35431419000088,53254.799320080005 2025-06-01,05:35:13.000,152,11010646,13005,0,1748756112,13009.98398474999,72.21333158999914,53254.83425568 2025-06-01,05:35:14.000,152,11010674,12965,0,1748756113,13009.680850799989,72.07234899000468,53254.79233296001 2025-06-01,05:35:15.000,152,11010659,12605,0,1748756114,13009.404662089997,72.06529985999805,53254.77835872 2025-06-01,05:35:16.000,152,11010655,13045,0,1748756115,13009.040901349996,72.10759464000148,53254.83425568 2025-06-01,05:35:17.000,152,11010683,12765,0,1748756116,13008.636722749994,72.17103681000299,53254.77835872 2025-06-01,05:35:18.000,152,11010637,12765,0,1748756117,13008.266225699997,72.17103681000299,53254.79233296001 2025-06-01,05:35:19.000,152,11010605,12685,0,1748756118,13007.888992339991,72.0864472500034,53254.701500400006 2025-06-01,05:35:20.000,152,11010706,12805,0,1748756119,13007.558913149995,71.89612073999888,53254.65957768 2025-06-01,05:35:21.000,152,11010663,13045,0,1748756120,13007.262515509989,71.68464684000355,53254.61765496 2025-06-01,05:35:22.000,152,11010639,12965,0,1748756121,13006.925700009997,71.28989556000306,53254.51983528 2025-06-01,05:35:23.000,152,11010682,12885,0,1748756122,13006.669720229991,70.80350559000362,53254.44297696 2025-06-01,05:35:24.000,152,11010624,12765,0,1748756123,13006.30595948999,70.27482084000076,53254.31022168001 2025-06-01,05:35:25.000,152,11010632,12725,0,1748756124,13005.841154100002,69.79548000000068,53254.23336336 2025-06-01,05:35:26.000,152,11010641,13165,0,1748756125,13005.45718443,69.33023741999932,53254.13554368 2025-06-01,05:35:27.000,152,11010611,13125,0,1748756126,13005.15405048,68.84384744999988,53254.009775520004 2025-06-01,05:35:28.000,152,11010668,12805,0,1748756127,13004.871125459998,68.29401530999894,53253.87003312 2025-06-01,05:35:29.000,152,11010626,12965,0,1748756128,13004.823971289989,67.83582186000422,53253.7582392 2025-06-01,05:35:30.000,152,11010672,12965,0,1748756129,13004.837443909993,67.3987758000003,53253.576574080005 2025-06-01,05:35:31.000,152,11010634,13045,0,1748756130,13004.756608189993,67.01107364999916,53253.48574152 2025-06-01,05:35:32.000,152,11010603,12685,0,1748756131,13004.628618299997,66.62337149999803,53253.38792184 2025-06-01,05:35:33.000,152,11010629,12845,0,1748756132,13004.406320069997,66.3484554300012,53253.1992696 2025-06-01,05:35:34.000,152,11010621,13085,0,1748756133,13004.305275419996,66.01009719000285,53253.024591600006 2025-06-01,05:35:35.000,152,11010632,12805,0,1748756134,13004.10992242999,65.76337764000345,53252.905810560005 2025-06-01,05:35:36.000,152,11010626,12805,0,1748756135,13003.860678959994,65.58010025999829,53252.738119680005 2025-06-01,05:35:37.000,152,11010614,12845,0,1748756136,13003.665325969989,65.4955106999987,53252.59139016001 2025-06-01,05:35:38.000,152,11010674,13045,0,1748756137,13003.429555119998,65.38977375000104,53252.42369928001 2025-06-01,05:35:39.000,152,11010598,12925,0,1748756138,13003.193784269992,65.26993854000466,53252.24902128 2025-06-01,05:35:40.000,152,11010623,12925,0,1748756139,13003.01864021,65.16420158999972,53252.116266000005 2025-06-01,05:35:41.000,152,11010595,12725,0,1748756140,13002.722242569995,64.98797334000119,53252.03242056 2025-06-01,05:35:42.000,152,11010645,12765,0,1748756141,13002.419108619993,64.76240117999987,53251.87870392 2025-06-01,05:35:43.000,152,11010600,12605,0,1748756142,13002.129447289997,64.60027119000006,53251.77389712001 2025-06-01,05:35:44.000,152,11010618,12765,0,1748756143,13001.920621680001,64.33240425000258,53251.6970388 2025-06-01,05:35:45.000,152,11010622,12845,0,1748756144,13001.63769666,64.11388122000062,53251.564283520005 2025-06-01,05:35:46.000,152,11010601,12725,0,1748756145,13001.300881159994,63.846014280003146,53251.41755400001 2025-06-01,05:35:47.000,152,11010607,13005,0,1748756146,13000.964065660002,63.55699995000032,53251.35466992 2025-06-01,05:35:48.000,152,11010675,12765,0,1748756147,13000.607041229996,63.24683822999941,53251.24986312001 2025-06-01,05:35:49.000,152,11010642,12805,0,1748756148,13000.303907279995,62.873234340004274,53251.22191464001 2025-06-01,05:35:50.000,152,11010606,13045,0,1748756149,12999.940146539993,62.351598720000766,53251.14505632 2025-06-01,05:35:51.000,152,11010619,12845,0,1748756150,12999.542704250001,61.85111049000261,53251.09614648 2025-06-01,05:35:52.000,152,11010620,13005,0,1748756151,12999.13178933999,61.33652399999846,53250.98435256001 2025-06-01,05:35:53.000,152,11010569,12765,0,1748756152,12998.862336939994,60.81488838000223,53250.94941696 2025-06-01,05:35:54.000,152,11010633,12765,0,1748756153,12998.653511329998,60.441284489999816,53250.90050712 2025-06-01,05:35:55.000,152,11010590,13085,0,1748756154,12998.458158339992,60.102926250001474,53250.8585844 2025-06-01,05:35:56.000,152,11010649,13085,0,1748756155,12998.330168449997,59.856206700002076,53250.83063592 2025-06-01,05:35:57.000,152,11010660,12765,0,1748756156,12998.242596420001,59.694076710002264,53250.76076472 2025-06-01,05:35:58.000,152,11010623,13045,0,1748756157,12998.18196963,59.6235854100014,53250.725829120005 2025-06-01,05:35:59.000,152,11010604,12965,0,1748756158,12998.03377080999,59.53194672000245,53250.73281624 2025-06-01,05:36:00.000,152,11010628,12645,0,1748756159,12997.85189043999,59.271128910004336,53250.6839064 2025-06-01,05:36:01.000,152,11010596,12725,0,1748756160,12997.696955309999,58.86227936999785,53250.70486776 2025-06-01,05:36:02.000,152,11010656,12765,0,1748756161,12997.521811249993,58.418184180001845,53250.70486776 2025-06-01,05:36:03.000,152,11010632,13085,0,1748756162,12997.427502909988,57.97408898999856,53250.71884200001 2025-06-01,05:36:04.000,152,11010580,12925,0,1748756163,12997.373612429998,57.57228857999871,53250.69788064001 2025-06-01,05:36:05.000,152,11010622,12965,0,1748756164,12997.225413610002,57.325569029999315,53250.69788064001 2025-06-01,05:36:06.000,152,11010604,12845,0,1748756165,12997.110896339997,57.02245643999777,53250.725829120005 2025-06-01,05:36:07.000,152,11010574,12765,0,1748756166,12996.989642759996,56.740491240001575,53250.725829120005 2025-06-01,05:36:08.000,152,11010652,12925,0,1748756167,12996.747135599995,56.500820820001536,53250.69089352 2025-06-01,05:36:09.000,152,11010600,13005,0,1748756168,12996.49115581999,56.2611504000015,53250.6140352 2025-06-01,05:36:10.000,152,11010654,12965,0,1748756169,12996.268857589988,56.03557824000018,53250.58608672 2025-06-01,05:36:11.000,152,11010637,12805,0,1748756170,12996.154340319998,55.866399120001006,53250.57211248 2025-06-01,05:36:12.000,152,11010617,12645,0,1748756171,12996.073504599997,55.704269130001194,53250.488267040004 2025-06-01,05:36:13.000,152,11010621,12965,0,1748756172,12995.891624229997,55.457549580001796,53250.51621552 2025-06-01,05:36:14.000,152,11010632,12765,0,1748756173,12995.64238076,55.07689656000002,53250.48127992001 2025-06-01,05:36:15.000,152,11010601,12885,0,1748756174,12995.231465849989,54.68919440999889,53250.38346024001 2025-06-01,05:36:16.000,152,11010622,12765,0,1748756175,12994.780133079992,54.2944431299984,53250.33455040001 2025-06-01,05:36:17.000,152,11010632,12845,0,1748756176,12994.268173519995,53.98428141000477,53250.30660192 2025-06-01,05:36:18.000,152,11010598,13165,0,1748756177,12993.796631819998,53.68116882000322,53250.2297436 2025-06-01,05:36:19.000,152,11010632,12965,0,1748756178,12993.419398459991,53.427400140004465,53250.18782088 2025-06-01,05:36:20.000,152,11010622,12765,0,1748756179,12993.08258296,53.16658232999907,53250.20179512 2025-06-01,05:36:21.000,152,11010586,12765,0,1748756180,12992.819866869999,52.95510843000375,53250.2297436 2025-06-01,05:36:22.000,152,11010635,12765,0,1748756181,12992.557150779998,52.87756800000352,53250.152885280004 2025-06-01,05:36:23.000,152,11010668,12925,0,1748756182,12992.307907310002,52.82117496000137,53250.18083376 2025-06-01,05:36:24.000,152,11010621,12765,0,1748756183,12992.119290629991,52.694290619998355,53250.222756480005 2025-06-01,05:36:25.000,152,11010640,13005,0,1748756184,12991.90372871,52.67314323000028,53250.27865344 2025-06-01,05:36:26.000,152,11010654,12925,0,1748756185,12991.78247513,52.60265192999941,53250.390447360005 2025-06-01,05:36:27.000,152,11010654,12645,0,1748756186,12991.566913209994,52.54625889000454,53250.45333144001 2025-06-01,05:36:28.000,152,11010657,12765,0,1748756187,12991.358087599998,52.53216062999854,53250.56512536 2025-06-01,05:36:29.000,152,11010627,12925,0,1748756188,12991.169470920002,52.49691498000175,53250.70486776 2025-06-01,05:36:30.000,152,11010601,12605,0,1748756189,12990.926963760001,52.398227160003444,53250.87255864 2025-06-01,05:36:31.000,152,11010588,12845,0,1748756190,12990.711401839995,52.158556740003405,53251.110120720004 2025-06-01,05:36:32.000,152,11010652,12925,0,1748756191,12990.69792921999,51.83429676000378,53251.28479872 2025-06-01,05:36:33.000,152,11010614,12845,0,1748756192,12990.72487446,51.467742000000726,53251.5223608 2025-06-01,05:36:34.000,152,11010649,12765,0,1748756193,12990.82591911,51.016597679998085,53251.76691 2025-06-01,05:36:35.000,152,11010642,12965,0,1748756194,12990.84612804,50.62889553000423,53252.03242056 2025-06-01,05:36:36.000,152,11010611,12805,0,1748756195,12990.86633697,50.255291640001815,53252.32587960001 2025-06-01,05:36:37.000,152,11010622,12965,0,1748756196,12990.8865459,49.9944738300037,53252.59139016001 2025-06-01,05:36:38.000,152,11010587,12605,0,1748756197,12990.879809589991,49.75480341000366,53252.87786208001 2025-06-01,05:36:39.000,152,11010597,12885,0,1748756198,12990.926963760001,49.49398559999827,53253.24817944 2025-06-01,05:36:40.000,152,11010659,12885,0,1748756199,12991.122316749992,49.24021691999951,53253.60452256 2025-06-01,05:36:41.000,152,11010621,12965,0,1748756200,12991.411978079988,49.07103780000034,53253.94689144 2025-06-01,05:36:42.000,152,11010608,12765,0,1748756201,12991.69490309999,49.021693890004826,53254.35913152001 2025-06-01,05:36:43.000,152,11010666,13125,0,1748756202,12992.03845490999,48.96530085000268,53254.736436 2025-06-01,05:36:44.000,152,11010655,12925,0,1748756203,12992.348325170002,48.96530085000268,53255.26745712 2025-06-01,05:36:45.000,152,11010644,13165,0,1748756204,12992.664931739993,48.993497370000114,53255.73559416 2025-06-01,05:36:46.000,152,11010628,12925,0,1748756205,12992.880493659999,49.13447997000185,53256.210718320006 2025-06-01,05:36:47.000,152,11010621,12965,0,1748756206,12993.02195617,49.31775734999974,53256.67186824 2025-06-01,05:36:48.000,152,11010623,12885,0,1748756207,12993.149946059995,49.47283821000019,53257.216863600006 2025-06-01,05:36:49.000,152,11010611,12965,0,1748756208,12993.338562739991,49.55742776999978,53257.719936240006 2025-06-01,05:36:50.000,152,11010646,12885,0,1748756209,12993.493497869997,49.613820810001926,53258.223008880006 2025-06-01,05:36:51.000,152,11010627,12925,0,1748756210,12993.540652039992,49.740705149997666,53258.726081520006 2025-06-01,05:36:52.000,152,11010621,12805,0,1748756211,12993.453080009996,50.00857209000242,53259.278064000006 2025-06-01,05:36:53.000,152,11010601,12965,0,1748756212,12993.14320975,50.19184947000031,53259.80908512 2025-06-01,05:36:54.000,152,11010627,12845,0,1748756213,12992.85354841999,50.28348815999925,53260.284209280006 2025-06-01,05:36:55.000,152,11010653,12765,0,1748756214,12992.563887089993,50.29053728999861,53260.79426904 2025-06-01,05:36:56.000,152,11010605,12925,0,1748756215,12992.321379929992,50.31873381000332,53261.26240608001 2025-06-01,05:36:57.000,152,11010642,12645,0,1748756216,12992.12602694,50.26938990000053,53261.77945296 2025-06-01,05:36:58.000,152,11010671,12805,0,1748756217,12992.058663839991,50.198898599999666,53262.26855136001 2025-06-01,05:36:59.000,152,11010656,12925,0,1748756218,12992.112554319996,49.98742470000434,53262.750662640006 2025-06-01,05:37:00.000,152,11010657,12765,0,1748756219,12992.146235870001,49.740705149997666,53263.26770952 2025-06-01,05:37:01.000,152,11010627,12605,0,1748756220,12992.031718599996,49.55742776999978,53263.75680792001 2025-06-01,05:37:02.000,152,11010651,12925,0,1748756221,12991.75552988999,49.31070822000038,53264.25988056001 2025-06-01,05:37:03.000,152,11010626,12925,0,1748756222,12991.519759039998,48.979399110001395,53264.74897896 2025-06-01,05:37:04.000,152,11010637,13005,0,1748756223,12991.438923319998,48.61284434999834,53265.25903872001 2025-06-01,05:37:05.000,152,11010593,13005,0,1748756224,12991.411978079988,48.26038785000128,53265.78307272 2025-06-01,05:37:06.000,152,11010662,13045,0,1748756225,12991.472604869989,47.95727525999973,53266.24422264001 2025-06-01,05:37:07.000,152,11010690,12965,0,1748756226,12991.587122139994,47.7810470100012,53266.79620512001 2025-06-01,05:37:08.000,152,11010632,13085,0,1748756227,12991.587122139994,47.6823591900029,53267.32023912001 2025-06-01,05:37:09.000,152,11010658,12845,0,1748756228,12991.546704279994,47.56252397999924,53267.81632464 2025-06-01,05:37:10.000,152,11010646,12965,0,1748756229,12991.580385829999,47.33695181999792,53268.29843592 2025-06-01,05:37:11.000,152,11010627,12765,0,1748756230,12991.73532095999,47.09023226999852,53268.85740552001 2025-06-01,05:37:12.000,152,11010624,13045,0,1748756231,12991.91720132999,46.82236533000105,53269.40938800001 2025-06-01,05:37:13.000,152,11010617,13165,0,1748756232,12992.092345389996,46.709579250004026,53269.96137048001 2025-06-01,05:37:14.000,152,11010645,13125,0,1748756233,12992.247280520001,46.65318621000188,53270.50636584001 2025-06-01,05:37:15.000,152,11010704,12805,0,1748756234,12992.604304949993,46.55449839000357,53271.03738696001 2025-06-01,05:37:16.000,152,11010605,12965,0,1748756235,12993.09605557999,46.4205649200012,53271.61033080001 2025-06-01,05:37:17.000,152,11010621,12845,0,1748756236,12993.756213959998,46.37827013999777,53272.19724888 2025-06-01,05:37:18.000,152,11010674,12885,0,1748756237,12994.44331758,46.36417187999905,53272.791154080005 2025-06-01,05:37:19.000,152,11010662,12965,0,1748756238,12995.130421199989,46.24433667000267,53273.39903352 2025-06-01,05:37:20.000,152,11010652,13125,0,1748756239,12995.64238076,46.22318928000459,53274.04184856 2025-06-01,05:37:21.000,152,11010672,12605,0,1748756240,12996.120658769993,46.18794363000052,53274.69165072 2025-06-01,05:37:22.000,152,11010644,12765,0,1748756241,12996.390111169989,46.13155058999837,53275.34145288 2025-06-01,05:37:23.000,152,11010603,13005,0,1748756242,12996.477683199999,46.23728754000331,53275.91439672 2025-06-01,05:37:24.000,152,11010636,13005,0,1748756243,12996.477683199999,46.34302449000097,53276.58516024 2025-06-01,05:37:25.000,152,11010678,12605,0,1748756244,12996.504628439994,46.35007362000033,53277.12316848001 2025-06-01,05:37:26.000,152,11010641,12805,0,1748756245,12996.59893678,46.265484060000745,53277.76598352001 2025-06-01,05:37:27.000,152,11010603,12805,0,1748756246,12996.666299879995,46.202041889999236,53278.33194024 2025-06-01,05:37:28.000,152,11010649,12645,0,1748756247,12996.77408083999,45.96942059999856,53278.86994848001 2025-06-01,05:37:29.000,152,11010630,12965,0,1748756248,12996.89533441999,45.58876758000406,53279.46385368 2025-06-01,05:37:30.000,152,11010646,12885,0,1748756249,12996.8818618,45.29270412000187,53279.952952080006 2025-06-01,05:37:31.000,152,11010637,12725,0,1748756250,12996.81449869999,45.0248371800044,53280.504934560005 2025-06-01,05:37:32.000,152,11010635,12965,0,1748756251,12996.63261832999,44.78516676000436,53281.02896856001 2025-06-01,05:37:33.000,152,11010688,12965,0,1748756252,12996.417056409999,44.60188937999919,53281.47614424 2025-06-01,05:37:34.000,152,11010639,12885,0,1748756253,12996.080240909992,44.43271026000002,53281.93729416001 2025-06-01,05:37:35.000,152,11010694,13045,0,1748756254,12995.669325999996,44.228285490004055,53282.4054312 2025-06-01,05:37:36.000,152,11010669,12725,0,1748756255,12995.27188370999,44.01681159000145,53282.782735680004 2025-06-01,05:37:37.000,152,11010691,12765,0,1748756256,12995.083267029993,43.78419030000077,53283.14606592 2025-06-01,05:37:38.000,152,11010681,12925,0,1748756257,12994.780133079992,43.6502568299984,53283.54433176001 2025-06-01,05:37:39.000,152,11010694,12765,0,1748756258,12994.578043779991,43.43878293000307,53283.96355896 2025-06-01,05:37:40.000,152,11010670,12845,0,1748756259,12994.39616340999,43.22025990000111,53284.3268892 2025-06-01,05:37:41.000,152,11010653,13005,0,1748756260,12994.328800309995,42.87485253000341,53284.676245200004 2025-06-01,05:37:42.000,152,11010632,12845,0,1748756261,12994.48373544,42.52239602999907,53285.0954724 2025-06-01,05:37:43.000,152,11010692,12885,0,1748756262,12994.746451530002,42.261578220000956,53285.52168672 2025-06-01,05:37:44.000,152,11010660,13005,0,1748756263,12995.063058099993,42.085349970002426,53285.84309424001 2025-06-01,05:37:45.000,152,11010641,12845,0,1748756264,12995.345983119994,41.84567955000239,53286.27629568001 2025-06-01,05:37:46.000,152,11010637,12605,0,1748756265,12995.54133611,41.65535303999786,53286.69552288 2025-06-01,05:37:47.000,152,11010628,12925,0,1748756266,12995.857942679992,41.38043697000103,53287.10776296 2025-06-01,05:37:48.000,152,11010632,12925,0,1748756267,12996.241912349993,41.08437350999884,53287.52000304001 2025-06-01,05:37:49.000,152,11010666,13005,0,1748756268,12996.55178260999,40.85175221999816,53287.95320448001 2025-06-01,05:37:50.000,152,11010627,12965,0,1748756269,12996.65282725999,40.78126092000457,53288.35845744001 2025-06-01,05:37:51.000,152,11010586,12725,0,1748756270,12996.585464159994,40.7107696200037,53288.68685208 2025-06-01,05:37:52.000,152,11010667,12605,0,1748756271,12996.322748069993,40.640278320002835,53289.09909216001 2025-06-01,05:37:53.000,152,11010624,12925,0,1748756272,12996.033086739997,40.633229190003476,53289.46940952 2025-06-01,05:37:54.000,152,11010659,13125,0,1748756273,12995.63564444999,40.55568876000325,53289.75588144 2025-06-01,05:37:55.000,152,11010639,13085,0,1748756274,12995.305565259994,40.44290267999895,53290.03536624001 2025-06-01,05:37:56.000,152,11010652,13045,0,1748756275,12995.143893819994,40.238477910002985,53290.328825280005 2025-06-01,05:37:57.000,152,11010646,12805,0,1748756276,12995.002431309993,39.92126706000272,53290.60831008001 2025-06-01,05:37:58.000,152,11010647,13085,0,1748756277,12994.914859279997,39.6604492500046,53290.831897920005 2025-06-01,05:37:59.000,152,11010678,12685,0,1748756278,12994.732978909997,39.41372969999793,53291.13933120001 2025-06-01,05:38:00.000,152,11010651,12805,0,1748756279,12994.50394437,39.21635406000132,53291.39086752 2025-06-01,05:38:01.000,152,11010627,12845,0,1748756280,12994.126711009994,39.138813630001096,53291.621442480005 2025-06-01,05:38:02.000,152,11010665,12725,0,1748756281,12993.688850860002,39.138813630001096,53291.87996592001 2025-06-01,05:38:03.000,152,11010618,12845,0,1748756282,12993.17689129999,39.00488015999872,53292.08957952 2025-06-01,05:38:04.000,152,11010643,12965,0,1748756283,12992.678404359998,38.920290599999134,53292.35509008 2025-06-01,05:38:05.000,152,11010650,12645,0,1748756284,12992.08560908,38.86389756000426,53292.55072944001 2025-06-01,05:38:06.000,152,11010654,12685,0,1748756285,12991.432187009988,38.786357130004035,53292.83021424 2025-06-01,05:38:07.000,152,11010692,12965,0,1748756286,12990.58341195,38.70176757000445,53292.98393088001 2025-06-01,05:38:08.000,152,11010630,12805,0,1748756287,12989.68748272,38.504391930000565,53293.249441440006 2025-06-01,05:38:09.000,152,11010656,12765,0,1748756288,12989.007115409993,38.335212810001394,53293.514952000005 2025-06-01,05:38:10.000,152,11010689,12845,0,1748756289,12988.333484409995,38.22947586000373,53293.64770728 2025-06-01,05:38:11.000,152,11010633,12685,0,1748756290,12987.747425439993,38.11668977999943,53293.801423920006 2025-06-01,05:38:12.000,152,11010660,12925,0,1748756291,12987.26914743,38.053247609997925,53294.05994736001 2025-06-01,05:38:13.000,152,11010621,12925,0,1748756292,12986.91885930999,37.96160891999898,53294.26257384 2025-06-01,05:38:14.000,152,11010615,12965,0,1748756293,12986.662879529998,37.85587197000132,53294.43026472 2025-06-01,05:38:15.000,152,11010672,12725,0,1748756294,12986.480999159998,37.77833154000109,53294.63289120001 2025-06-01,05:38:16.000,152,11010639,12845,0,1748756295,12986.339536649997,37.65849633000471,53294.82853056001 2025-06-01,05:38:17.000,152,11010644,13085,0,1748756296,12986.164392589992,37.42587504000403,53295.0521184 2025-06-01,05:38:18.000,152,11010632,13045,0,1748756297,12986.022930079991,37.18620462000399,53295.24775776 2025-06-01,05:38:19.000,152,11010652,12925,0,1748756298,12985.74000505999,37.052271150001616,53295.41544864 2025-06-01,05:38:20.000,152,11010629,12725,0,1748756299,12985.295408599988,36.9253868099986,53295.611088 2025-06-01,05:38:21.000,152,11010604,12925,0,1748756300,12984.871021070001,36.819649860000936,53295.84865008 2025-06-01,05:38:22.000,152,11010629,13285,0,1748756301,12984.50052401999,36.76325681999879,53296.00236672001 2025-06-01,05:38:23.000,152,11010575,12925,0,1748756302,12984.231071619994,36.826698990000295,53296.10717352 2025-06-01,05:38:24.000,152,11010606,12645,0,1748756303,12984.170444829993,36.826698990000295,53296.295825760004 2025-06-01,05:38:25.000,152,11010627,12925,0,1748756304,12984.278225789989,36.770305949998146,53296.414606800005 2025-06-01,05:38:26.000,152,11010599,12965,0,1748756305,12984.473578779995,36.826698990000295,53296.659156 2025-06-01,05:38:27.000,152,11010616,12725,0,1748756306,12984.72282224999,36.94653420000395,53296.917679440005 2025-06-01,05:38:28.000,152,11010602,12805,0,1748756307,12984.918175239996,37.08751679999841,53297.134280160004 2025-06-01,05:38:29.000,152,11010654,13205,0,1748756308,12984.951856790001,37.37653113000124,53297.44171344001 2025-06-01,05:38:30.000,152,11010619,12845,0,1748756309,12984.823866899991,37.77833154000109,53297.67927552001 2025-06-01,05:38:31.000,152,11010607,12605,0,1748756310,12984.635250219995,38.01095283000177,53297.9517732 2025-06-01,05:38:32.000,152,11010639,12845,0,1748756311,12984.52746926,38.21537759999774,53298.210296640005 2025-06-01,05:38:33.000,152,11010609,13165,0,1748756312,12984.473578779995,38.384556720004184,53298.56663976001 2025-06-01,05:38:34.000,152,11010608,12925,0,1748756313,12984.251280549994,38.504391930000565,53298.83913744 2025-06-01,05:38:35.000,152,11010612,12805,0,1748756314,12984.076136489988,38.62422714000422,53299.12560936 2025-06-01,05:38:36.000,152,11010585,12725,0,1748756315,12983.995300770002,38.80750452000211,53299.39810704 2025-06-01,05:38:37.000,152,11010632,13005,0,1748756316,12984.002037079998,38.93438885999785,53299.71252744001 2025-06-01,05:38:38.000,152,11010561,13125,0,1748756317,12984.055927560003,38.89914321000106,53300.06887056 2025-06-01,05:38:39.000,152,11010581,12805,0,1748756318,12984.008773389993,38.87094669000362,53300.36232960001 2025-06-01,05:38:40.000,152,11010569,12885,0,1748756319,12983.847101949992,38.82160278000083,53300.68373712 2025-06-01,05:38:41.000,152,11010573,12925,0,1748756320,12983.624803719991,38.786357130004035,53300.956234799996 2025-06-01,05:38:42.000,152,11010623,12845,0,1748756321,12983.375560249995,38.744062350000604,53301.291616559996 2025-06-01,05:38:43.000,152,11010624,13085,0,1748756322,12983.18694357,38.906192340000416,53301.64097256 2025-06-01,05:38:44.000,152,11010599,12845,0,1748756323,12982.924227479998,39.195206670003245,53301.90648312 2025-06-01,05:38:45.000,152,11010637,13085,0,1748756324,12982.688456629992,39.51946665000287,53302.13007096 2025-06-01,05:38:46.000,152,11010608,12725,0,1748756325,12982.560466739997,39.73798968000483,53302.31173608 2025-06-01,05:38:47.000,152,11010664,12845,0,1748756326,12982.486367329991,39.98470923000423,53302.56327240001 2025-06-01,05:38:48.000,152,11010581,13365,0,1748756327,12982.594148290002,40.245527040002344,53302.84974432001 2025-06-01,05:38:49.000,152,11010673,12965,0,1748756328,12982.776028660002,40.49224659000174,53303.10826776 2025-06-01,05:38:50.000,152,11010623,13125,0,1748756329,12982.951172719993,40.8447030899988,53303.39473968 2025-06-01,05:38:51.000,152,11010620,12765,0,1748756330,12982.971381649993,41.225356110000575,53303.695185840006 2025-06-01,05:38:52.000,152,11010642,12925,0,1748756331,12982.944436409998,41.57076347999828,53303.98165776001 2025-06-01,05:38:53.000,152,11010602,12965,0,1748756332,12982.776028660002,41.909121720003895,53304.25415544 2025-06-01,05:38:54.000,152,11010622,12965,0,1748756333,12982.681720319997,42.148792140003934,53304.512678880004 2025-06-01,05:38:55.000,152,11010641,12765,0,1748756334,12982.634566150002,42.34616778000054,53304.701331120006 2025-06-01,05:38:56.000,152,11010641,13205,0,1748756335,12982.627829839992,42.494199510001636,53305.05068712 2025-06-01,05:38:57.000,152,11010623,12965,0,1748756336,12982.459422089996,42.61403471999802,53305.26030072 2025-06-01,05:38:58.000,152,11010592,13045,0,1748756337,12982.16302444999,42.70567341000424,53305.47690144 2025-06-01,05:38:59.000,152,11010623,12805,0,1748756338,12981.90030835999,42.76206644999911,53305.66555368 2025-06-01,05:39:00.000,152,11010615,12965,0,1748756339,12981.738636919988,42.719771670002956,53305.854205920004 2025-06-01,05:39:01.000,152,11010603,13005,0,1748756340,12981.684746439998,42.70567341000424,53306.0568324 2025-06-01,05:39:02.000,152,11010584,12765,0,1748756341,12981.698219059988,42.69862428000488,53306.24548464 2025-06-01,05:39:03.000,152,11010603,12605,0,1748756342,12981.684746439998,42.677476889999525,53306.441124 2025-06-01,05:39:04.000,152,11010623,12965,0,1748756343,12981.725164299998,42.88190166000277,53306.61580200001 2025-06-01,05:39:05.000,152,11010589,12765,0,1748756344,12981.866626809999,43.23435815999983,53306.80445424001 2025-06-01,05:39:06.000,152,11010626,13005,0,1748756345,12982.04177086999,43.6502568299984,53307.04201632001 2025-06-01,05:39:07.000,152,11010602,12845,0,1748756346,12982.277541719995,43.995664200003375,53307.23765568001 2025-06-01,05:39:08.000,152,11010634,12685,0,1748756347,12982.567203049992,44.09435202000168,53307.482204880005 2025-06-01,05:39:09.000,152,11010622,13165,0,1748756348,12982.708665559992,44.02386072000081,53307.7337412 2025-06-01,05:39:10.000,152,11010552,12845,0,1748756349,12982.742347109997,43.78419030000077,53307.985277520005 2025-06-01,05:39:11.000,152,11010578,12765,0,1748756350,12982.802973899998,43.5163233600033,53308.22283960001 2025-06-01,05:39:12.000,152,11010608,12845,0,1748756351,12982.829919139993,43.311898590000055,53308.418478960004 2025-06-01,05:39:13.000,152,11010616,12805,0,1748756352,12982.776028660002,43.093375559998094,53308.656041040005 2025-06-01,05:39:14.000,152,11010618,12885,0,1748756353,12982.742347109997,42.86075427000469,53308.81674480001 2025-06-01,05:39:15.000,152,11010582,12925,0,1748756354,12982.749083419993,42.59288732999994,53309.089242480004 2025-06-01,05:39:16.000,152,11010601,12925,0,1748756355,12982.944436409998,42.310922130003746,53309.277894720006 2025-06-01,05:39:17.000,152,11010590,12965,0,1748756356,12983.38229655999,42.11354648999986,53309.57135376 2025-06-01,05:39:18.000,152,11010586,12805,0,1748756357,12984.002037079998,42.01485867000156,53309.7949416 2025-06-01,05:39:19.000,152,11010599,12845,0,1748756358,12984.58809605,42.02190780000092,53310.05346504 2025-06-01,05:39:20.000,152,11010598,12765,0,1748756359,12985.241518119998,42.092399100001785,53310.42378240001 2025-06-01,05:39:21.000,152,11010628,12805,0,1748756360,12985.92862174,42.17698866000137,53310.717241440005 2025-06-01,05:39:22.000,152,11010669,12765,0,1748756361,12986.723506319999,42.36026603999926,53311.02467472001 2025-06-01,05:39:23.000,152,11010583,13005,0,1748756362,12987.511654590002,42.58583820000058,53311.36005648001 2025-06-01,05:39:24.000,152,11010615,12765,0,1748756363,12988.34022071999,42.966491220002354,53311.70941248 2025-06-01,05:39:25.000,152,11010615,13045,0,1748756364,12989.047533269993,43.255505549997906,53312.128639680006 2025-06-01,05:39:26.000,152,11010613,12805,0,1748756365,12989.680746409991,43.55861813999945,53312.575815359996 2025-06-01,05:39:27.000,152,11010633,12805,0,1748756366,12990.347641099994,43.819435950004845,53312.92517136 2025-06-01,05:39:28.000,152,11010561,12845,0,1748756367,12990.900018519991,43.995664200003375,53313.330424320004 2025-06-01,05:39:29.000,152,11010607,12685,0,1748756368,12991.533231659989,44.2071380999987,53313.88939392 2025-06-01,05:39:30.000,152,11010628,12765,0,1748756369,12992.119290629991,44.43975938999938,53314.308621120006 2025-06-01,05:39:31.000,152,11010610,12725,0,1748756370,12992.611041259988,44.67238068000006,53314.7557968 2025-06-01,05:39:32.000,152,11010633,12965,0,1748756371,12993.06237403,44.96139501000289,53315.23092096 2025-06-01,05:39:33.000,152,11010635,13125,0,1748756372,12993.446343700001,45.29975325000123,53315.65713528 2025-06-01,05:39:34.000,152,11010649,12605,0,1748756373,12993.688850860002,45.574669319998065,53316.09033672 2025-06-01,05:39:35.000,152,11010599,12725,0,1748756374,12993.789895509988,45.78614322000067,53316.516551040004 2025-06-01,05:39:36.000,152,11010659,12925,0,1748756375,12993.810104439988,45.96942059999856,53316.8868684 2025-06-01,05:39:37.000,152,11010652,13245,0,1748756376,12993.688850860002,46.089255810002214,53317.306095600004 2025-06-01,05:39:38.000,152,11010611,13005,0,1748756377,12993.540652039992,46.18794363000052,53317.67641296 2025-06-01,05:39:39.000,152,11010608,12765,0,1748756378,12993.311617499996,46.1738453700018,53318.0746788 2025-06-01,05:39:40.000,152,11010608,12765,0,1748756379,12993.07584664999,46.11745232999965,53318.431021920005 2025-06-01,05:39:41.000,152,11010635,12965,0,1748756380,12992.813130559989,46.10335407000093,53318.79435216 2025-06-01,05:39:42.000,152,11010645,13045,0,1748756381,12992.617777569998,46.202041889999236,53319.09479832001 2025-06-01,05:39:43.000,152,11010610,12885,0,1748756382,12992.516732919998,46.3853192700044,53319.40921872001 2025-06-01,05:39:44.000,152,11010642,12885,0,1748756383,12992.509996610002,46.681382729999314,53319.77953608 2025-06-01,05:39:45.000,152,11010635,12845,0,1748756384,12992.637986499998,47.076134009999805,53320.05203376001 2025-06-01,05:39:46.000,152,11010653,12645,0,1748756385,12992.907438899994,47.54842572000052,53320.33151856 2025-06-01,05:39:47.000,152,11010619,12845,0,1748756386,12993.170154989995,47.85153831000207,53320.61799048 2025-06-01,05:39:48.000,152,11010620,12765,0,1748756387,12993.453080009996,48.21809306999785,53320.91843664001 2025-06-01,05:39:49.000,152,11010627,12925,0,1748756388,12993.938094329998,48.633991740003694,53321.281766880005 2025-06-01,05:39:50.000,152,11010642,12965,0,1748756389,12994.429844959996,49.042841280002904,53321.617148640005 2025-06-01,05:39:51.000,152,11010646,13125,0,1748756390,12995.015903929998,49.37415039000189,53322.015414479996 2025-06-01,05:39:52.000,152,11010618,13085,0,1748756391,12995.568281349995,49.64906645999872,53322.34380912 2025-06-01,05:39:53.000,152,11010611,12685,0,1748756392,12996.073504599997,49.93808079000155,53322.686177999996 2025-06-01,05:39:54.000,152,11010612,13005,0,1748756393,12996.518101059999,50.38922511000419,53323.077456720006 2025-06-01,05:39:55.000,152,11010628,13045,0,1748756394,12996.90207073,50.74873074000061,53323.50367104001 2025-06-01,05:39:56.000,152,11010637,12765,0,1748756395,12997.205204680002,51.080039849999594,53323.964820960005 2025-06-01,05:39:57.000,152,11010626,12685,0,1748756396,12997.467920769988,51.34085765999771,53324.3630868 2025-06-01,05:39:58.000,152,11010587,13045,0,1748756397,12997.656537449999,51.67216677000397,53324.803275360006 2025-06-01,05:39:59.000,152,11010650,12845,0,1748756398,12997.89904461,52.03872152999975,53325.19455408 2025-06-01,05:40:00.000,152,11010627,12725,0,1748756399,12998.067452359996,52.44757106999896,53325.620768400004 2025-06-01,05:40:01.000,152,11010604,13005,0,1748756400,12998.148288079996,52.792978440003935,53326.074931200004 2025-06-01,05:40:02.000,152,11010646,12885,0,1748756401,12998.276277969991,53.13133668000228,53326.480184160006 2025-06-01,05:40:03.000,152,11010616,12965,0,1748756402,12998.350377379997,53.51903883000341,53326.87146288 2025-06-01,05:40:04.000,152,11010653,12885,0,1748756403,12998.343641070001,53.82215141999768,53327.269728720006 2025-06-01,05:40:05.000,152,11010616,12845,0,1748756404,12998.323432140001,54.17460792000202,53327.70991728 2025-06-01,05:40:06.000,152,11010628,12885,0,1748756405,12998.262805350001,54.51296616000036,53328.136131600004 2025-06-01,05:40:07.000,152,11010661,12845,0,1748756406,12998.256069039991,54.837226139999984,53328.52741032 2025-06-01,05:40:08.000,152,11010643,12885,0,1748756407,12998.1617607,55.14033873000153,53328.95362464 2025-06-01,05:40:09.000,152,11010614,13125,0,1748756408,12998.107870219996,55.45050045000244,53329.29599352 2025-06-01,05:40:10.000,152,11010630,13085,0,1748756409,12998.1617607,55.7677113000027,53329.68727224001 2025-06-01,05:40:11.000,152,11010682,12845,0,1748756410,12998.188705939996,56.21180648999871,53330.00867976 2025-06-01,05:40:12.000,152,11010655,12725,0,1748756411,12998.195442249991,56.64180342000327,53330.42790696001 2025-06-01,05:40:13.000,152,11010629,13125,0,1748756412,12998.188705939996,57.17753729999822,53330.73534024 2025-06-01,05:40:14.000,152,11010675,12885,0,1748756413,12998.269541659996,57.57933770999807,53331.07770912001 2025-06-01,05:40:15.000,152,11010657,12605,0,1748756414,12998.485103580002,58.03048203000071,53331.441039360005 2025-06-01,05:40:16.000,152,11010677,12765,0,1748756415,12998.774764909998,58.48162635000335,53331.8043696 2025-06-01,05:40:17.000,152,11010664,12965,0,1748756416,12999.024008379994,58.98211458000151,53332.14673848 2025-06-01,05:40:18.000,152,11010652,12845,0,1748756417,12999.25304291999,59.52489759000309,53332.565965680005 2025-06-01,05:40:19.000,152,11010622,12965,0,1748756418,12999.407978049996,60.11702451000019,53332.950257280005 2025-06-01,05:40:20.000,152,11010683,12725,0,1748756419,12999.663957830002,60.65275839000242,53333.34852312001 2025-06-01,05:40:21.000,152,11010618,12765,0,1748756420,12999.933410229998,61.188492270004645,53333.739801840005 2025-06-01,05:40:22.000,152,11010652,12885,0,1748756421,13000.18939000999,61.62553833000129,53334.242874480005 2025-06-01,05:40:23.000,152,11010619,13165,0,1748756422,13000.49252395999,62.05553525999858,53334.6341532 2025-06-01,05:40:24.000,152,11010621,12805,0,1748756423,13000.863021010002,62.44323740999971,53335.10229024001 2025-06-01,05:40:25.000,152,11010646,13125,0,1748756424,13001.267199609989,62.83093956000084,53335.50055608 2025-06-01,05:40:26.000,152,11010630,12605,0,1748756425,13001.77915917,63.19044519000454,53336.03157720001 2025-06-01,05:40:27.000,152,11010628,12965,0,1748756426,13002.277646109993,63.42306647999794,53336.50670136 2025-06-01,05:40:28.000,152,11010643,12805,0,1748756427,13002.762660429995,63.59224560000439,53336.98881264 2025-06-01,05:40:29.000,152,11010670,12965,0,1748756428,13003.294828919992,63.817817759998434,53337.47092392001 2025-06-01,05:40:30.000,152,11010671,12885,0,1748756429,13003.705743829989,63.93765297000209,53337.93906096 2025-06-01,05:40:31.000,152,11010659,12765,0,1748756430,13004.103186119995,64.1491268700047,53338.435146480006 2025-06-01,05:40:32.000,152,11010663,13205,0,1748756431,13004.372638519992,64.30420772999787,53338.90328352 2025-06-01,05:40:33.000,152,11010641,12965,0,1748756432,13004.473683169992,64.50158337000175,53339.32949784 2025-06-01,05:40:34.000,152,11010660,12765,0,1748756433,13004.527573649997,64.66371336000157,53339.804622 2025-06-01,05:40:35.000,152,11010622,12965,0,1748756434,13004.615145679993,64.70600813999772,53340.20288784001 2025-06-01,05:40:36.000,152,11010635,12965,0,1748756435,13004.682508780003,64.76945030999923,53340.55923096001 2025-06-01,05:40:37.000,152,11010676,12845,0,1748756436,13004.716190329993,64.83289248000074,53340.97845816 2025-06-01,05:40:38.000,152,11010611,12885,0,1748756437,13004.689245089998,64.76240117999987,53341.32781416001 2025-06-01,05:40:39.000,152,11010641,12965,0,1748756438,13004.716190329993,64.70600813999772,53341.68415728 2025-06-01,05:40:40.000,152,11010665,13005,0,1748756439,13004.689245089998,64.68486074999964,53342.01953904 2025-06-01,05:40:41.000,152,11010641,12765,0,1748756440,13004.655563539993,64.53682901999855,53342.26408824001 2025-06-01,05:40:42.000,152,11010693,13045,0,1748756441,13004.574727819992,64.33945338000194,53342.627418480006 2025-06-01,05:40:43.000,152,11010621,12725,0,1748756442,13004.460210550002,64.12093034999998,53342.88594192001 2025-06-01,05:40:44.000,152,11010632,12885,0,1748756443,13004.372638519992,63.87421080000058,53343.14446536 2025-06-01,05:40:45.000,152,11010643,13125,0,1748756444,13004.413056379992,63.78257211000164,53343.514782720005 2025-06-01,05:40:46.000,152,11010646,12765,0,1748756445,13004.399583760001,63.916505580004014,53343.66849936 2025-06-01,05:40:47.000,152,11010635,12605,0,1748756446,13004.473683169992,64.11388122000062,53343.996894 2025-06-01,05:40:48.000,152,11010595,12925,0,1748756447,13004.466946859997,64.21961816999828,53344.22048184 2025-06-01,05:40:49.000,152,11010639,12845,0,1748756448,13004.561255200002,64.37469902999874,53344.520928000005 2025-06-01,05:40:50.000,152,11010608,12805,0,1748756449,13004.655563539993,64.45928858999832,53344.71656736 2025-06-01,05:40:51.000,152,11010643,12725,0,1748756450,13004.729662949998,64.62141857999814,53344.96111656 2025-06-01,05:40:52.000,152,11010668,13005,0,1748756451,13004.702717710003,64.77649943999859,53345.21964 2025-06-01,05:40:53.000,152,11010628,12925,0,1748756452,13004.615145679993,65.01616985999863,53345.49912480001 2025-06-01,05:40:54.000,152,11010624,13085,0,1748756453,13004.433265309992,65.33338070999889,53345.75066112 2025-06-01,05:40:55.000,152,11010636,12765,0,1748756454,13004.210967079991,65.60124765000364,53345.93232624001 2025-06-01,05:40:56.000,152,11010616,13125,0,1748756455,13003.94825098999,65.78452503000153,53346.176875440004 2025-06-01,05:40:57.000,152,11010600,12765,0,1748756456,13003.510390839998,65.96780240999942,53346.43539888001 2025-06-01,05:40:58.000,152,11010611,12885,0,1748756457,13003.025376519996,66.09468675000244,53346.56815416 2025-06-01,05:40:59.000,152,11010616,12965,0,1748756458,13002.70876994999,66.24271848000353,53346.80571624 2025-06-01,05:41:00.000,152,11010638,13045,0,1748756459,13002.63467054,66.39075021000463,53347.05725256001 2025-06-01,05:41:01.000,152,11010638,12765,0,1748756460,13002.68856101999,66.60222410999995,53347.203982080006 2025-06-01,05:41:02.000,152,11010596,13005,0,1748756461,13002.75592412,66.77140322999912,53347.420582800005 2025-06-01,05:41:03.000,152,11010586,13205,0,1748756462,13002.702033639995,66.89123844000278,53347.637183520004 2025-06-01,05:41:04.000,152,11010611,12805,0,1748756463,13002.70876994999,66.87714018000406,53347.83282288 2025-06-01,05:41:05.000,152,11010611,12805,0,1748756464,13002.70876994999,66.82779627000127,53348.00750088 2025-06-01,05:41:06.000,152,11010582,12845,0,1748756465,13002.89065031999,66.8066488800032,53348.20314024001 2025-06-01,05:41:07.000,152,11010629,12725,0,1748756466,13003.193784269992,66.87714018000406,53348.38480536 2025-06-01,05:41:08.000,152,11010641,12965,0,1748756467,13003.591226559998,67.0040245199998,53348.62236744 2025-06-01,05:41:09.000,152,11010623,12645,0,1748756468,13003.981932539995,67.13090886000282,53348.83896816 2025-06-01,05:41:10.000,152,11010626,13005,0,1748756469,13004.440001620002,67.30713711000135,53349.13941432001 2025-06-01,05:41:11.000,152,11010653,12885,0,1748756470,13004.96543379999,67.53270927000267,53349.40492488001 2025-06-01,05:41:12.000,152,11010617,12965,0,1748756471,13005.430239189991,67.77942882000207,53349.649474080004 2025-06-01,05:41:13.000,152,11010620,12765,0,1748756472,13005.854626719993,68.12483618999977,53349.92895888001 2025-06-01,05:41:14.000,152,11010632,12925,0,1748756473,13006.177969599994,68.56188225000369,53350.2503664 2025-06-01,05:41:15.000,152,11010631,13165,0,1748756474,13006.36658627999,68.99892831000034,53350.487928480004 2025-06-01,05:41:16.000,152,11010638,13125,0,1748756475,13006.43394938,69.34433567999804,53350.774400400005 2025-06-01,05:41:17.000,152,11010647,13245,0,1748756476,13006.59562082,69.55580958000064,53351.02593672 2025-06-01,05:41:18.000,152,11010602,13005,0,1748756477,13006.797710120001,69.7108904400011,53351.24253744 2025-06-01,05:41:19.000,152,11010585,12805,0,1748756478,13006.979590490002,69.83072565000475,53351.52900936 2025-06-01,05:41:20.000,152,11010609,13125,0,1748756479,13007.141261930003,69.88006956000027,53351.76657144 2025-06-01,05:41:21.000,152,11010604,13045,0,1748756480,13007.201888719988,69.8095782599994,53352.032082 2025-06-01,05:41:22.000,152,11010619,12925,0,1748756481,13007.249042889998,69.61925175000215,53352.332528160005 2025-06-01,05:41:23.000,152,11010682,12845,0,1748756482,13007.309669679998,69.33728654999868,53352.58406448 2025-06-01,05:41:24.000,152,11010644,12925,0,1748756483,13007.437659569994,69.09056699999928,53352.89848488001 2025-06-01,05:41:25.000,152,11010592,12805,0,1748756484,13007.55217684,68.94253526999819,53353.13604696 2025-06-01,05:41:26.000,152,11010650,12805,0,1748756485,13007.65322149,68.74515963000158,53353.36662192 2025-06-01,05:41:27.000,152,11010624,13125,0,1748756486,13007.72732089999,68.63942268000392,53353.59719688001 2025-06-01,05:41:28.000,152,11010667,12685,0,1748756487,13007.794684,68.53368572999898,53353.8487332 2025-06-01,05:41:29.000,152,11010600,12765,0,1748756488,13007.91593758,68.5477839899977,53354.11424376 2025-06-01,05:41:30.000,152,11010619,12645,0,1748756489,13008.084345329997,68.58302964000177,53354.31687024001 2025-06-01,05:41:31.000,152,11010609,12885,0,1748756490,13008.144972119997,68.6112261599992,53354.5474452 2025-06-01,05:41:32.000,152,11010620,13045,0,1748756491,13008.151708429992,68.90024049000203,53354.76404592 2025-06-01,05:41:33.000,152,11010636,12845,0,1748756492,13008.030454849992,69.09761612999864,53354.98064664 2025-06-01,05:41:34.000,152,11010656,12885,0,1748756493,13007.801420309996,69.30204090000188,53355.232182960004 2025-06-01,05:41:35.000,152,11010624,13245,0,1748756494,13007.52523159999,69.49236740999913,53355.30904128 2025-06-01,05:41:36.000,152,11010623,12965,0,1748756495,13007.316405989994,69.74613608999789,53355.47673216 2025-06-01,05:41:37.000,152,11010612,13005,0,1748756496,13007.006535729997,70.11269085000094,53355.54660336 2025-06-01,05:41:38.000,152,11010603,12885,0,1748756497,13006.689929159991,70.45809821999865,53355.70730712001 2025-06-01,05:41:39.000,152,11010637,12845,0,1748756498,13006.238596389994,70.71186690000468,53355.735255600004 2025-06-01,05:41:40.000,152,11010625,12805,0,1748756499,13005.814208859993,70.95153732000472,53355.81211392 2025-06-01,05:41:41.000,152,11010624,13085,0,1748756500,13005.34940346999,71.19120774000476,53355.96583056001 2025-06-01,05:41:42.000,152,11010606,12845,0,1748756501,13004.844180219989,71.49432032999903,53356.00775328 2025-06-01,05:41:43.000,152,11010621,12805,0,1748756502,13004.184021839996,71.79038379000121,53355.98679192 2025-06-01,05:41:44.000,152,11010610,12965,0,1748756503,13003.597962869993,72.1851350700017,53356.09858584 2025-06-01,05:41:45.000,152,11010628,12685,0,1748756504,13003.01864021,72.55873896000412,53356.05666312 2025-06-01,05:41:46.000,152,11010626,12765,0,1748756505,13002.621197919994,72.8266059000016,53356.09858584 2025-06-01,05:41:47.000,152,11010658,12845,0,1748756506,13002.243964560002,73.01693240999884,53356.08461160001 2025-06-01,05:41:48.000,152,11010630,12685,0,1748756507,13001.920621680001,73.26365195999824,53356.10557296 2025-06-01,05:41:49.000,152,11010619,12925,0,1748756508,13001.644432969995,73.52446977000363,53356.11256008001 2025-06-01,05:41:50.000,152,11010663,12645,0,1748756509,13001.307617469989,73.71479628000088,53356.09858584 2025-06-01,05:41:51.000,152,11010585,12765,0,1748756510,13000.889966249997,73.89102452999941,53356.091598720006 2025-06-01,05:41:52.000,152,11010600,12765,0,1748756511,13000.445369789995,74.01790887000243,53356.07762448 2025-06-01,05:41:53.000,152,11010619,12885,0,1748756512,12999.778475099993,74.12364582000009,53356.091598720006 2025-06-01,05:41:54.000,152,11010594,13005,0,1748756513,12999.11158040999,74.1870879900016,53356.04268888001 2025-06-01,05:41:55.000,152,11010655,12845,0,1748756514,12998.512048819997,74.29987406999862,53355.93788208 2025-06-01,05:41:56.000,152,11010681,12845,0,1748756515,12997.986616639995,74.5324953599993,53355.84704952001 2025-06-01,05:41:57.000,152,11010640,12805,0,1748756516,12997.467920769988,74.84265708000021,53355.74224272 2025-06-01,05:41:58.000,152,11010640,12925,0,1748756517,12996.955961209991,75.19511358000454,53355.588526080006 2025-06-01,05:41:59.000,152,11010583,12885,0,1748756518,12996.457474269999,75.40658747999987,53355.4557708 2025-06-01,05:42:00.000,152,11010588,13045,0,1748756519,12995.884887920001,75.4488822600033,53355.32301552001 2025-06-01,05:42:01.000,152,11010661,13125,0,1748756520,12995.406609909995,75.31494879000093,53355.183273120005 2025-06-01,05:42:02.000,152,11010633,12845,0,1748756521,12994.901386659993,75.15986793000047,53354.98064664 2025-06-01,05:42:03.000,152,11010647,13045,0,1748756522,12994.35574554999,75.04708185000345,53354.81994288001 2025-06-01,05:42:04.000,152,11010603,12805,0,1748756523,12993.803368129993,74.98363968000194,53354.58936792 2025-06-01,05:42:05.000,152,11010638,12965,0,1748756524,12993.230781779996,74.91314838000108,53354.40770280001 2025-06-01,05:42:06.000,152,11010607,12805,0,1748756525,12992.664931739993,74.84265708000021,53354.11424376 2025-06-01,05:42:07.000,152,11010608,12885,0,1748756526,12992.227071590001,74.87790273000428,53353.911617280006 2025-06-01,05:42:08.000,152,11010612,12805,0,1748756527,12991.890256089995,74.94839402999787,53353.68802944001 2025-06-01,05:42:09.000,152,11010570,13125,0,1748756528,12991.566913209994,75.0893766299996,53353.43649312 2025-06-01,05:42:10.000,152,11010575,12685,0,1748756529,12991.216625089997,75.2021627100039,53353.15700832 2025-06-01,05:42:11.000,152,11010632,12925,0,1748756530,12990.792237559996,75.336096179999,53352.954381840005 2025-06-01,05:42:12.000,152,11010592,12765,0,1748756531,12990.273541689989,75.42068573999859,53352.6958584 2025-06-01,05:42:13.000,152,11010626,13045,0,1748756532,12989.700955339991,75.42773486999795,53352.402399360006 2025-06-01,05:42:14.000,152,11010621,12605,0,1748756533,12989.128368989994,75.4841279100001,53352.13688880001 2025-06-01,05:42:15.000,152,11010576,12765,0,1748756534,12988.555782639996,75.63215964000119,53351.84342976001 2025-06-01,05:42:16.000,152,11010567,13285,0,1748756535,12988.070768319994,75.89297744999931,53351.55695784001 2025-06-01,05:42:17.000,152,11010613,13045,0,1748756536,12987.558808759997,76.14674612999806,53351.29843440001 2025-06-01,05:42:18.000,152,11010575,12965,0,1748756537,12987.18157539999,76.44985871999961,53350.97702688 2025-06-01,05:42:19.000,152,11010609,12685,0,1748756538,12986.891914069995,76.70362739999837,53350.676580720006 2025-06-01,05:42:20.000,152,11010642,12965,0,1748756539,12986.608989049993,76.98559260000184,53350.29927624 2025-06-01,05:42:21.000,152,11010621,12885,0,1748756540,12986.339536649997,77.3028034500021,53349.99883008001 2025-06-01,05:42:22.000,152,11010543,12925,0,1748756541,12986.016193769996,77.71165299000131,53349.61453848 2025-06-01,05:42:23.000,152,11010601,12965,0,1748756542,12985.65916933999,78.1557481800046,53349.265182480005 2025-06-01,05:42:24.000,152,11010610,12765,0,1748756543,12985.315617529988,78.67033467000147,53348.880890880006 2025-06-01,05:42:25.000,152,11010554,12765,0,1748756544,12984.945120479992,79.04393856000388,53348.44070232 2025-06-01,05:42:26.000,152,11010627,12605,0,1748756545,12984.655459149995,79.35410028000479,53348.0494236 2025-06-01,05:42:27.000,152,11010597,12925,0,1748756546,12984.311907339994,79.60081983000418,53347.588273680005 2025-06-01,05:42:28.000,152,11010561,12725,0,1748756547,12984.089609109993,79.81934285999887,53347.183020720004 2025-06-01,05:42:29.000,152,11010625,12925,0,1748756548,12983.961619219997,80.0096693700034,53346.72885792 2025-06-01,05:42:30.000,152,11010640,12805,0,1748756549,12984.069400179993,80.22114326999872,53346.28866936001 2025-06-01,05:42:31.000,152,11010639,13045,0,1748756550,12984.284962099999,80.53130498999963,53345.89739064 2025-06-01,05:42:32.000,152,11010632,12925,0,1748756551,12984.54094187999,80.91900714000076,53345.40130512001 2025-06-01,05:42:33.000,152,11010611,12725,0,1748756552,12984.817130589996,81.35605320000468,53345.03098776 2025-06-01,05:42:34.000,152,11010635,12605,0,1748756553,12985.174155020002,81.88473795000027,53344.59079920001 2025-06-01,05:42:35.000,152,11010642,12885,0,1748756554,12985.591806239994,82.33588227000291,53344.16458488 2025-06-01,05:42:36.000,152,11010634,12925,0,1748756555,12986.056611629996,82.71653529000469,53343.77330616001 2025-06-01,05:42:37.000,152,11010613,12885,0,1748756556,12986.608989049993,83.01964787999896,53343.38202744 2025-06-01,05:42:38.000,152,11010620,12925,0,1748756557,12987.12094860999,83.35800612000457,53343.02568432 2025-06-01,05:42:39.000,152,11010629,13005,0,1748756558,12987.747425439993,83.6681678399982,53342.66934120001 2025-06-01,05:42:40.000,152,11010620,12925,0,1748756559,12988.32001178999,83.99947695000446,53342.25710112 2025-06-01,05:42:41.000,152,11010627,12765,0,1748756560,12988.986906479993,84.21799997999915,53341.90075800001 2025-06-01,05:42:42.000,152,11010623,12845,0,1748756561,12989.741373199991,84.25324563000322,53341.52345352001 2025-06-01,05:42:43.000,152,11010629,12925,0,1748756562,12990.51604884999,84.25324563000322,53341.25794296001 2025-06-01,05:42:44.000,152,11010620,12685,0,1748756563,12991.209888780002,84.14045954999892,53340.97845816 2025-06-01,05:42:45.000,152,11010628,12805,0,1748756564,12991.89699239999,84.03472260000126,53340.62910216 2025-06-01,05:42:46.000,152,11010622,13045,0,1748756565,12992.799657939999,83.93603478000296,53340.2937204 2025-06-01,05:42:47.000,152,11010646,12885,0,1748756566,12993.742741339993,83.84439609000401,53340.00026136 2025-06-01,05:42:48.000,152,11010634,12645,0,1748756567,12994.739715219992,83.80915043999994,53339.63693112 2025-06-01,05:42:49.000,152,11010668,12645,0,1748756568,12995.689534929996,83.7809539200025,53339.420330400004 2025-06-01,05:42:50.000,152,11010646,12885,0,1748756569,12996.686508809995,83.76685566000378,53339.036038800004 2025-06-01,05:42:51.000,152,11010626,12765,0,1748756570,12997.737373169999,83.7809539200025,53338.79148960001 2025-06-01,05:42:52.000,152,11010636,12765,0,1748756571,12998.855600629999,83.9289856500036,53338.56091464 2025-06-01,05:42:53.000,152,11010614,12925,0,1748756572,13000.000773329994,84.11226303000149,53338.30937832001 2025-06-01,05:42:54.000,152,11010626,13005,0,1748756573,13001.233518059998,84.20390172000043,53338.09277760001 2025-06-01,05:42:55.000,152,11010581,12765,0,1748756574,13002.378690759993,84.32373693000409,53337.883164000006 2025-06-01,05:42:56.000,152,11010639,13005,0,1748756575,13003.557545009993,84.4858669200039,53337.65258904 2025-06-01,05:42:57.000,152,11010661,12965,0,1748756576,13004.648827229998,84.71143907999794,53337.47092392001 2025-06-01,05:42:58.000,152,11010644,13045,0,1748756577,13005.652537419992,84.84537255000032,53337.2892588 2025-06-01,05:42:59.000,152,11010592,12725,0,1748756578,13006.58888450999,84.8665199399984,53337.16349064001 2025-06-01,05:43:00.000,152,11010620,12925,0,1748756579,13007.457868499994,84.8665199399984,53336.9399028 2025-06-01,05:43:01.000,152,11010629,12645,0,1748756580,13008.326852489998,84.74668473000202,53336.80016040001 2025-06-01,05:43:02.000,152,11010627,12765,0,1748756581,13009.249726959992,84.7960286400048,53336.66041800001 2025-06-01,05:43:03.000,152,11010590,12885,0,1748756582,13010.19281036,84.9299621099999,53336.49272712001 2025-06-01,05:43:04.000,152,11010671,12805,0,1748756583,13011.04158541999,85.02864992999821,53336.4508044 2025-06-01,05:43:05.000,152,11010637,12925,0,1748756584,13011.870151549992,85.0427481900042,53336.21324232 2025-06-01,05:43:06.000,152,11010647,12965,0,1748756585,13012.66503612999,85.00045341000077,53336.10843552001 2025-06-01,05:43:07.000,152,11010657,12845,0,1748756586,13013.493602259994,84.98635515000205,53336.038564320006 2025-06-01,05:43:08.000,152,11010595,12645,0,1748756587,13014.335641010002,84.88766733000375,53335.89183480001 2025-06-01,05:43:09.000,152,11010643,12885,0,1748756588,13015.285460719992,84.78897950999817,53335.74510528001 2025-06-01,05:43:10.000,152,11010622,12765,0,1748756589,13016.26222566999,84.73963560000266,53335.64029848 2025-06-01,05:43:11.000,152,11010634,12765,0,1748756590,13017.232254309994,84.71143907999794,53335.54946592 2025-06-01,05:43:12.000,152,11010650,12645,0,1748756591,13018.242700809998,84.73963560000266,53335.44465912 2025-06-01,05:43:13.000,152,11010638,12805,0,1748756592,13019.226202069993,84.8665199399984,53335.395749280004 2025-06-01,05:43:14.000,152,11010649,12965,0,1748756593,13020.202967019992,85.02864992999821,53335.31889096001 2025-06-01,05:43:15.000,152,11010654,12965,0,1748756594,13021.20667721,85.23307470000145,53335.29094248001 2025-06-01,05:43:16.000,152,11010663,13005,0,1748756595,13022.19691477999,85.24717296000017,53335.24203264001 2025-06-01,05:43:17.000,152,11010608,12725,0,1748756596,13023.40271427,85.24717296000017,53335.23504552 2025-06-01,05:43:18.000,152,11010614,12765,0,1748756597,13025.080055459992,85.40225382000062,53335.32587808 2025-06-01,05:43:19.000,152,11010652,12925,0,1748756598,13027.34345562,85.75471031999768,53335.4726076 2025-06-01,05:43:20.000,152,11010637,12805,0,1748756599,13030.347849879989,86.45962331999908,53335.584401520005 2025-06-01,05:43:21.000,152,11010684,12725,0,1748756600,13033.897885249993,87.51699282000482,53335.93375752 2025-06-01,05:43:22.000,152,11010654,12725,0,1748756601,13038.12828792999,88.89157317000354,53336.28311352 2025-06-01,05:43:23.000,152,11010665,12885,0,1748756602,13042.74939659,90.6045117600006,53336.77221192 2025-06-01,05:43:24.000,152,11010665,13045,0,1748756603,13047.491758829994,92.38794164999854,53337.31720728 2025-06-01,05:43:25.000,152,11010669,13045,0,1748756604,13052.146549039993,93.87530808000156,53338.10675184 2025-06-01,05:43:26.000,152,11010668,12925,0,1748756605,13056.700294599992,95.14415148000262,53338.889309280006 2025-06-01,05:43:27.000,152,11010642,12765,0,1748756606,13061.355084809991,96.2156192399998,53339.804622 2025-06-01,05:43:28.000,152,11010690,12765,0,1748756607,13066.245645869996,97.25889047999954,53340.831728640005 2025-06-01,05:43:29.000,152,11010663,12765,0,1748756608,13071.284405749997,98.35855476000143,53342.01953904 2025-06-01,05:43:30.000,152,11010630,13045,0,1748756609,13076.033504300001,99.30313818000286,53343.27023352001 2025-06-01,05:43:31.000,152,11010668,12965,0,1748756610,13080.129180779993,100.04329683000105,53344.583812079996 2025-06-01,05:43:32.000,152,11010664,13005,0,1748756611,13083.328928030001,100.45214637000026,53345.89739064 2025-06-01,05:43:33.000,152,11010633,12925,0,1748756612,13085.558646639991,100.55788331999793,53347.252891920005 2025-06-01,05:43:34.000,152,11010685,12925,0,1748756613,13087.020425909992,100.32526203000452,53348.524547760004 2025-06-01,05:43:35.000,152,11010672,13085,0,1748756614,13087.87593727999,99.74018423999951,53349.866074800004 2025-06-01,05:43:36.000,152,11010661,12685,0,1748756615,13088.488941490003,99.09166428000026,53350.95606552 2025-06-01,05:43:37.000,152,11010640,12965,0,1748756616,13089.128890939995,98.65461822000361,53352.1019532 2025-06-01,05:43:38.000,152,11010629,13125,0,1748756617,13089.721686219993,98.45019345000037,53353.16399544001 2025-06-01,05:43:39.000,152,11010668,12925,0,1748756618,13090.226909469995,98.47134083999845,53354.21905056001 2025-06-01,05:43:40.000,152,11010708,12885,0,1748756619,13090.543516040001,98.51363562000188,53355.1413504 2025-06-01,05:43:41.000,152,11010646,12725,0,1748756620,13090.651296999997,98.41494780000357,53356.01474040001 2025-06-01,05:43:42.000,152,11010683,13005,0,1748756621,13090.577197589992,98.14708085999882,53356.8182592 2025-06-01,05:43:43.000,152,11010618,12805,0,1748756622,13090.28079995,97.71003480000218,53357.62177800001 2025-06-01,05:43:44.000,152,11010640,12845,0,1748756623,13089.802521939993,97.12495701000444,53358.24363168001 2025-06-01,05:43:45.000,152,11010658,12805,0,1748756624,13089.337716549991,96.58217400000285,53358.91439520001 2025-06-01,05:43:46.000,152,11010645,12845,0,1748756625,13088.758393889999,96.13102968000021,53359.4034936 2025-06-01,05:43:47.000,152,11010648,12965,0,1748756626,13087.889409899995,95.61644319000334,53359.85066928001 2025-06-01,05:43:48.000,152,11010634,13205,0,1748756627,13086.73750088999,94.92562845000066,53360.24893512 2025-06-01,05:43:49.000,152,11010628,12965,0,1748756628,13085.107313869994,94.09383111000352,53360.500471440006 2025-06-01,05:43:50.000,152,11010693,12805,0,1748756629,13083.275037549996,93.12105117000465,53360.6961108 2025-06-01,05:43:51.000,152,11010600,12845,0,1748756630,13081.469706469994,92.13417296999978,53360.84284032 2025-06-01,05:43:52.000,152,11010635,12565,0,1748756631,13079.610484910001,91.22483520000242,53360.87777592001 2025-06-01,05:43:53.000,152,11010601,12805,0,1748756632,13077.596328219988,90.42123438000272,53360.74502064 2025-06-01,05:43:54.000,152,11010685,12965,0,1748756633,13075.326191749999,89.65287920999981,53360.6262396 2025-06-01,05:43:55.000,152,11010627,12965,0,1748756634,13072.968483249999,88.80698361000395,53360.35374192001 2025-06-01,05:43:56.000,152,11010600,12765,0,1748756635,13070.56362057999,87.87649845000124,53360.01137304 2025-06-01,05:43:57.000,152,11010611,13005,0,1748756636,13068.172230529999,87.05879937000282,53359.5781716 2025-06-01,05:43:58.000,152,11010586,12765,0,1748756637,13065.733686309999,86.19880551000097,53359.019202 2025-06-01,05:43:59.000,152,11010634,12805,0,1748756638,13063.40965935999,85.35290990999783,53358.39734832 2025-06-01,05:44:00.000,152,11010658,13125,0,1748756639,13061.15299550999,84.50701431000198,53357.73357192 2025-06-01,05:44:01.000,152,11010645,12765,0,1748756640,13059.132102509997,83.52718524000375,53357.01389856 2025-06-01,05:44:02.000,152,11010640,13045,0,1748756641,13057.239199399999,82.62489659999846,53356.16845704 2025-06-01,05:44:03.000,152,11010661,12765,0,1748756642,13055.413659389997,81.66621491999831,53355.32301552001 2025-06-01,05:44:04.000,152,11010641,13125,0,1748756643,13053.352348529988,80.62294367999857,53354.35879296001 2025-06-01,05:44:05.000,152,11010656,12765,0,1748756644,13051.163047779999,79.1919702899977,53353.387583280004 2025-06-01,05:44:06.000,152,11010619,12765,0,1748756645,13049.06131905999,77.48608082999999,53352.283618320005 2025-06-01,05:44:07.000,152,11010638,12645,0,1748756646,13047.208833809993,75.8295352799978,53351.1936276 2025-06-01,05:44:08.000,152,11010651,12805,0,1748756647,13045.336139629995,74.25757929000247,53350.01979144 2025-06-01,05:44:09.000,152,11010640,12645,0,1748756648,13043.247883529992,72.77021285999945,53348.72717424 2025-06-01,05:44:10.000,152,11010580,13085,0,1748756649,13040.997955990002,71.36038686000393,53347.33673736 2025-06-01,05:44:11.000,152,11010629,13045,0,1748756650,13038.673929039993,70.06334693999815,53345.925339119996 2025-06-01,05:44:12.000,152,11010623,13245,0,1748756651,13036.343165779988,68.73106137000286,53344.520928000005 2025-06-01,05:44:13.000,152,11010640,12805,0,1748756652,13033.985457279989,67.32828449999943,53343.011710080005 2025-06-01,05:44:14.000,152,11010687,12925,0,1748756653,13031.493022579998,65.91140937000455,53341.453582320006 2025-06-01,05:44:15.000,152,11010638,12805,0,1748756654,13028.939961089993,64.51568163000047,53339.95833864 2025-06-01,05:44:16.000,152,11010660,12965,0,1748756655,13026.157865059991,63.05651172000216,53338.33732680001 2025-06-01,05:44:17.000,152,11010643,12805,0,1748756656,13023.187152349994,61.38586791000125,53336.70234072001 2025-06-01,05:44:18.000,152,11010651,12845,0,1748756657,13020.216439639997,59.59538889000396,53335.09530312 2025-06-01,05:44:19.000,152,11010648,12845,0,1748756658,13017.164891209999,57.86130291000154,53333.502239760004 2025-06-01,05:44:20.000,152,11010651,12725,0,1748756659,13014.376058870002,56.43737865000003,53331.75545976 2025-06-01,05:44:21.000,152,11010654,13085,0,1748756660,13011.546808669991,55.17558437999833,53330.02265400001 2025-06-01,05:44:22.000,152,11010667,13125,0,1748756661,13008.86575728999,53.963134019999416,53328.26888688001 2025-06-01,05:44:23.000,152,11010637,12965,0,1748756662,13006.24533269999,52.59560280000005,53326.480184160006 2025-06-01,05:44:24.000,152,11010616,12765,0,1748756663,13003.604699179989,51.03069594000408,53324.78930112 2025-06-01,05:44:25.000,152,11010642,12725,0,1748756664,13000.916911489992,49.40234690999932,53323.007585520005 2025-06-01,05:44:26.000,152,11010691,12765,0,1748756665,12997.966407709995,47.78809614000056,53321.288754 2025-06-01,05:44:27.000,152,11010655,12765,0,1748756666,12994.834023559997,46.13859971999773,53319.40921872001 2025-06-01,05:44:28.000,152,11010637,12965,0,1748756667,12991.405241769993,44.27762939999957,53317.55763192 2025-06-01,05:44:29.000,152,11010621,12805,0,1748756668,12987.619435549997,42.268627350000315,53315.64316104001 2025-06-01,05:44:30.000,152,11010647,12685,0,1748756669,12983.705639439992,40.16093748000276,53313.686767440005 2025-06-01,05:44:31.000,152,11010617,12885,0,1748756670,12979.52239092999,38.01095283000177,53311.63954128 2025-06-01,05:44:32.000,152,11010638,12965,0,1748756671,12975.217888840001,35.72703470999841,53309.60628936001 2025-06-01,05:44:33.000,152,11010612,13165,0,1748756672,12970.643934350002,33.38672355000017,53307.4193208 2025-06-01,05:44:34.000,152,11010642,12805,0,1748756673,12965.908308419988,31.13100195000152,53305.16248104 2025-06-01,05:44:35.000,152,11010617,12925,0,1748756674,12960.862812229992,28.825936440000078,53302.884679920004 2025-06-01,05:44:36.000,152,11010611,12965,0,1748756675,12955.52091839999,26.429232239999692,53300.46014928001 2025-06-01,05:44:37.000,152,11010639,12845,0,1748756676,12949.956726340002,23.863348920000135,53298.00767016 2025-06-01,05:44:38.000,152,11010632,12965,0,1748756677,12944.055718779993,21.375006030000804,53295.429422880006 2025-06-01,05:44:39.000,152,11010630,12925,0,1748756678,12937.797686789992,19.13338269000087,53292.83021424 2025-06-01,05:44:40.000,152,11010616,13045,0,1748756679,12931.438610149991,17.1102823800029,53290.175108639996 2025-06-01,05:44:41.000,152,11010619,12765,0,1748756680,12925.052588269995,15.43963857000199,53287.44314472 2025-06-01,05:44:42.000,152,11010638,12885,0,1748756681,12918.356696130002,14.191942559999006,53284.676245200004 2025-06-01,05:44:43.000,152,11010623,12805,0,1748756682,12911.229680149998,13.162769579997985,53281.776590400004 2025-06-01,05:44:44.000,152,11010671,12885,0,1748756683,12903.711958189997,12.47900397000194,53278.86994848001 2025-06-01,05:44:45.000,152,11010641,12805,0,1748756684,12895.88436597,12.091301820000808,53275.91439672 2025-06-01,05:44:46.000,152,11010683,12845,0,1748756685,12888.023092199997,12.03490877999866,53272.92390936 2025-06-01,05:44:47.000,152,11010645,12845,0,1748756686,12880.11466426,12.182940509999753,53269.87752504 2025-06-01,05:44:48.000,152,11010618,12725,0,1748756687,12872.071510119997,12.387365280002996,53266.83812784 2025-06-01,05:44:49.000,152,11010626,12765,0,1748756688,12863.671331550002,12.457856580003863,53263.75680792001 2025-06-01,05:44:50.000,152,11010637,12805,0,1748756689,12854.947810099991,12.584740919999604,53260.70343648 2025-06-01,05:44:51.000,152,11010617,13005,0,1748756690,12846.042408279995,12.584740919999604,53257.5662196 2025-06-01,05:44:52.000,152,11010670,12605,0,1748756691,12837.096588599998,12.415561800000432,53254.415028480005 2025-06-01,05:44:53.000,152,11010659,12965,0,1748756692,12828.144032609991,12.084252690001449,53251.23588888 2025-06-01,05:44:54.000,152,11010650,12925,0,1748756693,12819.339675439995,11.886877050004841,53247.91001976 2025-06-01,05:44:55.000,152,11010601,12725,0,1748756694,12810.89907901,11.985564870003145,53244.63306048001 2025-06-01,05:44:56.000,152,11010626,12845,0,1748756695,12802.923287969992,12.154743990002316,53241.35610120001 2025-06-01,05:44:57.000,152,11010641,12925,0,1748756696,12795.035068959995,12.049007040004653,53237.98830936 2025-06-01,05:44:58.000,152,11010624,13085,0,1748756697,12787.146849949997,11.724747059997753,53234.57160768001 2025-06-01,05:44:59.000,152,11010600,12845,0,1748756698,12779.25863094,11.449830990000919,53231.14093176 2025-06-01,05:45:00.000,152,11010653,12605,0,1748756699,12771.329994070002,11.280651870001748,53227.67532024001 2025-06-01,05:45:01.000,152,11010589,13045,0,1748756700,12763.327257789999,11.02688319000299,53224.17477312001 2025-06-01,05:45:02.000,152,11010624,13085,0,1748756701,12755.27736734,10.610984520004422,53220.53448360001 2025-06-01,05:45:03.000,152,11010639,12685,0,1748756702,12747.328521539988,10.018857600000047,53216.83131 2025-06-01,05:45:04.000,152,11010627,12965,0,1748756703,12739.662600759992,9.250502430004417,53213.086213680006 2025-06-01,05:45:05.000,152,11010637,12965,0,1748756704,12732.784828249998,8.334115530000417,53209.27124616001 2025-06-01,05:45:06.000,152,11010621,12685,0,1748756705,12726.897293309994,7.326089940004749,53205.39339456001 2025-06-01,05:45:07.000,152,11010673,12965,0,1748756706,12722.12798582999,6.367408260004595,53201.53650432001 2025-06-01,05:45:08.000,152,11010626,12805,0,1748756707,12718.126617690003,5.535610920000181,53197.658652720005 2025-06-01,05:45:09.000,152,11010642,12805,0,1748756708,12714.529428149988,4.865943570002855,53193.8087496 2025-06-01,05:45:10.000,152,11010603,12725,0,1748756709,12711.13432790999,4.231521870002325,53190.014743440006 2025-06-01,05:45:11.000,152,11010574,12965,0,1748756710,12707.873953869996,3.498412350003491,53186.15086608001 2025-06-01,05:45:12.000,152,11010599,13045,0,1748756711,12704.586634589992,2.751204569998663,53182.30795008 2025-06-01,05:45:13.000,152,11010635,12765,0,1748756712,12701.427305199999,2.1520285200022045,53178.36721440001 2025-06-01,05:45:14.000,152,11010621,13085,0,1748756713,12698.705835959998,1.4541646500001661,53174.46141432001 2025-06-01,05:45:15.000,152,11010598,12885,0,1748756714,12696.570425689999,0.6576129599998239,53170.61849832 2025-06-01,05:45:16.000,152,11010610,12565,0,1748756715,12694.960447600002,-0.2658230699962587,53166.656801280005 2025-06-01,05:45:17.000,152,11010693,12925,0,1748756716,12693.842220140003,-1.1469643199961865,53162.70907848 2025-06-01,05:45:18.000,152,11010617,12965,0,1748756717,12693.14838020999,-1.8589264499969431,53158.74738144001 2025-06-01,05:45:19.000,152,11010663,12925,0,1748756718,12692.744201609989,-2.3523655499957385,53154.76472304001 2025-06-01,05:45:20.000,152,11010633,13005,0,1748756719,12692.649893269998,-2.5638394499983406,53150.94975552 2025-06-01,05:45:21.000,152,11010620,13285,0,1748756720,12692.932818289999,-2.577937709997059,53147.12081376 2025-06-01,05:45:22.000,152,11010655,12925,0,1748756721,12693.242688549995,-2.3946603299991693,53143.28488488 2025-06-01,05:45:23.000,152,11010600,13045,0,1748756722,12693.471723089991,-2.2043338200019207,53139.560749920005 2025-06-01,05:45:24.000,152,11010632,12805,0,1748756723,12693.646867149997,-2.16203903999849,53135.87853768 2025-06-01,05:45:25.000,152,11010590,12965,0,1748756724,12694.064518369989,-2.21138295000128,53132.287158 2025-06-01,05:45:26.000,152,11010639,13005,0,1748756725,12695.021074390002,-2.3100707699995837,53128.73770104 2025-06-01,05:45:27.000,152,11010636,12885,0,1748756726,12696.87355964,-2.542692060000263,53125.2651024 2025-06-01,05:45:28.000,152,11010630,13085,0,1748756727,12699.04938777,-2.789411609999661,53121.93224616 2025-06-01,05:45:29.000,152,11010581,13125,0,1748756728,12701.474459369994,-2.9374433400007547,53118.77406792 2025-06-01,05:45:30.000,152,11010609,13125,0,1748756729,12704.377808979996,-2.7682642200015835,53115.67178664001 2025-06-01,05:45:31.000,152,11010635,12805,0,1748756730,12708.082779479992,-2.1972846899952856,53112.681299280004 2025-06-01,05:45:32.000,152,11010671,12685,0,1748756731,12712.49506252999,-1.1610625800021808,53109.86548992 2025-06-01,05:45:33.000,152,11010618,12965,0,1748756732,12717.223952149994,0.37564776000363054,53107.11256464001 2025-06-01,05:45:34.000,152,11010618,12725,0,1748756733,12722.094304279999,2.067438960002619,53104.56925296 2025-06-01,05:45:35.000,152,11010629,13125,0,1748756734,12727.0926463,4.069391880002513,53102.15869656001 2025-06-01,05:45:36.000,152,11010689,13165,0,1748756735,12732.27286869,6.1347869700039155,53099.95076664001 2025-06-01,05:45:37.000,152,11010655,12765,0,1748756736,12737.715807169989,8.390508570002567,53097.84065640001 2025-06-01,05:45:38.000,152,11010642,12685,0,1748756737,12743.239581369991,10.646230170001218,53095.884262800006 2025-06-01,05:45:39.000,152,11010643,12885,0,1748756738,12748.527584719988,12.83850959999836,53094.07459872 2025-06-01,05:45:40.000,152,11010619,12765,0,1748756739,12753.411409469998,14.946199470003194,53092.4256384 2025-06-01,05:45:41.000,152,11010608,12965,0,1748756740,12757.65528477,16.71553110000241,53090.83257504 2025-06-01,05:45:42.000,152,11010685,12965,0,1748756741,12761.218792759995,18.188799269999436,53089.344318480005 2025-06-01,05:45:43.000,152,11010649,12885,0,1748756742,12764.512848349994,19.281414420001965,53087.98183008 2025-06-01,05:45:44.000,152,11010655,12885,0,1748756743,12767.766486079992,20.17665393000061,53086.68921288 2025-06-01,05:45:45.000,152,11010646,12925,0,1748756744,12771.444511339992,21.170581260004838,53085.438518400006 2025-06-01,05:45:46.000,152,11010664,12805,0,1748756745,12776.119510479992,22.439424659998622,53084.44634736 2025-06-01,05:45:47.000,152,11010633,12965,0,1748756746,12781.784747189995,24.032528039999306,53083.475137680005 2025-06-01,05:45:48.000,152,11010606,12885,0,1748756747,12788.137087520001,25.67497533000278,53082.69956736001 2025-06-01,05:45:49.000,152,11010605,13045,0,1748756748,12795.035068959995,27.021359160004067,53082.14059776 2025-06-01,05:45:50.000,152,11010667,12725,0,1748756749,12802.310283759994,27.923647800002072,53081.79124176001 2025-06-01,05:45:51.000,152,11010608,12925,0,1748756750,12809.787587859995,28.62856080000347,53081.65149936001 2025-06-01,05:45:52.000,152,11010616,12885,0,1748756751,12817.318782440001,29.192491200003133,53081.728357680004 2025-06-01,05:45:53.000,152,11010627,12925,0,1748756752,12824.782613919997,29.833962030003022,53081.93098416 2025-06-01,05:45:54.000,152,11010677,12965,0,1748756753,12831.929838830001,30.785594580003817,53082.399121200004 2025-06-01,05:45:55.000,152,11010676,12925,0,1748756754,12838.67962145,32.026241460000165,53082.99302640001 2025-06-01,05:45:56.000,152,11010708,12765,0,1748756755,12845.03196177999,33.295084860001225,53083.70571264001 2025-06-01,05:45:57.000,152,11010647,12845,0,1748756756,12851.060959229995,34.4793387000027,53084.50224432001 2025-06-01,05:45:58.000,152,11010666,12965,0,1748756757,12856.98891203,35.62129776000074,53085.417557040004 2025-06-01,05:45:59.000,152,11010668,12805,0,1748756758,12862.815820179989,36.72096204000263,53086.444663680006 2025-06-01,05:46:00.000,152,11010630,12845,0,1748756759,12868.669673570002,37.651447199998074,53087.55561576 2025-06-01,05:46:01.000,152,11010663,12805,0,1748756760,12874.503318030002,38.61012887999823,53088.70150344 2025-06-01,05:46:02.000,152,11010655,12805,0,1748756761,12880.532315479992,39.597007080003095,53089.92424944 2025-06-01,05:46:03.000,152,11010669,12765,0,1748756762,12886.608467099992,40.56978702000197,53091.307699200006 2025-06-01,05:46:04.000,152,11010638,13125,0,1748756763,12892.374748459995,41.38043697000103,53092.69114896001 2025-06-01,05:46:05.000,152,11010682,12805,0,1748756764,12898.006303619994,42.07830084000307,53094.15145704001 2025-06-01,05:46:06.000,152,11010649,12765,0,1748756765,12903.543550440001,42.677476889999525,53095.695610560004 2025-06-01,05:46:07.000,152,11010655,12805,0,1748756766,12908.925862129989,43.57271639999817,53097.225789840006 2025-06-01,05:46:08.000,152,11010622,13045,0,1748756767,12914.17344762,44.531398079998326,53098.76295624 2025-06-01,05:46:09.000,152,11010669,12805,0,1748756768,12919.346933699991,45.43368672000361,53100.342045360005 2025-06-01,05:46:10.000,152,11010615,12765,0,1748756769,12924.520419779998,46.434663179999916,53101.89318600001 2025-06-01,05:46:11.000,152,11010694,12765,0,1748756770,12929.85557729999,47.66826093000418,53103.54913344001 2025-06-01,05:46:12.000,152,11010600,12965,0,1748756771,12935.177262199992,49.23316779000015,53105.22604224001 2025-06-01,05:46:13.000,152,11010649,13045,0,1748756772,12940.391166139998,51.065941590000875,53106.93788664 2025-06-01,05:46:14.000,152,11010622,12805,0,1748756773,12945.65222425,52.96215756000311,53108.80344768 2025-06-01,05:46:15.000,152,11010655,12645,0,1748756774,12950.63035734,54.84427526999934,53110.66202160001 2025-06-01,05:46:16.000,152,11010627,12605,0,1748756775,12955.332301719995,56.59245951000048,53112.60444096001 2025-06-01,05:46:17.000,152,11010658,12845,0,1748756776,12959.407769270001,58.20671027999924,53114.595770160005 2025-06-01,05:46:18.000,152,11010642,13045,0,1748756777,12963.085794530001,59.454406290002225,53116.53120240001 2025-06-01,05:46:19.000,152,11010653,12925,0,1748756778,12966.743610860001,60.3919405800043,53118.52951872 2025-06-01,05:46:20.000,152,11010683,12765,0,1748756779,12970.509208149997,61.22373792000144,53120.443989600004 2025-06-01,05:46:21.000,152,11010655,12765,0,1748756780,12974.335432229993,62.175370470002235,53122.41435744 2025-06-01,05:46:22.000,152,11010700,12765,0,1748756781,12977.919149150002,63.183396059997904,53124.34978968 2025-06-01,05:46:23.000,152,11010656,12805,0,1748756782,12981.260358909996,64.21256903999893,53126.23631208001 2025-06-01,05:46:24.000,152,11010662,12925,0,1748756783,12984.54767819,65.26993854000466,53128.21366704 2025-06-01,05:46:25.000,152,11010633,12805,0,1748756784,12987.659853409998,66.45419237999886,53130.10717656 2025-06-01,05:46:26.000,152,11010678,12845,0,1748756785,12990.73834707999,67.65254447999905,53132.063570160004 2025-06-01,05:46:27.000,152,11010656,12605,0,1748756786,12993.722532409993,68.88614223000332,53134.040925119996 2025-06-01,05:46:28.000,152,11010668,13045,0,1748756787,12996.565255229994,69.89416781999898,53135.92744752 2025-06-01,05:46:29.000,152,11010668,13085,0,1748756788,12999.461868530001,70.65547386000253,53137.834931280006 2025-06-01,05:46:30.000,152,11010678,12885,0,1748756789,13002.203546700002,71.08547078999982,53139.80529912 2025-06-01,05:46:31.000,152,11010660,13005,0,1748756790,13004.729662949998,71.37448512000265,53141.71977 2025-06-01,05:46:32.000,152,11010680,12685,0,1748756791,13007.127789309998,71.60005728000397,53143.850841600004 2025-06-01,05:46:33.000,152,11010679,13045,0,1748756792,13009.128473379991,71.73399074999907,53145.80024808 2025-06-01,05:46:34.000,152,11010630,12805,0,1748756793,13010.866441359998,71.62120467000204,53147.81952576001 2025-06-01,05:46:35.000,152,11010652,12965,0,1748756794,13012.254121219994,71.6634994499982,53149.85277768 2025-06-01,05:46:36.000,152,11010640,13045,0,1748756795,13013.534020119994,71.92431726000359,53151.9559008 2025-06-01,05:46:37.000,152,11010696,12965,0,1748756796,13014.88128211999,72.29792114999873,53153.982165600006 2025-06-01,05:46:38.000,152,11010632,12605,0,1748756797,13016.336325079996,72.67152504000114,53156.05035312 2025-06-01,05:46:39.000,152,11010655,12885,0,1748756798,13017.912621620002,72.81250764000288,53158.139502 2025-06-01,05:46:40.000,152,11010656,12725,0,1748756799,13019.583226499999,72.76316373000009,53160.27756072001 2025-06-01,05:46:41.000,152,11010669,12805,0,1748756800,13021.15952303999,72.71381982000457,53162.415619440006 2025-06-01,05:46:42.000,152,11010634,12965,0,1748756801,13022.681929099992,72.74201634000201,53164.56765240001 2025-06-01,05:46:43.000,152,11010689,13125,0,1748756802,13024.177389919998,72.87594981000439,53166.7336596 2025-06-01,05:46:44.000,152,11010633,12965,0,1748756803,13025.827785869995,73.12971849000314,53168.8647312 2025-06-01,05:46:45.000,152,11010679,12805,0,1748756804,13027.579226469992,73.46102760000213,53171.05169976 2025-06-01,05:46:46.000,152,11010636,13245,0,1748756805,13029.445184339995,73.75004192999768,53173.20373272 2025-06-01,05:46:47.000,152,11010661,13045,0,1748756806,13031.156207079992,73.76414019000367,53175.306855840005 2025-06-01,05:46:48.000,152,11010684,12965,0,1748756807,13032.436105979992,73.66545236999809,53177.36106912001 2025-06-01,05:46:49.000,152,11010685,12965,0,1748756808,13033.29835366,73.72184541000024,53179.42925664 2025-06-01,05:46:50.000,152,11010604,12525,0,1748756809,13033.985457279989,73.99676148000435,53181.46949568 2025-06-01,05:46:51.000,152,11010647,12925,0,1748756810,13034.787078169997,74.26462842000183,53183.41890216001 2025-06-01,05:46:52.000,152,11010617,12925,0,1748756811,13035.60890798999,74.4972497100025,53185.37529576 2025-06-01,05:46:53.000,152,11010602,13125,0,1748756812,13036.450946739998,74.69462534999911,53187.15002424 2025-06-01,05:46:54.000,152,11010657,13085,0,1748756813,13037.407502759997,74.87790273000428,53188.96667544 2025-06-01,05:46:55.000,152,11010634,12885,0,1748756814,13038.303431989996,75.12462228000368,53190.629609999996 2025-06-01,05:46:56.000,152,11010662,12925,0,1748756815,13039.280196939995,75.37839096000243,53192.26459608001 2025-06-01,05:46:57.000,152,11010643,12765,0,1748756816,13040.42536963999,75.60396312000375,53193.871633680006 2025-06-01,05:46:58.000,152,11010623,12845,0,1748756817,13041.678323299995,75.73789658999885,53195.35290312001 2025-06-01,05:46:59.000,152,11010647,12645,0,1748756818,13043.133366260001,75.86478093000187,53196.85513392 2025-06-01,05:47:00.000,152,11010608,12765,0,1748756819,13044.783762209998,76.11150048000127,53198.32242912001 2025-06-01,05:47:01.000,152,11010667,12765,0,1748756820,13046.52173018999,76.37231828999938,53199.73382736001 2025-06-01,05:47:02.000,152,11010647,12565,0,1748756821,13048.172126140002,76.55559567000455,53201.110290000004 2025-06-01,05:47:03.000,152,11010642,12645,0,1748756822,13049.485706589992,76.68248001000029,53202.37495872001 2025-06-01,05:47:04.000,152,11010659,12925,0,1748756823,13050.664560839992,76.7459221800018,53203.6605888 2025-06-01,05:47:05.000,152,11010640,12765,0,1748756824,13051.890569260002,76.87985565000417,53204.918270400005 2025-06-01,05:47:06.000,152,11010646,12885,0,1748756825,13053.298458049998,77.10542780999822,53206.189926240004 2025-06-01,05:47:07.000,152,11010620,12925,0,1748756826,13054.95559030999,77.37329475000297,53207.37074952 2025-06-01,05:47:08.000,152,11010651,12925,0,1748756827,13056.599249949992,77.67640734000452,53208.55157280001 2025-06-01,05:47:09.000,152,11010639,13045,0,1748756828,13058.061029219993,78.02886384000158,53209.77431880001 2025-06-01,05:47:10.000,152,11010639,12765,0,1748756829,13059.098420959992,78.39541860000463,53210.86430952 2025-06-01,05:47:11.000,152,11010647,12925,0,1748756830,13059.374609669998,78.55049945999781,53211.91936464 2025-06-01,05:47:12.000,152,11010669,12965,0,1748756831,13058.81549593999,78.43771338000079,53212.98140688 2025-06-01,05:47:13.000,152,11010641,12765,0,1748756832,13057.609696449996,78.4518116399995,53213.83383552 2025-06-01,05:47:14.000,152,11010645,12885,0,1748756833,13055.905410019994,78.64918728000339,53214.66530280001 2025-06-01,05:47:15.000,152,11010622,12765,0,1748756834,13053.70263665,78.76902248999977,53215.37798904 2025-06-01,05:47:16.000,152,11010642,12885,0,1748756835,13051.102420989999,78.74082597000233,53215.964907120004 2025-06-01,05:47:17.000,152,11010663,12965,0,1748756836,13048.306852339992,78.70558031999826,53216.36317296001 2025-06-01,05:47:18.000,152,11010656,12605,0,1748756837,13045.619064649996,78.76902248999977,53216.68458048 2025-06-01,05:47:19.000,152,11010638,12965,0,1748756838,13042.998640059996,78.79016987999785,53216.91515544001 2025-06-01,05:47:20.000,152,11010632,12765,0,1748756839,13040.38495177999,78.65623641000275,53216.971052400004 2025-06-01,05:47:21.000,152,11010622,12925,0,1748756840,13037.623064679989,78.53640119999909,53216.9011812 2025-06-01,05:47:22.000,152,11010637,12885,0,1748756841,13034.807287099997,78.64918728000339,53216.775413040006 2025-06-01,05:47:23.000,152,11010633,12845,0,1748756842,13031.903937489995,79.12852812000347,53216.49592824 2025-06-01,05:47:24.000,152,11010652,13005,0,1748756843,13028.555991419991,79.748851559998,53216.034778320005 2025-06-01,05:47:25.000,152,11010639,12965,0,1748756844,13024.56135959,80.22819239999808,53215.41991176 2025-06-01,05:47:26.000,152,11010633,13005,0,1748756845,13020.135603919996,80.59474716000113,53214.72818688 2025-06-01,05:47:27.000,152,11010628,12765,0,1748756846,13015.561649429997,80.84146671000053,53213.89671960001 2025-06-01,05:47:28.000,152,11010654,12925,0,1748756847,13011.06179434999,81.13753017000272,53212.9534584 2025-06-01,05:47:29.000,152,11010609,12845,0,1748756848,13006.959381560002,81.52523232000385,53211.89840328 2025-06-01,05:47:30.000,152,11010622,12885,0,1748756849,13003.173575339992,82.04686794000008,53210.63373456 2025-06-01,05:47:31.000,152,11010624,13005,0,1748756850,12999.953619159998,82.68833876999997,53209.36906584001 2025-06-01,05:47:32.000,152,11010619,12885,0,1748756851,12997.198468369992,83.30866221000178,53208.04850016001 2025-06-01,05:47:33.000,152,11010653,12925,0,1748756852,12994.759924149992,83.74570826999843,53206.65806328001 2025-06-01,05:47:34.000,152,11010654,12845,0,1748756853,12992.516732919998,83.99242781999783,53205.31653624001 2025-06-01,05:47:35.000,152,11010682,13005,0,1748756854,12990.54299409,83.93603478000296,53203.92609936 2025-06-01,05:47:36.000,152,11010649,12765,0,1748756855,12988.764608249992,83.72456088000035,53202.60553368 2025-06-01,05:47:37.000,152,11010651,13085,0,1748756856,12987.289356360001,83.5342343700031,53201.243045279996 2025-06-01,05:47:38.000,152,11010633,12765,0,1748756857,12985.78042291999,83.32980959999986,53199.89453112 2025-06-01,05:47:39.000,152,11010613,12725,0,1748756858,12984.022246009998,83.08309005000046,53198.55999120001 2025-06-01,05:47:40.000,152,11010625,12805,0,1748756859,12982.02829825,82.62489659999846,53197.28833536 2025-06-01,05:47:41.000,152,11010594,13005,0,1748756860,12979.879415359996,82.20194880000054,53196.05860224 2025-06-01,05:47:42.000,152,11010640,13125,0,1748756861,12977.919149150002,81.91998360000434,53194.856817600004 2025-06-01,05:47:43.000,152,11010614,12845,0,1748756862,12976.27548951,81.48293754000042,53193.69695568001 2025-06-01,05:47:44.000,152,11010615,13005,0,1748756863,12975.00906322999,80.78507366999838,53192.59997784001 2025-06-01,05:47:45.000,152,11010621,12805,0,1748756864,12974.113133999992,79.81229372999951,53191.503000000004 2025-06-01,05:47:46.000,152,11010634,13045,0,1748756865,12973.372139899999,78.64918728000339,53190.50384184 2025-06-01,05:47:47.000,152,11010613,12565,0,1748756866,12972.974697609992,77.44378605000384,53189.46276096001 2025-06-01,05:47:48.000,152,11010602,13005,0,1748756867,12972.772608309991,76.62608696999814,53188.58937096 2025-06-01,05:47:49.000,152,11010635,13085,0,1748756868,12972.53010114999,75.96346875000017,53187.6950196 2025-06-01,05:47:50.000,152,11010635,12885,0,1748756869,12972.139395169994,75.24445749000006,53186.87053944001 2025-06-01,05:47:51.000,152,11010659,13125,0,1748756870,12971.667853469997,74.34216885000205,53186.03208504001 2025-06-01,05:47:52.000,152,11010629,12885,0,1748756871,12971.35124689999,73.39053630000126,53185.24254048001 2025-06-01,05:47:53.000,152,11010666,12925,0,1748756872,12971.27041117999,72.3331668000028,53184.39709896 2025-06-01,05:47:54.000,152,11010667,12765,0,1748756873,12971.661117160002,71.22645339000155,53183.61454152001 2025-06-01,05:47:55.000,152,11010679,13285,0,1748756874,12972.50989221999,70.45809821999865,53182.87390680001 2025-06-01,05:47:56.000,152,11010636,12525,0,1748756875,12973.7763185,69.89416781999898,53182.18916904 2025-06-01,05:47:57.000,152,11010654,12845,0,1748756876,12975.568176959998,69.26679524999781,53181.462508560006 2025-06-01,05:47:58.000,152,11010599,13005,0,1748756877,12977.757477710002,68.4490961699994,53180.770783680004 2025-06-01,05:47:59.000,152,11010656,12925,0,1748756878,12979.91309691,67.40582492999965,53180.14194288001 2025-06-01,05:48:00.000,152,11010611,12845,0,1748756879,12981.806000019998,66.26386587000161,53179.58297328 2025-06-01,05:48:01.000,152,11010618,13005,0,1748756880,12983.052217369994,65.2487911499993,53178.94015824001 2025-06-01,05:48:02.000,152,11010666,13085,0,1748756881,12983.739320989996,64.3817481599981,53178.40215 2025-06-01,05:48:03.000,152,11010604,12925,0,1748756882,12984.096345419988,63.846014280003146,53177.78029632 2025-06-01,05:48:04.000,152,11010586,12845,0,1748756883,12984.096345419988,63.47241039000073,53177.20735248 2025-06-01,05:48:05.000,152,11010731,13125,0,1748756884,12983.671957890001,63.11995389000367,53176.62742152 2025-06-01,05:48:06.000,152,11010611,13005,0,1748756885,12982.688456629992,62.633563920004235,53176.026529200004 2025-06-01,05:48:07.000,152,11010686,12965,0,1748756886,12981.118896399996,62.08373178000329,53175.3627528 2025-06-01,05:48:08.000,152,11010622,12965,0,1748756887,12978.740978969996,61.29422922000231,53174.67801504001 2025-06-01,05:48:09.000,152,11010665,12925,0,1748756888,12975.574913269993,60.19456494000042,53173.97930304001 2025-06-01,05:48:10.000,152,11010658,12845,0,1748756889,12972.024877899988,58.72129677000339,53173.18277136 2025-06-01,05:48:11.000,152,11010627,13045,0,1748756890,12968.427688359989,57.198684690003574,53172.37226544 2025-06-01,05:48:12.000,152,11010617,12565,0,1748756891,12965.187523249995,55.513942620003945,53171.4849012 2025-06-01,05:48:13.000,152,11010626,12605,0,1748756892,12962.365009359994,53.50494057000469,53170.52766576 2025-06-01,05:48:14.000,152,11010635,13045,0,1748756893,12959.953410379989,51.43249635000393,53169.64728864001 2025-06-01,05:48:15.000,152,11010612,13165,0,1748756894,12957.96619893,49.571526029998495,53168.71101456001 2025-06-01,05:48:16.000,152,11010652,13005,0,1748756895,12956.41684762999,47.717604839999694,53167.86557304 2025-06-01,05:48:17.000,152,11010657,13005,0,1748756896,12955.291883859994,45.92007669000304,53167.03410576001 2025-06-01,05:48:18.000,152,11010643,12605,0,1748756897,12954.719297509997,44.460906780004734,53166.16770288 2025-06-01,05:48:19.000,152,11010628,13085,0,1748756898,12954.577834999996,43.44583206000243,53165.434055280006 2025-06-01,05:48:20.000,152,11010682,13045,0,1748756899,12954.571098690001,42.79731210000318,53164.70040768 2025-06-01,05:48:21.000,152,11010695,12965,0,1748756900,12954.598043929996,42.37436429999798,53164.05759264 2025-06-01,05:48:22.000,152,11010632,12925,0,1748756901,12954.537417139996,42.24043083000288,53163.49163592001 2025-06-01,05:48:23.000,152,11010622,12765,0,1748756902,12954.38248200999,42.38141343000461,53162.94664056 2025-06-01,05:48:24.000,152,11010598,12925,0,1748756903,12954.14671116,42.959442090002995,53162.49946488 2025-06-01,05:48:25.000,152,11010630,12765,0,1748756904,12953.958094479989,43.73484638999798,53162.10818616 2025-06-01,05:48:26.000,152,11010706,12845,0,1748756905,12953.628015289993,44.355169829999795,53161.73088168 2025-06-01,05:48:27.000,152,11010633,12965,0,1748756906,12953.16994621,44.83451066999987,53161.458384000005 2025-06-01,05:48:28.000,152,11010616,12965,0,1748756907,12952.617568789989,45.165819779998856,53161.26973176 2025-06-01,05:48:29.000,152,11010665,12845,0,1748756908,12952.098872919996,45.47598149999976,53161.06011816 2025-06-01,05:48:30.000,152,11010666,12685,0,1748756909,12951.465659779999,45.73679930999788,53160.91338864 2025-06-01,05:48:31.000,152,11010656,13285,0,1748756910,12950.893073430001,46.039911899999424,53160.7946076 2025-06-01,05:48:32.000,152,11010680,13005,0,1748756911,12950.179024569989,46.441712309999275,53160.70377504 2025-06-01,05:48:33.000,152,11010601,12925,0,1748756912,12949.55254774,46.87170924000384,53160.59198112001 2025-06-01,05:48:34.000,152,11010627,12805,0,1748756913,12948.865444119998,47.40744311999879,53160.52909704 2025-06-01,05:48:35.000,152,11010652,13045,0,1748756914,12948.137922639995,48.09825786000147,53160.41730312 2025-06-01,05:48:36.000,152,11010617,12925,0,1748756915,12947.450819019992,48.77497433999815,53160.36839328 2025-06-01,05:48:37.000,152,11010642,12925,0,1748756916,12946.756979089994,49.395297779999964,53160.39634176001 2025-06-01,05:48:38.000,152,11010643,12885,0,1748756917,12946.143974879997,49.9944738300037,53160.3404448 2025-06-01,05:48:39.000,152,11010643,13045,0,1748756918,12945.598333769994,50.57250249000208,53160.284547840005 2025-06-01,05:48:40.000,152,11010647,12605,0,1748756919,12944.998802180002,51.15053115000046,53160.22865088001 2025-06-01,05:48:41.000,152,11010632,13045,0,1748756920,12944.109609259998,51.651019379998615,53160.214676640004 2025-06-01,05:48:42.000,152,11010632,13085,0,1748756921,12943.092426449999,52.109212830000615,53160.214676640004 2025-06-01,05:48:43.000,152,11010663,12925,0,1748756922,12941.96746267999,52.60265192999941,53160.1308312 2025-06-01,05:48:44.000,152,11010645,12965,0,1748756923,12940.78860842999,52.976255820001825,53160.0958956 2025-06-01,05:48:45.000,152,11010648,12885,0,1748756924,12939.44808273999,53.18068058999779,53160.00506304 2025-06-01,05:48:46.000,152,11010661,12645,0,1748756925,12938.107557049989,53.2441227599993,53159.851346400006 2025-06-01,05:48:47.000,152,11010667,12645,0,1748756926,12936.975856969999,53.31461406000017,53159.64871992 2025-06-01,05:48:48.000,152,11010631,12685,0,1748756927,12936.20118132,53.385105360001035,53159.43910632001 2025-06-01,05:48:49.000,152,11010606,12845,0,1748756928,12935.945201539995,53.51198970000405,53159.229492720006 2025-06-01,05:48:50.000,152,11010674,12725,0,1748756929,12935.95193784999,53.554284480000206,53158.943020800005 2025-06-01,05:48:51.000,152,11010666,12765,0,1748756930,12936.430215859997,53.617726650001714,53158.656548880004 2025-06-01,05:48:52.000,152,11010585,13045,0,1748756931,12937.07690162,53.62477578000107,53158.37706408 2025-06-01,05:48:53.000,152,11010610,12765,0,1748756932,12938.25575587,53.51198970000405,53158.08360504 2025-06-01,05:48:54.000,152,11010646,12765,0,1748756933,12939.73774407,53.25117188999866,53157.83206872001 2025-06-01,05:48:55.000,152,11010624,13005,0,1748756934,12941.482448360002,52.85642060999817,53157.62944224 2025-06-01,05:48:56.000,152,11010627,12805,0,1748756935,12943.671749109992,52.49691498000175,53157.47572560001 2025-06-01,05:48:57.000,152,11010635,12685,0,1748756936,12946.379745730002,52.20085151999956,53157.335983200006 2025-06-01,05:48:58.000,152,11010635,13285,0,1748756937,12949.40434891999,51.68626503000269,53157.315021840004 2025-06-01,05:48:59.000,152,11010607,13005,0,1748756938,12952.705140819999,51.072990720000234,53157.28707336001 2025-06-01,05:49:00.000,152,11010635,12965,0,1748756939,12956.376429769989,50.29053728999861,53157.3709188 2025-06-01,05:49:01.000,152,11010628,12885,0,1748756940,12960.431688389996,49.52218212000298,53157.5805324 2025-06-01,05:49:02.000,152,11010660,12925,0,1748756941,12964.722717859993,49.035792150003545,53157.818094480004 2025-06-01,05:49:03.000,152,11010629,12805,0,1748756942,12969.148473529996,49.24021691999951,53158.174437600006 2025-06-01,05:49:04.000,152,11010636,12965,0,1748756943,12973.54728395999,49.71955775999959,53158.509819360006 2025-06-01,05:49:05.000,152,11010616,12765,0,1748756944,12978.101029519989,50.311684680003964,53159.0478276 2025-06-01,05:49:06.000,152,11010672,12725,0,1748756945,12982.607620909992,51.15053115000046,53159.59282296 2025-06-01,05:49:07.000,152,11010580,12965,0,1748756946,12987.174839089996,52.109212830000615,53160.14480544 2025-06-01,05:49:08.000,152,11010656,12765,0,1748756947,12991.81615667999,53.096091029998206,53160.82255608 2025-06-01,05:49:09.000,152,11010699,12645,0,1748756948,12996.329484379989,54.026576190000924,53161.556203680004 2025-06-01,05:49:10.000,152,11010647,12645,0,1748756949,13000.687876949996,54.80902962000255,53162.32478688 2025-06-01,05:49:11.000,152,11010648,13165,0,1748756950,13005.120368929995,55.78180956000142,53163.19118976 2025-06-01,05:49:12.000,152,11010610,12685,0,1748756951,13009.559597220003,56.916719490000105,53164.0086828 2025-06-01,05:49:13.000,152,11010641,13205,0,1748756952,13013.90451716999,58.136218979998375,53164.94495688 2025-06-01,05:49:14.000,152,11010635,12965,0,1748756953,13017.979984719997,59.32752194999921,53165.88821808001 2025-06-01,05:49:15.000,152,11010615,12965,0,1748756954,13022.04197965,60.40603884000302,53166.8384664 2025-06-01,05:49:16.000,152,11010637,13125,0,1748756955,13026.08376565,61.39996616999997,53167.90050864001 2025-06-01,05:49:17.000,152,11010618,12885,0,1748756956,13030.091870099997,62.351598720000766,53169.004473600005 2025-06-01,05:49:18.000,152,11010622,12925,0,1748756957,13033.763159050002,63.09880649999832,53170.13638704 2025-06-01,05:49:19.000,152,11010622,12885,0,1748756958,13037.131314049991,63.52175430000352,53171.29624896001 2025-06-01,05:49:20.000,152,11010646,12765,0,1748756959,13040.35127023,63.846014280003146,53172.44213664 2025-06-01,05:49:21.000,152,11010614,13005,0,1748756960,13043.234410910001,64.29715859999851,53173.56706296 2025-06-01,05:49:22.000,152,11010601,13205,0,1748756961,13045.767263469992,64.81174509000266,53174.733912 2025-06-01,05:49:23.000,152,11010645,13045,0,1748756962,13048.003718389991,65.50255982999806,53175.87281256001 2025-06-01,05:49:24.000,152,11010579,13005,0,1748756963,13050.18628283,66.43304499000078,53176.99075176 2025-06-01,05:49:25.000,152,11010613,12925,0,1748756964,13052.382319889999,67.65254447999905,53178.15061368001 2025-06-01,05:49:26.000,152,11010679,13125,0,1748756965,13054.463839679993,69.16105830000015,53179.25457864001 2025-06-01,05:49:27.000,152,11010605,13005,0,1748756966,13056.659876739992,70.50744213000144,53180.26771104 2025-06-01,05:49:28.000,152,11010643,12805,0,1748756967,13059.071475719997,71.58595901999797,53181.35770176 2025-06-01,05:49:29.000,152,11010637,12925,0,1748756968,13061.503283630002,72.43890375000046,53182.50358944 2025-06-01,05:49:30.000,152,11010606,12685,0,1748756969,13063.67911176,72.99578502000077,53183.593580160006 2025-06-01,05:49:31.000,152,11010649,12965,0,1748756970,13065.673059519999,73.36938891000318,53184.64164816001 2025-06-01,05:49:32.000,152,11010637,12645,0,1748756971,13067.680479900002,73.86282801000198,53185.738626 2025-06-01,05:49:33.000,152,11010684,12925,0,1748756972,13069.761999689996,74.60298666000017,53186.87053944001 2025-06-01,05:49:34.000,152,11010617,12965,0,1748756973,13071.92435519999,75.56166834000032,53187.84174912 2025-06-01,05:49:35.000,152,11010618,12925,0,1748756974,13074.120392259989,76.51330089000112,53188.86885576 2025-06-01,05:49:36.000,152,11010664,12805,0,1748756975,13076.410737659993,77.66935820999788,53190.00775632001 2025-06-01,05:49:37.000,152,11010625,12965,0,1748756976,13078.741500919998,78.5011555500023,53191.020888720006 2025-06-01,05:49:38.000,152,11010666,12765,0,1748756977,13081.314771339989,79.06508595000196,53192.13882792 2025-06-01,05:49:39.000,152,11010621,13245,0,1748756978,13083.95540485999,79.64311461000034,53193.31266408 2025-06-01,05:49:40.000,152,11010644,12765,0,1748756979,13086.51520265999,80.15770110000449,53194.44457752001 2025-06-01,05:49:41.000,152,11010714,12925,0,1748756980,13088.79207543999,80.72163150000415,53195.66732352001 2025-06-01,05:49:42.000,152,11010679,12685,0,1748756981,13090.678242239992,81.29966016000253,53196.8481468 2025-06-01,05:49:43.000,152,11010622,12805,0,1748756982,13092.38926497999,81.41949536999891,53198.07787992 2025-06-01,05:49:44.000,152,11010662,12765,0,1748756983,13094.05986986,81.51113405999786,53199.30761304001 2025-06-01,05:49:45.000,152,11010630,13085,0,1748756984,13095.696793189993,81.68736231000366,53200.53035904001 2025-06-01,05:49:46.000,152,11010629,13085,0,1748756985,13097.38760699999,82.10326098000223,53201.802014880006 2025-06-01,05:49:47.000,152,11010671,12805,0,1748756986,13099.206410699997,82.94210744999873,53203.1016192 2025-06-01,05:49:48.000,152,11010638,12885,0,1748756987,13100.94437867999,83.80915043999994,53204.35231368 2025-06-01,05:49:49.000,152,11010675,12725,0,1748756988,13102.520675219996,84.45062126999983,53205.67287936 2025-06-01,05:49:50.000,152,11010670,13125,0,1748756989,13103.787101499991,84.91586385000119,53206.99344504001 2025-06-01,05:49:51.000,152,11010651,12885,0,1748756990,13104.9322742,85.2260255700021,53208.369907680004 2025-06-01,05:49:52.000,152,11010671,12885,0,1748756991,13106.25259096,85.5714329399998,53209.7393832 2025-06-01,05:49:53.000,152,11010610,12845,0,1748756992,13107.512280930001,86.02257726000244,53211.018026159996 2025-06-01,05:49:54.000,152,11010643,12965,0,1748756993,13108.59009053,86.65699896000297,53212.40846304001 2025-06-01,05:49:55.000,152,11010687,12885,0,1748756994,13109.411920349994,87.35486282999773,53213.66614464 2025-06-01,05:49:56.000,152,11010631,12845,0,1748756995,13110.139441829997,87.97518626999954,53215.04260728 2025-06-01,05:49:57.000,152,11010617,12885,0,1748756996,13110.644665079999,88.60255884000071,53216.34221160001 2025-06-01,05:49:58.000,152,11010635,12765,0,1748756997,13110.84001806999,89.52599487000407,53217.67675152 2025-06-01,05:49:59.000,152,11010649,12765,0,1748756998,13111.04884368,90.38598872999864,53218.94142024 2025-06-01,05:50:00.000,152,11010657,12965,0,1748756999,13111.311559770002,91.12614738000411,53220.1851276 2025-06-01,05:50:01.000,152,11010638,13125,0,1748757000,13111.682056819998,91.66893038999842,53221.50569328 2025-06-01,05:50:02.000,152,11010629,13205,0,1748757001,13112.301797339991,92.12007471000106,53222.75638776 2025-06-01,05:50:03.000,152,11010650,12925,0,1748757002,13112.860911069998,92.51482599000155,53223.993108 2025-06-01,05:50:04.000,152,11010656,12725,0,1748757003,13113.26508967,92.79679118999775,53225.25078960001 2025-06-01,05:50:05.000,152,11010613,12845,0,1748757004,13113.413288489995,92.98006857000291,53226.48750984 2025-06-01,05:50:06.000,152,11010716,12885,0,1748757005,13113.48065158999,92.93072466000012,53227.69628160001 2025-06-01,05:50:07.000,152,11010661,13085,0,1748757006,13113.615377789996,92.59236642000178,53228.898066240006 2025-06-01,05:50:08.000,152,11010654,12885,0,1748757007,13113.851148640002,92.28220470000088,53230.08587664 2025-06-01,05:50:09.000,152,11010664,13085,0,1748757008,13114.167755209994,92.05663253999955,53231.23176432 2025-06-01,05:50:10.000,152,11010667,12965,0,1748757009,13114.450680229995,91.91564993999782,53232.36367776 2025-06-01,05:50:11.000,152,11010631,12965,0,1748757010,13114.7672868,91.44335823000438,53233.43969424 2025-06-01,05:50:12.000,152,11010642,13125,0,1748757011,13115.070420750002,90.80188740000449,53234.480775120006 2025-06-01,05:50:13.000,152,11010622,12965,0,1748757012,13115.56217138,90.17451483000332,53235.47294616 2025-06-01,05:50:14.000,152,11010646,12765,0,1748757013,13116.168439280002,89.61763356000301,53236.45813008 2025-06-01,05:50:15.000,152,11010665,12925,0,1748757014,13116.95658754999,88.87747491000482,53237.40139128001 2025-06-01,05:50:16.000,152,11010662,12725,0,1748757015,13117.926616189994,88.05272669999977,53238.365613840004 2025-06-01,05:50:17.000,152,11010669,13045,0,1748757016,13118.950535309988,87.24912588000007,53239.24599096001 2025-06-01,05:50:18.000,152,11010619,12925,0,1748757017,13119.698265719991,86.38208288999886,53240.09143248 2025-06-01,05:50:19.000,152,11010669,12845,0,1748757018,13120.405578269994,85.47274512000149,53240.999758080005 2025-06-01,05:50:20.000,152,11010657,12725,0,1748757019,13121.099418199992,84.75373386000138,53241.78231552001 2025-06-01,05:50:21.000,152,11010642,12925,0,1748757020,13121.93472063999,83.90783825999824,53242.57186008001 2025-06-01,05:50:22.000,152,11010650,12885,0,1748757021,13122.756550459999,83.28046569000435,53243.38935312001 2025-06-01,05:50:23.000,152,11010644,12805,0,1748757022,13123.537962419992,82.77997745999892,53244.136974960005 2025-06-01,05:50:24.000,152,11010699,12645,0,1748757023,13124.204857109995,82.21604705999925,53244.905558160004 2025-06-01,05:50:25.000,152,11010629,12765,0,1748757024,13124.689871429997,81.48998666999978,53245.59029592001 2025-06-01,05:50:26.000,152,11010599,12885,0,1748757025,13125.120995269994,80.60884541999985,53246.27503368 2025-06-01,05:50:27.000,152,11010648,12765,0,1748757026,13125.504964939995,79.62196722000226,53246.938810080006 2025-06-01,05:50:28.000,152,11010616,12845,0,1748757027,13125.895670919992,78.70558031999826,53247.588612240004 2025-06-01,05:50:29.000,152,11010682,12805,0,1748757028,13126.232486419998,77.76804603000346,53248.11963336 2025-06-01,05:50:30.000,152,11010638,12725,0,1748757029,13126.58951084999,76.92215043000033,53248.70655144001 2025-06-01,05:50:31.000,152,11010640,13085,0,1748757030,13126.744445979995,76.1396969999987,53249.20263696 2025-06-01,05:50:32.000,152,11010622,12765,0,1748757031,13126.48846619999,75.336096179999,53249.66378688001 2025-06-01,05:50:33.000,152,11010638,12965,0,1748757032,13125.895670919992,74.45495492999908,53250.04807848001 2025-06-01,05:50:34.000,152,11010647,13085,0,1748757033,13125.201830989994,73.71479628000088,53250.36249888001 2025-06-01,05:50:35.000,152,11010627,12805,0,1748757034,13124.406946409996,73.06627632000163,53250.59307384 2025-06-01,05:50:36.000,152,11010642,13125,0,1748757035,13123.814151129998,72.50234592000197,53250.78871320001 2025-06-01,05:50:37.000,152,11010640,12845,0,1748757036,13123.349345739996,72.00890682000318,53250.87255864 2025-06-01,05:50:38.000,152,11010632,12765,0,1748757037,13123.167465369996,71.64940118999948,53250.93544272001 2025-06-01,05:50:39.000,152,11010641,13285,0,1748757038,13123.356082049992,71.49432032999903,53250.991339680004 2025-06-01,05:50:40.000,152,11010592,13005,0,1748757039,13123.847832679989,71.29694469000242,53251.10313360001 2025-06-01,05:50:41.000,152,11010602,12965,0,1748757040,13124.662926190002,71.04317601000366,53251.15204344001 2025-06-01,05:50:42.000,152,11010633,12685,0,1748757041,13125.424129219995,70.68367037999997,53251.20095328001 2025-06-01,05:50:43.000,152,11010670,12885,0,1748757042,13125.983242950002,70.31711562000419,53251.3127472 2025-06-01,05:50:44.000,152,11010647,12765,0,1748757043,13126.279640589994,69.97170824999921,53251.36864416001 2025-06-01,05:50:45.000,152,11010664,13125,0,1748757044,13126.347003689989,69.69679218000238,53251.42454112 2025-06-01,05:50:46.000,152,11010642,13125,0,1748757045,13126.387421549989,69.72498869999981,53251.45947672001 2025-06-01,05:50:47.000,152,11010629,12845,0,1748757046,13126.46825726999,69.84482391000347,53251.445502480005 2025-06-01,05:50:48.000,152,11010630,13005,0,1748757047,13126.51541144,69.97170824999921,53251.42454112 2025-06-01,05:50:49.000,152,11010643,13205,0,1748757048,13126.69055549999,70.19728041000053,53251.37563128 2025-06-01,05:50:50.000,152,11010639,12845,0,1748757049,13126.845490629996,70.50039300000208,53251.33370856 2025-06-01,05:50:51.000,152,11010618,12885,0,1748757050,13126.966744209996,70.94448818999808,53251.298772960006 2025-06-01,05:50:52.000,152,11010655,12965,0,1748757051,13127.162097200002,71.32514120999986,53251.29178584001 2025-06-01,05:50:53.000,152,11010654,12805,0,1748757052,13127.613429969999,71.55776250000054,53251.28479872 2025-06-01,05:50:54.000,152,11010672,12725,0,1748757053,13128.192752629991,71.79743292000057,53251.31973432001 2025-06-01,05:50:55.000,152,11010616,12925,0,1748757054,13128.97416459,72.21333158999914,53251.48742520001 2025-06-01,05:50:56.000,152,11010606,13005,0,1748757055,13129.910511679998,72.62218112999835,53251.71101304 2025-06-01,05:50:57.000,152,11010670,12725,0,1748757056,13130.934430799993,73.10152196999843,53251.91363952 2025-06-01,05:50:58.000,152,11010680,12965,0,1748757057,13131.830360029991,73.52446977000363,53252.19312432 2025-06-01,05:50:59.000,152,11010606,12925,0,1748757058,13132.61177199,74.01790887000243,53252.5354932 2025-06-01,05:51:00.000,152,11010621,12805,0,1748757059,13133.312348229992,74.433807540001,53252.92677192001 2025-06-01,05:51:01.000,152,11010627,12965,0,1748757060,13134.208277459991,74.87790273000428,53253.40189608001 2025-06-01,05:51:02.000,152,11010632,13005,0,1748757061,13135.00989835,75.36429270000372,53253.863046000006 2025-06-01,05:51:03.000,152,11010671,13005,0,1748757062,13135.508385289992,75.78724050000164,53254.37310576 2025-06-01,05:51:04.000,152,11010626,13285,0,1748757063,13135.656584110002,76.16084439000406,53254.91111400001 2025-06-01,05:51:05.000,152,11010648,12765,0,1748757064,13135.602693629997,76.54149740999856,53255.4002124 2025-06-01,05:51:06.000,152,11010646,13005,0,1748757065,13135.461231119996,77.01378911999927,53255.93822064 2025-06-01,05:51:07.000,152,11010584,12765,0,1748757066,13135.35345016,77.41558952999912,53256.45526752 2025-06-01,05:51:08.000,152,11010607,12725,0,1748757067,13135.22546026999,77.77509516000282,53256.9373788 2025-06-01,05:51:09.000,152,11010645,12885,0,1748757068,13135.18504240999,78.09935514000244,53257.3915416 2025-06-01,05:51:10.000,152,11010632,13005,0,1748757069,13135.10420668999,78.32492730000376,53257.83871728001 2025-06-01,05:51:11.000,152,11010643,12765,0,1748757070,13135.08399775999,78.65623641000275,53258.2998672 2025-06-01,05:51:12.000,152,11010629,12925,0,1748757071,13134.98295310999,78.67738380000083,53258.69813304001 2025-06-01,05:51:13.000,152,11010609,12965,0,1748757072,13134.875172149994,78.46590989999822,53259.11736024 2025-06-01,05:51:14.000,152,11010599,13005,0,1748757073,13134.652873919993,78.13460078999924,53259.48767760001 2025-06-01,05:51:15.000,152,11010652,12645,0,1748757074,13134.376685210002,77.82443906999833,53259.86498208 2025-06-01,05:51:16.000,152,11010615,12605,0,1748757075,13134.188068529991,77.43673692000448,53260.2911964 2025-06-01,05:51:17.000,152,11010657,12885,0,1748757076,13133.938825059995,76.97854347000248,53260.65452664 2025-06-01,05:51:18.000,152,11010672,12925,0,1748757077,13133.74347206999,76.6472343600035,53261.01086976 2025-06-01,05:51:19.000,152,11010640,12965,0,1748757078,13133.494228599993,76.44985871999961,53261.437084080004 2025-06-01,05:51:20.000,152,11010658,12965,0,1748757079,13133.218039890002,76.21723742999893,53261.80740144 2025-06-01,05:51:21.000,152,11010631,12925,0,1748757080,13132.840806529995,75.92117397000402,53262.2126544 2025-06-01,05:51:22.000,152,11010592,12725,0,1748757081,13132.477045789994,75.57576659999904,53262.65284296001 2025-06-01,05:51:23.000,152,11010660,12685,0,1748757082,13132.093076119992,75.18806444999791,53263.00219896 2025-06-01,05:51:24.000,152,11010555,12645,0,1748757083,13131.803414789996,74.90609925000172,53263.449374640004 2025-06-01,05:51:25.000,152,11010609,13005,0,1748757084,13131.58785286999,74.5324953599993,53263.89655032001 2025-06-01,05:51:26.000,152,11010628,12805,0,1748757085,13131.54743500999,74.04610538999987,53264.343726 2025-06-01,05:51:27.000,152,11010662,12605,0,1748757086,13131.796678480001,73.5949610700045,53264.860772880005 2025-06-01,05:51:28.000,152,11010652,12605,0,1748757087,13132.409682689999,73.27775022000424,53265.44769096 2025-06-01,05:51:29.000,152,11010696,12845,0,1748757088,13133.090049999992,73.09447283999907,53265.99268632 2025-06-01,05:51:30.000,152,11010619,12605,0,1748757089,13133.82430778999,72.87594981000439,53266.66344984 2025-06-01,05:51:31.000,152,11010636,12765,0,1748757090,13134.693291779993,72.51644418000069,53267.34818760001 2025-06-01,05:51:32.000,152,11010614,12725,0,1748757091,13135.508385289992,71.93841552000231,53268.07484808 2025-06-01,05:51:33.000,152,11010642,12725,0,1748757092,13136.16180735999,71.05727427000238,53268.87137976 2025-06-01,05:51:34.000,152,11010695,13045,0,1748757093,13136.417787139995,70.07744520000415,53269.584066 2025-06-01,05:51:35.000,152,11010671,12925,0,1748757094,13136.32347879999,69.22450047000166,53270.3526492 2025-06-01,05:51:36.000,152,11010632,12965,0,1748757095,13136.013608539994,68.29401530999894,53271.065335440006 2025-06-01,05:51:37.000,152,11010630,12885,0,1748757096,13135.595957320002,67.20140016000369,53271.86885424 2025-06-01,05:51:38.000,152,11010663,12565,0,1748757097,13135.09073407,66.24976761000289,53272.553592000004 2025-06-01,05:51:39.000,152,11010625,12805,0,1748757098,13134.726973329998,65.42501939999784,53273.28723960001 2025-06-01,05:51:40.000,152,11010588,12965,0,1748757099,13134.464257239997,64.78354856999795,53273.93704176001 2025-06-01,05:51:41.000,152,11010623,12765,0,1748757100,13134.215013770001,64.3465025100013,53274.67767648001 2025-06-01,05:51:42.000,152,11010626,12885,0,1748757101,13133.72326313999,64.18437252000149,53275.29953016001 2025-06-01,05:51:43.000,152,11010642,12845,0,1748757102,13133.251721439992,63.98699688000488,53275.96330656 2025-06-01,05:51:44.000,152,11010615,12725,0,1748757103,13132.699344019995,63.578147339998395,53276.65503144 2025-06-01,05:51:45.000,152,11010640,13045,0,1748757104,13132.093076119992,63.218641710001975,53277.29085936001 2025-06-01,05:51:46.000,152,11010648,12925,0,1748757105,13131.33187309,63.05651172000216,53277.919700160004 2025-06-01,05:51:47.000,152,11010649,12885,0,1748757106,13130.47636172,62.9507747700045,53278.48565688001 2025-06-01,05:51:48.000,152,11010670,12765,0,1748757107,13129.533278319992,62.943725639997865,53279.17039464 2025-06-01,05:51:49.000,152,11010629,12885,0,1748757108,13128.543040750003,62.92962737999915,53279.729364239996 2025-06-01,05:51:50.000,152,11010675,12805,0,1748757109,13127.350713879998,62.89438173000235,53280.32326944 2025-06-01,05:51:51.000,152,11010624,12765,0,1748757110,13125.989979259997,62.8379886900002,53280.8682648 2025-06-01,05:51:52.000,152,11010591,13205,0,1748757111,13124.501254750001,62.73225174000254,53281.40627304 2025-06-01,05:51:53.000,152,11010653,13045,0,1748757112,13122.9182219,62.57012175000273,53282.00017824 2025-06-01,05:51:54.000,152,11010654,12965,0,1748757113,13121.274562259998,62.534876099998655,53282.517225120006 2025-06-01,05:51:55.000,152,11010626,13125,0,1748757114,13119.4827038,62.49963045000186,53282.950426560004 2025-06-01,05:51:56.000,152,11010593,12645,0,1748757115,13117.630218550003,62.45028653999907,53283.37664088001 2025-06-01,05:51:57.000,152,11010626,12885,0,1748757116,13115.501544589999,62.48553219000314,53283.83080368001 2025-06-01,05:51:58.000,152,11010673,13005,0,1748757117,13113.11689084999,62.591269140000804,53284.23605664001 2025-06-01,05:51:59.000,152,11010652,12645,0,1748757118,13110.557093049989,62.59831827000016,53284.55746416 2025-06-01,05:52:00.000,152,11010620,13045,0,1748757119,13107.876041670002,62.534876099998655,53284.85791032001 2025-06-01,05:52:01.000,152,11010636,13045,0,1748757120,13105.087209329991,62.48553219000314,53285.04656256 2025-06-01,05:52:02.000,152,11010625,12805,0,1748757121,13102.12323292999,62.60536739999952,53285.2352148 2025-06-01,05:52:03.000,152,11010655,12845,0,1748757122,13098.79549579,62.84503781999956,53285.40290568 2025-06-01,05:52:04.000,152,11010684,12605,0,1748757123,13095.205042559995,63.11290476000431,53285.4448284 2025-06-01,05:52:05.000,152,11010621,12965,0,1748757124,13091.33166430999,63.275034750004124,53285.39591856 2025-06-01,05:52:06.000,152,11010651,12925,0,1748757125,13087.269669380003,63.43011561000458,53285.34002160001 2025-06-01,05:52:07.000,152,11010606,12725,0,1748757126,13083.01905776999,63.70503168000141,53285.10944664 2025-06-01,05:52:08.000,152,11010631,13125,0,1748757127,13078.613511030002,64.04338991999975,53284.89284592 2025-06-01,05:52:09.000,152,11010626,13125,0,1748757128,13074.248382149999,64.26191295000172,53284.55047704001 2025-06-01,05:52:10.000,152,11010638,12605,0,1748757129,13069.903462199996,64.27601121000043,53284.06137864 2025-06-01,05:52:11.000,152,11010604,12765,0,1748757130,13065.639377969994,64.26896208000107,53283.53035752 2025-06-01,05:52:12.000,152,11010629,12645,0,1748757131,13061.476338389992,64.14207773999806,53282.95741368 2025-06-01,05:52:13.000,152,11010659,12725,0,1748757132,13057.51538810999,63.95175123000081,53282.2656888 2025-06-01,05:52:14.000,152,11010620,12885,0,1748757133,13053.628537239994,63.69798255000205,53281.511079840006 2025-06-01,05:52:15.000,152,11010650,12765,0,1748757134,13049.822522089999,63.31028040000092,53280.67961256 2025-06-01,05:52:16.000,152,11010635,12845,0,1748757135,13046.110815279993,62.70405521999783,53279.8201968 2025-06-01,05:52:17.000,152,11010680,12685,0,1748757136,13042.76286920999,62.04848612999922,53278.86296136 2025-06-01,05:52:18.000,152,11010594,12565,0,1748757137,13039.549649339991,61.533899640002346,53277.89175168001 2025-06-01,05:52:19.000,152,11010620,12805,0,1748757138,13036.147812789997,61.16734487999929,53276.82970944 2025-06-01,05:52:20.000,152,11010628,12845,0,1748757139,13032.510205389997,60.82193751000159,53275.71875736 2025-06-01,05:52:21.000,152,11010623,12965,0,1748757140,13028.50210094,60.57521796000219,53274.52395984 2025-06-01,05:52:22.000,152,11010647,12765,0,1748757141,13024.318852429999,60.33554754000215,53273.32916232 2025-06-01,05:52:23.000,152,11010593,12605,0,1748757142,13020.041295579991,59.9337471300023,53271.952699680005 2025-06-01,05:52:24.000,152,11010633,12965,0,1748757143,13015.709848249993,59.65883105999819,53270.47841736 2025-06-01,05:52:25.000,152,11010626,12885,0,1748757144,13011.337983059995,59.235883260000264,53269.04605776001 2025-06-01,05:52:26.000,152,11010646,12765,0,1748757145,13007.060426210002,58.91162328000064,53267.55081408 2025-06-01,05:52:27.000,152,11010657,12845,0,1748757146,13002.83002352999,58.650805470002524,53265.95775072001 2025-06-01,05:52:28.000,152,11010658,12685,0,1748757147,12998.680456569993,58.50277374000143,53264.36468736 2025-06-01,05:52:29.000,152,11010625,12685,0,1748757148,12994.753187839997,58.460478959998,53262.71572704 2025-06-01,05:52:30.000,152,11010639,12765,0,1748757149,12991.041481029992,58.418184180001845,53260.9899084 2025-06-01,05:52:31.000,152,11010683,12765,0,1748757150,12987.437555179997,58.467528090004635,53259.28505112 2025-06-01,05:52:32.000,152,11010622,12765,0,1748757151,12984.33885257999,58.52392112999951,53257.5662196 2025-06-01,05:52:33.000,152,11010682,12965,0,1748757152,12981.704955369998,58.29834896999819,53255.875336560006 2025-06-01,05:52:34.000,152,11010627,12925,0,1748757153,12979.475236759994,57.94589247000113,53254.17047928001 2025-06-01,05:52:35.000,152,11010623,12765,0,1748757154,12977.440871139996,57.56523944999935,53252.451647760005 2025-06-01,05:52:36.000,152,11010607,13005,0,1748757155,12975.750057329999,57.39606033000018,53250.83063592 2025-06-01,05:52:37.000,152,11010626,12765,0,1748757156,12974.274805439993,57.34671642000467,53249.118791520006 2025-06-01,05:52:38.000,152,11010593,12885,0,1748757157,12973.109423809998,57.44540424000297,53247.37899864 2025-06-01,05:52:39.000,152,11010653,12965,0,1748757158,12972.058559449993,57.70622205000109,53245.71606408001 2025-06-01,05:52:40.000,152,11010620,13125,0,1748757159,12971.14915759999,57.959990729999845,53244.12300072 2025-06-01,05:52:41.000,152,11010638,12925,0,1748757160,12970.394690879992,58.03048203000071,53242.52993736001 2025-06-01,05:52:42.000,152,11010643,13085,0,1748757161,12969.613278919998,58.09392420000222,53240.90892552 2025-06-01,05:52:43.000,152,11010638,12845,0,1748757162,12968.81839434,58.016383770001994,53239.31586216001 2025-06-01,05:52:44.000,152,11010644,12965,0,1748757163,12968.212126439998,57.967039859999204,53237.82061848 2025-06-01,05:52:45.000,152,11010644,12845,0,1748757164,12968.104345480002,58.1150715900003,53236.325374800006 2025-06-01,05:52:46.000,152,11010652,12725,0,1748757165,12968.441160979994,58.34064375000162,53234.85109248 2025-06-01,05:52:47.000,152,11010633,12845,0,1748757166,12969.067637809996,58.68605111999932,53233.48860408 2025-06-01,05:52:48.000,152,11010644,12685,0,1748757167,12970.165656339996,59.059655010001734,53232.17502552001 2025-06-01,05:52:49.000,152,11010653,12805,0,1748757168,12971.741952880002,59.32752194999921,53230.98022800001 2025-06-01,05:52:50.000,152,11010634,12845,0,1748757169,12973.54728395999,59.35571847000392,53229.85530168001 2025-06-01,05:52:51.000,152,11010644,13005,0,1748757170,12975.265043009997,59.19358848000411,53228.89107912001 2025-06-01,05:52:52.000,152,11010633,12685,0,1748757171,12976.875021099993,58.98916371000087,53227.99672776 2025-06-01,05:52:53.000,152,11010628,12925,0,1748757172,12978.397427159995,58.91867241,53227.12333776001 2025-06-01,05:52:54.000,152,11010628,12805,0,1748757173,12979.87267905,58.95391806000407,53226.33379320001 2025-06-01,05:52:55.000,152,11010615,13045,0,1748757174,12981.516338690002,58.996212840000226,53225.68399104001 2025-06-01,05:52:56.000,152,11010629,12765,0,1748757175,12983.36882394,59.221785000001546,53225.11104720001 2025-06-01,05:52:57.000,152,11010637,12765,0,1748757176,12985.430134799994,59.461455420001585,53224.538103360006 2025-06-01,05:52:58.000,152,11010596,12805,0,1748757177,12987.774370679988,59.7222732299997,53224.12586328001 2025-06-01,05:52:59.000,152,11010670,12605,0,1748757178,12990.361113719999,60.03243495000061,53223.867339840006 2025-06-01,05:53:00.000,152,11010636,12605,0,1748757179,12992.792921629989,60.279154500000004,53223.57388080001 2025-06-01,05:53:01.000,152,11010649,13045,0,1748757180,12995.110212269989,60.25095798000257,53223.45509976001 2025-06-01,05:53:02.000,152,11010652,12765,0,1748757181,12997.077214789992,60.39898971000366,53223.37824144 2025-06-01,05:53:03.000,152,11010640,12925,0,1748757182,12998.835391699999,60.75144621000072,53223.35029296 2025-06-01,05:53:04.000,152,11010635,12725,0,1748757183,13000.735031119992,61.308327480001026,53223.37824144 2025-06-01,05:53:05.000,152,11010616,12965,0,1748757184,13002.83002352999,62.15422308000416,53223.54593232 2025-06-01,05:53:06.000,152,11010654,12845,0,1748757185,13005.06647844999,63.14110128000175,53223.67170048001 2025-06-01,05:53:07.000,152,11010637,13005,0,1748757186,13007.457868499994,64.23371643000428,53223.916249680005 2025-06-01,05:53:08.000,152,11010655,12845,0,1748757187,13009.808840689999,65.22764376000123,53224.146824639996 2025-06-01,05:53:09.000,152,11010637,12765,0,1748757188,13011.883624169997,65.89731110999855,53224.54509048 2025-06-01,05:53:10.000,152,11010642,12765,0,1748757189,13013.76979097,66.4471432499995,53224.91540784001 2025-06-01,05:53:11.000,152,11010617,12685,0,1748757190,13015.554913120002,66.95468061000429,53225.41848048001 2025-06-01,05:53:12.000,152,11010641,12925,0,1748757191,13017.373716819995,67.6736918700044,53225.914566 2025-06-01,05:53:13.000,152,11010668,12765,0,1748757192,13019.354191959988,68.48434182000346,53226.38969016 2025-06-01,05:53:14.000,152,11010633,12925,0,1748757193,13021.597383189997,69.37958133000211,53227.04647944001 2025-06-01,05:53:15.000,152,11010584,12925,0,1748757194,13024.096554199998,70.2677717100014,53227.68929448 2025-06-01,05:53:16.000,152,11010617,13285,0,1748757195,13026.878650229999,71.05022514000302,53228.492813280005 2025-06-01,05:53:17.000,152,11010622,12965,0,1748757196,13029.842626630001,71.75513814000442,53229.34524192 2025-06-01,05:53:18.000,152,11010612,13125,0,1748757197,13032.847020889989,72.31201941000472,53230.34440008 2025-06-01,05:53:19.000,152,11010630,12805,0,1748757198,13035.763843119996,72.73496721000265,53231.38548096001 2025-06-01,05:53:20.000,152,11010650,12765,0,1748757199,13038.748028449998,73.0380798000042,53232.46149744001 2025-06-01,05:53:21.000,152,11010620,13125,0,1748757200,13041.860203669996,73.22840631000145,53233.7052048 2025-06-01,05:53:22.000,152,11010614,12765,0,1748757201,13044.931961029994,73.36233978000382,53235.00480912001 2025-06-01,05:53:23.000,152,11010679,13125,0,1748757202,13047.983509459991,73.43283108000469,53236.36729752001 2025-06-01,05:53:24.000,152,11010594,12765,0,1748757203,13050.994640029989,73.35529065000446,53237.764721520005 2025-06-01,05:53:25.000,152,11010622,12605,0,1748757204,13054.153969419996,73.19316066000465,53239.273939440005 2025-06-01,05:53:26.000,152,11010642,12925,0,1748757205,13057.58275121,73.04512893000356,53240.853028560006 2025-06-01,05:53:27.000,152,11010573,12965,0,1748757206,13061.476338389992,72.83365503000095,53242.53692448 2025-06-01,05:53:28.000,152,11010627,12845,0,1748757207,13065.693268449999,72.76316373000009,53244.255756000006 2025-06-01,05:53:29.000,152,11010651,13045,0,1748757208,13070.213332459993,72.90414633000182,53246.1073428 2025-06-01,05:53:30.000,152,11010614,13005,0,1748757209,13074.67276968,73.25660282999888,53248.0288008 2025-06-01,05:53:31.000,152,11010685,12685,0,1748757210,13078.957062839989,73.48922411999956,53250.08301408 2025-06-01,05:53:32.000,152,11010636,12805,0,1748757211,13082.91801311999,73.55266629000107,53252.17915008001 2025-06-01,05:53:33.000,152,11010648,12765,0,1748757212,13086.56235683,73.39758543000062,53254.30323456 2025-06-01,05:53:34.000,152,11010669,12525,0,1748757213,13089.937248139999,73.21430805000273,53256.53212584 2025-06-01,05:53:35.000,152,11010642,12605,0,1748757214,13093.009005499996,73.20020979000401,53258.73306864 2025-06-01,05:53:36.000,152,11010608,12965,0,1748757215,13095.986454519989,73.34119238999847,53260.98292128 2025-06-01,05:53:37.000,152,11010650,13125,0,1748757216,13099.011057709991,73.60201020000386,53263.281683760004 2025-06-01,05:53:38.000,152,11010629,12925,0,1748757217,13102.12323292999,74.06725277999794,53265.60839472 2025-06-01,05:53:39.000,152,11010595,13285,0,1748757218,13105.080473019996,74.6805270900004,53267.93510568 2025-06-01,05:53:40.000,152,11010657,12685,0,1748757219,13107.741315469997,75.40658747999987,53270.373610560004 2025-06-01,05:53:41.000,152,11010624,12805,0,1748757220,13110.078815039997,76.06920569999784,53272.71429576001 2025-06-01,05:53:42.000,152,11010651,13085,0,1748757221,13112.072762799995,76.62608696999814,53275.1038908 2025-06-01,05:53:43.000,152,11010619,12965,0,1748757222,13113.682740889992,77.14772259000165,53277.49348584 2025-06-01,05:53:44.000,152,11010647,12765,0,1748757223,13114.895276689997,77.72575125000003,53279.80622256001 2025-06-01,05:53:45.000,152,11010639,12805,0,1748757224,13115.89898687999,78.26148513000226,53282.20979184 2025-06-01,05:53:46.000,152,11010632,13045,0,1748757225,13116.592826809989,78.74082597000233,53284.43868312 2025-06-01,05:53:47.000,152,11010598,12965,0,1748757226,13116.98353279,79.36114941000415,53286.65360016001 2025-06-01,05:53:48.000,152,11010637,12925,0,1748757227,13117.239512569991,80.27048718000151,53288.89646568 2025-06-01,05:53:49.000,152,11010595,13045,0,1748757228,13117.354029839997,81.37720059000276,53291.07644712 2025-06-01,05:53:50.000,152,11010611,12965,0,1748757229,13117.354029839997,82.47686487000465,53293.130660400006 2025-06-01,05:53:51.000,152,11010647,12805,0,1748757230,13117.199094709991,83.54128350000246,53295.20583504 2025-06-01,05:53:52.000,152,11010676,12885,0,1748757231,13116.929642309995,84.54225995999877,53297.26004832 2025-06-01,05:53:53.000,152,11010607,12725,0,1748757232,13116.579354189998,85.26832034999825,53299.2443904 2025-06-01,05:53:54.000,152,11010626,13045,0,1748757233,13116.370528580002,85.89569291999942,53301.19379688 2025-06-01,05:53:55.000,152,11010665,12845,0,1748757234,13116.384001199993,86.4737215799978,53303.073332160006 2025-06-01,05:53:56.000,152,11010624,12845,0,1748757235,13116.444627989993,87.12224154000432,53304.91094472001 2025-06-01,05:53:57.000,152,11010679,13125,0,1748757236,13116.249275000002,87.96813714000018,53306.66471184001 2025-06-01,05:53:58.000,152,11010625,12925,0,1748757237,13115.79794222999,88.75763970000116,53308.41149184001 2025-06-01,05:53:59.000,152,11010657,12925,0,1748757238,13115.151256470002,89.30042271000275,53310.10237488 2025-06-01,05:54:00.000,152,11010649,12965,0,1748757239,13114.40352606,89.56828965000022,53311.70941248 2025-06-01,05:54:01.000,152,11010647,12925,0,1748757240,13113.581696239991,89.8009109400009,53313.27452736001 2025-06-01,05:54:02.000,152,11010627,12765,0,1748757241,13112.517359259997,90.10402353000245,53314.76278392001 2025-06-01,05:54:03.000,152,11010645,13045,0,1748757242,13111.075788919996,90.23795700000483,53316.09033672 2025-06-01,05:54:04.000,152,11010638,12965,0,1748757243,13109.533173929995,90.30139916999906,53317.33404408 2025-06-01,05:54:05.000,152,11010629,12925,0,1748757244,13108.125285139999,90.13926917999925,53318.57775144 2025-06-01,05:54:06.000,152,11010698,13005,0,1748757245,13106.872331479994,89.88550050000049,53319.80748456 2025-06-01,05:54:07.000,152,11010668,12805,0,1748757246,13105.619377819989,89.80796007000026,53320.77170712001 2025-06-01,05:54:08.000,152,11010661,12925,0,1748757247,13104.258643200003,89.97713918999943,53321.77086528 2025-06-01,05:54:09.000,152,11010656,12725,0,1748757248,13102.790127619992,90.16746570000396,53322.78399768001 2025-06-01,05:54:10.000,152,11010632,13285,0,1748757249,13101.21383108,90.24500613000419,53323.57354224001 2025-06-01,05:54:11.000,152,11010663,13005,0,1748757250,13099.536489889993,90.28025178000098,53324.38404816 2025-06-01,05:54:12.000,152,11010611,13245,0,1748757251,13097.778312980001,90.4423817700008,53325.187566960005 2025-06-01,05:54:13.000,152,11010621,12925,0,1748757252,13095.972981899999,90.7172978400049,53325.788459280004 2025-06-01,05:54:14.000,152,11010645,12925,0,1748757253,13094.174387129991,91.14729477000219,53326.361403120005 2025-06-01,05:54:15.000,152,11010608,12765,0,1748757254,13092.315165569998,91.6548321299997,53326.85050152 2025-06-01,05:54:16.000,152,11010626,12645,0,1748757255,13090.496361869991,92.24695905000408,53327.26274160001 2025-06-01,05:54:17.000,152,11010649,12965,0,1748757256,13088.643876619994,92.95892118000484,53327.633058960004 2025-06-01,05:54:18.000,152,11010639,12965,0,1748757257,13086.76444613,93.69203070000367,53327.93350512001 2025-06-01,05:54:19.000,152,11010665,13205,0,1748757258,13084.824388849993,94.23481370999798,53328.254912640004 2025-06-01,05:54:20.000,152,11010647,13125,0,1748757259,13082.635088099989,94.65776151000318,53328.443564880006 2025-06-01,05:54:21.000,152,11010629,12885,0,1748757260,13080.028136129993,94.79874410999764,53328.59728152 2025-06-01,05:54:22.000,152,11010609,12925,0,1748757261,13076.82838888,94.81284237000364,53328.660165600006 2025-06-01,05:54:23.000,152,11010618,12965,0,1748757262,13073.00216479999,94.60136847000103,53328.52741032 2025-06-01,05:54:24.000,152,11010651,12965,0,1748757263,13068.791971049992,94.40399283000443,53328.29683536001 2025-06-01,05:54:25.000,152,11010674,13005,0,1748757264,13064.352742759998,94.16432241000439,53328.00337632 2025-06-01,05:54:26.000,152,11010618,12685,0,1748757265,13059.785524579995,93.88235721000092,53327.465368080004 2025-06-01,05:54:27.000,152,11010626,12885,0,1748757266,13055.22504271,93.43826202000491,53326.90639848001 2025-06-01,05:54:28.000,152,11010667,13125,0,1748757267,13050.799287039998,93.03646160999779,53326.16576376001 2025-06-01,05:54:29.000,152,11010680,12805,0,1748757268,13046.54193911999,92.73334902000352,53325.32032224 2025-06-01,05:54:30.000,152,11010636,13125,0,1748757269,13042.580988839989,92.5712190300037,53324.34212544001 2025-06-01,05:54:31.000,152,11010683,12605,0,1748757270,13038.902963579989,92.52892425000027,53323.342967280005 2025-06-01,05:54:32.000,152,11010647,12925,0,1748757271,13035.43376393,92.64875946000393,53322.1970796 2025-06-01,05:54:33.000,152,11010630,12885,0,1748757272,13032.254225609991,92.79679118999775,53321.044204800004 2025-06-01,05:54:34.000,152,11010688,12845,0,1748757273,13029.35761231,93.01531421999971,53319.77953608 2025-06-01,05:54:35.000,152,11010680,13045,0,1748757274,13026.642879379993,93.4100655000002,53318.50089312001 2025-06-01,05:54:36.000,152,11010694,12925,0,1748757275,13024.035927409997,94.1502241499984,53317.187314560004 2025-06-01,05:54:37.000,152,11010627,13005,0,1748757276,13021.705164149993,95.15824974000134,53315.817839040006 2025-06-01,05:54:38.000,152,11010627,12925,0,1748757277,13019.62364436,96.06053837999934,53314.39945368001 2025-06-01,05:54:39.000,152,11010638,12845,0,1748757278,13017.683587079991,96.78659876999882,53313.00901680001 2025-06-01,05:54:40.000,152,11010661,12925,0,1748757279,13015.723320869998,97.38577482000255,53311.5417216 2025-06-01,05:54:41.000,152,11010639,13005,0,1748757280,13013.7899999,97.90036130999943,53310.08141352 2025-06-01,05:54:42.000,152,11010670,12605,0,1748757281,13011.883624169997,98.22462128999905,53308.537260000005 2025-06-01,05:54:43.000,152,11010568,12845,0,1748757282,13009.829049619999,98.22462128999905,53306.965158 2025-06-01,05:54:44.000,152,11010659,13005,0,1748757283,13007.58585838999,97.81577174999984,53305.36510752001 2025-06-01,05:54:45.000,152,11010662,12805,0,1748757284,13005.13384155,97.13905527000315,53303.65326312 2025-06-01,05:54:46.000,152,11010639,12885,0,1748757285,13002.574043749999,96.30725792999874,53301.87154752001 2025-06-01,05:54:47.000,152,11010668,12805,0,1748757286,12999.906464989988,95.722180140001,53300.03393496 2025-06-01,05:54:48.000,152,11010631,12845,0,1748757287,12997.151314199997,95.71513101000164,53298.02863152 2025-06-01,05:54:49.000,152,11010660,13005,0,1748757288,12994.39616340999,95.86316274000274,53295.9953796 2025-06-01,05:54:50.000,152,11010684,13125,0,1748757289,12991.809420369995,95.58824666999863,53293.95514056 2025-06-01,05:54:51.000,152,11010655,12965,0,1748757290,12989.330458289995,94.89743193000322,53291.86599168 2025-06-01,05:54:52.000,152,11010625,12765,0,1748757291,12987.235465879996,94.16432241000439,53289.76286856 2025-06-01,05:54:53.000,152,11010658,12685,0,1748757292,12985.308881219993,93.6215394000028,53287.547951520006 2025-06-01,05:54:54.000,152,11010672,13085,0,1748757293,12983.517022759996,93.43826202000491,53285.28412464 2025-06-01,05:54:55.000,152,11010652,12565,0,1748757294,12982.00135300999,93.43826202000491,53282.94343944001 2025-06-01,05:54:56.000,152,11010610,12885,0,1748757295,12980.86291661999,93.23383725000167,53280.6586512 2025-06-01,05:54:57.000,152,11010626,12845,0,1748757296,12980.182549309997,92.80384032000438,53278.38085008 2025-06-01,05:54:58.000,152,11010621,12605,0,1748757297,12979.980460009996,92.30335208999895,53276.13099744 2025-06-01,05:54:59.000,152,11010679,12885,0,1748757298,12980.169076689992,91.68302865000442,53273.99992584 2025-06-01,05:55:00.000,152,11010662,13125,0,1748757299,12980.519364809988,91.25303171999985,53271.86885424 2025-06-01,05:55:01.000,152,11010669,12885,0,1748757300,12981.098687469996,90.91467348000151,53269.86355080001 2025-06-01,05:55:02.000,152,11010670,12765,0,1748757301,12981.907044669999,90.66090480000275,53267.9071572 2025-06-01,05:55:03.000,152,11010638,12685,0,1748757302,12982.856864379988,90.73139610000362,53266.11845448 2025-06-01,05:55:04.000,152,11010683,12885,0,1748757303,12983.752793610001,90.9499191299983,53264.308790400006 2025-06-01,05:55:05.000,152,11010656,12725,0,1748757304,12984.392743059994,91.11204911999812,53262.58995888 2025-06-01,05:55:06.000,152,11010669,13005,0,1748757305,12984.897966309996,91.08385260000068,53260.94099856 2025-06-01,05:55:07.000,152,11010653,13125,0,1748757306,12985.430134799994,91.0627052100026,53259.445754880006 2025-06-01,05:55:08.000,152,11010638,12805,0,1748757307,12985.92188542999,91.36581780000415,53257.94352408 2025-06-01,05:55:09.000,152,11010669,12805,0,1748757308,12986.137447349996,91.76056908000464,53256.51116448 2025-06-01,05:55:10.000,152,11010671,12965,0,1748757309,12986.076820559996,91.8663060300023,53255.07880488001 2025-06-01,05:55:11.000,152,11010691,12765,0,1748757310,12985.61875147999,91.68302865000442,53253.59054832 2025-06-01,05:55:12.000,152,11010662,12645,0,1748757311,12985.221309189998,91.46450562000246,53252.20709856001 2025-06-01,05:55:13.000,152,11010659,13085,0,1748757312,12984.850812140001,91.50680039999861,53250.83762304001 2025-06-01,05:55:14.000,152,11010680,13445,0,1748757313,12984.56788712,91.7041760400025,53249.40526344001 2025-06-01,05:55:15.000,152,11010665,12765,0,1748757314,12984.473578779995,91.92269907000446,53247.93796824001 2025-06-01,05:55:16.000,152,11010667,12885,0,1748757315,12984.41968829999,92.10597645000234,53246.50560864001 2025-06-01,05:55:17.000,152,11010685,12925,0,1748757316,12984.513996639995,92.44433469000069,53245.10818464 2025-06-01,05:55:18.000,152,11010637,12765,0,1748757317,12984.938384169996,92.73334902000352,53243.682812160005 2025-06-01,05:55:19.000,152,11010654,12845,0,1748757318,12985.71979612999,92.88138075000461,53242.27141392 2025-06-01,05:55:20.000,152,11010681,12885,0,1748757319,12986.710033699994,93.04351074000442,53240.92289976001 2025-06-01,05:55:21.000,152,11010654,12845,0,1748757320,12987.902360569999,93.33957419999933,53239.61630832 2025-06-01,05:55:22.000,152,11010665,12685,0,1748757321,12989.202468399999,93.61449027000344,53238.267794160005 2025-06-01,05:55:23.000,152,11010597,12805,0,1748757322,12990.650775049995,93.72727635000047,53236.94024136 2025-06-01,05:55:24.000,152,11010685,12645,0,1748757323,12992.220335279992,93.74842373999854,53235.77339232001 2025-06-01,05:55:25.000,152,11010637,12885,0,1748757324,12993.783159199993,93.7554728699979,53234.63449176 2025-06-01,05:55:26.000,152,11010638,12605,0,1748757325,12995.231465849989,93.85416069000348,53233.572449520005 2025-06-01,05:55:27.000,152,11010677,12765,0,1748757326,12996.625882019995,94.00219242000458,53232.566304240005 2025-06-01,05:55:28.000,152,11010580,13005,0,1748757327,12998.134815459991,94.09383111000352,53231.630030160006 2025-06-01,05:55:29.000,152,11010653,12765,0,1748757328,12999.535967939992,94.03038894000201,53230.76362728001 2025-06-01,05:55:30.000,152,11010643,12965,0,1748757329,13000.701349570001,93.87530808000156,53229.91818576 2025-06-01,05:55:31.000,152,11010689,12765,0,1748757330,13001.893676439991,93.7695711300039,53229.10069272 2025-06-01,05:55:32.000,152,11010611,12845,0,1748757331,13003.220729510002,93.60039201000473,53228.41595496001 2025-06-01,05:55:33.000,152,11010661,12885,0,1748757332,13004.722926639988,93.29023029000382,53227.80807552 2025-06-01,05:55:34.000,152,11010676,12685,0,1748757333,13006.420476759995,92.88842988000397,53227.21417032001 2025-06-01,05:55:35.000,152,11010656,12725,0,1748757334,13008.353797729993,92.50072773000284,53226.718084800006 2025-06-01,05:55:36.000,152,11010624,13125,0,1748757335,13010.570043719992,92.30335208999895,53226.25693488001 2025-06-01,05:55:37.000,152,11010681,13045,0,1748757336,13012.759344469996,92.22581165999873,53225.89360464 2025-06-01,05:55:38.000,152,11010611,12965,0,1748757337,13014.84086425999,91.95794472000125,53225.67700392 2025-06-01,05:55:39.000,152,11010637,12845,0,1748757338,13016.706822129992,91.45040736000374,53225.41848048001 2025-06-01,05:55:40.000,152,11010692,12845,0,1748757339,13018.289854979994,90.7525434900017,53225.306686560005 2025-06-01,05:55:41.000,152,11010668,12605,0,1748757340,13019.7853158,90.23090786999819,53225.187905520004 2025-06-01,05:55:42.000,152,11010679,13005,0,1748757341,13021.368348650001,90.11107266000181,53225.06213736001 2025-06-01,05:55:43.000,152,11010641,12645,0,1748757342,13022.756028509997,90.11812179000117,53225.0062404 2025-06-01,05:55:44.000,152,11010659,12605,0,1748757343,13023.874255969997,90.15336743999796,53224.96431768001 2025-06-01,05:55:45.000,152,11010662,12965,0,1748757344,13024.851020919996,89.9841883199988,53224.98527904 2025-06-01,05:55:46.000,152,11010625,12725,0,1748757345,13025.63243287999,89.84320572000433,53224.91540784001 2025-06-01,05:55:47.000,152,11010657,12725,0,1748757346,13026.08376565,89.75861616000475,53224.852523760004 2025-06-01,05:55:48.000,152,11010658,12885,0,1748757347,13026.427317460002,89.8009109400009,53224.89444648001 2025-06-01,05:55:49.000,152,11010731,12885,0,1748757348,13026.690033549989,89.91369701999793,53224.90842072 2025-06-01,05:55:50.000,152,11010698,12525,0,1748757349,13026.649615689988,89.82910745999834,53224.901433600004 2025-06-01,05:55:51.000,152,11010669,12965,0,1748757350,13026.420581149992,89.5894370399983,53224.91540784001 2025-06-01,05:55:52.000,152,11010678,12885,0,1748757351,13026.151128749996,89.26517705999868,53224.901433600004 2025-06-01,05:55:53.000,152,11010655,12805,0,1748757352,13025.605487639994,89.13829272000294,53224.8315624 2025-06-01,05:55:54.000,152,11010644,12805,0,1748757353,13024.71629471999,89.37796314000298,53224.852523760004 2025-06-01,05:55:55.000,152,11010664,12805,0,1748757354,13023.678902979991,89.81500919999962,53224.7616912 2025-06-01,05:55:56.000,152,11010682,12925,0,1748757355,13022.37879514999,90.2591043900029,53224.59400032 2025-06-01,05:55:57.000,152,11010724,12885,0,1748757356,13020.728399199994,90.66090480000275,53224.41233520001 2025-06-01,05:55:58.000,152,11010635,12805,0,1748757357,13018.68056095999,91.04860695000389,53224.132850400005 2025-06-01,05:55:59.000,152,11010643,12645,0,1748757358,13016.376742939996,91.4574564900031,53223.88830120001 2025-06-01,05:56:00.000,152,11010676,12925,0,1748757359,13013.944935029991,91.88745342000038,53223.59484216 2025-06-01,05:56:01.000,152,11010693,12805,0,1748757360,13011.546808669991,92.47958034000476,53223.28042176 2025-06-01,05:56:02.000,152,11010618,13005,0,1748757361,13009.00721979999,93.14219856000273,53222.84722032 2025-06-01,05:56:03.000,152,11010648,12965,0,1748757362,13006.319432109995,93.72727635000047,53222.455941600005 2025-06-01,05:56:04.000,152,11010626,12885,0,1748757363,13003.685534899989,94.34055066000292,53221.95985608 2025-06-01,05:56:05.000,152,11010683,13285,0,1748757364,13001.193100199998,95.03841452999768,53221.498706160004 2025-06-01,05:56:06.000,152,11010669,13045,0,1748757365,12998.768028599989,95.97594881999976,53221.00960776001 2025-06-01,05:56:07.000,152,11010660,13125,0,1748757366,12996.65282725999,97.08971136000036,53220.499548 2025-06-01,05:56:08.000,152,11010637,13205,0,1748757367,12994.813814629997,98.23167041999841,53219.96852688 2025-06-01,05:56:09.000,152,11010658,12885,0,1748757368,12993.506970490002,99.28199079000478,53219.486415600004 2025-06-01,05:56:10.000,152,11010651,12885,0,1748757369,12992.382006719992,100.4803428899977,53219.0322528 2025-06-01,05:56:11.000,152,11010661,12725,0,1748757370,12991.452395939988,101.84787411000434,53218.57110288001 2025-06-01,05:56:12.000,152,11010654,12845,0,1748757371,12990.61709349999,103.12376664000476,53218.10296584 2025-06-01,05:56:13.000,152,11010655,12805,0,1748757372,12989.754845819996,104.24457831000473,53217.72566136 2025-06-01,05:56:14.000,152,11010637,12805,0,1748757373,12988.926279689993,105.25965302999975,53217.327395520006 2025-06-01,05:56:15.000,152,11010640,12725,0,1748757374,12988.070768319994,106.21833470999991,53217.02694936 2025-06-01,05:56:16.000,152,11010634,12965,0,1748757375,12987.053585509995,106.9232477100013,53216.6915676 2025-06-01,05:56:17.000,152,11010656,12965,0,1748757376,12985.814104469995,107.50832549999905,53216.35618584 2025-06-01,05:56:18.000,152,11010658,12725,0,1748757377,12984.372534129994,108.07930502999807,53216.05573968001 2025-06-01,05:56:19.000,152,11010660,13125,0,1748757378,12982.910754859993,108.80536542000482,53215.68542232 2025-06-01,05:56:20.000,152,11010663,12645,0,1748757379,12981.624119649998,109.58781884999917,53215.315104960006 2025-06-01,05:56:21.000,152,11010613,12725,0,1748757380,12980.425056469998,110.40551793000486,53214.95177472001 2025-06-01,05:56:22.000,152,11010614,13085,0,1748757381,12979.529127239999,111.05403789000411,53214.55350888 2025-06-01,05:56:23.000,152,11010639,12885,0,1748757382,12978.761187899996,111.63911568000185,53214.260049840006 2025-06-01,05:56:24.000,152,11010621,12965,0,1748757383,12977.858522360002,112.17484956000408,53213.82684840001 2025-06-01,05:56:25.000,152,11010607,13045,0,1748757384,12976.699877040002,112.56960084000457,53213.470505280005 2025-06-01,05:56:26.000,152,11010652,12925,0,1748757385,12975.413241829992,112.8445169100014,53212.97441976 2025-06-01,05:56:27.000,152,11010616,13085,0,1748757386,12974.092925069992,112.86566429999948,53212.45038576 2025-06-01,05:56:28.000,152,11010647,12685,0,1748757387,12972.651354729991,112.62599387999944,53211.87744192 2025-06-01,05:56:29.000,152,11010613,12965,0,1748757388,12971.12894866999,112.22419346999959,53211.2765496 2025-06-01,05:56:30.000,152,11010590,12965,0,1748757389,12969.559388439993,111.92813001000468,53210.59879896 2025-06-01,05:56:31.000,152,11010606,12885,0,1748757390,12967.962882970001,111.77304915000423,53209.88611272 2025-06-01,05:56:32.000,152,11010636,12965,0,1748757391,12966.487631079995,111.89288436000061,53209.08259392001 2025-06-01,05:56:33.000,152,11010711,12805,0,1748757392,12965.38287624,112.21009521000087,53208.223178160006 2025-06-01,05:56:34.000,152,11010623,13005,0,1748757393,12964.520628559992,112.7458290900031,53207.4685692 2025-06-01,05:56:35.000,152,11010629,12805,0,1748757394,12963.948042209995,113.09828559000016,53206.699986 2025-06-01,05:56:36.000,152,11010651,13085,0,1748757395,12963.617963019999,113.4366438299985,53205.8615316 2025-06-01,05:56:37.000,152,11010648,12605,0,1748757396,12963.422610029993,113.74680554999941,53205.17679384001 2025-06-01,05:56:38.000,152,11010668,12965,0,1748757397,12963.281147519992,113.9935250999988,53204.40821064001 2025-06-01,05:56:39.000,152,11010677,13125,0,1748757398,12963.193575489997,114.16975335000461,53203.73046 2025-06-01,05:56:40.000,152,11010639,12885,0,1748757399,12963.092530839996,114.36007986000186,53203.06668360001 2025-06-01,05:56:41.000,152,11010613,12925,0,1748757400,12962.937595709991,114.46581680999952,53202.39592008001 2025-06-01,05:56:42.000,152,11010657,12885,0,1748757401,12962.83655105999,114.43762029000209,53201.732143680005 2025-06-01,05:56:43.000,152,11010661,12565,0,1748757402,12962.661407,114.30368681999971,53201.1452256 2025-06-01,05:56:44.000,152,11010624,12725,0,1748757403,12962.142711129993,114.09926205000374,53200.439526480004 2025-06-01,05:56:45.000,152,11010665,12965,0,1748757404,12961.260254519999,113.93713206000393,53199.789724320006 2025-06-01,05:56:46.000,152,11010584,13045,0,1748757405,12959.825420489993,113.8595916300037,53199.11197368001 2025-06-01,05:56:47.000,152,11010678,13125,0,1748757406,12958.262596569992,113.65516686000046,53198.34339048 2025-06-01,05:56:48.000,152,11010700,12845,0,1748757407,12956.80081729999,113.44369295999786,53197.60275576001 2025-06-01,05:56:49.000,152,11010663,12645,0,1748757408,12955.655644599996,113.46484035000321,53196.71539152001 2025-06-01,05:56:50.000,152,11010717,12925,0,1748757409,12954.988749909993,113.54238078000344,53195.97475680001 2025-06-01,05:56:51.000,152,11010588,12725,0,1748757410,12954.665407029992,113.47893861000193,53195.094379680006 2025-06-01,05:56:52.000,152,11010675,12645,0,1748757411,12955.008958839993,113.1899242799991,53194.36771920001 2025-06-01,05:56:53.000,152,11010649,12765,0,1748757412,12955.770161870001,112.85861517000012,53193.62708448001 2025-06-01,05:56:54.000,152,11010626,12765,0,1748757413,12956.935543499996,112.67533779000223,53192.963308080005 2025-06-01,05:56:55.000,152,11010670,12965,0,1748757414,12958.215442399996,112.66123953000351,53192.243634720006 2025-06-01,05:56:56.000,152,11010609,13125,0,1748757415,12959.273043069996,112.37927433000004,53191.6078068 2025-06-01,05:56:57.000,152,11010617,13005,0,1748757416,12960.189181229995,111.82239305999974,53190.964991759996 2025-06-01,05:56:58.000,152,11010664,12885,0,1748757417,12961.085110459993,111.39944526000181,53190.42698352 2025-06-01,05:56:59.000,152,11010704,12765,0,1748757418,12961.987776000002,111.18092222999985,53189.85403968 2025-06-01,05:57:00.000,152,11010639,12605,0,1748757419,12963.058849289991,111.06108702000347,53189.288082959996 2025-06-01,05:57:01.000,152,11010669,12925,0,1748757420,12964.237703539991,111.25846266000008,53188.73610048 2025-06-01,05:57:02.000,152,11010642,12885,0,1748757421,12965.463711960001,111.57567351000034,53188.3238604 2025-06-01,05:57:03.000,152,11010696,13045,0,1748757422,12966.965909090002,111.89288436000061,53187.90463320001 2025-06-01,05:57:04.000,152,11010692,12925,0,1748757423,12968.71734969,112.11140739000257,53187.485406 2025-06-01,05:57:05.000,152,11010663,13005,0,1748757424,12970.488999219997,112.17484956000408,53187.13605000001 2025-06-01,05:57:06.000,152,11010632,13045,0,1748757425,12972.065295759989,112.2523899900043,53186.83560384 2025-06-01,05:57:07.000,152,11010628,12725,0,1748757426,12973.223941079988,112.04796522000106,53186.53515768001 2025-06-01,05:57:08.000,152,11010677,12605,0,1748757427,12973.978407800001,111.695508720004,53186.29759560001 2025-06-01,05:57:09.000,152,11010666,12965,0,1748757428,12974.530785219999,111.28665918000479,53185.94125248001 2025-06-01,05:57:10.000,152,11010621,12965,0,1748757429,12975.062953709996,110.91305529000238,53185.64779344001 2025-06-01,05:57:11.000,152,11010626,12645,0,1748757430,12975.521022790002,110.6451883500049,53185.32638592 2025-06-01,05:57:12.000,152,11010630,12965,0,1748757431,12976.02624603999,110.25043707000441,53185.07484960001 2025-06-01,05:57:13.000,152,11010648,12765,0,1748757432,12976.531469289992,109.60896624000452,53184.75344208 2025-06-01,05:57:14.000,152,11010668,12645,0,1748757433,12977.077110399994,108.6784810800018,53184.46697016 2025-06-01,05:57:15.000,152,11010677,13285,0,1748757434,12977.696850920001,107.52242375999776,53184.2014596 2025-06-01,05:57:16.000,152,11010634,13005,0,1748757435,12978.52541704999,106.38046469999972,53183.91498768 2025-06-01,05:57:17.000,152,11010659,12805,0,1748757436,12979.347246869998,105.30194781000318,53183.66345136001 2025-06-01,05:57:18.000,152,11010586,12845,0,1748757437,12980.142131449997,104.24457831000473,53183.34903096001 2025-06-01,05:57:19.000,152,11010627,12805,0,1748757438,12980.96396126999,103.41278097000031,53183.1533916 2025-06-01,05:57:20.000,152,11010629,13205,0,1748757439,12981.779054779989,102.89819448000344,53182.92980376 2025-06-01,05:57:21.000,152,11010646,13005,0,1748757440,12982.560466739997,102.48229581000487,53182.6992288 2025-06-01,05:57:22.000,152,11010598,12805,0,1748757441,12983.254306669995,102.04524975000095,53182.48262808 2025-06-01,05:57:23.000,152,11010594,12925,0,1748757442,12983.793211470002,101.40377892000106,53182.280001600004 2025-06-01,05:57:24.000,152,11010634,12965,0,1748757443,12984.150235899993,100.82575026000268,53182.063400880004 2025-06-01,05:57:25.000,152,11010623,12725,0,1748757444,12984.224335309998,100.36050768000132,53181.797890320006 2025-06-01,05:57:26.000,152,11010615,12925,0,1748757445,12983.941410289997,99.99395291999826,53181.60225096001 2025-06-01,05:57:27.000,152,11010659,12725,0,1748757446,12983.34861501,99.58510337999905,53181.28084344 2025-06-01,05:57:28.000,152,11010691,12965,0,1748757447,12982.856864379988,98.88723951000429,53180.99437152 2025-06-01,05:57:29.000,152,11010686,12805,0,1748757448,12982.25059648,98.0695404299986,53180.68693824 2025-06-01,05:57:30.000,152,11010670,13085,0,1748757449,12981.637592270003,96.97692528000334,53180.34456936 2025-06-01,05:57:31.000,152,11010648,12925,0,1748757450,12981.17278688,95.82791708999866,53179.96726488 2025-06-01,05:57:32.000,152,11010629,12925,0,1748757451,12980.458738019988,94.91153019000194,53179.52707632 2025-06-01,05:57:33.000,152,11010607,12925,0,1748757452,12979.468500449999,94.08678198000416,53179.10784912001 2025-06-01,05:57:34.000,152,11010625,12725,0,1748757453,12978.276173579994,93.07875639000122,53178.65368632001 2025-06-01,05:57:35.000,152,11010630,12845,0,1748757454,12976.666195489997,91.87335516000167,53178.171575039996 2025-06-01,05:57:36.000,152,11010651,13085,0,1748757455,12974.672247729999,90.35074308000185,53177.67548952001 2025-06-01,05:57:37.000,152,11010613,13045,0,1748757456,12972.651354729991,88.84927839000011,53177.13049416 2025-06-01,05:57:38.000,152,11010684,12925,0,1748757457,12970.738242689993,87.72846672000014,53176.55755032 2025-06-01,05:57:39.000,152,11010644,12765,0,1748757458,12969.209100319997,87.23502762000135,53175.92172240001 2025-06-01,05:57:40.000,152,11010639,12765,0,1748757459,12967.794475219991,86.81207982000342,53175.27192024 2025-06-01,05:57:41.000,152,11010658,12725,0,1748757460,12966.42026798,86.2411002900044,53174.657053680006 2025-06-01,05:57:42.000,152,11010688,13005,0,1748757461,12964.938279779999,85.65602249999938,53173.97930304001 2025-06-01,05:57:43.000,152,11010633,13005,0,1748757462,12963.227257040002,85.14848514000187,53173.25962968 2025-06-01,05:57:44.000,152,11010635,12885,0,1748757463,12961.49602536999,84.81717603000288,53172.65175024 2025-06-01,05:57:45.000,152,11010623,12605,0,1748757464,12960.12181813,84.64094778000435,53171.89015416 2025-06-01,05:57:46.000,152,11010658,13045,0,1748757465,12959.091162699995,84.49996518000262,53171.21939064 2025-06-01,05:57:47.000,152,11010654,13045,0,1748757466,12958.208706090001,84.45767039999919,53170.54164 2025-06-01,05:57:48.000,152,11010675,12605,0,1748757467,12957.299304239998,84.42947388000175,53169.842928000005 2025-06-01,05:57:49.000,152,11010633,12925,0,1748757468,12956.362957149999,84.49996518000262,53169.09530616001 2025-06-01,05:57:50.000,152,11010668,13045,0,1748757469,12955.433346369995,84.77488124999945,53168.43851688 2025-06-01,05:57:51.000,152,11010639,12925,0,1748757470,12954.806869539992,84.9793060200027,53167.80268896001 2025-06-01,05:57:52.000,152,11010590,12765,0,1748757471,12954.530680830001,85.00750254000013,53167.159873920005 2025-06-01,05:57:53.000,152,11010675,13125,0,1748757472,12954.38921832,84.88061820000439,53166.57994296001 2025-06-01,05:57:54.000,152,11010645,12805,0,1748757473,12954.24101949999,84.8312742900016,53166.083857440004 2025-06-01,05:57:55.000,152,11010660,12965,0,1748757474,12954.052402819994,84.81717603000288,53165.52488784001 2025-06-01,05:57:56.000,152,11010617,12925,0,1748757475,12953.917676619989,84.88766733000375,53165.028802320005 2025-06-01,05:57:57.000,152,11010649,12965,0,1748757476,12953.931149239994,84.9299621099999,53164.602588 2025-06-01,05:57:58.000,152,11010678,12725,0,1748757477,12953.809895659993,85.09209209999972,53164.25323200001 2025-06-01,05:57:59.000,152,11010605,12765,0,1748757478,12953.688642079993,85.36700817000383,53163.9388116 2025-06-01,05:58:00.000,152,11010627,12845,0,1748757479,12953.547179569992,85.62077685000258,53163.61740408 2025-06-01,05:58:01.000,152,11010659,13005,0,1748757480,12953.284463479991,85.78995597000176,53163.372854880006 2025-06-01,05:58:02.000,152,11010661,12965,0,1748757481,12953.08911049,85.96618422000029,53163.19118976 2025-06-01,05:58:03.000,152,11010641,12845,0,1748757482,12953.075637869995,86.15651073000481,53162.9955504 2025-06-01,05:58:04.000,152,11010676,12765,0,1748757483,12953.378771819996,86.66404809000232,53162.84183376001 2025-06-01,05:58:05.000,152,11010586,12965,0,1748757484,12953.857049829989,87.34781369999837,53162.81388528 2025-06-01,05:58:06.000,152,11010649,12805,0,1748757485,12954.22754688,87.97518626999954,53162.751001200006 2025-06-01,05:58:07.000,152,11010631,12725,0,1748757486,12954.355536769996,88.18666017000214,53162.69510424001 2025-06-01,05:58:08.000,152,11010660,12885,0,1748757487,12954.32185521999,88.20075843000086,53162.7859368 2025-06-01,05:58:09.000,152,11010657,12685,0,1748757488,12954.375745699996,88.11616887000127,53162.83484664 2025-06-01,05:58:10.000,152,11010676,12805,0,1748757489,12954.557626069996,88.02453018000233,53162.799911040005 2025-06-01,05:58:11.000,152,11010686,12965,0,1748757490,12954.631725480001,88.08797235000384,53162.93965344001 2025-06-01,05:58:12.000,152,11010669,12765,0,1748757491,12954.874232640002,88.20780756000022,53163.00253752 2025-06-01,05:58:13.000,152,11010682,13285,0,1748757492,12955.190839209994,88.46157623999898,53163.14227992 2025-06-01,05:58:14.000,152,11010645,12845,0,1748757493,12955.48050053999,88.69419752999966,53163.28202232 2025-06-01,05:58:15.000,152,11010670,12805,0,1748757494,12955.702798769991,88.92681882000034,53163.400803360004 2025-06-01,05:58:16.000,152,11010680,12765,0,1748757495,12955.749952940001,89.18058749999909,53163.51259728001 2025-06-01,05:58:17.000,152,11010706,12845,0,1748757496,12955.662380909991,89.3920614000017,53163.6942624 2025-06-01,05:58:18.000,152,11010620,13005,0,1748757497,12955.44681899,89.51189660999808,53163.82701768001 2025-06-01,05:58:19.000,152,11010693,12765,0,1748757498,12955.46029160999,89.39911053000105,53163.973747200005 2025-06-01,05:58:20.000,152,11010617,12845,0,1748757499,12955.62196304999,89.29337358000339,53164.071566880004 2025-06-01,05:58:21.000,152,11010642,12565,0,1748757500,12955.837524969997,89.44140531000448,53164.2182964 2025-06-01,05:58:22.000,152,11010639,12925,0,1748757501,12956.093504750002,89.64583008000045,53164.35105168001 2025-06-01,05:58:23.000,152,11010624,13085,0,1748757502,12956.450529179994,90.09697440000309,53164.53970392001 2025-06-01,05:58:24.000,152,11010653,12765,0,1748757503,12957.056797079997,90.67500306000147,53164.763291760006 2025-06-01,05:58:25.000,152,11010634,13085,0,1748757504,12957.770845939995,91.09090173000004,53165.00784096 2025-06-01,05:58:26.000,152,11010704,12925,0,1748757505,12958.572466829988,91.54204605000268,53165.32924848 2025-06-01,05:58:27.000,152,11010691,12885,0,1748757506,12959.508813920002,92.03548515000148,53165.67860448 2025-06-01,05:58:28.000,152,11010669,13005,0,1748757507,12960.33738004999,92.52892425000027,53166.083857440004 2025-06-01,05:58:29.000,152,11010653,12805,0,1748757508,12961.246781899994,92.88138075000461,53166.54500736 2025-06-01,05:58:30.000,152,11010693,12765,0,1748757509,12962.129238510002,93.23383725000167,53166.99917016 2025-06-01,05:58:31.000,152,11010654,12685,0,1748757510,12963.085794530001,93.67088330999832,53167.50922992 2025-06-01,05:58:32.000,152,11010652,13005,0,1748757511,12964.129922579996,94.22776457999862,53168.06819952001 2025-06-01,05:58:33.000,152,11010631,13045,0,1748757512,12965.16057801,95.01021801000024,53168.59223352001 2025-06-01,05:58:34.000,152,11010650,12765,0,1748757513,12966.009353069989,95.99709620999784,53169.1791516 2025-06-01,05:58:35.000,152,11010666,12925,0,1748757514,12966.467422149995,97.12495701000444,53169.78004392 2025-06-01,05:58:36.000,152,11010698,12845,0,1748757515,12966.844655510002,98.19642477000161,53170.35298776 2025-06-01,05:58:37.000,152,11010658,12925,0,1748757516,12967.275779349999,99.17625383999984,53170.93990584001 2025-06-01,05:58:38.000,152,11010634,13085,0,1748757517,12967.807947839996,100.05034596000041,53171.58970800001 2025-06-01,05:58:39.000,152,11010637,12805,0,1748757518,12968.387270499989,100.88919243000419,53172.2185488 2025-06-01,05:58:40.000,152,11010619,13045,0,1748757519,12968.946384229996,101.71394064000197,53172.79847976 2025-06-01,05:58:41.000,152,11010659,12925,0,1748757520,12969.404453310002,102.36950973000057,53173.42033344 2025-06-01,05:58:42.000,152,11010682,12725,0,1748757521,12969.80863190999,102.84180144000129,53173.99327728 2025-06-01,05:58:43.000,152,11010653,13085,0,1748757522,12970.307118849996,103.3634370600048,53174.56622112 2025-06-01,05:58:44.000,152,11010668,13205,0,1748757523,12970.893177819999,104.13884135999979,53175.0483324 2025-06-01,05:58:45.000,152,11010668,12965,0,1748757524,12971.283883799995,105.12571956000465,53175.55140504 2025-06-01,05:58:46.000,152,11010676,13045,0,1748757525,12971.33103796999,105.83768168999813,53175.98460648 2025-06-01,05:58:47.000,152,11010669,12925,0,1748757526,12971.223257009995,106.17603993000375,53176.4457564 2025-06-01,05:58:48.000,152,11010689,12765,0,1748757527,12970.825814719989,106.35226818000228,53176.82306088 2025-06-01,05:58:49.000,152,11010681,12925,0,1748757528,12970.313855159991,106.2676786200027,53177.221326720006 2025-06-01,05:58:50.000,152,11010662,12885,0,1748757529,12969.82884083999,106.10554863000289,53177.54972136001 2025-06-01,05:58:51.000,152,11010705,12925,0,1748757530,12969.323617590002,106.11259776000225,53177.89907736 2025-06-01,05:58:52.000,152,11010644,12765,0,1748757531,12968.91943899,105.92932038000436,53178.171575039996 2025-06-01,05:58:53.000,152,11010605,12965,0,1748757532,12968.73755862,105.90112385999964,53178.36022728 2025-06-01,05:58:54.000,152,11010689,12765,0,1748757533,12968.77124016999,106.20423645000119,53178.562853760006 2025-06-01,05:58:55.000,152,11010665,13045,0,1748757534,12969.296672349992,106.27472775000206,53178.75150600001 2025-06-01,05:58:56.000,152,11010648,12845,0,1748757535,12969.92988548999,106.40866122000443,53178.98906808001 2025-06-01,05:58:57.000,152,11010666,13165,0,1748757536,12970.320591470001,106.59193860000232,53179.212655920004 2025-06-01,05:58:58.000,152,11010650,12605,0,1748757537,12970.637198039993,106.7117738099987,53179.3104756 2025-06-01,05:58:59.000,152,11010670,13005,0,1748757538,12970.738242689993,107.02193552999961,53179.450218000005 2025-06-01,05:59:00.000,152,11010615,12925,0,1748757539,12970.475526599992,107.54357115000312,53179.5550248 2025-06-01,05:59:01.000,152,11010674,12965,0,1748757540,12969.95009441999,107.83258547999867,53179.63887024001 2025-06-01,05:59:02.000,152,11010674,13125,0,1748757541,12969.485289030003,107.8748802600021,53179.715728560004 2025-06-01,05:59:03.000,152,11010635,13045,0,1748757542,12969.108055669996,107.75504504999844,53179.79258688 2025-06-01,05:59:04.000,152,11010642,12805,0,1748757543,12968.89249374999,107.46603072000289,53179.75765128001 2025-06-01,05:59:05.000,152,11010662,13205,0,1748757544,12968.501787769994,107.26160594999965,53179.736689920006 2025-06-01,05:59:06.000,152,11010666,12885,0,1748757545,12968.010037139997,107.09242683000048,53179.680792959996 2025-06-01,05:59:07.000,152,11010645,12805,0,1748757546,12967.55196805999,106.63423337999848,53179.63188312 2025-06-01,05:59:08.000,152,11010640,12685,0,1748757547,12967.215152559998,105.94341864000307,53179.49214072001 2025-06-01,05:59:09.000,152,11010676,12845,0,1748757548,12966.730138239996,105.3160460700019,53179.36637256 2025-06-01,05:59:10.000,152,11010707,12925,0,1748757549,12966.157551889999,104.6604769800033,53179.1707332 2025-06-01,05:59:11.000,152,11010650,12925,0,1748757550,12965.36266731,104.1529396199985,53178.926184 2025-06-01,05:59:12.000,152,11010690,12965,0,1748757551,12964.406111290002,103.75818833999801,53178.65368632001 2025-06-01,05:59:13.000,152,11010668,12965,0,1748757552,12963.335037999997,103.56786183000077,53178.29734320001 2025-06-01,05:59:14.000,152,11010660,12885,0,1748757553,12962.324591499993,103.31409315000201,53177.88510312001 2025-06-01,05:59:15.000,152,11010672,13005,0,1748757554,12961.48255275,102.82770318000257,53177.47286304 2025-06-01,05:59:16.000,152,11010693,12805,0,1748757555,12960.755031269997,102.2003306100014,53176.934854800005 2025-06-01,05:59:17.000,152,11010647,12765,0,1748757556,12960.350852669995,101.41787717999978,53176.45973064 2025-06-01,05:59:18.000,152,11010667,12965,0,1748757557,12960.41821576999,100.4944411500037,53176.01255496 2025-06-01,05:59:19.000,152,11010697,13125,0,1748757558,12960.707877100001,99.47936643000139,53175.49550808001 2025-06-01,05:59:20.000,152,11010628,12925,0,1748757559,12961.233309279989,98.29511258999992,53175.020383920004 2025-06-01,05:59:21.000,152,11010684,13085,0,1748757560,12961.67790573999,97.25184135000018,53174.61513096 2025-06-01,05:59:22.000,152,11010681,13085,0,1748757561,12961.873258729996,96.32135619000474,53174.02821288001 2025-06-01,05:59:23.000,152,11010694,12925,0,1748757562,12961.967567070002,95.44021494000481,53173.511166000004 2025-06-01,05:59:24.000,152,11010653,12805,0,1748757563,12962.048402790002,94.29120675000013,53172.94520928 2025-06-01,05:59:25.000,152,11010637,13005,0,1748757564,12962.297646259998,93.04351074000442,53172.41418816 2025-06-01,05:59:26.000,152,11010669,12965,0,1748757565,12962.73550640999,92.06368166999891,53171.82727008001 2025-06-01,05:59:27.000,152,11010675,12765,0,1748757566,12963.139685009992,91.48565301000053,53171.21939064 2025-06-01,05:59:28.000,152,11010683,13125,0,1748757567,12963.355246929998,91.14024564000283,53170.60452408001 2025-06-01,05:59:29.000,152,11010697,12885,0,1748757568,12963.085794530001,90.93582086999959,53170.02459312 2025-06-01,05:59:30.000,152,11010677,12925,0,1748757569,12962.237019469998,90.73844523000298,53169.32588112 2025-06-01,05:59:31.000,152,11010644,12965,0,1748757570,12961.078374149998,90.61861001999932,53168.62716912 2025-06-01,05:59:32.000,152,11010655,12605,0,1748757571,12959.811947869988,90.40008699000464,53167.85858592 2025-06-01,05:59:33.000,152,11010644,12845,0,1748757572,12958.626357309993,89.94189354000264,53167.15288680001 2025-06-01,05:59:34.000,152,11010661,12965,0,1748757573,12957.413821509988,89.36386488000426,53166.40526496 2025-06-01,05:59:35.000,152,11010685,13085,0,1748757574,12956.383166079999,88.66600101000222,53165.6855916 2025-06-01,05:59:36.000,152,11010656,13005,0,1748757575,12955.50744578,88.13731625999935,53164.930982640006 2025-06-01,05:59:37.000,152,11010668,12885,0,1748757576,12954.490262970001,87.6368280300012,53164.260219120006 2025-06-01,05:59:38.000,152,11010651,12925,0,1748757577,12953.257518239996,87.10109414999897,53163.52657152 2025-06-01,05:59:39.000,152,11010631,13085,0,1748757578,12951.92372885999,86.26224768000247,53162.82785952 2025-06-01,05:59:40.000,152,11010602,12965,0,1748757579,12950.50236744999,85.37405730000319,53162.129147520005 2025-06-01,05:59:41.000,152,11010641,12765,0,1748757580,12949.134896519994,84.60570213000028,53161.40248704001 2025-06-01,05:59:42.000,152,11010650,12885,0,1748757581,12947.673117249993,84.08406651000405,53160.71076216001 2025-06-01,05:59:43.000,152,11010591,12885,0,1748757582,12946.265228459997,83.76685566000378,53159.91423048 2025-06-01,05:59:44.000,152,11010649,12805,0,1748757583,12944.877548600001,83.60472567000397,53159.19455712 2025-06-01,05:59:45.000,152,11010652,12885,0,1748757584,12943.489868739991,83.34390785999858,53158.51680648 2025-06-01,05:59:46.000,152,11010627,12845,0,1748757585,12942.29754187,82.97030397000344,53157.74123616001 2025-06-01,05:59:47.000,152,11010662,12685,0,1748757586,12941.415085259992,82.65309312000318,53157.11938248001 2025-06-01,05:59:48.000,152,11010630,12805,0,1748757587,12941.05132451999,82.483914000004,53156.45560608 2025-06-01,05:59:49.000,152,11010715,12925,0,1748757588,12940.70777270999,82.26539097000204,53155.91759784001 2025-06-01,05:59:50.000,152,11010643,13005,0,1748757589,12940.162131600002,81.77900100000261,53155.28176992 2025-06-01,05:59:51.000,152,11010699,12725,0,1748757590,12939.454819049999,81.123431910004,53154.7856844 2025-06-01,05:59:52.000,152,11010685,13045,0,1748757591,12938.794660669992,80.38327325999853,53154.3315216 2025-06-01,05:59:53.000,152,11010640,12965,0,1748757592,12938.383745759995,79.74180242999864,53153.94024288 2025-06-01,05:59:54.000,152,11010672,12925,0,1748757593,12937.959358229993,79.17082289999962,53153.66075808 2025-06-01,05:59:55.000,152,11010699,12965,0,1748757594,12937.534970699991,78.93820160999894,53153.30441496001 2025-06-01,05:59:56.000,152,11010717,13085,0,1748757595,12937.11731948,78.85361204999936,53152.98999456 2025-06-01,05:59:57.000,152,11010624,13045,0,1748757596,12936.753558739998,78.70558031999826,53152.689548400005 2025-06-01,05:59:58.000,152,11010614,12925,0,1748757597,12936.423479550002,78.42361512000207,53152.424037840006 2025-06-01,05:59:59.000,152,11010646,12725,0,1748757598,12936.383061690001,78.00066732000414,53152.24935984001 2025-06-01,06:00:00.000,152,11010649,12765,0,1748757599,12936.746822429988,77.34509822999826,53152.088656080006 2025-06-01,06:00:01.000,152,11010691,12605,0,1748757600,12937.35982664,76.52739914999984,53152.018784880005 2025-06-01,06:00:02.000,152,11010661,12805,0,1748757601,12938.033457639998,75.76609311000357,53151.96288792001 2025-06-01,06:00:03.000,152,11010649,12725,0,1748757602,12938.666670779996,75.06118011000217,53151.91397808001 2025-06-01,06:00:04.000,152,11010678,13045,0,1748757603,12938.976541039992,74.29282493999926,53152.01179776001 2025-06-01,06:00:05.000,152,11010640,12965,0,1748757604,12939.077585689993,73.41168368999934,53152.067694720005 2025-06-01,06:00:06.000,152,11010676,13005,0,1748757605,12939.165157719988,72.3331668000028,53152.235385600005 2025-06-01,06:00:07.000,152,11010666,13085,0,1748757606,12939.562600009995,71.42382902999816,53152.41705072001 2025-06-01,06:00:08.000,152,11010704,12805,0,1748757607,12940.067823259997,70.8598986299985,53152.640638560006 2025-06-01,06:00:09.000,152,11010677,13045,0,1748757608,12940.599991749994,70.64842473000317,53152.83627792 2025-06-01,06:00:10.000,152,11010673,12925,0,1748757609,12941.125423929996,70.85284949999914,53153.122749840004 2025-06-01,06:00:11.000,152,11010683,12925,0,1748757610,12941.468975739997,71.22645339000155,53153.37428616 2025-06-01,06:00:12.000,152,11010662,12965,0,1748757611,12941.266886439997,71.4308781600048,53153.60486112 2025-06-01,06:00:13.000,152,11010685,12805,0,1748757612,12940.081295880002,71.68464684000355,53153.863384560005 2025-06-01,06:00:14.000,152,11010661,13045,0,1748757613,12938.585835059996,71.95956291000039,53154.0171012 2025-06-01,06:00:15.000,152,11010648,12645,0,1748757614,12937.083637929994,71.89612073999888,53154.09395952001 2025-06-01,06:00:16.000,152,11010640,12965,0,1748757615,12935.419769359993,72.00890682000318,53154.20575344 2025-06-01,06:00:17.000,152,11010644,13125,0,1748757616,12933.668328759995,72.37546157999896,53154.23370192 2025-06-01,06:00:18.000,152,11010667,12885,0,1748757617,12931.990987569989,72.76316373000009,53154.24068904001 2025-06-01,06:00:19.000,152,11010695,13125,0,1748757618,12930.1250297,73.2354554400008,53154.17780496 2025-06-01,06:00:20.000,152,11010669,12725,0,1748757619,12928.481370059999,73.6302067200013,53154.149856480006 2025-06-01,06:00:21.000,152,11010713,13245,0,1748757620,12927.47765986999,73.72184541000024,53154.10793376 2025-06-01,06:00:22.000,152,11010642,12965,0,1748757621,12926.37964133999,73.96856495999964,53154.05203680001 2025-06-01,06:00:23.000,152,11010650,13045,0,1748757622,12925.28835912,74.23643190000439,53153.94723 2025-06-01,06:00:24.000,152,11010677,12965,0,1748757623,12924.426111439992,74.32102146000398,53153.89832016 2025-06-01,06:00:25.000,152,11010622,13245,0,1748757624,12923.792898299995,74.58888840000145,53153.82844896 2025-06-01,06:00:26.000,152,11010690,12925,0,1748757625,12923.79963460999,74.99773794000066,53153.793513360004 2025-06-01,06:00:27.000,152,11010706,12685,0,1748757626,12923.914151879995,75.40658747999987,53153.76556488001 2025-06-01,06:00:28.000,152,11010700,12805,0,1748757627,12924.102768559991,75.47707878000074,53153.70966792 2025-06-01,06:00:29.000,152,11010710,12965,0,1748757628,12924.345275719992,75.45593139000266,53153.70966792 2025-06-01,06:00:30.000,152,11010679,12845,0,1748757629,12925.012170409995,75.8436335400038,53153.576912640005 2025-06-01,06:00:31.000,152,11010683,12845,0,1748757630,12926.211233589995,76.21723742999893,53153.576912640005 2025-06-01,06:00:32.000,152,11010669,12925,0,1748757631,12927.733639649996,76.62608696999814,53153.52101568001 2025-06-01,06:00:33.000,152,11010626,12965,0,1748757632,12929.027011170001,76.90100304000225,53153.4930672 2025-06-01,06:00:34.000,152,11010694,12765,0,1748757633,12930.239546969991,77.09837867999886,53153.47210584001 2025-06-01,06:00:35.000,152,11010712,12925,0,1748757634,12931.330829189996,77.22526302000188,53153.52101568001 2025-06-01,06:00:36.000,152,11010632,13005,0,1748757635,12931.923624469993,77.49312995999935,53153.51402856 2025-06-01,06:00:37.000,152,11010655,12885,0,1748757636,12932.125713769994,78.16279731000395,53153.55595128 2025-06-01,06:00:38.000,152,11010629,13125,0,1748757637,12931.735007789997,79.11442986000475,53153.45114448001 2025-06-01,06:00:39.000,152,11010668,12765,0,1748757638,12930.99401368999,80.09425893000298,53153.26947936 2025-06-01,06:00:40.000,152,11010638,13005,0,1748757639,12930.333855309997,80.73572976000287,53153.06685288001 2025-06-01,06:00:41.000,152,11010684,12645,0,1748757640,12930.421427339992,80.89081062000332,53152.92012336001 2025-06-01,06:00:42.000,152,11010669,12925,0,1748757641,12930.899705349999,80.92605627000012,53152.77339384 2025-06-01,06:00:43.000,152,11010643,13125,0,1748757642,12931.249993469995,81.09523538999929,53152.56378024001 2025-06-01,06:00:44.000,152,11010674,12565,0,1748757643,12931.391455979996,81.3701514600034,53152.36115376 2025-06-01,06:00:45.000,152,11010655,12845,0,1748757644,12931.499236939992,81.31375842000125,53152.12359168 2025-06-01,06:00:46.000,152,11010664,12725,0,1748757645,12931.499236939992,81.23621799000102,53152.018784880005 2025-06-01,06:00:47.000,152,11010650,12885,0,1748757646,12931.573336349997,81.31375842000125,53151.77423568001 2025-06-01,06:00:48.000,152,11010660,13085,0,1748757647,12932.267176279995,81.39129885000148,53151.613531920004 2025-06-01,06:00:49.000,152,11010702,12885,0,1748757648,12933.61443827999,81.27851277000445,53151.43885392001 2025-06-01,06:00:50.000,152,11010697,12805,0,1748757649,12935.271570539997,81.08113713000057,53151.250201680006 2025-06-01,06:00:51.000,152,11010624,12605,0,1748757650,12937.11058316999,81.1586775600008,53151.180330480005 2025-06-01,06:00:52.000,152,11010739,12965,0,1748757651,12939.47502798,81.68736231000366,53151.0475752 2025-06-01,06:00:53.000,152,11010635,12645,0,1748757652,12942.27059662999,82.29358748999948,53151.012639600005 2025-06-01,06:00:54.000,152,11010670,13005,0,1748757653,12944.944911699997,82.93505831999937,53151.07552368001 2025-06-01,06:00:55.000,152,11010702,13165,0,1748757654,12947.592281529993,83.8161995699993,53151.09648504 2025-06-01,06:00:56.000,152,11010673,12845,0,1748757655,12950.165551949998,84.69029168999987,53151.110459280004 2025-06-01,06:00:57.000,152,11010683,12685,0,1748757656,12952.765767609999,85.06389558000228,53151.29212440001 2025-06-01,06:00:58.000,152,11010677,13005,0,1748757657,12955.413137439995,85.24717296000017,53151.515712240005 2025-06-01,06:00:59.000,152,11010661,12965,0,1748757658,12958.599412069998,85.4234012099987,53151.8161584 2025-06-01,06:01:00.000,152,11010695,12845,0,1748757659,12961.900203969992,85.86749640000198,53152.12359168 2025-06-01,06:01:01.000,152,11010684,12765,0,1748757660,12965.416557789991,86.14241246999882,53152.70352264 2025-06-01,06:01:02.000,152,11010719,13005,0,1748757661,12968.784712789995,86.438475930001,53153.17165968 2025-06-01,06:01:03.000,152,11010678,13005,0,1748757662,12971.829524909997,86.63585157000489,53153.85639744001 2025-06-01,06:01:04.000,152,11010707,12725,0,1748757663,12974.530785219999,86.62880243999825,53154.50619960001 2025-06-01,06:01:05.000,152,11010690,12885,0,1748757664,12977.050165159999,86.74863765000191,53155.2398472 2025-06-01,06:01:06.000,152,11010671,12685,0,1748757665,12979.407873659999,86.8332272100015,53156.0084304 2025-06-01,06:01:07.000,152,11010714,12845,0,1748757666,12981.536547620002,86.86847285999829,53156.742078 2025-06-01,06:01:08.000,152,11010654,12725,0,1748757667,12983.234097739994,87.0447011100041,53157.41284152 2025-06-01,06:01:09.000,152,11010667,12805,0,1748757668,12984.837339519996,87.36896109000372,53158.04866944001 2025-06-01,06:01:10.000,152,11010736,12765,0,1748757669,12986.703297389999,87.41830499999924,53158.78930416 2025-06-01,06:01:11.000,152,11010674,12605,0,1748757670,12988.582727879992,87.27732240000478,53159.48102904 2025-06-01,06:01:12.000,152,11010661,12765,0,1748757671,12990.43521312999,86.76273591000063,53160.12384408 2025-06-01,06:01:13.000,152,11010674,12685,0,1748757672,12992.355061479997,86.00142987000436,53160.77364624 2025-06-01,06:01:14.000,152,11010714,13045,0,1748757673,12994.26143721,85.40930294999998,53161.37453856 2025-06-01,06:01:15.000,152,11010693,12925,0,1748757674,12995.817524819991,85.24012383000081,53161.97543088 2025-06-01,06:01:16.000,152,11010682,12805,0,1748757675,12996.666299879995,85.27536948000488,53162.50645200001 2025-06-01,06:01:17.000,152,11010678,12805,0,1748757676,12997.232149919997,85.2894677400036,53162.98157616 2025-06-01,06:01:18.000,152,11010650,12805,0,1748757677,12997.676746379999,85.05684645000292,53163.372854880006 2025-06-01,06:01:19.000,152,11010671,12765,0,1748757678,12997.79126364999,84.4717686599979,53163.72221088 2025-06-01,06:01:20.000,152,11010684,12685,0,1748757679,12997.81820889,83.70341349000228,53164.071566880004 2025-06-01,06:01:21.000,152,11010719,12845,0,1748757680,12998.128079149996,82.94210744999873,53164.2881676 2025-06-01,06:01:22.000,152,11010704,12965,0,1748757681,12998.579411919993,82.24424358000397,53164.5327168 2025-06-01,06:01:23.000,152,11010670,12645,0,1748757682,12999.226097679995,81.27851277000445,53164.77027888 2025-06-01,06:01:24.000,152,11010693,12605,0,1748757683,12999.791947719998,80.43966630000068,53164.99386672 2025-06-01,06:01:25.000,152,11010714,12925,0,1748757684,12999.899728679993,79.84049025000422,53165.266364400006 2025-06-01,06:01:26.000,152,11010684,12845,0,1748757685,12999.738057239992,79.47393549000117,53165.531874960005 2025-06-01,06:01:27.000,152,11010683,12925,0,1748757686,12999.475341149991,79.22016681000241,53165.74148856001 2025-06-01,06:01:28.000,152,11010640,12885,0,1748757687,12999.36082388,79.02279116999853,53166.034947600005 2025-06-01,06:01:29.000,152,11010690,12965,0,1748757688,12998.936436349999,78.71967858000426,53166.321419520005 2025-06-01,06:01:30.000,152,11010632,12925,0,1748757689,12998.1617607,78.62803988999804,53166.5939172 2025-06-01,06:01:31.000,152,11010723,12805,0,1748757690,12997.104160030001,78.58574511000188,53166.83147928 2025-06-01,06:01:32.000,152,11010658,12565,0,1748757691,12995.837733749991,78.88885770000343,53166.992183040005 2025-06-01,06:01:33.000,152,11010716,12845,0,1748757692,12994.33553661999,79.45278810000309,53167.16686104 2025-06-01,06:01:34.000,152,11010675,12765,0,1748757693,12992.840075799999,79.88278503000038,53167.327564800005 2025-06-01,06:01:35.000,152,11010688,12925,0,1748757694,12991.236834019997,79.81229372999951,53167.34153904 2025-06-01,06:01:36.000,152,11010652,13045,0,1748757695,12989.842417849992,79.52327940000396,53167.50922992 2025-06-01,06:01:37.000,152,11010647,12805,0,1748757696,12988.582727879992,79.02984029999789,53167.64897232 2025-06-01,06:01:38.000,152,11010675,12685,0,1748757697,12987.22872957,78.64918728000339,53167.781727600006 2025-06-01,06:01:39.000,152,11010692,12605,0,1748757698,12985.82084077999,78.42361512000207,53167.85159880001 2025-06-01,06:01:40.000,152,11010700,13045,0,1748757699,12984.43989722999,78.14869904999796,53167.9564056 2025-06-01,06:01:41.000,152,11010688,12685,0,1748757700,12983.032008439994,77.78214429000218,53168.047238160005 2025-06-01,06:01:42.000,152,11010659,12765,0,1748757701,12981.563492859997,77.57067038999958,53168.01230256 2025-06-01,06:01:43.000,152,11010712,12685,0,1748757702,12980.108449899992,77.5142773500047,53168.00531544 2025-06-01,06:01:44.000,152,11010682,13045,0,1748757703,12978.377218229994,77.35919649000425,53167.97037984001 2025-06-01,06:01:45.000,152,11010685,12805,0,1748757704,12976.356325230001,77.25345953999931,53167.90050864001 2025-06-01,06:01:46.000,152,11010664,12805,0,1748757705,12974.193969719992,76.95034694999777,53167.82365032001 2025-06-01,06:01:47.000,152,11010735,12805,0,1748757706,12972.139395169994,76.48510437000368,53167.64897232 2025-06-01,06:01:48.000,152,11010648,13005,0,1748757707,12970.185865269996,75.90002657999867,53167.41141024 2025-06-01,06:01:49.000,152,11010671,12925,0,1748757708,12968.575887179999,75.40658747999987,53167.18083528001 2025-06-01,06:01:50.000,152,11010626,12805,0,1748757709,12967.147789459988,75.0893766299996,53167.02013152 2025-06-01,06:01:51.000,152,11010643,13285,0,1748757710,12965.753373289997,75.03298359000473,53166.719685359996 2025-06-01,06:01:52.000,152,11010700,12725,0,1748757711,12964.109713649996,74.7792149099987,53166.50308464 2025-06-01,06:01:53.000,152,11010672,13125,0,1748757712,12962.311118879988,74.29987406999862,53166.05590896001 2025-06-01,06:01:54.000,152,11010643,12805,0,1748757713,12960.46536994,73.8275823599979,53165.818346880005 2025-06-01,06:01:55.000,152,11010668,12725,0,1748757714,12958.707193029994,73.55971542000043,53165.40610680001 2025-06-01,06:01:56.000,152,11010635,12965,0,1748757715,12956.874916709996,73.54561716000171,53165.04277656001 2025-06-01,06:01:57.000,152,11010654,12685,0,1748757716,12955.008958839993,73.8769262700007,53164.58861376001 2025-06-01,06:01:58.000,152,11010688,13085,0,1748757717,12953.230573,74.41266015000292,53164.21130928001 2025-06-01,06:01:59.000,152,11010674,12765,0,1748757718,12951.492605019994,74.6452814400036,53163.77810784001 2025-06-01,06:02:00.000,152,11010717,12605,0,1748757719,12950.125134089998,74.75806752000062,53163.39381624001 2025-06-01,06:02:01.000,152,11010702,12965,0,1748757720,12948.831762569993,74.88495186000364,53162.98856328001 2025-06-01,06:02:02.000,152,11010710,12925,0,1748757721,12947.336301750001,75.25150661999942,53162.69510424001 2025-06-01,06:02:03.000,152,11010713,12965,0,1748757722,12945.7532689,75.75904398000421,53162.31081264 2025-06-01,06:02:04.000,152,11010671,12845,0,1748757723,12944.419479519995,76.46395697999833,53161.93350816001 2025-06-01,06:02:05.000,152,11010715,13045,0,1748757724,12942.957700249994,77.4508351800032,53161.54921656001 2025-06-01,06:02:06.000,152,11010694,12845,0,1748757725,12941.543075150003,78.388369469998,53161.192873440006 2025-06-01,06:02:07.000,152,11010626,12685,0,1748757726,12940.222758390002,79.14262638000218,53160.82255608 2025-06-01,06:02:08.000,152,11010670,12805,0,1748757727,12939.010222589997,79.59377070000482,53160.452238720005 2025-06-01,06:02:09.000,152,11010691,12845,0,1748757728,12937.588861179996,79.69950765000249,53160.10986984001 2025-06-01,06:02:10.000,152,11010710,12765,0,1748757729,12936.362852760001,79.38934593000158,53159.711604000004 2025-06-01,06:02:11.000,152,11010674,12885,0,1748757730,12935.305252090002,78.69148205999954,53159.4321192 2025-06-01,06:02:12.000,152,11010636,13045,0,1748757731,12934.213969869998,78.08525688000373,53159.13866016 2025-06-01,06:02:13.000,152,11010693,12685,0,1748757732,12933.203523369993,77.82443906999833,53158.873149600004 2025-06-01,06:02:14.000,152,11010683,12605,0,1748757733,12932.186340559994,77.69050560000323,53158.5237936 2025-06-01,06:02:15.000,152,11010689,12765,0,1748757734,12931.270202399995,77.55657213000086,53158.29321864001 2025-06-01,06:02:16.000,152,11010696,12885,0,1748757735,12930.482054129992,77.67640734000452,53157.90193992 2025-06-01,06:02:17.000,152,11010669,12685,0,1748757736,12929.579388589998,77.90197949999856,53157.5805324 2025-06-01,06:02:18.000,152,11010704,12725,0,1748757737,12928.77776769999,78.12050253000052,53157.266112000005 2025-06-01,06:02:19.000,152,11010704,12925,0,1748757738,12927.969410500002,78.64918728000339,53156.930730240005 2025-06-01,06:02:20.000,152,11010662,12805,0,1748757739,12927.134108059989,79.55852505000075,53156.55342576 2025-06-01,06:02:21.000,152,11010661,12885,0,1748757740,12926.38637765,80.3057328299983,53156.162147040006 2025-06-01,06:02:22.000,152,11010724,12925,0,1748757741,12925.834000229988,81.00359670000034,53155.770868319996 2025-06-01,06:02:23.000,152,11010718,13125,0,1748757742,12925.335513289996,81.7508044799979,53155.40055096 2025-06-01,06:02:24.000,152,11010663,13085,0,1748757743,12924.90438945,82.79407572000491,53154.95337528 2025-06-01,06:02:25.000,152,11010647,12965,0,1748757744,12924.614728119988,83.80210131000058,53154.583057920005 2025-06-01,06:02:26.000,152,11010671,12845,0,1748757745,12924.607991809993,84.81717603000288,53154.21972768001 2025-06-01,06:02:27.000,152,11010669,12965,0,1748757746,12924.735981699989,85.78995597000176,53153.80050048 2025-06-01,06:02:28.000,152,11010673,13085,0,1748757747,12924.911125759994,86.70634286999848,53153.3882604 2025-06-01,06:02:29.000,152,11010670,13045,0,1748757748,12924.96501624,87.62977890000184,53152.955058960004 2025-06-01,06:02:30.000,152,11010604,12685,0,1748757749,12924.641673359998,88.72239405000437,53152.521857520005 2025-06-01,06:02:31.000,152,11010658,12805,0,1748757750,12923.98151497999,89.68812486000388,53152.025772 2025-06-01,06:02:32.000,152,11010591,12805,0,1748757751,12923.072113130002,90.5410695899991,53151.48077664 2025-06-01,06:02:33.000,152,11010619,13005,0,1748757752,12922.129029729993,91.21778607000306,53150.88687144001 2025-06-01,06:02:34.000,152,11010684,12845,0,1748757753,12921.23983680999,92.05663253999955,53150.30694048 2025-06-01,06:02:35.000,152,11010662,13045,0,1748757754,12920.377589129996,92.78974205999839,53149.622202720006 2025-06-01,06:02:36.000,152,11010689,12965,0,1748757755,12919.441242039997,93.39596724000148,53148.8466324 2025-06-01,06:02:37.000,152,11010598,12685,0,1748757756,12918.578994359988,93.98809415999858,53148.112984800006 2025-06-01,06:02:38.000,152,11010642,12725,0,1748757757,12918.03335325,94.44628761000058,53147.33741448 2025-06-01,06:02:39.000,152,11010699,13285,0,1748757758,12917.373194869993,94.89038280000386,53146.47799872001 2025-06-01,06:02:40.000,152,11010672,12965,0,1748757759,12916.369484679999,95.14415148000262,53145.695441280004 2025-06-01,06:02:41.000,152,11010670,12965,0,1748757760,12915.34556555999,95.12300409000454,53144.91987096001 2025-06-01,06:02:42.000,152,11010677,13125,0,1748757761,12914.382273229996,94.72120368000469,53144.14430064 2025-06-01,06:02:43.000,152,11010692,12645,0,1748757762,12913.513289239992,93.85416069000348,53143.37571744 2025-06-01,06:02:44.000,152,11010686,12885,0,1748757763,12912.84639454999,92.97301944000355,53142.54425016 2025-06-01,06:02:45.000,152,11010664,12965,0,1748757764,12912.455688569993,92.38794164999854,53141.81060256001 2025-06-01,06:02:46.000,152,11010662,13125,0,1748757765,12912.664514179989,92.02843602000212,53141.10490344 2025-06-01,06:02:47.000,152,11010630,13045,0,1748757766,12913.425717209997,91.91564993999782,53140.33632024 2025-06-01,06:02:48.000,152,11010720,12925,0,1748757767,12914.591098839992,92.07073079999827,53139.68651808 2025-06-01,06:02:49.000,152,11010690,12965,0,1748757768,12915.803634639997,92.59941555000114,53139.057677280005 2025-06-01,06:02:50.000,152,11010625,13085,0,1748757769,12916.44358408999,93.4100655000002,53138.42883648001 2025-06-01,06:02:51.000,152,11010664,12805,0,1748757770,12916.69282756,94.02333981000265,53137.86287976 2025-06-01,06:02:52.000,152,11010660,12805,0,1748757771,12916.70630017999,94.58727021000232,53137.27596168001 2025-06-01,06:02:53.000,152,11010608,13085,0,1748757772,12916.093295969993,95.01021801000024,53136.66808224 2025-06-01,06:02:54.000,152,11010663,12805,0,1748757773,12915.24452090999,95.30628147000243,53136.00430584 2025-06-01,06:02:55.000,152,11010647,12765,0,1748757774,12914.692143489992,95.49660797999968,53135.41040064001 2025-06-01,06:02:56.000,152,11010591,12805,0,1748757775,12914.597835150002,95.78562231000251,53134.78155984 2025-06-01,06:02:57.000,152,11010667,12765,0,1748757776,12914.981804819989,96.28611054000066,53134.12477056 2025-06-01,06:02:58.000,152,11010667,13285,0,1748757777,12915.46681913999,96.72315660000459,53133.41208432 2025-06-01,06:02:59.000,152,11010642,13365,0,1748757778,12915.729535229992,96.8711883299984,53132.7413208 2025-06-01,06:03:00.000,152,11010666,13045,0,1748757779,12915.702589989996,96.85709006999969,53132.02164744 2025-06-01,06:03:01.000,152,11010656,12605,0,1748757780,12915.689117369991,96.75840225000138,53131.32293544 2025-06-01,06:03:02.000,152,11010663,12965,0,1748757781,12915.628490579991,96.64561617000436,53130.53339088 2025-06-01,06:03:03.000,152,11010676,12925,0,1748757782,12915.722798919996,96.47643704999791,53129.86961448 2025-06-01,06:03:04.000,152,11010609,12885,0,1748757783,12915.850788809992,96.180373590003,53129.17788960001 2025-06-01,06:03:05.000,152,11010647,12965,0,1748757784,12915.985515009997,96.0816857700047,53128.374370800004 2025-06-01,06:03:06.000,152,11010670,12645,0,1748757785,12916.207813239998,95.80676970000059,53127.59880048001 2025-06-01,06:03:07.000,152,11010667,12765,0,1748757786,12916.63220077,95.27808494999772,53126.85816576001 2025-06-01,06:03:08.000,152,11010726,12805,0,1748757787,12917.285622839998,94.60136847000103,53126.145479520004 2025-06-01,06:03:09.000,152,11010695,13285,0,1748757788,12918.181552069997,93.79776765000133,53125.41183192 2025-06-01,06:03:10.000,152,11010680,13125,0,1748757789,12919.097690229995,92.84613510000054,53124.76202976 2025-06-01,06:03:11.000,152,11010595,13005,0,1748757790,12919.838684329989,92.25400818000344,53124.12620184001 2025-06-01,06:03:12.000,152,11010583,12885,0,1748757791,12920.276544479995,92.09892732000299,53123.462425440004 2025-06-01,06:03:13.000,152,11010595,12605,0,1748757792,12920.485370089991,92.04253428000084,53122.84755888 2025-06-01,06:03:14.000,152,11010656,13045,0,1748757793,12920.680723079997,91.95794472000125,53122.155834 2025-06-01,06:03:15.000,152,11010692,12885,0,1748757794,12920.815449280002,91.49975126999925,53121.520006080005 2025-06-01,06:03:16.000,152,11010627,12845,0,1748757795,12920.828921899993,90.97106652000366,53120.87020392001 2025-06-01,06:03:17.000,152,11010656,12885,0,1748757796,12920.606623669992,90.30844829999842,53120.22040176001 2025-06-01,06:03:18.000,152,11010648,13125,0,1748757797,12920.34390757999,89.56124052000087,53119.52867688001 2025-06-01,06:03:19.000,152,11010664,13045,0,1748757798,12920.00035576999,89.06780142000207,53118.85092624 2025-06-01,06:03:20.000,152,11010713,12965,0,1748757799,12919.306515839991,88.87042577999819,53118.18016272 2025-06-01,06:03:21.000,152,11010663,13045,0,1748757800,12918.235442550002,88.63075535999815,53117.495424960005 2025-06-01,06:03:22.000,152,11010651,12725,0,1748757801,12916.955543650001,88.05977582999913,53116.74780312001 2025-06-01,06:03:23.000,152,11010704,12885,0,1748757802,12915.31188401,87.31256805000157,53116.00018128 2025-06-01,06:03:24.000,152,11010645,12925,0,1748757803,12913.728851159998,86.45962331999908,53115.23858520001 2025-06-01,06:03:25.000,152,11010652,13125,0,1748757804,12912.226654029997,85.73356292999961,53114.476989120005 2025-06-01,06:03:26.000,152,11010664,12965,0,1748757805,12910.63014855999,84.98635515000205,53113.67347032 2025-06-01,06:03:27.000,152,11010639,12725,0,1748757806,12908.602519250002,84.20390172000043,53112.848990160004 2025-06-01,06:03:28.000,152,11010672,12845,0,1748757807,12906.049457759997,83.5342343700031,53111.95463880001 2025-06-01,06:03:29.000,152,11010657,12765,0,1748757808,12903.186526009995,82.88571441000386,53111.004390480004 2025-06-01,06:03:30.000,152,11010657,13005,0,1748757809,12900.128241270002,82.6671913800019,53110.02619368 2025-06-01,06:03:31.000,152,11010694,12645,0,1748757810,12897.029538669995,82.37112791999971,53108.91524160001 2025-06-01,06:03:32.000,152,11010631,12885,0,1748757811,12893.823055109991,81.54637971000193,53107.769353920005 2025-06-01,06:03:33.000,152,11010655,12725,0,1748757812,12890.690670959993,80.665238460002,53106.62346624 2025-06-01,06:03:34.000,152,11010625,12525,0,1748757813,12887.416824299995,80.0731115400049,53105.39373312001 2025-06-01,06:03:35.000,152,11010650,13005,0,1748757814,12883.779216899995,79.78409721000207,53104.10810304 2025-06-01,06:03:36.000,152,11010677,13125,0,1748757815,12879.804793999989,79.748851559998,53102.75260176001 2025-06-01,06:03:37.000,152,11010658,12885,0,1748757816,12875.48008298,79.6501637399997,53101.362164879996 2025-06-01,06:03:38.000,152,11010657,12885,0,1748757817,12871.370933879989,79.56557418000011,53099.92980528001 2025-06-01,06:03:39.000,152,11010688,12565,0,1748757818,12867.787216959994,79.88278503000038,53098.42058736001 2025-06-01,06:03:40.000,152,11010623,12805,0,1748757819,12864.48642506,80.49605934000283,53096.827524 2025-06-01,06:03:41.000,152,11010649,12965,0,1748757820,12861.165424229992,81.15162843000144,53095.33926744 2025-06-01,06:03:42.000,152,11010681,12805,0,1748757821,12857.494135280002,82.01867142000265,53093.683320000004 2025-06-01,06:03:43.000,152,11010669,12885,0,1748757822,12853.728537989991,83.13948309000261,53092.006411200004 2025-06-01,06:03:44.000,152,11010667,12645,0,1748757823,12849.94946807999,84.02062434000254,53090.34347664001 2025-06-01,06:03:45.000,152,11010626,12885,0,1748757824,12845.813373739998,84.40832649000367,53088.57573528001 2025-06-01,06:03:46.000,152,11010613,12885,0,1748757825,12841.535816889991,84.22504910999851,53086.877865120005 2025-06-01,06:03:47.000,152,11010646,12885,0,1748757826,12837.264996349993,84.24619650000386,53085.200956320004 2025-06-01,06:03:48.000,152,11010669,13045,0,1748757827,12833.203001419992,84.55635822000477,53083.46116344 2025-06-01,06:03:49.000,152,11010665,12885,0,1748757828,12829.033225529995,85.33176251999976,53081.58861528 2025-06-01,06:03:50.000,152,11010685,12765,0,1748757829,12824.715250820002,86.25519855000312,53079.72305424 2025-06-01,06:03:51.000,152,11010669,12765,0,1748757830,12820.47137552,87.10109414999897,53077.85050608 2025-06-01,06:03:52.000,152,11010660,13165,0,1748757831,12816.342017490002,87.4887963000001,53075.97097080001 2025-06-01,06:03:53.000,152,11010671,12925,0,1748757832,12812.455166619991,87.58043498999905,53074.07746128001 2025-06-01,06:03:54.000,152,11010604,13045,0,1748757833,12808.669360399996,87.70731933000206,53072.23286160001 2025-06-01,06:03:55.000,152,11010645,13165,0,1748757834,12804.90376311,87.39715761000116,53070.416210400006 2025-06-01,06:03:56.000,152,11010618,12725,0,1748757835,12801.394145599996,86.86847285999829,53068.62750768 2025-06-01,06:03:57.000,152,11010644,12765,0,1748757836,12798.093353700002,86.63585157000489,53066.894701920006 2025-06-01,06:03:58.000,152,11010613,12685,0,1748757837,12794.880133829989,86.3750337599995,53065.20381888 2025-06-01,06:03:59.000,152,11010657,12845,0,1748757838,12791.75448599,85.99438073999772,53063.6037684 2025-06-01,06:04:00.000,152,11010657,12765,0,1748757839,12788.92523578999,84.90176559000247,53062.01769216 2025-06-01,06:04:01.000,152,11010657,12765,0,1748757840,12786.66857193999,83.49193958999967,53060.43860304 2025-06-01,06:04:02.000,152,11010629,12925,0,1748757841,12784.836295619993,82.81522311000299,53058.88047528 2025-06-01,06:04:03.000,152,11010672,12805,0,1748757842,12783.374516349992,82.68833876999997,53057.30138616 2025-06-01,06:04:04.000,152,11010666,12725,0,1748757843,12781.95989125,82.9773531000028,53055.69434856 2025-06-01,06:04:05.000,152,11010687,12845,0,1748757844,12780.59242031999,83.72456088000035,53054.07333672001 2025-06-01,06:04:06.000,152,11010670,12845,0,1748757845,12779.016123779998,84.40832649000367,53052.45232488 2025-06-01,06:04:07.000,152,11010636,12965,0,1748757846,12777.480245099992,84.46471952999855,53050.796377440005 2025-06-01,06:04:08.000,152,11010696,13125,0,1748757847,12776.75272361999,84.3730808399996,53049.238249680006 2025-06-01,06:04:09.000,152,11010682,13045,0,1748757848,12776.106037860001,84.75373386000138,53047.6381992 2025-06-01,06:04:10.000,152,11010696,12885,0,1748757849,12774.839611579991,85.27536948000488,53046.09404568001 2025-06-01,06:04:11.000,152,11010674,12925,0,1748757850,12773.330678139995,85.45864686000277,53044.57085352 2025-06-01,06:04:12.000,152,11010664,12805,0,1748757851,12771.572501229988,85.59258032999787,53042.9218932 2025-06-01,06:04:13.000,152,11010668,12805,0,1748757852,12770.056831479997,85.73356292999961,53041.356778320005 2025-06-01,06:04:14.000,152,11010652,12885,0,1748757853,12768.837559369997,85.71946467000089,53039.78467632 2025-06-01,06:04:15.000,152,11010640,12725,0,1748757854,12767.40946165,85.75471031999768,53038.17763872 2025-06-01,06:04:16.000,152,11010651,12925,0,1748757855,12765.92073713999,85.50799076999829,53036.57758824 2025-06-01,06:04:17.000,152,11010633,12845,0,1748757856,12764.86313646999,84.78897950999817,53034.998499119996 2025-06-01,06:04:18.000,152,11010656,12965,0,1748757857,12763.920053069996,84.21799997999915,53033.40543576 2025-06-01,06:04:19.000,152,11010676,12805,0,1748757858,12762.747935129992,83.87259261000145,53031.81237240001 2025-06-01,06:04:20.000,152,11010639,12885,0,1748757859,12761.542135639997,83.3721043800033,53030.26821888 2025-06-01,06:04:21.000,152,11010710,12845,0,1748757860,12760.834823089994,82.65309312000318,53028.69611688 2025-06-01,06:04:22.000,152,11010690,12765,0,1748757861,12760.666415339998,82.16670315000374,53027.19388608001 2025-06-01,06:04:23.000,152,11010681,13005,0,1748757862,12761.05038501,81.99047489999793,53025.6986424 2025-06-01,06:04:24.000,152,11010668,13005,0,1748757863,12761.825060659998,82.03276968000137,53024.371089600005 2025-06-01,06:04:25.000,152,11010694,12765,0,1748757864,12763.091486939993,81.77195187000325,53023.12039512001 2025-06-01,06:04:26.000,152,11010608,12965,0,1748757865,12765.078698389996,81.109333649998,53021.91162336 2025-06-01,06:04:27.000,152,11010690,13125,0,1748757866,12767.335362239995,80.48196108000411,53020.898490960004 2025-06-01,06:04:28.000,152,11010674,12965,0,1748757867,12769.55834453999,79.62901635000162,53019.94824264 2025-06-01,06:04:29.000,152,11010638,12765,0,1748757868,12771.552292300003,79.02984029999789,53019.074852640006 2025-06-01,06:04:30.000,152,11010634,13085,0,1748757869,12772.798509649998,78.62099075999868,53018.18050128001 2025-06-01,06:04:31.000,152,11010673,12765,0,1748757870,12773.41825016999,78.00066732000414,53017.41890520001 2025-06-01,06:04:32.000,152,11010637,12845,0,1748757871,12773.977363899998,77.16182085000037,53016.57346368 2025-06-01,06:04:33.000,152,11010680,13005,0,1748757872,12774.74530324,76.21723742999893,53015.721035040006 2025-06-01,06:04:34.000,152,11010691,12565,0,1748757873,12776.220555129992,75.2374083600007,53014.95245184001 2025-06-01,06:04:35.000,152,11010661,12685,0,1748757874,12778.14040348,74.5324953599993,53014.32361104001 2025-06-01,06:04:36.000,152,11010663,13085,0,1748757875,12779.972679799997,74.02495800000179,53013.69477024 2025-06-01,06:04:37.000,152,11010655,12885,0,1748757876,12782.04072697,73.58086280999851,53013.17073624 2025-06-01,06:04:38.000,152,11010634,12885,0,1748757877,12784.23676403,72.83365503000095,53012.807406 2025-06-01,06:04:39.000,152,11010673,12925,0,1748757878,12786.082512970002,71.76923640000314,53012.5628568 2025-06-01,06:04:40.000,152,11010636,12805,0,1748757879,12787.672282129999,70.74006342000212,53012.36023032001 2025-06-01,06:04:41.000,152,11010648,12765,0,1748757880,12789.25531498,69.63335001000087,53012.30433336 2025-06-01,06:04:42.000,152,11010638,12725,0,1748757881,12790.562159119996,68.79450354000437,53012.24144928001 2025-06-01,06:04:43.000,152,11010638,12925,0,1748757882,12791.680386579996,68.38565399999788,53012.27638488 2025-06-01,06:04:44.000,152,11010633,12885,0,1748757883,12792.48200746999,68.49844008000218,53012.30433336 2025-06-01,06:04:45.000,152,11010650,12765,0,1748757884,12793.485717659998,68.63942268000392,53012.33228184 2025-06-01,06:04:46.000,152,11010685,12605,0,1748757885,12794.98791479,69.04122309000377,53012.44407576 2025-06-01,06:04:47.000,152,11010638,12725,0,1748757886,12796.725882769992,70.3312138800029,53012.50695984001 2025-06-01,06:04:48.000,152,11010723,12965,0,1748757887,12798.450378129994,71.57890988999861,53012.64670224001 2025-06-01,06:04:49.000,152,11010654,12925,0,1748757888,12800.430853270002,72.1216929000002,53012.85631584 2025-06-01,06:04:50.000,152,11010658,12765,0,1748757889,12802.613417709996,72.38251070999831,53013.156762000006 2025-06-01,06:04:51.000,152,11010689,13165,0,1748757890,12804.560211299999,72.60808286999963,53013.49913088 2025-06-01,06:04:52.000,152,11010688,13085,0,1748757891,12806.25776141999,73.37643804000254,53013.90438384 2025-06-01,06:04:53.000,152,11010633,12925,0,1748757892,12808.049619879988,74.56774101000337,53014.26771408 2025-06-01,06:04:54.000,152,11010665,12765,0,1748757893,12809.8818962,75.5828157299984,53014.68694128001 2025-06-01,06:04:55.000,152,11010647,12845,0,1748757894,12812.27328624999,75.85068267000315,53015.099181360005 2025-06-01,06:04:56.000,152,11010645,12845,0,1748757895,12815.014964419992,76.11150048000127,53015.65815096 2025-06-01,06:04:57.000,152,11010685,12485,0,1748757896,12817.453508639992,76.90805217000161,53016.13327512 2025-06-01,06:04:58.000,152,11010620,13285,0,1748757897,12818.982651009988,77.70460386000195,53016.608399280005 2025-06-01,06:04:59.000,152,11010642,13085,0,1748757898,12819.858371310002,78.09230601000309,53017.08352344001 2025-06-01,06:05:00.000,152,11010681,12845,0,1748757899,12819.959415960002,78.0077164500035,53017.50973776001 2025-06-01,06:05:01.000,152,11010628,12805,0,1748757900,12820.269286219998,77.64116169000044,53017.96390056 2025-06-01,06:05:02.000,152,11010647,12765,0,1748757901,12820.91597198,77.59181777999765,53018.34120504 2025-06-01,06:05:03.000,152,11010674,12885,0,1748757902,12821.630020839999,78.36722207999992,53018.76741936 2025-06-01,06:05:04.000,152,11010645,12805,0,1748757903,12821.872528,79.57967243999883,53019.10280112 2025-06-01,06:05:05.000,152,11010667,12725,0,1748757904,12821.76474703999,80.28458544000023,53019.49407984 2025-06-01,06:05:06.000,152,11010656,12925,0,1748757905,12821.82537382999,80.22114326999872,53019.85741008001 2025-06-01,06:05:07.000,152,11010671,13125,0,1748757906,12822.04767205999,80.03786589000083,53020.25567592 2025-06-01,06:05:08.000,152,11010665,12765,0,1748757907,12822.391223869992,80.29163456999959,53020.61201904 2025-06-01,06:05:09.000,152,11010632,12925,0,1748757908,12822.667412579998,80.86261409999861,53021.01028488001 2025-06-01,06:05:10.000,152,11010629,13125,0,1748757909,12822.82234770999,81.35605320000468,53021.35964088 2025-06-01,06:05:11.000,152,11010674,12845,0,1748757910,12822.741511989989,81.80719752000005,53021.72297112 2025-06-01,06:05:12.000,152,11010633,12925,0,1748757911,12822.09482623,82.12440837000031,53021.88367488 2025-06-01,06:05:13.000,152,11010595,12885,0,1748757912,12821.299941650002,82.11031011000159,53022.05136576 2025-06-01,06:05:14.000,152,11010677,12965,0,1748757913,12820.390539799999,82.01162229000329,53022.20508240001 2025-06-01,06:05:15.000,152,11010628,12605,0,1748757914,12819.622600459996,82.60374921000039,53022.240018000004 2025-06-01,06:05:16.000,152,11010677,13285,0,1748757915,12819.056750419993,83.87259261000145,53022.260979360006 2025-06-01,06:05:17.000,152,11010644,12725,0,1748757916,12818.511109309991,84.9299621099999,53022.21905664 2025-06-01,06:05:18.000,152,11010630,12765,0,1748757917,12817.803796759988,85.77585771000304,53022.13521120001 2025-06-01,06:05:19.000,152,11010635,12965,0,1748757918,12816.651887749998,86.39618115000485,53022.0304044 2025-06-01,06:05:20.000,152,11010686,12765,0,1748757919,12815.513451359999,86.53716374999931,53021.98848168 2025-06-01,06:05:21.000,152,11010702,12605,0,1748757920,12814.5973132,86.3397881100027,53021.91861048001 2025-06-01,06:05:22.000,152,11010640,12925,0,1748757921,12813.640757180001,86.70634286999848,53021.91162336 2025-06-01,06:05:23.000,152,11010640,12965,0,1748757922,12811.922998129994,87.3901084800018,53021.79982944001 2025-06-01,06:05:24.000,152,11010717,12885,0,1748757923,12809.524871769994,88.28534799000045,53021.74393248 2025-06-01,06:05:25.000,152,11010626,13005,0,1748757924,12807.17389957999,89.43435617999785,53021.68104840001 2025-06-01,06:05:26.000,152,11010638,12965,0,1748757925,12805.031752999996,90.61861001999932,53021.58322872001 2025-06-01,06:05:27.000,152,11010630,12965,0,1748757926,12803.071486790002,91.26712997999857,53021.61117720001 2025-06-01,06:05:28.000,152,11010642,12645,0,1748757927,12801.29983725999,91.37991606000287,53021.63213856001 2025-06-01,06:05:29.000,152,11010707,12605,0,1748757928,12800.114246699995,90.9992630400011,53021.68104840001 2025-06-01,06:05:30.000,152,11010687,13045,0,1748757929,12798.955601379996,90.79483826999785,53021.66707416 2025-06-01,06:05:31.000,152,11010675,12965,0,1748757930,12797.56118520999,90.68910132000019,53021.715984 2025-06-01,06:05:32.000,152,11010650,12965,0,1748757931,12795.701963649997,90.59041350000189,53021.715984 2025-06-01,06:05:33.000,152,11010616,12845,0,1748757932,12793.398145630003,91.06975434000196,53021.60419008 2025-06-01,06:05:34.000,152,11010709,13205,0,1748757933,12790.548686499991,91.62663561000227,53021.569254480004 2025-06-01,06:05:35.000,152,11010644,12805,0,1748757934,12787.72617260999,92.08482906000427,53021.48540904 2025-06-01,06:05:36.000,152,11010664,12845,0,1748757935,12784.950812889998,92.57826816000306,53021.29675680001 2025-06-01,06:05:37.000,152,11010637,12765,0,1748757936,12782.424696640002,92.1482712299985,53021.16400152 2025-06-01,06:05:38.000,152,11010674,12685,0,1748757937,12780.65978342,90.79483826999785,53021.066181840004 2025-06-01,06:05:39.000,152,11010652,12605,0,1748757938,12779.62239168,89.15944011000101,53020.95438792 2025-06-01,06:05:40.000,152,11010681,13085,0,1748757939,12778.746671380002,87.54518934000225,53020.8775296 2025-06-01,06:05:41.000,152,11010647,12845,0,1748757940,12777.500454029992,86.24814942000376,53020.72381296001 2025-06-01,06:05:42.000,152,11010692,13245,0,1748757941,12775.80290391,85.40930294999998,53020.514199360005 2025-06-01,06:05:43.000,152,11010644,12805,0,1748757942,12773.835901389997,84.84537255000032,53020.17183048001 2025-06-01,06:05:44.000,152,11010633,12845,0,1748757943,12772.15856019999,84.30258953999873,53019.73862904001 2025-06-01,06:05:45.000,152,11010659,12925,0,1748757944,12770.595736279989,84.02062434000254,53019.26350488001 2025-06-01,06:05:46.000,152,11010672,12845,0,1748757945,12768.797141509996,84.46471952999855,53018.68357392001 2025-06-01,06:05:47.000,152,11010677,12885,0,1748757946,12766.439433009997,85.04979732000356,53017.99184904001 2025-06-01,06:05:48.000,152,11010641,12605,0,1748757947,12763.64386435999,85.88864379000006,53017.23724008 2025-06-01,06:05:49.000,152,11010637,13045,0,1748757948,12760.855032019994,86.6499498300036,53016.46166976001 2025-06-01,06:05:50.000,152,11010648,12885,0,1748757949,12758.456905659994,86.6499498300036,53015.61622824 2025-06-01,06:05:51.000,152,11010611,13285,0,1748757950,12756.46969420999,85.90979117999814,53014.87559352001 2025-06-01,06:05:52.000,152,11010638,12885,0,1748757951,12754.415119659992,84.78897950999817,53014.05810048 2025-06-01,06:05:53.000,152,11010663,12885,0,1748757952,12752.178664739993,83.80915043999994,53013.205671840005 2025-06-01,06:05:54.000,152,11010640,12645,0,1748757953,12749.639075869993,83.08309005000046,53012.283372 2025-06-01,06:05:55.000,152,11010649,12805,0,1748757954,12747.422829879994,82.34293140000227,53011.361072160005 2025-06-01,06:05:56.000,152,11010642,12885,0,1748757955,12745.43561842999,81.4688392800017,53010.45973368 2025-06-01,06:05:57.000,152,11010642,12845,0,1748757956,12743.434934359997,80.55950151000434,53009.50948536001 2025-06-01,06:05:58.000,152,11010666,12965,0,1748757957,12741.670021139995,79.45983723000245,53008.580198400006 2025-06-01,06:05:59.000,152,11010722,12845,0,1748757958,12740.060043049998,78.01476558000286,53007.67885992 2025-06-01,06:06:00.000,152,11010687,12845,0,1748757959,12738.517428059997,76.67543088000093,53006.79149568 2025-06-01,06:06:01.000,152,11010635,12925,0,1748757960,12736.631261259994,75.63215964000119,53005.925092800004 2025-06-01,06:06:02.000,152,11010659,12845,0,1748757961,12734.58342301999,74.6452814400036,53005.07965128001 2025-06-01,06:06:03.000,152,11010655,12965,0,1748757962,12733.30352411999,73.50332237999828,53004.3529908 2025-06-01,06:06:04.000,152,11010677,12685,0,1748757963,12733.16879792,72.32611767000344,53003.61934320001 2025-06-01,06:06:05.000,152,11010670,12725,0,1748757964,12733.22942471,71.15596209000068,53002.89268272 2025-06-01,06:06:06.000,152,11010645,12805,0,1748757965,12732.602947879997,70.99383210000087,53002.27082904 2025-06-01,06:06:07.000,152,11010704,12965,0,1748757966,12732.08425200999,70.78235819999827,53001.6629496 2025-06-01,06:06:08.000,152,11010693,12925,0,1748757967,12732.25265976,69.54171132000192,53001.145902719996 2025-06-01,06:06:09.000,152,11010696,13005,0,1748757968,12732.596211570002,68.66761920000135,53000.64981720001 2025-06-01,06:06:10.000,152,11010707,12805,0,1748757969,12732.542321089997,69.5276130600032,53000.13277032 2025-06-01,06:06:11.000,152,11010630,12605,0,1748757970,12732.057306769995,70.95153732000472,52999.51091664 2025-06-01,06:06:12.000,152,11010686,12965,0,1748757971,12731.552083519993,71.64940118999948,52998.81919176 2025-06-01,06:06:13.000,152,11010685,13125,0,1748757972,12730.332811409993,72.03005421000125,52998.0296472 2025-06-01,06:06:14.000,152,11010698,12725,0,1748757973,12728.581370809996,72.38251070999831,52997.086386 2025-06-01,06:06:15.000,152,11010701,13005,0,1748757974,12726.257343860001,71.91726813000423,52996.13613768 2025-06-01,06:06:16.000,152,11010696,13045,0,1748757975,12723.73796392,70.62727733999782,52995.08108256 2025-06-01,06:06:17.000,152,11010685,12685,0,1748757976,12721.25226552999,69.97170824999921,52993.85833656 2025-06-01,06:06:18.000,152,11010663,12925,0,1748757977,12718.81372130999,70.81055472000298,52992.544758 2025-06-01,06:06:19.000,152,11010704,12645,0,1748757978,12716.563793770001,72.0864472500034,52991.259127920006 2025-06-01,06:06:20.000,152,11010703,12965,0,1748757979,12714.361020399992,72.5798863500022,52989.924588 2025-06-01,06:06:21.000,152,11010702,12925,0,1748757980,12712.306445849994,72.51644418000069,52988.58306096 2025-06-01,06:06:22.000,152,11010692,13045,0,1748757981,12710.642577279992,72.1216929000002,52987.34634072001 2025-06-01,06:06:23.000,152,11010660,13325,0,1748757982,12709.16732539,71.6282538000014,52986.207440160004 2025-06-01,06:06:24.000,152,11010684,12805,0,1748757983,12707.092541910002,71.44497642000351,52985.13142368 2025-06-01,06:06:25.000,152,11010702,12805,0,1748757984,12704.815669129988,70.67662125000061,52984.07636856 2025-06-01,06:06:26.000,152,11010712,13085,0,1748757985,12702.713940409994,69.37958133000211,52983.20297856001 2025-06-01,06:06:27.000,152,11010709,12805,0,1748757986,12700.780619439996,68.48434182000346,52982.29465296001 2025-06-01,06:06:28.000,152,11010674,13125,0,1748757987,12698.766462749998,68.57598051000241,52981.45619856001 2025-06-01,06:06:29.000,152,11010648,12845,0,1748757988,12696.361600079988,69.14696004000143,52980.76447368001 2025-06-01,06:06:30.000,152,11010698,12565,0,1748757989,12694.24639873999,69.39367959000083,52979.974929120006 2025-06-01,06:06:31.000,152,11010661,12925,0,1748757990,12692.17835157,69.86597130000155,52979.185384560005 2025-06-01,06:06:32.000,152,11010738,12685,0,1748757991,12690.143985950002,71.2194042600022,52978.444749840004 2025-06-01,06:06:33.000,152,11010659,12845,0,1748757992,12688.48011738,72.34726506000152,52977.80892192 2025-06-01,06:06:34.000,152,11010657,12885,0,1748757993,12686.721940469994,73.22135718000209,52977.04033872 2025-06-01,06:06:35.000,152,11010679,12885,0,1748757994,12684.977236179991,73.94741757000156,52976.32765248001 2025-06-01,06:06:36.000,152,11010682,13005,0,1748757995,12682.659945539992,74.40561102000356,52975.58701776001 2025-06-01,06:06:37.000,152,11010692,12605,0,1748757996,12679.689232829995,74.41970928000228,52974.83939592 2025-06-01,06:06:38.000,152,11010634,12805,0,1748757997,12676.617475469997,73.98266321999836,52973.89613472 2025-06-01,06:06:39.000,152,11010677,12685,0,1748757998,12674.529219369993,73.32709412999975,52972.91793792 2025-06-01,06:06:40.000,152,11010660,12525,0,1748757999,12673.107857959993,72.46005113999854,52971.77903736001 2025-06-01,06:06:41.000,152,11010692,12805,0,1748758000,12671.44398938999,72.15693855000427,52970.54930424 2025-06-01,06:06:42.000,152,11010698,12685,0,1748758001,12669.274897570001,72.86890067999775,52969.32655824 2025-06-01,06:06:43.000,152,11010690,13125,0,1748758002,12667.361785529989,74.57479014000273,52967.97804408 2025-06-01,06:06:44.000,152,11010675,12965,0,1748758003,12665.361101459996,77.07018216000142,52966.64350416 2025-06-01,06:06:45.000,152,11010683,13125,0,1748758004,12662.93602986,79.6501637399997,52965.169221840006 2025-06-01,06:06:46.000,152,11010699,12845,0,1748758005,12660.066361799989,81.70146057000238,52963.660003920006 2025-06-01,06:06:47.000,152,11010713,12765,0,1748758006,12657.102385400001,83.16767961000005,52962.1857216 2025-06-01,06:06:48.000,152,11010667,13045,0,1748758007,12654.05083696999,84.69734081999923,52960.59964536 2025-06-01,06:06:49.000,152,11010695,12805,0,1748758008,12650.649000419995,86.27634594000119,52959.17427288001 2025-06-01,06:06:50.000,152,11010685,12805,0,1748758009,12646.98444778,86.67814635000104,52957.6790292 2025-06-01,06:06:51.000,152,11010648,12765,0,1748758010,12643.23905941999,85.59258032999787,52956.17679840001 2025-06-01,06:06:52.000,152,11010717,13085,0,1748758011,12640.167302059992,83.58357827999862,52954.73745168 2025-06-01,06:06:53.000,152,11010668,12805,0,1748758012,12638.186826919999,81.44769189000363,52953.360989040004 2025-06-01,06:06:54.000,152,11010722,12805,0,1748758013,12636.745256579998,79.46688636000181,52951.92862944 2025-06-01,06:06:55.000,152,11010678,13085,0,1748758014,12635.613556499993,77.66230907999852,52950.67094784001 2025-06-01,06:06:56.000,152,11010675,12885,0,1748758015,12634.616582619994,76.23133568999765,52949.39929200001 2025-06-01,06:06:57.000,152,11010694,12925,0,1748758016,12633.55224564,75.3854400900018,52948.2114816 2025-06-01,06:06:58.000,152,11010653,13045,0,1748758017,12632.198247329994,75.7308474599995,52947.08655528 2025-06-01,06:06:59.000,152,11010732,13005,0,1748758018,12630.783622229988,76.54149740999856,52945.98957744 2025-06-01,06:07:00.000,152,11010663,12845,0,1748758019,12629.860747759994,77.37329475000297,52945.07426472 2025-06-01,06:07:01.000,152,11010669,13045,0,1748758020,12629.045654249996,78.09935514000244,52944.14497776 2025-06-01,06:07:02.000,152,11010675,12645,0,1748758021,12628.8772465,79.27655985000456,52943.29953624 2025-06-01,06:07:03.000,152,11010726,12925,0,1748758022,12629.685603699989,80.0731115400049,52942.5169788 2025-06-01,06:07:04.000,152,11010677,13005,0,1748758023,12631.0328657,80.6017962900005,52941.91608648 2025-06-01,06:07:05.000,152,11010688,12965,0,1748758024,12632.42728186999,80.8767123600046,52941.45493656 2025-06-01,06:07:06.000,152,11010681,12845,0,1748758025,12633.929478999991,80.72868063000351,52941.10558056 2025-06-01,06:07:07.000,152,11010657,12925,0,1748758026,12635.566402329998,80.3057328299983,52940.7701988 2025-06-01,06:07:08.000,152,11010725,12885,0,1748758027,12636.583585139997,79.29065811000328,52940.5955208 2025-06-01,06:07:09.000,152,11010699,12925,0,1748758028,12637.25047983,77.7962425500009,52940.420842800006 2025-06-01,06:07:10.000,152,11010670,12725,0,1748758029,12637.674867360001,76.44985871999961,52940.42782992 2025-06-01,06:07:11.000,152,11010664,12925,0,1748758030,12638.355234669994,75.47002965000138,52940.371932960006 2025-06-01,06:07:12.000,152,11010697,12925,0,1748758031,12639.338735929989,74.96249229000387,52940.371932960006 2025-06-01,06:07:13.000,152,11010693,12725,0,1748758032,12640.234665160002,74.0390562600005,52940.350971600004 2025-06-01,06:07:14.000,152,11010720,12925,0,1748758033,12641.494355130002,72.3331668000028,52940.51167536001 2025-06-01,06:07:15.000,152,11010631,13045,0,1748758034,12642.673209380002,70.83170211000106,52940.83308288 2025-06-01,06:07:16.000,152,11010717,12645,0,1748758035,12643.495039199996,70.48629474000336,52941.11256768001 2025-06-01,06:07:17.000,152,11010665,12725,0,1748758036,12643.48830289,70.8598986299985,52941.51782064001 2025-06-01,06:07:18.000,152,11010648,13205,0,1748758037,12643.11780583999,71.381534250002,52941.741408480004 2025-06-01,06:07:19.000,152,11010660,12845,0,1748758038,12643.016761189989,71.59300815000461,52941.98595768 2025-06-01,06:07:20.000,152,11010646,12805,0,1748758039,12643.097596909989,71.08547078999982,52942.32832656 2025-06-01,06:07:21.000,152,11010681,12565,0,1748758040,12643.016761189989,70.19728041000053,52942.63575984 2025-06-01,06:07:22.000,152,11010637,12685,0,1748758041,12642.841617129998,70.64842473000317,52943.103896880006 2025-06-01,06:07:23.000,152,11010677,12845,0,1748758042,12642.902243919998,71.80448204999993,52943.47421424 2025-06-01,06:07:24.000,152,11010664,13045,0,1748758043,12644.54590356,72.69972155999858,52943.9493384 2025-06-01,06:07:25.000,152,11010664,12685,0,1748758044,12647.22695494,73.14381675000186,52944.41048832 2025-06-01,06:07:26.000,152,11010679,12685,0,1748758045,12649.672235469996,73.47512586000084,52945.032342 2025-06-01,06:07:27.000,152,11010598,12965,0,1748758046,12651.686392159994,73.7288945399996,52945.67515704 2025-06-01,06:07:28.000,152,11010655,13085,0,1748758047,12653.559086339992,73.58086280999851,52946.48566296 2025-06-01,06:07:29.000,152,11010667,12605,0,1748758048,12655.37115372999,73.8769262700007,52947.38001432 2025-06-01,06:07:30.000,152,11010710,12885,0,1748758049,12656.866614549996,74.58183927000209,52948.330262640004 2025-06-01,06:07:31.000,152,11010643,12765,0,1748758050,12657.7760164,74.45495492999908,52949.39230488 2025-06-01,06:07:32.000,152,11010621,12765,0,1748758051,12658.409229539997,74.60298666000017,52950.55915392 2025-06-01,06:07:33.000,152,11010656,12885,0,1748758052,12658.732572419998,74.80741143000341,52951.66311888 2025-06-01,06:07:34.000,152,11010618,12765,0,1748758053,12659.23105935999,74.45495492999908,52952.69721264 2025-06-01,06:07:35.000,152,11010646,12805,0,1748758054,12659.702601060002,74.34921798000141,52953.78021624 2025-06-01,06:07:36.000,152,11010646,12885,0,1748758055,12659.844063570003,75.35019443999772,52954.78636152 2025-06-01,06:07:37.000,152,11010637,12765,0,1748758056,12659.803645710002,76.61198870999942,52955.6877 2025-06-01,06:07:38.000,152,11010714,12765,0,1748758057,12660.086570729989,77.78214429000218,52956.48423168 2025-06-01,06:07:39.000,152,11010633,12805,0,1748758058,12661.083544609988,79.36114941000415,52957.30871184001 2025-06-01,06:07:40.000,152,11010719,12965,0,1748758059,12662.760885799995,80.57359977000306,52958.14017912 2025-06-01,06:07:41.000,152,11010669,12925,0,1748758060,12664.876087139994,81.60982188000344,52958.98562064001 2025-06-01,06:07:42.000,152,11010631,12845,0,1748758061,12666.768990249991,82.77997745999892,52959.852023520005 2025-06-01,06:07:43.000,152,11010695,12925,0,1748758062,12668.311605239993,82.50506139000208,52960.69746504 2025-06-01,06:07:44.000,152,11010633,12965,0,1748758063,12669.02565409999,82.16670315000374,52961.64072624001 2025-06-01,06:07:45.000,152,11010637,12965,0,1748758064,12669.396151150002,81.47588841000106,52962.47219352 2025-06-01,06:07:46.000,152,11010604,12765,0,1748758065,12669.530877349993,80.33392935000302,52963.24776384001 2025-06-01,06:07:47.000,152,11010612,12965,0,1748758066,12669.578031519988,78.9100050900015,52963.85564328 2025-06-01,06:07:48.000,152,11010665,12765,0,1748758067,12670.04283690999,77.80329168000026,52964.428587120005 2025-06-01,06:07:49.000,152,11010613,12885,0,1748758068,12670.298816689996,77.80329168000026,52964.81986584 2025-06-01,06:07:50.000,152,11010665,12885,0,1748758069,12670.406597649991,78.4518116399995,52965.30896424001 2025-06-01,06:07:51.000,152,11010644,12885,0,1748758070,12671.38336259999,79.32590376000007,52965.75613992 2025-06-01,06:07:52.000,152,11010661,12885,0,1748758071,12673.000076999997,80.38327325999853,52966.175367120006 2025-06-01,06:07:53.000,152,11010671,12965,0,1748758072,12674.374284240002,81.80014839000069,52966.62254280001 2025-06-01,06:07:54.000,152,11010647,12885,0,1748758073,12675.735018859988,82.6178474699991,52967.12561544001 2025-06-01,06:07:55.000,152,11010651,12525,0,1748758074,12677.250688609995,82.77997745999892,52967.71253352 2025-06-01,06:07:56.000,152,11010643,13005,0,1748758075,12678.429542859994,83.54128350000246,52968.25054176 2025-06-01,06:07:57.000,152,11010708,13125,0,1748758076,12679.75659592999,84.88766733000375,52968.837459840004 2025-06-01,06:07:58.000,152,11010714,12765,0,1748758077,12681.642762729993,86.3750337599995,52969.50123624001 2025-06-01,06:07:59.000,152,11010643,12925,0,1748758078,12683.973525989997,87.54518934000225,52970.144051279996 2025-06-01,06:08:00.000,152,11010658,12925,0,1748758079,12686.452488069997,87.92584236000403,52970.87769888 2025-06-01,06:08:01.000,152,11010704,12885,0,1748758080,12689.093121589998,88.17961104000278,52971.60435936 2025-06-01,06:08:02.000,152,11010697,12965,0,1748758081,12692.13793371,88.42633059000218,52972.477749360005 2025-06-01,06:08:03.000,152,11010621,13045,0,1748758082,12695.44546191999,89.15239098000166,52973.45594616001 2025-06-01,06:08:04.000,152,11010636,12885,0,1748758083,12698.651945479993,90.51287307000166,52974.55292400001 2025-06-01,06:08:05.000,152,11010649,12765,0,1748758084,12701.77085701,91.56319344000076,52975.64291472 2025-06-01,06:08:06.000,152,11010633,12845,0,1748758085,12704.10162026999,91.69712691000313,52976.77482816 2025-06-01,06:08:07.000,152,11010631,12965,0,1748758086,12704.916713779989,91.96499385000061,52977.8019348 2025-06-01,06:08:08.000,152,11010654,12805,0,1748758087,12705.36131023999,91.94384646000253,52978.8150672 2025-06-01,06:08:09.000,152,11010619,13005,0,1748758088,12706.203348989999,91.68302865000442,52979.7233928 2025-06-01,06:08:10.000,152,11010645,12725,0,1748758089,12707.469775269994,91.27417910999793,52980.694602480005 2025-06-01,06:08:11.000,152,11010688,13205,0,1748758090,12708.709256309994,91.3446704099988,52981.512095520004 2025-06-01,06:08:12.000,152,11010629,12645,0,1748758091,12709.867901629994,92.40908904000389,52982.11997496 2025-06-01,06:08:13.000,152,11010662,12845,0,1748758092,12710.905293369993,94.15727327999775,52982.81868696001 2025-06-01,06:08:14.000,152,11010710,12925,0,1748758093,12711.720386879992,96.10988229000213,52983.41259216 2025-06-01,06:08:15.000,152,11010695,12765,0,1748758094,12711.949421420002,98.14708085999882,52983.94361328 2025-06-01,06:08:16.000,152,11010663,12685,0,1748758095,12712.144774409993,100.04329683000105,52984.4396988 2025-06-01,06:08:17.000,152,11010662,13085,0,1748758096,12712.670206589995,100.9385363399997,52984.87290024 2025-06-01,06:08:18.000,152,11010706,12645,0,1748758097,12714.051150139996,100.86099590999947,52985.31308880001 2025-06-01,06:08:19.000,152,11010673,13125,0,1748758098,12716.21350564999,100.39575332999812,52985.844109920006 2025-06-01,06:08:20.000,152,11010677,12925,0,1748758099,12716.988181299988,100.29706550999981,52986.40307952 2025-06-01,06:08:21.000,152,11010635,12685,0,1748758100,12716.732201519997,99.73313511000015,52986.87121656001 2025-06-01,06:08:22.000,152,11010669,12885,0,1748758101,12715.856481219998,97.87216479000199,52987.3393536 2025-06-01,06:08:23.000,152,11010610,12605,0,1748758102,12714.421647189993,95.02431626999896,52987.73063232001 2025-06-01,06:08:24.000,152,11010637,13005,0,1748758103,12712.71736075999,92.56416990000434,52987.99614288001 2025-06-01,06:08:25.000,152,11010658,12805,0,1748758104,12710.986129089993,91.40106345000095,52987.99614288001 2025-06-01,06:08:26.000,152,11010691,12925,0,1748758105,12709.827483769994,91.47860388000117,52987.835439120005 2025-06-01,06:08:27.000,152,11010717,12925,0,1748758106,12709.544558749993,91.56319344000076,52987.618838400005 2025-06-01,06:08:28.000,152,11010659,12805,0,1748758107,12709.89484686999,91.54909518000204,52987.234546800006 2025-06-01,06:08:29.000,152,11010642,13085,0,1748758108,12711.28252673,91.30237563000264,52986.92711352 2025-06-01,06:08:30.000,152,11010686,12765,0,1748758109,12712.468117289995,91.56319344000076,52986.73846128 2025-06-01,06:08:31.000,152,11010641,12725,0,1748758110,12712.973340539997,91.8663060300023,52986.563783280006 2025-06-01,06:08:32.000,152,11010653,12885,0,1748758111,12712.885768510001,91.99319036999805,52986.445002240005 2025-06-01,06:08:33.000,152,11010644,12685,0,1748758112,12712.798196479991,91.77466734000336,52986.38211816 2025-06-01,06:08:34.000,152,11010653,12765,0,1748758113,12713.175429839997,91.23893346000114,52986.326221200005 2025-06-01,06:08:35.000,152,11010666,12885,0,1748758114,12713.71433463999,90.44943090000015,52986.29827272001 2025-06-01,06:08:36.000,152,11010640,12605,0,1748758115,12714.030941209996,89.07485055000143,52986.28429848 2025-06-01,06:08:37.000,152,11010644,12645,0,1748758116,12714.098304309991,87.72141759000078,52986.23538864 2025-06-01,06:08:38.000,152,11010635,12805,0,1748758117,12713.390991759989,87.53109108000353,52986.08167200001 2025-06-01,06:08:39.000,152,11010685,12685,0,1748758118,12712.070675000003,87.97518626999954,52986.060710640006 2025-06-01,06:08:40.000,152,11010666,12925,0,1748758119,12710.30576178,87.82715453999845,52985.96987808 2025-06-01,06:08:41.000,152,11010666,13005,0,1748758120,12708.473485459988,86.75568678000127,52985.83013568 2025-06-01,06:08:42.000,152,11010649,12765,0,1748758121,12706.816353199996,85.35995904000447,52985.655457680004 2025-06-01,06:08:43.000,152,11010687,12805,0,1748758122,12705.536454299996,83.65406957999949,52985.487766800004 2025-06-01,06:08:44.000,152,11010696,12725,0,1748758123,12704.00731193,81.29261103000317,52985.29911456 2025-06-01,06:08:45.000,152,11010643,12725,0,1748758124,12702.127881439992,78.95229986999766,52985.0685396 2025-06-01,06:08:46.000,152,11010659,12925,0,1748758125,12699.541138399996,76.51330089000112,52984.71219648001 2025-06-01,06:08:47.000,152,11010677,13045,0,1748758126,12696.77251499,74.06725277999794,52984.28598216001 2025-06-01,06:08:48.000,152,11010670,13045,0,1748758127,12693.714230249992,72.55873896000412,52983.79688376 2025-06-01,06:08:49.000,152,11010664,12925,0,1748758128,12690.965815769996,72.46005113999854,52983.16804296 2025-06-01,06:08:50.000,152,11010631,12925,0,1748758129,12689.33562875,72.72086895000393,52982.54618928 2025-06-01,06:08:51.000,152,11010624,13005,0,1748758130,12688.446435829996,72.63627939000435,52981.917348480005 2025-06-01,06:08:52.000,152,11010634,12965,0,1748758131,12687.483143500001,72.53054243999941,52981.4701728 2025-06-01,06:08:53.000,152,11010660,12885,0,1748758132,12686.654577369998,72.41775636000239,52981.06491984 2025-06-01,06:08:54.000,152,11010627,12805,0,1748758133,12686.311025559997,72.42480549000175,52980.67364112 2025-06-01,06:08:55.000,152,11010708,12805,0,1748758134,12685.98094637,73.27070109000488,52980.29633664 2025-06-01,06:08:56.000,152,11010631,12965,0,1748758135,12685.623921939994,74.99773794000066,52979.98191624 2025-06-01,06:08:57.000,152,11010679,12605,0,1748758136,12684.916609389991,76.36526916000003,52979.639547360006 2025-06-01,06:08:58.000,152,11010671,12885,0,1748758137,12683.59629262999,77.3028034500021,52979.37403680001 2025-06-01,06:08:59.000,152,11010618,12685,0,1748758138,12682.498274099991,78.46590989999822,52979.04564216 2025-06-01,06:09:00.000,152,11010643,13005,0,1748758139,12682.35681158999,79.81934285999887,52978.76615736 2025-06-01,06:09:01.000,152,11010668,12925,0,1748758140,12682.794671739997,81.23621799000102,52978.45872408001 2025-06-01,06:09:02.000,152,11010644,12765,0,1748758141,12683.859008719992,82.15260488999775,52978.395840000005 2025-06-01,06:09:03.000,152,11010651,12805,0,1748758142,12685.381414779993,83.0125987499996,52978.40981424001 2025-06-01,06:09:04.000,152,11010655,12965,0,1748758143,12687.045283349995,83.77390479000314,52978.73820888 2025-06-01,06:09:05.000,152,11010632,12845,0,1748758144,12688.45317213999,84.28144215000066,52979.15044896 2025-06-01,06:09:06.000,152,11010633,12845,0,1748758145,12689.59160852999,85.1766816599993,52979.73037992001 2025-06-01,06:09:07.000,152,11010689,12765,0,1748758146,12691.087069349996,85.88864379000006,52980.37319496 2025-06-01,06:09:08.000,152,11010638,12725,0,1748758147,12693.390887369991,86.00847900000372,52981.16273952 2025-06-01,06:09:09.000,152,11010647,12685,0,1748758148,12695.661023839995,86.32568985000398,52982.015168160004 2025-06-01,06:09:10.000,152,11010645,12845,0,1748758149,12697.587608499998,86.54421287999867,52982.98637784001 2025-06-01,06:09:11.000,152,11010661,13045,0,1748758150,12699.40641219999,86.70634286999848,52983.95060040001 2025-06-01,06:09:12.000,152,11010659,12805,0,1748758151,12701.157852799988,86.46667244999844,52985.033604000004 2025-06-01,06:09:13.000,152,11010687,12765,0,1748758152,12702.249135019993,85.6701207599981,52986.14455608 2025-06-01,06:09:14.000,152,11010686,12925,0,1748758153,12702.040309409997,84.70438994999859,52987.213585440004 2025-06-01,06:09:15.000,152,11010671,12925,0,1748758154,12700.416858699995,83.75980653000443,52988.22671784 2025-06-01,06:09:16.000,152,11010630,12885,0,1748758155,12697.567399569998,83.06194266000239,52989.09312072 2025-06-01,06:09:17.000,152,11010636,12805,0,1748758156,12694.111672539999,82.13145749999967,52989.90362664 2025-06-01,06:09:18.000,152,11010672,12605,0,1748758157,12690.79067170999,80.96130192000419,52990.66522272 2025-06-01,06:09:19.000,152,11010667,12965,0,1748758158,12688.21066497999,79.93917807000253,52991.30105064001 2025-06-01,06:09:20.000,152,11010700,12685,0,1748758159,12686.03483684999,79.08623334000004,52991.82508464 2025-06-01,06:09:21.000,152,11010692,12805,0,1748758160,12684.566321269995,78.40951686000335,52992.23732472001 2025-06-01,06:09:22.000,152,11010642,12925,0,1748758161,12683.838799789992,77.88788123999984,52992.80328144 2025-06-01,06:09:23.000,152,11010637,12765,0,1748758162,12684.249714699989,77.47198257000127,52993.3832124 2025-06-01,06:09:24.000,152,11010645,12805,0,1748758163,12685.287106440002,77.4508351800032,52993.970130480004 2025-06-01,06:09:25.000,152,11010633,13285,0,1748758164,12686.782567259994,78.74787510000169,52994.52910008 2025-06-01,06:09:26.000,152,11010665,13045,0,1748758165,12688.675470369992,81.24326712000038,52995.10204392 2025-06-01,06:09:27.000,152,11010656,12965,0,1748758166,12690.251766909998,83.69636436000292,52995.68896200001 2025-06-01,06:09:28.000,152,11010701,13045,0,1748758167,12690.844562189995,85.99438073999772,52996.32478992 2025-06-01,06:09:29.000,152,11010667,12965,0,1748758168,12691.181377690002,87.96108801000082,52997.009527680006 2025-06-01,06:09:30.000,152,11010687,12805,0,1748758169,12691.679864629994,89.7374687699994,52997.68727832 2025-06-01,06:09:31.000,152,11010680,13085,0,1748758170,12692.191824189991,91.64073387000099,52998.39297744001 2025-06-01,06:09:32.000,152,11010663,12925,0,1748758171,12692.225505739996,93.19859160000487,52999.16156064001 2025-06-01,06:09:33.000,152,11010665,12725,0,1748758172,12691.80785451999,94.54497542999889,53000.02097640001 2025-06-01,06:09:34.000,152,11010650,12925,0,1748758173,12691.302631270002,95.77152405000379,53000.71270128 2025-06-01,06:09:35.000,152,11010654,13085,0,1748758174,12691.322840200002,96.15922619999765,53001.48827160001 2025-06-01,06:09:36.000,152,11010623,12845,0,1748758175,12691.632710459999,95.80676970000059,53002.12409952 2025-06-01,06:09:37.000,152,11010629,12925,0,1748758176,12691.91563548,94.6718597700019,53002.711017600006 2025-06-01,06:09:38.000,152,11010660,12605,0,1748758177,12692.17835157,93.39596724000148,53003.33287128001 2025-06-01,06:09:39.000,152,11010688,12605,0,1748758178,12692.609475409998,92.2963029599996,53003.83594392001 2025-06-01,06:09:40.000,152,11010604,12925,0,1748758179,12692.764410539989,91.61253735000355,53004.34600368 2025-06-01,06:09:41.000,152,11010692,12765,0,1748758180,12692.636420649993,91.5208986600046,53004.71632104001 2025-06-01,06:09:42.000,152,11010691,12925,0,1748758181,12692.360231940002,91.30237563000264,53005.09362552 2025-06-01,06:09:43.000,152,11010693,12845,0,1748758182,12692.17835157,90.72434697000426,53005.442981520006 2025-06-01,06:09:44.000,152,11010663,12845,0,1748758183,12692.252450979991,90.53402045999974,53005.73644056 2025-06-01,06:09:45.000,152,11010702,12725,0,1748758184,12692.319814080001,90.5410695899991,53006.0997708 2025-06-01,06:09:46.000,152,11010656,13005,0,1748758185,12692.393913489992,89.81500919999962,53006.4840624 2025-06-01,06:09:47.000,152,11010661,12925,0,1748758186,12692.104252159996,88.35583929000131,53006.833418400005 2025-06-01,06:09:48.000,152,11010652,13085,0,1748758187,12691.134223519992,86.34683724000206,53007.1478388 2025-06-01,06:09:49.000,152,11010641,12925,0,1748758188,12689.504036499995,84.46471952999855,53007.49020768 2025-06-01,06:09:50.000,152,11010662,12805,0,1748758189,12687.658287559992,83.04079527000431,53007.720782640004 2025-06-01,06:09:51.000,152,11010669,13045,0,1748758190,12685.435305259998,81.56047797000065,53007.909434880006 2025-06-01,06:09:52.000,152,11010640,12845,0,1748758191,12682.976552109998,79.98852197999804,53007.96533184 2025-06-01,06:09:53.000,152,11010596,12605,0,1748758192,12681.18469365,77.65525994999916,53007.937383360004 2025-06-01,06:09:54.000,152,11010641,12965,0,1748758193,12679.70270545,74.56069188000401,53007.82558944 2025-06-01,06:09:55.000,152,11010669,13045,0,1748758194,12678.146617839993,72.03005421000125,53007.65091144 2025-06-01,06:09:56.000,152,11010681,13085,0,1748758195,12677.13617133999,69.60515349000343,53007.406362240006 2025-06-01,06:09:57.000,152,11010660,12805,0,1748758196,12676.32107782999,67.54680753000139,53007.18976152001 2025-06-01,06:09:58.000,152,11010624,12885,0,1748758197,12674.812144389995,65.55190374000085,53006.94521232001 2025-06-01,06:09:59.000,152,11010729,12885,0,1748758198,12672.616107329995,63.49355777999881,53006.75656008001 2025-06-01,06:10:00.000,152,11010608,12965,0,1748758199,12670.11020001,61.92160179000348,53006.4840624 2025-06-01,06:10:01.000,152,11010665,13005,0,1748758200,12667.83332723,60.56816883000283,53006.17662912 2025-06-01,06:10:02.000,152,11010630,12885,0,1748758201,12665.839379470002,58.869328500004485,53005.81329888 2025-06-01,06:10:03.000,152,11010674,12725,0,1748758202,12664.357391270001,57.00130904999969,53005.53381408001 2025-06-01,06:10:04.000,152,11010650,12605,0,1748758203,12663.798277539994,55.182633509997686,53005.1914452 2025-06-01,06:10:05.000,152,11010672,13045,0,1748758204,12664.162038279996,53.392154490000394,53004.88401192001 2025-06-01,06:10:06.000,152,11010660,12965,0,1748758205,12664.552744259992,51.693314160002046,53004.62548848001 2025-06-01,06:10:07.000,152,11010677,13005,0,1748758206,12665.12533060999,50.15660382000351,53004.44382336 2025-06-01,06:10:08.000,152,11010702,12765,0,1748758207,12666.027996149998,48.930055199998606,53004.269145360005 2025-06-01,06:10:09.000,152,11010687,12965,0,1748758208,12666.667945599991,47.365148340002634,53004.14337720001 2025-06-01,06:10:10.000,152,11010674,12885,0,1748758209,12666.32439378999,46.04696102999878,53003.9686992 2025-06-01,06:10:11.000,152,11010680,13045,0,1748758210,12665.610344929992,44.771068499998364,53003.78004696 2025-06-01,06:10:12.000,152,11010649,12885,0,1748758211,12665.06470381999,43.87582898999972,53003.598381840005 2025-06-01,06:10:13.000,152,11010643,12925,0,1748758212,12665.199430019995,43.26255468000454,53003.430690960005 2025-06-01,06:10:14.000,152,11010670,12885,0,1748758213,12666.337866409995,42.28977473999839,53003.29793568 2025-06-01,06:10:15.000,152,11010702,12805,0,1748758214,12667.637974239995,41.627156520000426,53003.15120616 2025-06-01,06:10:16.000,152,11010712,12685,0,1748758215,12669.288370189992,41.408633489998465,53003.12325768 2025-06-01,06:10:17.000,152,11010631,13085,0,1748758216,12671.545034039991,41.2042087200025,53003.144219040005 2025-06-01,06:10:18.000,152,11010631,13045,0,1748758217,12673.693916929995,41.168963069998426,53003.28396144001 2025-06-01,06:10:19.000,152,11010664,12965,0,1748758218,12675.250004540001,41.57781261000491,53003.45165232001 2025-06-01,06:10:20.000,152,11010663,12765,0,1748758219,12676.657893329997,41.73289346999809,53003.8289568 2025-06-01,06:10:21.000,152,11010656,12765,0,1748758220,12677.776120789997,41.30994567000016,53004.25517112 2025-06-01,06:10:22.000,152,11010618,12645,0,1748758221,12678.200508319998,40.55568876000325,53004.772218000006 2025-06-01,06:10:23.000,152,11010636,12845,0,1748758222,12678.220717249998,39.44192622000264,53005.29625200001 2025-06-01,06:10:24.000,152,11010641,12965,0,1748758223,12678.153354149988,38.34931107000011,53005.88317008 2025-06-01,06:10:25.000,152,11010667,12885,0,1748758224,12678.126408909993,37.912265010003466,53006.44213968001 2025-06-01,06:10:26.000,152,11010637,13085,0,1748758225,12678.261135109999,37.693741980001505,53006.99412216001 2025-06-01,06:10:27.000,152,11010716,12685,0,1748758226,12678.261135109999,37.284892440002295,53007.49020768 2025-06-01,06:10:28.000,152,11010666,12805,0,1748758227,12677.702021379991,36.91833767999924,53007.95135760001 2025-06-01,06:10:29.000,152,11010654,12965,0,1748758228,12676.711783810002,37.242597659998864,53008.33564920001 2025-06-01,06:10:30.000,152,11010629,12805,0,1748758229,12675.438621219997,37.82062632000452,53008.629108240006 2025-06-01,06:10:31.000,152,11010674,13045,0,1748758230,12674.428174719993,38.25767238000117,53008.943528640004 2025-06-01,06:10:32.000,152,11010699,12725,0,1748758231,12673.45814607999,38.24357412000245,53009.21602632 2025-06-01,06:10:33.000,152,11010631,12765,0,1748758232,12672.333182309994,38.22947586000373,53009.46057552001 2025-06-01,06:10:34.000,152,11010664,12725,0,1748758233,12670.507642299992,38.40570411000226,53009.663202 2025-06-01,06:10:35.000,152,11010638,12805,0,1748758234,12667.74575519999,38.66652192000038,53009.74006032 2025-06-01,06:10:36.000,152,11010654,13005,0,1748758235,12664.552744259992,39.00488015999872,53009.87281560001 2025-06-01,06:10:37.000,152,11010607,12805,0,1748758236,12661.049863059998,39.23045232000004,53009.86582848 2025-06-01,06:10:38.000,152,11010658,13085,0,1748758237,12657.041758610001,39.24455057999876,53009.78897016 2025-06-01,06:10:39.000,152,11010638,12885,0,1748758238,12652.811355929989,39.49831926000479,53009.6981376 2025-06-01,06:10:40.000,152,11010681,13125,0,1748758239,12649.29500210999,39.76618620000227,53009.41166568001 2025-06-01,06:10:41.000,152,11010671,12845,0,1748758240,12646.654368589989,39.491270129998156,53009.09724528 2025-06-01,06:10:42.000,152,11010694,13005,0,1748758241,12644.653684519995,38.87799582000298,53008.83173472 2025-06-01,06:10:43.000,152,11010707,12805,0,1748758242,12642.619318899997,38.40570411000226,53008.440456000004 2025-06-01,06:10:44.000,152,11010630,12765,0,1748758243,12640.935241399995,37.96160891999898,53008.11206136 2025-06-01,06:10:45.000,152,11010638,12765,0,1748758244,12639.385890099999,36.876042900003085,53007.839563680005 2025-06-01,06:10:46.000,152,11010681,12765,0,1748758245,12637.870220349992,34.66261608000059,53007.49020768 2025-06-01,06:10:47.000,152,11010628,12725,0,1748758246,12635.741546389989,32.611319249997905,53007.070980480006 2025-06-01,06:10:48.000,152,11010629,13005,0,1748758247,12632.871878329992,31.35657411000284,53006.70066312 2025-06-01,06:10:49.000,152,11010695,12765,0,1748758248,12629.84727513999,30.6587102400008,53006.169642 2025-06-01,06:10:50.000,152,11010636,12725,0,1748758249,12626.39828442,30.411990690001403,53005.73644056 2025-06-01,06:10:51.000,152,11010711,12925,0,1748758250,12622.464279379994,30.193467659999442,53005.2613164 2025-06-01,06:10:52.000,152,11010670,12845,0,1748758251,12618.759308879999,29.418063360004453,53004.75824376 2025-06-01,06:10:53.000,152,11010635,12965,0,1748758252,12615.869431890002,28.21971126000426,53004.29010672001 2025-06-01,06:10:54.000,152,11010642,12685,0,1748758253,12613.350051950001,27.338570010004332,53003.73113712 2025-06-01,06:10:55.000,152,11010676,13125,0,1748758254,12611.61882027999,26.993162639999355,53003.325884159996 2025-06-01,06:10:56.000,152,11010712,13045,0,1748758255,12610.60837378,27.14119437000045,53002.8158244 2025-06-01,06:10:57.000,152,11010650,12965,0,1748758256,12609.860643369997,28.036433879999095,53002.34768736001 2025-06-01,06:10:58.000,152,11010644,12925,0,1748758257,12609.106176649999,29.02331208000396,53001.90051168 2025-06-01,06:10:59.000,152,11010612,12845,0,1748758258,12608.297819449996,29.79871637999895,53001.537181440006 2025-06-01,06:11:00.000,152,11010655,12765,0,1748758259,12607.651133689993,29.84806029000174,53001.11795424 2025-06-01,06:11:01.000,152,11010655,13005,0,1748758260,12607.01118424,28.875280350002868,53000.69173992001 2025-06-01,06:11:02.000,152,11010708,13045,0,1748758261,12606.371234789993,26.94381873000384,53000.31443544001 2025-06-01,06:11:03.000,152,11010669,12805,0,1748758262,12605.73128534,25.329567959997803,52999.89520824 2025-06-01,06:11:04.000,152,11010646,12885,0,1748758263,12604.767993009991,24.561212790002173,52999.4620068 2025-06-01,06:11:05.000,152,11010692,12845,0,1748758264,12603.717128650002,24.286296719998063,52999.17553488 2025-06-01,06:11:06.000,152,11010684,12765,0,1748758265,12602.807726799998,24.19465802999912,52998.86111448 2025-06-01,06:11:07.000,152,11010645,13005,0,1748758266,12602.477647610001,23.898594570004207,52998.60957816001 2025-06-01,06:11:08.000,152,11010675,13125,0,1748758267,12602.699945840002,23.701218930000323,52998.3790032 2025-06-01,06:11:09.000,152,11010668,12805,0,1748758268,12603.18496015999,23.863348920000135,52998.162402480004 2025-06-01,06:11:10.000,152,11010628,12765,0,1748758269,12603.47462149,24.300394980004057,52998.02266008 2025-06-01,06:11:11.000,152,11010702,12765,0,1748758270,12603.036761339994,24.779735820004134,52997.91086616 2025-06-01,06:11:12.000,152,11010668,12605,0,1748758271,12602.524801779997,24.21580542000447,52997.79208512001 2025-06-01,06:11:13.000,152,11010704,13045,0,1748758272,12602.1340958,23.616629370000737,52997.659329840004 2025-06-01,06:11:14.000,152,11010681,12965,0,1748758273,12602.07346901,23.517941550002433,52997.53356168001 2025-06-01,06:11:15.000,152,11010635,12845,0,1748758274,12602.3361851,23.391057209999417,52997.344909440006 2025-06-01,06:11:16.000,152,11010657,12765,0,1748758275,12602.289030929991,23.496794160004356,52997.17023144001 2025-06-01,06:11:17.000,152,11010631,12725,0,1748758276,12601.669290409998,24.21580542000447,52997.03747616 2025-06-01,06:11:18.000,152,11010666,13005,0,1748758277,12601.137121920001,24.913669289999234,52996.841836800006 2025-06-01,06:11:19.000,152,11010633,12725,0,1748758278,12600.62516235999,24.948914940003306,52996.59030048 2025-06-01,06:11:20.000,152,11010644,13125,0,1748758279,12599.76965098999,24.786784950003494,52996.33177704001 2025-06-01,06:11:21.000,152,11010707,12765,0,1748758280,12598.759204490001,24.58940930999961,52996.01735664 2025-06-01,06:11:22.000,152,11010642,12885,0,1748758281,12598.051891939998,24.46252497000387,52995.668000640006 2025-06-01,06:11:23.000,152,11010621,12965,0,1748758282,12597.492778209991,24.892521900001157,52995.31864464 2025-06-01,06:11:24.000,152,11010644,13045,0,1748758283,12597.620768100001,25.125143190001836,52994.948327280006 2025-06-01,06:11:25.000,152,11010683,12885,0,1748758284,12598.37523482,24.561212790002173,52994.60595840001 2025-06-01,06:11:26.000,152,11010659,12845,0,1748758285,12599.109492609998,23.48974502999772,52994.256602400004 2025-06-01,06:11:27.000,152,11010613,12965,0,1748758286,12599.271164049998,22.813028550001036,52994.03301456001 2025-06-01,06:11:28.000,152,11010644,13045,0,1748758287,12598.59753305,22.347785969999677,52993.71160704 2025-06-01,06:11:29.000,152,11010683,12845,0,1748758288,12597.432151419991,21.649922100004915,52993.34128968001 2025-06-01,06:11:30.000,152,11010626,12845,0,1748758289,12596.421704920002,20.853370410004572,52992.92206248 2025-06-01,06:11:31.000,152,11010644,12805,0,1748758290,12594.85214468999,20.59255259999918,52992.38405424001 2025-06-01,06:11:32.000,152,11010669,13005,0,1748758291,12592.54159036,20.782879110003705,52991.82508464 2025-06-01,06:11:33.000,152,11010655,13125,0,1748758292,12589.483305619993,20.620749120003893,52991.12637264 2025-06-01,06:11:34.000,152,11010658,12805,0,1748758293,12586.209458959995,20.092064370001026,52990.32285384001 2025-06-01,06:11:35.000,152,11010700,12805,0,1748758294,12582.949084920001,19.96518002999801,52989.512347920005 2025-06-01,06:11:36.000,152,11010677,12765,0,1748758295,12579.358631689996,20.134359150004457,52988.75075184 2025-06-01,06:11:37.000,152,11010705,12765,0,1748758296,12575.889432039992,19.711411349999253,52987.99614288001 2025-06-01,06:11:38.000,152,11010689,13085,0,1748758297,12573.302688999996,18.28043795999838,52987.32537936001 2025-06-01,06:11:39.000,152,11010669,12965,0,1748758298,12572.144043679997,16.25028852000105,52986.70352568001 2025-06-01,06:11:40.000,152,11010629,12725,0,1748758299,12571.88806389999,14.234237340002437,52986.16551744 2025-06-01,06:11:41.000,152,11010721,12965,0,1748758300,12571.281795999988,13.035885240002244,52985.76026448 2025-06-01,06:11:42.000,152,11010671,12765,0,1748758301,12570.58795606999,12.507200489999377,52985.487766800004 2025-06-01,06:11:43.000,152,11010636,12845,0,1748758302,12569.887379829997,11.294750130000466,52985.25719184 2025-06-01,06:11:44.000,152,11010698,12925,0,1748758303,12569.1935399,9.194109390002268,52985.11744944 2025-06-01,06:11:45.000,152,11010738,12805,0,1748758304,12567.879959449994,6.896093010000186,52984.92181008 2025-06-01,06:11:46.000,152,11010706,12965,0,1748758305,12566.027474199997,5.655446130003838,52984.8239904 2025-06-01,06:11:47.000,152,11010703,13085,0,1748758306,12564.32992407999,5.2959405000001425,52984.670273760006 2025-06-01,06:11:48.000,152,11010679,13405,0,1748758307,12562.26187691,5.563807440004894,52984.53751848 2025-06-01,06:11:49.000,152,11010697,12885,0,1748758308,12560.160148189992,5.535610920000181,52984.35585336001 2025-06-01,06:11:50.000,152,11010680,12845,0,1748758309,12558.637742129991,4.583978369999386,52984.195149600004 2025-06-01,06:11:51.000,152,11010682,13045,0,1748758310,12557.822648619993,3.653493210003944,52984.13925264001 2025-06-01,06:11:52.000,152,11010684,12645,0,1748758311,12556.536013409997,3.1389067199997953,52984.027458720004 2025-06-01,06:11:53.000,152,11010662,12925,0,1748758312,12555.040552589991,3.1882506300025852,52983.86675496 2025-06-01,06:11:54.000,152,11010674,13205,0,1748758313,12554.326503729993,3.117759330001718,52983.643167120004 2025-06-01,06:11:55.000,152,11010740,13045,0,1748758314,12554.151359670002,3.0402189000014914,52983.3916308 2025-06-01,06:11:56.000,152,11010752,12885,0,1748758315,12554.137887049998,2.6172711000035633,52983.2169528 2025-06-01,06:11:57.000,152,11010672,12725,0,1748758316,12554.218722769998,1.60219638000126,52983.0073392 2025-06-01,06:11:58.000,152,11010629,12845,0,1748758317,12554.319767419998,0.002043870001216419,52982.93048088 2025-06-01,06:11:59.000,152,11010688,12925,0,1748758318,12554.434284689989,-1.8377790599988657,52982.91650664001 2025-06-01,06:12:00.000,152,11010737,12725,0,1748758319,12554.508384099994,-3.635307209995517,52982.90951952 2025-06-01,06:12:01.000,152,11010653,13005,0,1748758320,12553.942534059992,-5.214312329997483,52982.95842936 2025-06-01,06:12:02.000,152,11010670,12925,0,1748758321,12552.554854199996,-6.595941809995566,52982.94445512001 2025-06-01,06:12:03.000,152,11010700,12965,0,1748758322,12550.688896329993,-7.364296979998471,52982.91650664001 2025-06-01,06:12:04.000,152,11010680,12925,0,1748758323,12549.334898020003,-7.5898691399997915,52982.874583920006 2025-06-01,06:12:05.000,152,11010693,12885,0,1748758324,12547.927009229992,-7.575770880001073,52982.804712720004 2025-06-01,06:12:06.000,152,11010695,12605,0,1748758325,12545.25269416,-7.9564238999955705,52982.706893040006 2025-06-01,06:12:07.000,152,11010669,12765,0,1748758326,12541.55445997,453.09897287999775,52982.490292320006 2025-06-01,06:12:08.000,152,11010614,12965,0,1748758327,12537.950534119991,-9.923131169998669,52982.21080752 2025-06-01,06:12:09.000,152,11010683,13165,0,1748758328,12534.508279709997,-11.621971499997017,52981.77760608 2025-06-01,06:12:10.000,152,11010688,12725,0,1748758329,12530.506911569995,-13.546383989996684,52981.19068800001 2025-06-01,06:12:11.000,152,11010697,12805,0,1748758330,12526.77499582999,-15.59063169000001,52980.42909192001 2025-06-01,06:12:12.000,152,11010636,12805,0,1748758331,12524.21519802999,-18.001434149999113,52979.61159888001 2025-06-01,06:12:13.000,152,11010696,12925,0,1748758332,12522.288613370001,-19.98223968000093,52978.82205432001 2025-06-01,06:12:14.000,152,11010692,12925,0,1748758333,12520.483282289999,-21.046658309998747,52978.19321352 2025-06-01,06:12:15.000,152,11010717,13085,0,1748758334,12518.48259821999,440.0298858599999,52977.508475760005 2025-06-01,06:12:16.000,152,11010656,12765,0,1748758335,12516.084471859991,-21.66698175000056,52976.718931200005 2025-06-01,06:12:17.000,152,11010715,12805,0,1748758336,12514.157887199988,-21.596490449999692,52975.90143816001 2025-06-01,06:12:18.000,152,11010648,12765,0,1748758337,12513.497728819995,-21.074854829996184,52975.209713280005 2025-06-01,06:12:19.000,152,11010670,12765,0,1748758338,12513.62571870999,-21.01846179000131,52974.67170504 2025-06-01,06:12:20.000,152,11010681,12885,0,1748758339,12513.982743139997,-21.37091828999837,52974.154658160005 2025-06-01,06:12:21.000,152,11010682,12765,0,1748758340,12513.807599079992,-21.349770900000294,52973.79132792001 2025-06-01,06:12:22.000,152,11010721,12925,0,1748758341,12513.32258475999,-21.356820029999653,52973.414023440004 2025-06-01,06:12:23.000,152,11010604,12645,0,1748758342,12513.053132359993,440.43873539999913,52973.10659016 2025-06-01,06:12:24.000,152,11010703,12885,0,1748758343,12513.34953,-20.680103549995692,52972.75723416001 2025-06-01,06:12:25.000,152,11010698,12845,0,1748758344,12514.52164793999,-19.918797509999422,52972.596530400006 2025-06-01,06:12:26.000,152,11010670,12765,0,1748758345,12516.454968910002,-19.545193619997008,52972.35198120001 2025-06-01,06:12:27.000,152,11010686,13045,0,1748758346,12518.4691256,-19.17158973000187,52972.21922592 2025-06-01,06:12:28.000,152,11010642,12965,0,1748758347,12519.50651734,-18.685199759995157,52972.093457760006 2025-06-01,06:12:29.000,152,11010665,12685,0,1748758348,12519.796178669996,-18.234055439999793,52972.06550928001 2025-06-01,06:12:30.000,152,11010667,12925,0,1748758349,12520.025213209992,-17.867500679996738,52972.044547920006 2025-06-01,06:12:31.000,152,11010687,12805,0,1748758350,12520.099312619997,-17.176685940001335,52971.89083128 2025-06-01,06:12:32.000,152,11010668,12965,0,1748758351,12519.7490245,-16.40833076999843,52971.76506312 2025-06-01,06:12:33.000,152,11010662,12885,0,1748758352,12519.055184569988,-15.928989929998352,52971.59737224 2025-06-01,06:12:34.000,152,11010644,12765,0,1748758353,12517.950429729994,-15.470796479996352,52971.40872 2025-06-01,06:12:35.000,152,11010681,12845,0,1748758354,12516.973664779995,-14.815227389997744,52971.24801624001 2025-06-01,06:12:36.000,152,11010690,12725,0,1748758355,12515.88911887,-14.053921350001474,52970.98949280001 2025-06-01,06:12:37.000,152,11010659,12805,0,1748758356,12514.46102114999,-13.659170070000982,52970.66109816 2025-06-01,06:12:38.000,152,11010668,12845,0,1748758357,12512.851043059993,-13.715563109995855,52970.35366488 2025-06-01,06:12:39.000,152,11010682,12765,0,1748758358,12511.220856039996,-13.616875289997552,52970.032257360006 2025-06-01,06:12:40.000,152,11010670,13085,0,1748758359,12509.66476842999,-13.327860960001999,52969.696875600006 2025-06-01,06:12:41.000,152,11010688,12965,0,1748758360,12507.583248639996,-12.827372729996569,52969.23572568001 2025-06-01,06:12:42.000,152,11010676,12765,0,1748758361,12505.164913349996,-12.432621449996077,52968.66278184001 2025-06-01,06:12:43.000,152,11010692,12965,0,1748758362,12503.197910829993,-12.439670579995436,52968.15970920001 2025-06-01,06:12:44.000,152,11010719,13125,0,1748758363,12501.830439899997,-12.496063619997585,52967.59375248 2025-06-01,06:12:45.000,152,11010664,12605,0,1748758364,12499.93080047999,-11.699511929997243,52967.062731360005 2025-06-01,06:12:46.000,152,11010689,12725,0,1748758365,12497.43162946999,-10.282636799995089,52966.42690344 2025-06-01,06:12:47.000,152,11010676,12805,0,1748758366,12495.148020379995,-9.28166033999878,52965.888895200005 2025-06-01,06:12:48.000,152,11010691,12885,0,1748758367,12492.75663032999,-8.908056449996366,52965.24608016 2025-06-01,06:12:49.000,152,11010650,12845,0,1748758368,12490.270931939995,-8.816417759997421,52964.58929088001 2025-06-01,06:12:50.000,152,11010660,12965,0,1748758369,12487.81891509999,-8.527403430001868,52964.02333416 2025-06-01,06:12:51.000,152,11010653,12965,0,1748758370,12485.286062539999,-8.478059519999078,52963.443403200006 2025-06-01,06:12:52.000,152,11010646,13045,0,1748758371,12483.514413010002,-8.675435159995686,52962.85648512 2025-06-01,06:12:53.000,152,11010631,13125,0,1748758372,12482.834045699994,-8.781172110000625,52962.35341248 2025-06-01,06:12:54.000,152,11010660,12965,0,1748758373,12482.436603410002,-8.562649079998664,52961.82937848 2025-06-01,06:12:55.000,152,11010626,13085,0,1748758374,12481.64171882999,-8.506256039996515,52961.36822856 2025-06-01,06:12:56.000,152,11010679,12965,0,1748758375,12480.54370029999,453.52192068000295,52960.8931044 2025-06-01,06:12:57.000,152,11010633,12725,0,1748758376,12479.755552030001,-8.019866069997079,52960.404006000004 2025-06-01,06:12:58.000,152,11010599,13085,0,1748758377,12479.51304487,-8.153799539999454,52959.879972 2025-06-01,06:12:59.000,152,11010677,12965,0,1748758378,12479.38505497999,-8.428715609996289,52959.418822080006 2025-06-01,06:13:00.000,152,11010660,13125,0,1748758379,12479.44568176999,-8.788221239999984,52959.00658200001 2025-06-01,06:13:01.000,152,11010640,12885,0,1748758380,12479.135811509994,-8.562649079998664,52958.62229040001 2025-06-01,06:13:02.000,152,11010678,13125,0,1748758381,12477.485415559997,-7.237412639995455,52958.30787 2025-06-01,06:13:03.000,152,11010660,13085,0,1748758382,12474.966035619997,-5.69365316999756,52957.89562992 2025-06-01,06:13:04.000,152,11010634,13005,0,1748758383,12473.32911228999,-4.805462789998273,52957.37858304001 2025-06-01,06:13:05.000,152,11010647,12925,0,1748758384,12472.844097970003,-4.100549789996876,52956.95935584 2025-06-01,06:13:06.000,152,11010667,13205,0,1748758385,12472.574645569992,-3.311047229995893,52956.60999984001 2025-06-01,06:13:07.000,152,11010671,12885,0,1748758386,12472.615063429992,-3.064327679996495,52956.22570824001 2025-06-01,06:13:08.000,152,11010658,13085,0,1748758387,12472.540964020001,-2.7189203099987935,52955.91827496001 2025-06-01,06:13:09.000,152,11010738,13005,0,1748758388,12472.01553184,-2.0915477399976226,52955.60385456001 2025-06-01,06:13:10.000,152,11010703,12965,0,1748758389,12470.944458549995,-0.7874586899997666,52955.26148568 2025-06-01,06:13:11.000,152,11010741,12845,0,1748758390,12470.317981719993,0.12892821000423282,52954.90514256 2025-06-01,06:13:12.000,152,11010693,12765,0,1748758391,12469.765604299995,0.6787603499979014,52954.555786560006 2025-06-01,06:13:13.000,152,11010659,12765,0,1748758392,12469.240172119993,1.136953799999901,52954.19245632001 2025-06-01,06:13:14.000,152,11010691,12845,0,1748758393,12469.354689389998,1.707933329998923,52953.92694576001 2025-06-01,06:13:15.000,152,11010678,13125,0,1748758394,12470.573961499998,2.6172711000035633,52953.63348672 2025-06-01,06:13:16.000,152,11010657,13165,0,1748758395,12472.25130268999,3.5125106100022094,52953.47278296001 2025-06-01,06:13:17.000,152,11010723,12765,0,1748758396,12473.133759299999,4.513487069998519,52953.3470148 2025-06-01,06:13:18.000,152,11010675,12925,0,1748758397,12473.679400410001,5.436923100001877,52953.18631104001 2025-06-01,06:13:19.000,152,11010683,12605,0,1748758398,12474.400185579994,468.10657065000123,52953.15137544 2025-06-01,06:13:20.000,152,11010654,12965,0,1748758399,12475.87543747,6.698717370003578,52953.193298160004 2025-06-01,06:13:21.000,152,11010679,12685,0,1748758400,12476.535595849993,7.474121669998567,52953.23522088001 2025-06-01,06:13:22.000,152,11010681,13045,0,1748758401,12477.283326259996,8.327066400001058,52953.214259520006 2025-06-01,06:13:23.000,152,11010710,12765,0,1748758402,12478.32745430999,9.158863739998196,52953.24919512 2025-06-01,06:13:24.000,152,11010710,12765,0,1748758403,12478.569961469992,10.364264969997748,52953.193298160004 2025-06-01,06:13:25.000,152,11010686,12885,0,1748758404,12478.199464419995,11.506224030003068,52953.13041408 2025-06-01,06:13:26.000,152,11010663,12805,0,1748758405,12476.562541089988,12.563593530001526,52953.07451712 2025-06-01,06:13:27.000,152,11010628,13365,0,1748758406,12473.679400410001,13.783093019999797,52952.98368456 2025-06-01,06:13:28.000,152,11010714,13045,0,1748758407,12470.78952341999,15.397343789998558,52952.7880452 2025-06-01,06:13:29.000,152,11010659,12685,0,1748758408,12468.209516689989,17.05388934000075,52952.5784316 2025-06-01,06:13:30.000,152,11010693,12965,0,1748758409,12464.565172979994,19.18272660000366,52952.23606272 2025-06-01,06:13:31.000,152,11010643,12765,0,1748758410,12461.1431275,21.607627320001484,52951.85875824 2025-06-01,06:13:32.000,152,11010697,12885,0,1748758411,12458.057897519997,23.454499380000925,52951.46049240001 2025-06-01,06:13:33.000,152,11010642,12765,0,1748758412,12454.245146059991,25.27317492000293,52950.971394 2025-06-01,06:13:34.000,152,11010675,12845,0,1748758413,12450.903936299997,26.823983520000183,52950.44037288 2025-06-01,06:13:35.000,152,11010710,12765,0,1748758414,12448.526018869998,27.261029580004106,52949.96524872 2025-06-01,06:13:36.000,152,11010697,12645,0,1748758415,12445.69676867,28.198563869998907,52949.41326624 2025-06-01,06:13:37.000,152,11010629,12765,0,1748758416,12442.719319649994,29.02331208000396,52948.95910344 2025-06-01,06:13:38.000,152,11010662,12725,0,1748758417,12440.604118309995,29.136098160000984,52948.65167016 2025-06-01,06:13:39.000,152,11010702,12885,0,1748758418,12439.101921179994,29.16429467999842,52948.37218536001 2025-06-01,06:13:40.000,152,11010641,13005,0,1748758419,12438.13189253999,28.847083829998155,52948.35821112 2025-06-01,06:13:41.000,152,11010712,12925,0,1748758420,12435.53841319,28.508725589999813,52948.42109520001 2025-06-01,06:13:42.000,152,11010732,12685,0,1748758421,12432.331929629996,28.22676039000362,52948.71455424 2025-06-01,06:13:43.000,152,11010707,13205,0,1748758422,12430.115683639997,27.76856694000162,52949.09185872001 2025-06-01,06:13:44.000,152,11010702,13045,0,1748758423,12429.051346660002,27.747419550003542,52949.51807304001 2025-06-01,06:13:45.000,152,11010693,12965,0,1748758424,12428.370979349995,28.39593951000279,52949.979222960006 2025-06-01,06:13:46.000,152,11010684,12805,0,1748758425,12427.663666799992,29.354621190002945,52950.57312816001 2025-06-01,06:13:47.000,152,11010698,12925,0,1748758426,12427.576094769996,30.193467659999442,52951.19498184001 2025-06-01,06:13:48.000,152,11010680,12885,0,1748758427,12428.33729779999,31.07460890999937,52951.91465520001 2025-06-01,06:13:49.000,152,11010671,12965,0,1748758428,12428.896411529997,32.10378189000039,52952.60638008 2025-06-01,06:13:50.000,152,11010706,12925,0,1748758429,12429.630669319995,32.49853317000088,52953.32605344001 2025-06-01,06:13:51.000,152,11010645,12845,0,1748758430,12430.041584229992,32.17427319000126,52954.10861088 2025-06-01,06:13:52.000,152,11010641,12885,0,1748758431,12429.468997879994,32.209518839998054,52954.87719408 2025-06-01,06:13:53.000,152,11010646,12885,0,1748758432,12428.822312119992,32.477385780002805,52955.56891896 2025-06-01,06:13:54.000,152,11010648,12725,0,1748758433,12428.734740089996,32.082634500002314,52956.19775976 2025-06-01,06:13:55.000,152,11010643,12805,0,1748758434,12427.070871519994,32.251813620001485,52956.85454904001 2025-06-01,06:13:56.000,152,11010688,12645,0,1748758435,12422.26114617999,34.965728670002136,52957.42749288001 2025-06-01,06:13:57.000,152,11010665,12685,0,1748758436,12418.778473909995,38.30701629000396,52957.96550112 2025-06-01,06:13:58.000,152,11010697,12685,0,1748758437,12417.215649989994,41.52846870000212,52958.461586640005 2025-06-01,06:13:59.000,152,11010657,12925,0,1748758438,12416.959670210003,43.28370207000262,52959.013569120005 2025-06-01,06:14:00.000,152,11010687,12645,0,1748758439,12417.40426666999,43.29075120000198,52959.72625536001 2025-06-01,06:14:01.000,152,11010689,12925,0,1748758440,12417.377321429994,43.0228842600045,52960.44592872001 2025-06-01,06:14:02.000,152,11010741,12685,0,1748758441,12415.430527839992,44.26353114000085,52961.13765360001 2025-06-01,06:14:03.000,152,11010672,12845,0,1748758442,12414.177574180001,44.78516676000436,52961.80841712001 2025-06-01,06:14:04.000,152,11010676,12685,0,1748758443,12413.119973510002,45.51827628000319,52962.51411624 2025-06-01,06:14:05.000,152,11010672,12725,0,1748758444,12412.783158009996,45.59581671000342,52963.24776384001 2025-06-01,06:14:06.000,152,11010674,12765,0,1748758445,12413.167127679997,45.856634520001535,52964.044295520005 2025-06-01,06:14:07.000,152,11010670,12885,0,1748758446,12414.244937279997,46.78711968000425,52964.763968880005 2025-06-01,06:14:08.000,152,11010651,12885,0,1748758447,12415.753870719993,48.05596307999804,52965.54652632001 2025-06-01,06:14:09.000,152,11010652,12565,0,1748758448,12417.38405773999,49.677262980003434,52966.32908376 2025-06-01,06:14:10.000,152,11010672,12805,0,1748758449,12419.122025719997,50.59364988000016,52967.230422240005 2025-06-01,06:14:11.000,152,11010695,12925,0,1748758450,12421.21028182,50.072014260003925,52968.09682512 2025-06-01,06:14:12.000,152,11010692,12965,0,1748758451,12422.954986110002,49.07103780000034,52969.06803480001 2025-06-01,06:14:13.000,152,11010637,12605,0,1748758452,12423.453473049994,48.746777820000716,52969.8715536 2025-06-01,06:14:14.000,152,11010651,12965,0,1748758453,12423.52757246,48.91595693999989,52970.61917544 2025-06-01,06:14:15.000,152,11010623,12645,0,1748758454,12423.42652781,49.65611558999808,52971.373784400006 2025-06-01,06:14:16.000,152,11010679,12925,0,1748758455,12423.46020935999,50.079063390003284,52972.08647064001 2025-06-01,06:14:17.000,152,11010684,13165,0,1748758456,12423.891333200001,50.28348815999925,52972.73627280001 2025-06-01,06:14:18.000,152,11010653,12845,0,1748758457,12424.814207669995,50.706435960004455,52973.35113936 2025-06-01,06:14:19.000,152,11010654,12885,0,1748758458,12425.582147009998,51.55938068999967,52973.9240832 2025-06-01,06:14:20.000,152,11010676,12965,0,1748758459,12426.302932179991,52.560357150003256,52974.47606568 2025-06-01,06:14:21.000,152,11010663,12765,0,1748758460,12425.96611668,54.63280137000402,52975.09791936 2025-06-01,06:14:22.000,152,11010663,12885,0,1748758461,12425.743818449999,56.35278909000044,52975.68483744001 2025-06-01,06:14:23.000,152,11010634,12725,0,1748758462,12426.10757919,56.84622818999924,52976.299704 2025-06-01,06:14:24.000,152,11010655,12725,0,1748758463,12426.302932179991,56.056725629998255,52977.005403120005 2025-06-01,06:14:25.000,152,11010658,12805,0,1748758464,12426.336613729996,54.61870310999802,52977.73905072001 2025-06-01,06:14:26.000,152,11010627,12805,0,1748758465,12426.491548860002,52.50396411000111,52978.38186576 2025-06-01,06:14:27.000,152,11010625,13085,0,1748758466,12426.761001259998,50.96725377000257,52978.98974520001 2025-06-01,06:14:28.000,152,11010662,12965,0,1748758467,12426.397240519997,50.072014260003925,52979.5487148 2025-06-01,06:14:29.000,152,11010661,12805,0,1748758468,12426.2490417,49.677262980003434,52980.0378132 2025-06-01,06:14:30.000,152,11010672,12765,0,1748758469,12425.332903540002,50.14955469000415,52980.53389872 2025-06-01,06:14:31.000,152,11010657,12925,0,1748758470,12424.120367739997,50.1284072999988,52981.05793272 2025-06-01,06:14:32.000,152,11010656,12885,0,1748758471,12422.234200939994,50.72758335000253,52981.56799248 2025-06-01,06:14:33.000,152,11010693,12685,0,1748758472,12420.186362699991,51.242169839999406,52982.04311664 2025-06-01,06:14:34.000,152,11010675,12765,0,1748758473,12418.495548889994,51.18577680000453,52982.52522792 2025-06-01,06:14:35.000,152,11010658,13045,0,1748758474,12416.49486482,50.93905724999786,52982.972403600004 2025-06-01,06:14:36.000,152,11010674,12965,0,1748758475,12414.608698019998,50.607748139998876,52983.31477248 2025-06-01,06:14:37.000,152,11010631,12805,0,1748758476,12413.544361039989,49.94512992000091,52983.55932168 2025-06-01,06:14:38.000,152,11010707,13045,0,1748758477,12413.456789009993,49.042841280002904,52983.8457936 2025-06-01,06:14:39.000,152,11010671,12685,0,1748758478,12413.018928860001,48.56350044000283,52984.048420080006 2025-06-01,06:14:40.000,152,11010682,12885,0,1748758479,12412.163417489988,47.893833089998225,52984.195149600004 2025-06-01,06:14:41.000,152,11010671,12885,0,1748758480,12411.752502579991,47.80924352999864,52984.29296928 2025-06-01,06:14:42.000,152,11010616,13165,0,1748758481,12411.36853290999,48.45071435999853,52984.383801840006 2025-06-01,06:14:43.000,152,11010666,13005,0,1748758482,12410.809419179997,49.804147319999174,52984.30694352001 2025-06-01,06:14:44.000,152,11010647,13005,0,1748758483,12409.852863159998,50.833320300000196,52984.383801840006 2025-06-01,06:14:45.000,152,11010655,12845,0,1748758484,12408.559491639993,51.26331723000476,52984.432711680005 2025-06-01,06:14:46.000,152,11010613,13005,0,1748758485,12407.407582629989,51.354955920003704,52984.45367304001 2025-06-01,06:14:47.000,152,11010656,13045,0,1748758486,12405.2991176,51.77790372000163,52984.481621520004 2025-06-01,06:14:48.000,152,11010627,12925,0,1748758487,12403.426423420002,52.285441079999146,52984.41873744 2025-06-01,06:14:49.000,152,11010659,12885,0,1748758488,12402.87404599999,52.151507610004046,52984.41873744 2025-06-01,06:14:50.000,152,11010672,12885,0,1748758489,12403.433159729997,51.531184170002234,52984.34886624 2025-06-01,06:14:51.000,152,11010669,12885,0,1748758490,12404.369506819996,50.96725377000257,52984.28598216001 2025-06-01,06:14:52.000,152,11010696,12805,0,1748758491,12404.07984549,50.91790985999978,52984.40476320001 2025-06-01,06:14:53.000,152,11010633,12885,0,1748758492,12403.109816849996,50.62889553000423,52984.60738968 2025-06-01,06:14:54.000,152,11010633,12885,0,1748758493,12401.937698909991,50.45971640999778,52984.90084872 2025-06-01,06:14:55.000,152,11010646,12925,0,1748758494,12400.206467239994,51.122334630003024,52985.08251384 2025-06-01,06:14:56.000,152,11010663,12965,0,1748758495,12398.300091509991,52.919862779999676,52985.18732064 2025-06-01,06:14:57.000,152,11010686,12965,0,1748758496,12396.993247369996,54.703292670004885,52985.3480244 2025-06-01,06:14:58.000,152,11010672,12925,0,1748758497,12396.65643186999,55.683121740003116,52985.52968952001 2025-06-01,06:14:59.000,152,11010657,12685,0,1748758498,12397.404162279992,55.5562374000001,52985.69039328 2025-06-01,06:15:00.000,152,11010669,12765,0,1748758499,12398.434817709996,55.231977420000476,52986.01878792 2025-06-01,06:15:01.000,152,11010655,13045,0,1748758500,12399.788816020002,54.710341800004244,52986.31224696 2025-06-01,06:15:02.000,152,11010641,12845,0,1748758501,12400.60390953,54.32263965000311,52986.682564320006 2025-06-01,06:15:03.000,152,11010659,13005,0,1748758502,12400.219939859999,54.068870970004355,52987.08083016 2025-06-01,06:15:04.000,152,11010688,12965,0,1748758503,12397.222281909992,54.79493136000383,52987.35332784001 2025-06-01,06:15:05.000,152,11010647,12525,0,1748758504,12393.854126910002,56.507869950000895,52987.618838400005 2025-06-01,06:15:06.000,152,11010685,12965,0,1748758505,12391.388637449993,58.28425070999947,52987.884348960004 2025-06-01,06:15:07.000,152,11010642,12765,0,1748758506,12389.79213198,60.20866319999914,52988.240692080006 2025-06-01,06:15:08.000,152,11010653,12765,0,1748758507,12388.801894409997,61.41406442999869,52988.701842 2025-06-01,06:15:09.000,152,11010678,12925,0,1748758508,12387.818393150003,62.08373178000329,52989.09312072 2025-06-01,06:15:10.000,152,11010670,12685,0,1748758509,12387.481577649996,62.78864478000469,52989.57523200001 2025-06-01,06:15:11.000,152,11010642,12965,0,1748758510,12387.946383039998,63.13405215000239,52990.134201600005 2025-06-01,06:15:12.000,152,11010622,12845,0,1748758511,12388.175417579994,62.816841300002125,52990.867849199996 2025-06-01,06:15:13.000,152,11010602,12965,0,1748758512,12387.360324069996,62.61946565999824,52991.65040664 2025-06-01,06:15:14.000,152,11010672,12965,0,1748758513,12385.541520369989,63.33847691999836,52992.38405424001 2025-06-01,06:15:15.000,152,11010652,12685,0,1748758514,12383.49368213,63.95880036000017,52993.23648288 2025-06-01,06:15:16.000,152,11010657,12885,0,1748758515,12381.01472005,64.57912380000198,52993.991091840006 2025-06-01,06:15:17.000,152,11010650,12685,0,1748758516,12379.485577679989,65.72813198999938,52994.68281672001 2025-06-01,06:15:18.000,152,11010676,12565,0,1748758517,12379.067926459997,67.40582492999965,52995.479348400004 2025-06-01,06:15:19.000,152,11010635,12805,0,1748758518,12379.512522919998,68.82974919000117,52996.2479316 2025-06-01,06:15:20.000,152,11010642,12725,0,1748758519,12380.529705729998,69.37958133000211,52997.14927008001 2025-06-01,06:15:21.000,152,11010669,13085,0,1748758520,12379.943646759995,70.2677717100014,52998.113492640005 2025-06-01,06:15:22.000,152,11010675,12605,0,1748758521,12377.814972799992,71.5648116299999,52999.05675384 2025-06-01,06:15:23.000,152,11010652,12845,0,1748758522,12374.332300529997,72.3684124499996,52999.76245296001 2025-06-01,06:15:24.000,152,11010626,13085,0,1748758523,12372.142999779993,72.50234592000197,53000.43321648001 2025-06-01,06:15:25.000,152,11010659,12885,0,1748758524,12371.4828414,72.10759464000148,53000.99218608 2025-06-01,06:15:26.000,152,11010669,12885,0,1748758525,12371.705139630001,71.57186075999925,53001.78871776 2025-06-01,06:15:27.000,152,11010639,13205,0,1748758526,12372.291198599989,71.20530600000347,53002.424545680005 2025-06-01,06:15:28.000,152,11010671,12885,0,1748758527,12372.54044207,71.05022514000302,53003.12325768 2025-06-01,06:15:29.000,152,11010618,13045,0,1748758528,12371.408741989995,71.29694469000242,53003.75908560001 2025-06-01,06:15:30.000,152,11010664,12765,0,1748758529,12370.802474089993,71.37448512000265,53004.38093928001 2025-06-01,06:15:31.000,152,11010685,12765,0,1748758530,12371.071926489989,70.95858645000408,53004.86305056001 2025-06-01,06:15:32.000,152,11010653,13045,0,1748758531,12371.31443364999,70.19728041000053,53005.442981520006 2025-06-01,06:15:33.000,152,11010603,12925,0,1748758532,12370.378086559991,69.26679524999781,53005.96701552001 2025-06-01,06:15:34.000,152,11010635,12925,0,1748758533,12369.01735193999,68.7592578900003,53006.4141912 2025-06-01,06:15:35.000,152,11010658,13085,0,1748758534,12367.272647649988,69.47826915000041,53006.882328240004 2025-06-01,06:15:36.000,152,11010656,12765,0,1748758535,12365.837813619997,70.93743905999872,53007.44828496001 2025-06-01,06:15:37.000,152,11010652,12805,0,1748758536,12365.18439155,72.81955677000224,53008.00026744001 2025-06-01,06:15:38.000,152,11010663,13045,0,1748758537,12363.85733847999,74.06020364999858,53008.5452628 2025-06-01,06:15:39.000,152,11010679,13005,0,1748758538,12362.092425260002,74.63823231000424,53008.97147712 2025-06-01,06:15:40.000,152,11010644,13285,0,1748758539,12359.12844886,75.60396312000375,53009.42563992 2025-06-01,06:15:41.000,152,11010688,12765,0,1748758540,12356.528233199999,76.35822003000067,53009.9077512 2025-06-01,06:15:42.000,152,11010660,13045,0,1748758541,12354.59491223,75.90002657999867,53010.2920428 2025-06-01,06:15:43.000,152,11010658,12925,0,1748758542,12353.04556092999,75.63215964000119,53010.55755336 2025-06-01,06:15:44.000,152,11010631,12925,0,1748758543,12351.031404239991,76.16789352000342,53010.94883208001 2025-06-01,06:15:45.000,152,11010632,12645,0,1748758544,12348.592860019991,77.3028034500021,53011.30517520001 2025-06-01,06:15:46.000,152,11010676,12885,0,1748758545,12346.699956909993,78.00066732000414,53011.63356984 2025-06-01,06:15:47.000,152,11010604,12845,0,1748758546,12345.514366349998,77.93722515000263,53012.0388228 2025-06-01,06:15:48.000,152,11010667,12805,0,1748758547,12345.123660370002,77.88788123999984,53012.36023032001 2025-06-01,06:15:49.000,152,11010638,12685,0,1748758548,12344.47023829999,77.57067038999958,53012.61176664 2025-06-01,06:15:50.000,152,11010637,12965,0,1748758549,12343.527154899995,77.56362126000022,53012.8772772 2025-06-01,06:15:51.000,152,11010635,12805,0,1748758550,12342.35503695999,78.2896816499997,53013.07990368001 2025-06-01,06:15:52.000,152,11010623,13005,0,1748758551,12340.778740419999,79.23426507000113,53013.24759456001 2025-06-01,06:15:53.000,152,11010666,12845,0,1748758552,12339.66051296,79.84753938000358,53013.4013112 2025-06-01,06:15:54.000,152,11010666,13045,0,1748758553,12339.512314139989,80.23524153000471,53013.48515664001 2025-06-01,06:15:55.000,152,11010613,12965,0,1748758554,12339.808711779995,79.90393241999845,53013.54804072 2025-06-01,06:15:56.000,152,11010666,12685,0,1748758555,12339.98385584,80.09425893000298,53013.603937679996 2025-06-01,06:15:57.000,152,11010693,12805,0,1748758556,12340.185945140001,81.18687407999823,53013.83451264 2025-06-01,06:15:58.000,152,11010725,13125,0,1748758557,12340.97409340999,82.16670315000374,53014.01617776001 2025-06-01,06:15:59.000,152,11010657,12965,0,1748758558,12342.523444710001,82.483914000004,53014.24675272 2025-06-01,06:16:00.000,152,11010666,13085,0,1748758559,12344.564546639995,81.78605013000197,53014.428417840005 2025-06-01,06:16:01.000,152,11010715,12765,0,1748758560,12346.161052110001,80.77097540999966,53014.60309584 2025-06-01,06:16:02.000,152,11010673,13085,0,1748758561,12347.663249240002,79.93917807000253,53014.81969656 2025-06-01,06:16:03.000,152,11010659,12805,0,1748758562,12349.320381499994,79.72770416999992,53015.029310160004 2025-06-01,06:16:04.000,152,11010670,13085,0,1748758563,12350.89667804,79.03688943000452,53015.27385936 2025-06-01,06:16:05.000,152,11010671,13045,0,1748758564,12352.270885279991,78.43066425000143,53015.504434320006 2025-06-01,06:16:06.000,152,11010675,12765,0,1748758565,12352.823262699989,78.58574511000188,53015.818854720004 2025-06-01,06:16:07.000,152,11010682,12965,0,1748758566,12353.557520490001,78.57869598000252,53016.13327512 2025-06-01,06:16:08.000,152,11010637,12885,0,1748758567,12354.170524699999,79.11442986000475,53016.41275992001 2025-06-01,06:16:09.000,152,11010678,12725,0,1748758568,12354.50734019999,80.39737152000453,53016.7900644 2025-06-01,06:16:10.000,152,11010612,12845,0,1748758569,12354.662275329996,82.025720550002,53017.30711128 2025-06-01,06:16:11.000,152,11010680,12925,0,1748758570,12354.44671340999,83.37915351000265,53017.92896496 2025-06-01,06:16:12.000,152,11010677,13085,0,1748758571,12353.995380639994,84.3096386699981,53018.690561040006 2025-06-01,06:16:13.000,152,11010629,12925,0,1748758572,12353.550784179992,84.40127736000431,53019.54997680001 2025-06-01,06:16:14.000,152,11010678,12925,0,1748758573,12353.099451409995,84.69029168999987,53020.2836244 2025-06-01,06:16:15.000,152,11010692,12885,0,1748758574,12353.01187938,84.7960286400048,53021.087143200006 2025-06-01,06:16:16.000,152,11010664,12885,0,1748758575,12353.449739529991,84.175705200003,53021.91162336 2025-06-01,06:16:17.000,152,11010690,13125,0,1748758576,12353.800027650002,82.51211052000144,53022.4845672 2025-06-01,06:16:18.000,152,11010647,12725,0,1748758577,12354.150315769999,81.20097234000423,53023.01558832 2025-06-01,06:16:19.000,152,11010699,12725,0,1748758578,12355.032772379993,79.79819547000079,53023.3928928 2025-06-01,06:16:20.000,152,11010693,13005,0,1748758579,12356.252044489993,78.29673077999905,53023.65840336 2025-06-01,06:16:21.000,152,11010677,12765,0,1748758580,12357.579097559988,76.93624868999905,53023.83308136 2025-06-01,06:16:22.000,152,11010678,12805,0,1748758581,12358.838787529989,75.27970314000413,53023.94487528 2025-06-01,06:16:23.000,152,11010688,12845,0,1748758582,12360.42182037999,73.46102760000213,53024.217372959996 2025-06-01,06:16:24.000,152,11010669,12845,0,1748758583,12361.189759719993,72.58693548000156,53024.371089600005 2025-06-01,06:16:25.000,152,11010647,12885,0,1748758584,12361.001143039997,72.75611460000073,53024.59467744 2025-06-01,06:16:26.000,152,11010669,12845,0,1748758585,12360.677800159996,73.70774715000152,53024.91608496001 2025-06-01,06:16:27.000,152,11010708,13005,0,1748758586,12361.304276989998,73.76414019000367,53025.37024776001 2025-06-01,06:16:28.000,152,11010677,12965,0,1748758587,12362.038534779997,73.36938891000318,53025.8383848 2025-06-01,06:16:29.000,152,11010690,12925,0,1748758588,12361.49962997999,73.47512586000084,53026.313508960004 2025-06-01,06:16:30.000,152,11010631,12845,0,1748758589,12360.893362080002,73.531518900003,53026.78164600001 2025-06-01,06:16:31.000,152,11010646,12605,0,1748758590,12360.078268569989,73.25660282999888,53027.172924720006 2025-06-01,06:16:32.000,152,11010634,12805,0,1748758591,12359.573045320001,73.21430805000273,53027.63407464 2025-06-01,06:16:33.000,152,11010668,12765,0,1748758592,12359.424846499991,73.91922105000413,53027.962469280006 2025-06-01,06:16:34.000,152,11010683,12805,0,1748758593,12359.532627460001,74.77216577999934,53028.50047752 2025-06-01,06:16:35.000,152,11010696,12725,0,1748758594,12359.707771519992,75.88592831999995,53028.9825888 2025-06-01,06:16:36.000,152,11010668,13005,0,1748758595,12359.923333439998,77.25345953999931,53029.54854552 2025-06-01,06:16:37.000,152,11010660,12725,0,1748758596,12360.226467389999,79.26951071999792,53030.19834768 2025-06-01,06:16:38.000,152,11010626,12965,0,1748758597,12360.933779940002,81.78605013000197,53030.959943760005 2025-06-01,06:16:39.000,152,11010713,13005,0,1748758598,12361.46594843,83.97832955999911,53031.90320496 2025-06-01,06:16:40.000,152,11010688,12965,0,1748758599,12361.78929131,85.33881164999912,53032.8604404 2025-06-01,06:16:41.000,152,11010702,12805,0,1748758600,12361.924017509991,86.10716682000202,53033.72684328 2025-06-01,06:16:42.000,152,11010683,12725,0,1748758601,12361.78929131,86.53716374999931,53034.495426479996 2025-06-01,06:16:43.000,152,11010678,12965,0,1748758602,12361.297540679989,87.69322107000335,53035.3758036 2025-06-01,06:16:44.000,152,11010725,13085,0,1748758603,12361.028088279993,89.71632138000132,53036.29810344001 2025-06-01,06:16:45.000,152,11010691,12925,0,1748758604,12361.74213713999,92.17646775000321,53037.437004 2025-06-01,06:16:46.000,152,11010659,12885,0,1748758605,12363.06919021,94.44628761000058,53038.624814400006 2025-06-01,06:16:47.000,152,11010664,12685,0,1748758606,12364.24804446,96.56102661000477,53039.99428992 2025-06-01,06:16:48.000,152,11010638,12965,0,1748758607,12365.083346899999,98.46429170999909,53041.41267528 2025-06-01,06:16:49.000,152,11010653,12805,0,1748758608,12365.34606299,99.1833029699992,53042.74022808001 2025-06-01,06:16:50.000,152,11010690,12765,0,1748758609,12365.884967789993,98.95773080999788,53044.088742240005 2025-06-01,06:16:51.000,152,11010689,12645,0,1748758610,12366.875205359996,98.4924882300038,53045.40232080001 2025-06-01,06:16:52.000,152,11010696,12805,0,1748758611,12367.85870661999,98.36560389000078,53046.841667520006 2025-06-01,06:16:53.000,152,11010661,13005,0,1748758612,12368.471710829988,98.27396520000184,53048.15524608001 2025-06-01,06:16:54.000,152,11010718,12925,0,1748758613,12368.73442691999,98.11183521000203,53049.51773448001 2025-06-01,06:16:55.000,152,11010666,12605,0,1748758614,12369.10492397,97.11085874999844,53050.70554488 2025-06-01,06:16:56.000,152,11010687,12725,0,1748758615,12369.738137109998,95.67283622999821,53051.95623936 2025-06-01,06:16:57.000,152,11010714,12725,0,1748758616,12370.15578832999,94.58022108000296,53053.241869440004 2025-06-01,06:16:58.000,152,11010662,12645,0,1748758617,12370.526285380001,93.903504599999,53054.485576800005 2025-06-01,06:16:59.000,152,11010692,12765,0,1748758618,12370.600384789992,93.46645854000235,53055.6733872 2025-06-01,06:17:00.000,152,11010684,13005,0,1748758619,12370.458922279991,93.33252506999997,53056.80530064001 2025-06-01,06:17:01.000,152,11010669,12965,0,1748758620,12370.499340139992,93.24088638000103,53057.9442012 2025-06-01,06:17:02.000,152,11010671,12805,0,1748758621,12369.455212089997,93.6567850499996,53059.22284416001 2025-06-01,06:17:03.000,152,11010665,13045,0,1748758622,12367.73745303999,95.23579017000156,53060.69712648 2025-06-01,06:17:04.000,152,11010668,13165,0,1748758623,12365.965803509993,97.78052610000304,53062.2063444 2025-06-01,06:17:05.000,152,11010683,12965,0,1748758624,12364.470342690001,99.64854555000056,53063.813382 2025-06-01,06:17:06.000,152,11010678,12965,0,1748758625,12363.594622389988,100.78345547999925,53065.41343248 2025-06-01,06:17:07.000,152,11010695,12965,0,1748758626,12362.61785743999,102.21442887000012,53066.992521600005 2025-06-01,06:17:08.000,152,11010722,13165,0,1748758627,12361.048297209993,103.61720574000356,53068.55763648 2025-06-01,06:17:09.000,152,11010651,13005,0,1748758628,12359.33053816,104.45605221000005,53070.080828640006 2025-06-01,06:17:10.000,152,11010692,12685,0,1748758629,12357.700351139989,104.73801741000352,53071.46427840001 2025-06-01,06:17:11.000,152,11010634,12885,0,1748758630,12356.070164119992,104.11064484000235,53072.68003728 2025-06-01,06:17:12.000,152,11010688,12965,0,1748758631,12353.618147280002,103.81458138000016,53073.72111816001 2025-06-01,06:17:13.000,152,11010680,12645,0,1748758632,12350.67437981,103.28589663000457,53074.62245664 2025-06-01,06:17:14.000,152,11010637,12885,0,1748758633,12347.427478389996,102.68672058000084,53075.31418152 2025-06-01,06:17:15.000,152,11010710,12565,0,1748758634,12343.958278739992,102.32016581999778,53075.7962928 2025-06-01,06:17:16.000,152,11010658,13045,0,1748758635,12340.765267799994,102.5457379799991,53076.05481624 2025-06-01,06:17:17.000,152,11010695,12845,0,1748758636,12337.599202099991,103.41278097000031,53076.13866168001 2025-06-01,06:17:18.000,152,11010645,12925,0,1748758637,12334.830578689995,104.17408701000386,53076.04084200001 2025-06-01,06:17:19.000,152,11010632,12965,0,1748758638,12331.758821329997,105.42883214999893,53075.74738296 2025-06-01,06:17:20.000,152,11010653,12885,0,1748758639,12328.86220802999,107.05718118000368,53075.544756480005 2025-06-01,06:17:21.000,152,11010691,12925,0,1748758640,12326.666170969991,107.45898159000353,53075.19540048 2025-06-01,06:17:22.000,152,11010677,13085,0,1748758641,12325.23133694,106.64833164000447,53074.825083120006 2025-06-01,06:17:23.000,152,11010682,12685,0,1748758642,12324.598123800002,106.04210646000138,53074.45476576 2025-06-01,06:17:24.000,152,11010707,12885,0,1748758643,12324.140054719996,105.98571341999923,53074.105409760006 2025-06-01,06:17:25.000,152,11010682,12725,0,1748758644,12323.628095159998,106.02800820000266,53073.770028000006 2025-06-01,06:17:26.000,152,11010697,12685,0,1748758645,12323.210443939992,106.1689908000044,53073.483556080006 2025-06-01,06:17:27.000,152,11010733,12885,0,1748758646,12323.459687410003,106.60603686000104,53073.37176216 2025-06-01,06:17:28.000,152,11010627,12805,0,1748758647,12324.00532851999,106.7611177200015,53073.28791672001 2025-06-01,06:17:29.000,152,11010694,12965,0,1748758648,12325.096610739995,106.04915559000074,53073.245994000004 2025-06-01,06:17:30.000,152,11010640,12965,0,1748758649,12326.625753109991,104.45605221000005,53073.245994000004 2025-06-01,06:17:31.000,152,11010691,12725,0,1748758650,12328.121213929997,103.35638792999816,53073.34381368 2025-06-01,06:17:32.000,152,11010639,13045,0,1748758651,12329.609938439993,103.07442273000197,53073.54644016 2025-06-01,06:17:33.000,152,11010653,12925,0,1748758652,12331.314224869995,103.02507881999918,53073.86086056001 2025-06-01,06:17:34.000,152,11010645,12765,0,1748758653,12333.281227389998,103.58900921999884,53074.301049120004 2025-06-01,06:17:35.000,152,11010682,12605,0,1748758654,12335.443582899992,104.5124452500022,53074.89495432001 2025-06-01,06:17:36.000,152,11010690,12965,0,1748758655,12337.599202099991,105.01998260999972,53075.51680800001 2025-06-01,06:17:37.000,152,11010689,12685,0,1748758656,12339.77503022999,105.33014433000062,53076.215520000005 2025-06-01,06:17:38.000,152,11010660,12845,0,1748758657,12341.728560129988,105.82358342999942,53077.06096152 2025-06-01,06:17:39.000,152,11010675,12685,0,1748758658,12343.385692389995,106.28882601000078,53077.9972356 2025-06-01,06:17:40.000,152,11010655,12765,0,1748758659,12345.332485979998,105.94341864000307,53078.849664240006 2025-06-01,06:17:41.000,152,11010662,12805,0,1748758660,12347.31969743,105.2526039000004,53079.72305424 2025-06-01,06:17:42.000,152,11010674,12805,0,1748758661,12349.482052939995,104.96358957000484,53080.60343136 2025-06-01,06:17:43.000,152,11010621,12885,0,1748758662,12352.06879597999,105.3653899800047,53081.47682136 2025-06-01,06:17:44.000,152,11010694,12765,0,1748758663,12354.864364629997,106.52849643000081,53082.48995376001 2025-06-01,06:17:45.000,152,11010661,12885,0,1748758664,12357.121028479996,107.39553942000202,53083.51706040001 2025-06-01,06:17:46.000,152,11010694,13125,0,1748758665,12359.734716760002,107.59291505999863,53084.61403824 2025-06-01,06:17:47.000,152,11010680,13085,0,1748758666,12363.06919021,107.55766941000184,53085.75992592 2025-06-01,06:17:48.000,152,11010673,12725,0,1748758667,12366.42387259,107.95242069000233,53086.926774960004 2025-06-01,06:17:49.000,152,11010638,13005,0,1748758668,12370.06147999,108.09340329000406,53088.13554672 2025-06-01,06:17:50.000,152,11010700,13125,0,1748758669,12374.298618979992,108.02996112000255,53089.3513056 2025-06-01,06:17:51.000,152,11010673,13125,0,1748758670,12378.401031769994,108.19209111000237,53090.65090992 2025-06-01,06:17:52.000,152,11010755,12885,0,1748758671,12381.809604629998,108.58684239000286,53091.83872032 2025-06-01,06:17:53.000,152,11010698,12645,0,1748758672,12385.204704869997,108.4670071799992,53093.082427680005 2025-06-01,06:17:54.000,152,11010700,12645,0,1748758673,12389.030928949993,107.81848721999995,53094.326135040006 2025-06-01,06:17:55.000,152,11010722,12805,0,1748758674,12393.416266759996,107.24045856000157,53095.5349068 2025-06-01,06:17:56.000,152,11010690,13205,0,1748758675,12397.471525380002,106.83865815000172,53096.7576528 2025-06-01,06:17:57.000,152,11010668,13005,0,1748758676,12400.819471449991,106.58488947000296,53098.02232152 2025-06-01,06:17:58.000,152,11010673,12845,0,1748758677,12404.329088959996,106.824559890003,53099.46166824 2025-06-01,06:17:59.000,152,11010680,12885,0,1748758678,12408.411292819997,107.17701639000006,53100.859092239996 2025-06-01,06:18:00.000,152,11010683,12805,0,1748758679,12412.81010324999,107.71979940000165,53102.28446472 2025-06-01,06:18:01.000,152,11010729,12885,0,1748758680,12416.690217809992,108.00176459999784,53103.765734160006 2025-06-01,06:18:02.000,152,11010663,13005,0,1748758681,12419.90343767999,108.05110851000063,53105.17014528 2025-06-01,06:18:03.000,152,11010699,12925,0,1748758682,12422.584489059991,108.28372980000131,53106.58154352 2025-06-01,06:18:04.000,152,11010660,13165,0,1748758683,12425.103868999991,108.19914024000173,53107.97896752001 2025-06-01,06:18:05.000,152,11010686,12605,0,1748758684,12427.609776320001,107.98766633999912,53109.3344688 2025-06-01,06:18:06.000,152,11010702,13325,0,1748758685,12430.304300319993,107.95946982000169,53110.60612464 2025-06-01,06:18:07.000,152,11010657,12965,0,1748758686,12433.37605767999,108.23438588999852,53111.85681912001 2025-06-01,06:18:08.000,152,11010644,13005,0,1748758687,12436.508441829988,108.78421802999947,53113.10751360001 2025-06-01,06:18:09.000,152,11010664,12885,0,1748758688,12439.789024799997,109.00979019000079,53114.3651952 2025-06-01,06:18:10.000,152,11010659,12885,0,1748758689,12443.453577439992,109.01683932000014,53115.63685104 2025-06-01,06:18:11.000,152,11010699,12765,0,1748758690,12447.650298569999,109.10847800999909,53116.92946824 2025-06-01,06:18:12.000,152,11010651,13245,0,1748758691,12452.028900069992,109.24946061000082,53118.29894376 2025-06-01,06:18:13.000,152,11010660,12685,0,1748758692,12456.34687478,109.29175539000425,53119.76623896001 2025-06-01,06:18:14.000,152,11010732,12765,0,1748758693,12460.846729859994,109.10142887999973,53121.29641824001 2025-06-01,06:18:15.000,152,11010715,12765,0,1748758694,12465.312903389997,108.74192325000331,53122.812623280006 2025-06-01,06:18:16.000,152,11010684,13125,0,1748758695,12469.644350719995,108.12864894000086,53124.489532080006 2025-06-01,06:18:17.000,152,11010683,12925,0,1748758696,12473.49752004,107.5153746299984,53126.11054392 2025-06-01,06:18:18.000,152,11010661,13085,0,1748758697,12477.11491851,107.18406551999942,53127.871298160004 2025-06-01,06:18:19.000,152,11010697,12805,0,1748758698,12480.40223778999,106.98668988000281,53129.61109104001 2025-06-01,06:18:20.000,152,11010690,13285,0,1748758699,12483.23148799,106.85275641000044,53131.32293544 2025-06-01,06:18:21.000,152,11010656,13125,0,1748758700,12485.454470289995,106.81751076000364,53133.0557412 2025-06-01,06:18:22.000,152,11010673,12845,0,1748758701,12487.354109710002,106.87390379999852,53134.64181744001 2025-06-01,06:18:23.000,152,11010610,12765,0,1748758702,12489.354793779996,107.06423031000304,53136.36763608001 2025-06-01,06:18:24.000,152,11010595,12805,0,1748758703,12491.153388549988,107.24045856000157,53137.97467368001 2025-06-01,06:18:25.000,152,11010665,12765,0,1748758704,12492.770102949995,107.3179989900018,53139.54677568 2025-06-01,06:18:26.000,152,11010689,12925,0,1748758705,12494.0836834,107.36734290000459,53141.09092920001 2025-06-01,06:18:27.000,152,11010697,12765,0,1748758706,12495.34337337,107.58586592999927,53142.61412136 2025-06-01,06:18:28.000,152,11010648,12885,0,1748758707,12496.811888949997,107.95946982000169,53144.0255196 2025-06-01,06:18:29.000,152,11010669,12965,0,1748758708,12498.219777739992,108.41061414000433,53145.478840560005 2025-06-01,06:18:30.000,152,11010684,12965,0,1748758709,12499.176333759991,108.91110237000248,53146.89722592 2025-06-01,06:18:31.000,152,11010675,12965,0,1748758710,12500.05879037,109.70765406000282,53148.25272720001 2025-06-01,06:18:32.000,152,11010694,12965,0,1748758711,12501.04902793999,111.07518528000219,53149.66412544001 2025-06-01,06:18:33.000,152,11010673,12925,0,1748758712,12502.342399459994,112.64009213999816,53151.012639600005 2025-06-01,06:18:34.000,152,11010706,12925,0,1748758713,12503.53472633,113.81729685000028,53152.34717952001 2025-06-01,06:18:35.000,152,11010714,12765,0,1748758714,12504.370028769998,114.5010624600036,53153.7026808 2025-06-01,06:18:36.000,152,11010663,12885,0,1748758715,12504.81462523,114.95220677999896,53154.967349520004 2025-06-01,06:18:37.000,152,11010662,12765,0,1748758716,12505.1985949,115.26941762999923,53156.23900536 2025-06-01,06:18:38.000,152,11010745,12805,0,1748758717,12505.690345529998,115.52318630999798,53157.47572560001 2025-06-01,06:18:39.000,152,11010722,13165,0,1748758718,12506.2764045,115.84744629000488,53158.71943296001 2025-06-01,06:18:40.000,152,11010703,13125,0,1748758719,12506.842254540003,116.17875540000387,53159.87230776001 2025-06-01,06:18:41.000,152,11010682,13125,0,1748758720,12507.340741479995,116.11531323000236,53161.04614392001 2025-06-01,06:18:42.000,152,11010677,13085,0,1748758721,12508.074999269993,115.60777587000484,53162.15010888001 2025-06-01,06:18:43.000,152,11010681,13045,0,1748758722,12508.869883849991,115.0931893800007,53163.32394504001 2025-06-01,06:18:44.000,152,11010708,13285,0,1748758723,12509.79275832,114.64909419000469,53164.49079408 2025-06-01,06:18:45.000,152,11010703,12685,0,1748758724,12510.688687549999,114.14860595999926,53165.56681056 2025-06-01,06:18:46.000,152,11010715,12965,0,1748758725,12511.079393529995,113.76090380999813,53166.68474976 2025-06-01,06:18:47.000,152,11010717,12845,0,1748758726,12510.91098578,113.49303687000065,53167.68390792001 2025-06-01,06:18:48.000,152,11010619,13005,0,1748758727,12510.277772640002,113.08418733000144,53168.66210472001 2025-06-01,06:18:49.000,152,11010703,12765,0,1748758728,12509.455942819994,112.62599387999944,53169.675237120005 2025-06-01,06:18:50.000,152,11010694,12965,0,1748758729,12508.789048129991,112.17484956000408,53170.632472560006 2025-06-01,06:18:51.000,152,11010685,12965,0,1748758730,12508.223198089989,111.90698261999933,53171.46393984001 2025-06-01,06:18:52.000,152,11010679,12645,0,1748758731,12507.765129009997,111.70960698000272,53172.3233556 2025-06-01,06:18:53.000,152,11010650,12965,0,1748758732,12507.078025389994,111.66026306999993,53173.15482288 2025-06-01,06:18:54.000,152,11010706,12765,0,1748758733,12505.872225899999,111.54042786000355,53173.88148336 2025-06-01,06:18:55.000,152,11010640,12925,0,1748758734,12504.275720429992,111.24436440000136,53174.5941696 2025-06-01,06:18:56.000,152,11010657,12605,0,1748758735,12502.24809111999,110.75092530000256,53175.32781720001 2025-06-01,06:18:57.000,152,11010599,12925,0,1748758736,12499.856701069999,110.25748620000377,53175.90774816 2025-06-01,06:18:58.000,152,11010753,12965,0,1748758737,12497.371002679989,109.72175232000154,53176.431782160005 2025-06-01,06:18:59.000,152,11010698,12805,0,1748758738,12495.22211979,109.48913103000086,53176.92088056 2025-06-01,06:19:00.000,152,11010649,12845,0,1748758739,12493.012610109996,109.60896624000452,53177.33312064001 2025-06-01,06:19:01.000,152,11010674,12965,0,1748758740,12490.715528399996,110.03191404000245,53177.7383736 2025-06-01,06:19:02.000,152,11010649,12285,0,1748758741,12488.431919310002,110.4337144500023,53177.93401296001 2025-06-01,06:19:03.000,152,11010639,12845,0,1748758742,12486.222409629998,110.88485876999766,53178.1925364 2025-06-01,06:19:04.000,152,11010670,12805,0,1748758743,12484.086999359999,111.35715047999838,53178.46503408001 2025-06-01,06:19:05.000,152,11010688,12925,0,1748758744,12482.086315289991,111.84354044999782,53178.73753176 2025-06-01,06:19:06.000,152,11010753,12845,0,1748758745,12480.233830039993,112.22419346999959,53178.898235520006 2025-06-01,06:19:07.000,152,11010646,12765,0,1748758746,12478.32745430999,112.71058343999903,53179.100862 2025-06-01,06:19:08.000,152,11010677,12605,0,1748758747,12476.340242860002,113.16877689000103,53179.30348848001 2025-06-01,06:19:09.000,152,11010722,12605,0,1748758748,12474.002743290002,113.51418425999873,53179.52707632 2025-06-01,06:19:10.000,152,11010651,12805,0,1748758749,12471.503572280002,113.70451077000325,53179.58297328 2025-06-01,06:19:11.000,152,11010594,12925,0,1748758750,12469.091973299997,113.75385467999877,53179.72271568 2025-06-01,06:19:12.000,152,11010652,13045,0,1748758751,12466.626483840002,113.83844423999835,53179.85547096001 2025-06-01,06:19:13.000,152,11010702,12885,0,1748758752,12464.093631279997,113.80319859000156,53179.91136792 2025-06-01,06:19:14.000,152,11010653,13005,0,1748758753,12461.17680904999,113.77500207000412,53179.87643232001 2025-06-01,06:19:15.000,152,11010654,12965,0,1748758754,12458.125260619992,113.92303379999794,53179.87643232001 2025-06-01,06:19:16.000,152,11010640,12965,0,1748758755,12455.397055069996,114.41647290000401,53179.81354824 2025-06-01,06:19:17.000,152,11010657,12645,0,1748758756,12453.241435869997,115.36105631999817,53179.75066416 2025-06-01,06:19:18.000,152,11010716,12925,0,1748758757,12451.54388574999,116.15055887999915,53179.70874144001 2025-06-01,06:19:19.000,152,11010684,13005,0,1748758758,12449.927171349998,116.63694884999859,53179.65284448 2025-06-01,06:19:20.000,152,11010623,13125,0,1748758759,12448.270039089992,116.80612796999776,53179.61092176001 2025-06-01,06:19:21.000,152,11010665,12685,0,1748758760,12446.599434209995,116.9118649200027,53179.58297328 2025-06-01,06:19:22.000,152,11010673,12765,0,1748758761,12444.794103129992,117.07399491000251,53179.52707632 2025-06-01,06:19:23.000,152,11010674,12845,0,1748758762,12442.685638099989,117.12333881999803,53179.53406344 2025-06-01,06:19:24.000,152,11010676,12605,0,1748758763,12440.287511739989,117.13743708000402,53179.4851536 2025-06-01,06:19:25.000,152,11010657,12845,0,1748758764,12437.747922869989,117.33481272000063,53179.42226952001 2025-06-01,06:19:26.000,152,11010681,13045,0,1748758765,12435.087080420002,117.72251487000176,53179.4152824 2025-06-01,06:19:27.000,152,11010620,12645,0,1748758766,12432.2443576,117.98333267999988,53179.32444984001 2025-06-01,06:19:28.000,152,11010644,13125,0,1748758767,12429.253435959989,118.15251179999905,53179.20566880001 2025-06-01,06:19:29.000,152,11010690,13125,0,1748758768,12426.350086350001,118.18775745000312,53179.08688776001 2025-06-01,06:19:30.000,152,11010655,13045,0,1748758769,12423.4871546,118.13841354000033,53178.947145360005 2025-06-01,06:19:31.000,152,11010638,13005,0,1748758770,12420.577068680002,118.0608731100001,53178.82137720001 2025-06-01,06:19:32.000,152,11010624,13005,0,1748758771,12417.538992869995,118.0608731100001,53178.6466992 2025-06-01,06:19:33.000,152,11010725,12605,0,1748758772,12414.332509309992,118.14546266999969,53178.4720212 2025-06-01,06:19:34.000,152,11010674,12685,0,1748758773,12411.072135269998,118.13136441000097,53178.18554928 2025-06-01,06:19:35.000,152,11010629,12885,0,1748758774,12407.79155229999,118.07497136999882,53177.96894856 2025-06-01,06:19:36.000,152,11010670,12685,0,1748758775,12404.665904460002,118.18775745000312,53177.74536072001 2025-06-01,06:19:37.000,152,11010686,13125,0,1748758776,12401.789500089995,118.4062804799978,53177.535747120004 2025-06-01,06:19:38.000,152,11010674,13165,0,1748758777,12399.310538009995,118.75873698000214,53177.2492752 2025-06-01,06:19:39.000,152,11010649,12805,0,1748758778,12397.175127739996,119.42840432999947,53176.983764640005 2025-06-01,06:19:40.000,152,11010650,12925,0,1748758779,12395.113816880003,120.15446471999894,53176.62043440001 2025-06-01,06:19:41.000,152,11010633,12765,0,1748758780,12393.012088159994,120.8311812000029,53176.480692000005 2025-06-01,06:19:42.000,152,11010673,12805,0,1748758781,12390.99119516,121.45150464000471,53176.22216856 2025-06-01,06:19:43.000,152,11010672,12925,0,1748758782,12389.44184385999,121.93084548000479,53176.04050344001 2025-06-01,06:19:44.000,152,11010632,12805,0,1748758783,12388.236044369994,122.60756196000148,53175.84486408 2025-06-01,06:19:45.000,152,11010693,13125,0,1748758784,12387.17170739,123.28427843999816,53175.69813456 2025-06-01,06:19:46.000,152,11010610,12765,0,1748758785,12386.040007309995,123.87640536000254,53175.53044368 2025-06-01,06:19:47.000,152,11010649,12965,0,1748758786,12384.93525247,124.41918837000412,53175.43961112 2025-06-01,06:19:48.000,152,11010641,12885,0,1748758787,12383.810288699991,125.02541354999994,53175.32083008001 2025-06-01,06:19:49.000,152,11010652,12805,0,1748758788,12382.678588620001,125.78671959000349,53175.257946000005 2025-06-01,06:19:50.000,152,11010663,13045,0,1748758789,12381.823077249988,126.87228560999938,53175.18108768001 2025-06-01,06:19:51.000,152,11010684,12605,0,1748758790,12381.041665289995,128.18342379000387,53175.090255120005 2025-06-01,06:19:52.000,152,11010636,13045,0,1748758791,12380.341089050002,129.51570935999916,53175.090255120005 2025-06-01,06:19:53.000,152,11010684,12765,0,1748758792,12379.633776499999,130.50258756000403,53175.07628088 2025-06-01,06:19:54.000,152,11010656,12685,0,1748758793,12378.85910085,131.28504098999838,53175.0483324 2025-06-01,06:19:55.000,152,11010702,12845,0,1748758794,12378.023798410002,132.0181505100045,53175.0483324 2025-06-01,06:19:56.000,152,11010669,12805,0,1748758795,12377.235650139999,132.5891300400035,53175.08326800001 2025-06-01,06:19:57.000,152,11010714,12805,0,1748758796,12376.710217959997,133.04027435999888,53175.10422936 2025-06-01,06:19:58.000,152,11010677,12845,0,1748758797,12376.636118549992,133.45617303000472,53175.13217784001 2025-06-01,06:19:59.000,152,11010679,13125,0,1748758798,12376.999879289993,134.04125082000246,53175.188074800004 2025-06-01,06:20:00.000,152,11010670,12925,0,1748758799,12377.545520399995,134.5628864399987,53175.24397176 2025-06-01,06:20:01.000,152,11010677,13165,0,1748758800,12377.942962690002,134.9858342400039,53175.306855840005 2025-06-01,06:20:02.000,152,11010686,12925,0,1748758801,12378.367350219989,135.27484856999945,53175.41166264 2025-06-01,06:20:03.000,152,11010656,12605,0,1748758802,12378.89951871,135.66959984999994,53175.48153384 2025-06-01,06:20:04.000,152,11010669,12965,0,1748758803,12379.586622329989,136.35336546000326,53175.5723664 2025-06-01,06:20:05.000,152,11010707,12965,0,1748758804,12380.246780709997,137.06532759000402,53175.691147440004 2025-06-01,06:20:06.000,152,11010701,13165,0,1748758805,12380.940620639994,137.7913879800035,53175.8169156 2025-06-01,06:20:07.000,152,11010655,12765,0,1748758806,12381.708559979998,138.3623675100025,53175.8867868 2025-06-01,06:20:08.000,152,11010663,12805,0,1748758807,12382.644907069996,138.98269095000433,53176.026529200004 2025-06-01,06:20:09.000,152,11010721,12805,0,1748758808,12383.742925599996,139.65235830000165,53176.194220080004 2025-06-01,06:20:10.000,152,11010698,12765,0,1748758809,12385.117132840001,140.15989565999917,53176.382872320006 2025-06-01,06:20:11.000,152,11010686,12765,0,1748758810,12386.700165689988,140.70267867000075,53176.57152456001 2025-06-01,06:20:12.000,152,11010678,12765,0,1748758811,12388.175417579994,141.06218430000445,53176.78812528001 2025-06-01,06:20:13.000,152,11010649,13005,0,1748758812,12389.40816231,141.47103384000366,53176.99773888001 2025-06-01,06:20:14.000,152,11010672,12965,0,1748758813,12390.472499289994,141.70365513000434,53177.22831384 2025-06-01,06:20:15.000,152,11010672,12965,0,1748758814,12391.442527929998,142.1054555400042,53177.40299184 2025-06-01,06:20:16.000,152,11010687,12925,0,1748758815,12392.277830369996,142.6623368100045,53177.6335668 2025-06-01,06:20:17.000,152,11010663,12765,0,1748758816,12393.12660543,143.2333163400035,53177.878116 2025-06-01,06:20:18.000,152,11010712,12405,0,1748758817,12394.244832889999,143.8465906499987,53178.0877296 2025-06-01,06:20:19.000,152,11010705,12885,0,1748758818,12395.58535858,144.6501914699984,53178.339265919996 2025-06-01,06:20:20.000,152,11010693,12845,0,1748758819,12396.98651106,145.36215359999915,53178.562853760006 2025-06-01,06:20:21.000,152,11010686,12925,0,1748758820,12398.522389739992,145.84149443999922,53178.88426128 2025-06-01,06:20:22.000,152,11010683,12765,0,1748758821,12400.004377939993,146.19395094000356,53179.212655920004 2025-06-01,06:20:23.000,152,11010651,12965,0,1748758822,12401.257331599998,146.44771962000232,53179.54105056001 2025-06-01,06:20:24.000,152,11010684,12885,0,1748758823,12402.348613820002,146.95525697999983,53179.91136792 2025-06-01,06:20:25.000,152,11010680,12885,0,1748758824,12403.500522829992,147.56148216000292,53180.27469816 2025-06-01,06:20:26.000,152,11010681,12805,0,1748758825,12404.740003869993,148.39327950000006,53180.65898976 2025-06-01,06:20:27.000,152,11010635,12925,0,1748758826,12406.114211109998,149.30966640000406,53181.06424272 2025-06-01,06:20:28.000,152,11010635,12965,0,1748758827,12407.60967192999,150.16261112999928,53181.462508560006 2025-06-01,06:20:29.000,152,11010667,12845,0,1748758828,12409.19944109,150.67014849000407,53181.895710000004 2025-06-01,06:20:30.000,152,11010641,12965,0,1748758829,12410.715110839992,150.91686804000346,53182.40576976 2025-06-01,06:20:31.000,152,11010694,13125,0,1748758830,12412.224044279988,151.12129280999943,53182.92980376 2025-06-01,06:20:32.000,152,11010613,12845,0,1748758831,12413.860967609995,151.45965104999777,53183.3630052 2025-06-01,06:20:33.000,152,11010616,12885,0,1748758832,12415.511363559992,151.78391103000467,53183.91498768 2025-06-01,06:20:34.000,152,11010650,13045,0,1748758833,12416.919252350002,152.05177797000215,53184.4460088 2025-06-01,06:20:35.000,152,11010693,12885,0,1748758834,12417.956644090002,152.1081710100043,53184.95606856001 2025-06-01,06:20:36.000,152,11010616,12805,0,1748758835,12418.71111081,152.06587623000087,53185.487089680006 2025-06-01,06:20:37.000,152,11010650,12805,0,1748758836,12419.600303729989,152.10112187999766,53185.97618808 2025-06-01,06:20:38.000,152,11010633,12565,0,1748758837,12420.765685359998,152.31964490999962,53186.48624784001 2025-06-01,06:20:39.000,152,11010674,12965,0,1748758838,12422.234200939994,152.86947705000057,53187.03823032001 2025-06-01,06:20:40.000,152,11010606,12845,0,1748758839,12423.76334330999,153.5532426600039,53187.51335448 2025-06-01,06:20:41.000,152,11010647,12645,0,1748758840,12425.305958299992,154.13127132000227,53188.12822104 2025-06-01,06:20:42.000,152,11010645,12845,0,1748758841,12426.922672699999,154.4555313000019,53188.66622928001 2025-06-01,06:20:43.000,152,11010684,12605,0,1748758842,12428.835784739997,154.58946477000427,53189.24616024001 2025-06-01,06:20:44.000,152,11010652,12765,0,1748758843,12430.910568219995,155.18159169000137,53189.85403968 2025-06-01,06:20:45.000,152,11010641,12965,0,1748758844,12433.079660039999,156.17551901999832,53190.461919119996 2025-06-01,06:20:46.000,152,11010706,12925,0,1748758845,12435.289169719988,157.16944635000254,53191.0837728 2025-06-01,06:20:47.000,152,11010692,12765,0,1748758846,12437.390898439997,158.14222629000142,53191.838381760004 2025-06-01,06:20:48.000,152,11010642,13005,0,1748758847,12439.25685631,159.00222015000327,53192.57202936001 2025-06-01,06:20:49.000,152,11010685,12965,0,1748758848,12440.947670119996,159.90450879000127,53193.26375424 2025-06-01,06:20:50.000,152,11010678,12965,0,1748758849,12442.591329759998,160.80679742999928,53193.99041472001 2025-06-01,06:20:51.000,152,11010688,13085,0,1748758850,12444.00595485999,161.66679129000113,53194.710088080006 2025-06-01,06:20:52.000,152,11010654,12925,0,1748758851,12445.198281729994,162.39990080999996,53195.45770992 2025-06-01,06:20:53.000,152,11010650,12965,0,1748758852,12445.999902620002,163.097764680002,53196.1843704 2025-06-01,06:20:54.000,152,11010680,12885,0,1748758853,12446.356927049994,163.8520215899989,53196.84115968001 2025-06-01,06:20:55.000,152,11010645,12925,0,1748758854,12446.42429014999,164.66267153999797,53197.48397472001 2025-06-01,06:20:56.000,152,11010646,13125,0,1748758855,12446.201991919988,165.48741975000303,53198.0708928 2025-06-01,06:20:57.000,152,11010628,12805,0,1748758856,12445.993166309992,166.33331534999888,53198.63684952001 2025-06-01,06:20:58.000,152,11010615,12885,0,1748758857,12446.013375239992,166.99593357000413,53199.19581912 2025-06-01,06:20:59.000,152,11010689,12765,0,1748758858,12446.289563949998,167.44002876000013,53199.64998192 2025-06-01,06:21:00.000,152,11010644,13005,0,1748758859,12446.538807419995,167.76428873999976,53200.20895152 2025-06-01,06:21:01.000,152,11010668,13045,0,1748758860,12446.559016349995,167.9052713400015,53200.71901128001 2025-06-01,06:21:02.000,152,11010687,13085,0,1748758861,12446.323245499989,167.94756611999765,53201.20112256001 2025-06-01,06:21:03.000,152,11010634,12645,0,1748758862,12446.060529410002,167.9405169899983,53201.66227248 2025-06-01,06:21:04.000,152,11010708,12925,0,1748758863,12445.986429999997,167.9405169899983,53202.116435280004 2025-06-01,06:21:05.000,152,11010653,12725,0,1748758864,12445.999902620002,168.12379437000345,53202.60553368 2025-06-01,06:21:06.000,152,11010664,12765,0,1748758865,12446.100947270003,168.4973982599986,53203.05270936 2025-06-01,06:21:07.000,152,11010637,12605,0,1748758866,12446.289563949998,169.02608301000146,53203.576743360005 2025-06-01,06:21:08.000,152,11010653,13085,0,1748758867,12446.52533479999,169.49837472000218,53204.07282888001 2025-06-01,06:21:09.000,152,11010606,13165,0,1748758868,12446.889095539991,169.80148731000372,53204.652759840006 2025-06-01,06:21:10.000,152,11010659,12685,0,1748758869,12447.077712220002,169.71689775000414,53205.19775520001 2025-06-01,06:21:11.000,152,11010636,12965,0,1748758870,12446.862150299996,169.4631290699981,53205.67287936 2025-06-01,06:21:12.000,152,11010691,12965,0,1748758871,12446.201991919988,169.04018127000018,53206.210887600006 2025-06-01,06:21:13.000,152,11010633,12925,0,1748758872,12445.157863869994,168.70182303000183,53206.72094736 2025-06-01,06:21:14.000,152,11010669,13205,0,1748758873,12444.08679057999,168.55379130000074,53207.25196848 2025-06-01,06:21:15.000,152,11010662,12725,0,1748758874,12442.901200019995,168.49034912999923,53207.76202824001 2025-06-01,06:21:16.000,152,11010670,12965,0,1748758875,12441.574146949999,168.45510348000244,53208.18824256 2025-06-01,06:21:17.000,152,11010697,13205,0,1748758876,12440.119103989993,168.3987104400003,53208.71227656 2025-06-01,06:21:18.000,152,11010652,12765,0,1748758877,12438.711215199997,168.38461218000157,53209.110542400005 2025-06-01,06:21:19.000,152,11010688,12805,0,1748758878,12437.209018069996,168.6101843400029,53209.55771808001 2025-06-01,06:21:20.000,152,11010673,12965,0,1748758879,12435.73376617999,169.0190338800021,53209.948996800005 2025-06-01,06:21:21.000,152,11010657,12965,0,1748758880,12433.989061890003,169.4137851600026,53210.34726264001 2025-06-01,06:21:22.000,152,11010660,12605,0,1748758881,12431.759343279999,169.49132559000282,53210.668670160005 2025-06-01,06:21:23.000,152,11010675,12845,0,1748758882,12429.213018099988,169.3150973400043,53210.97610344001 2025-06-01,06:21:24.000,152,11010652,12765,0,1748758883,12426.888991149994,169.2657534300015,53211.30449808 2025-06-01,06:21:25.000,152,11010654,12645,0,1748758884,12424.78052611999,169.4772273300041,53211.51411168 2025-06-01,06:21:26.000,152,11010653,12805,0,1748758885,12423.022349209998,169.87902774000395,53211.744686640006 2025-06-01,06:21:27.000,152,11010687,12725,0,1748758886,12421.533624700001,170.2526316299991,53211.96827448 2025-06-01,06:21:28.000,152,11010661,12885,0,1748758887,12420.469287719992,170.60508813000342,53212.19884944001 2025-06-01,06:21:29.000,152,11010696,12845,0,1748758888,12419.896701369995,171.04213419000007,53212.38750168001 2025-06-01,06:21:30.000,152,11010654,12845,0,1748758889,12420.01121864,171.31705026000418,53212.60410240001 2025-06-01,06:21:31.000,152,11010675,13005,0,1748758890,12420.691585949993,171.43688547000056,53212.9534584 2025-06-01,06:21:32.000,152,11010661,12925,0,1748758891,12421.782868169998,171.44393459999992,53213.28884016 2025-06-01,06:21:33.000,152,11010681,13125,0,1748758892,12423.190756959993,171.13377287999901,53213.76396432 2025-06-01,06:21:34.000,152,11010665,12925,0,1748758893,12424.86809815,170.5909898700047,53214.23210136001 2025-06-01,06:21:35.000,152,11010698,12645,0,1748758894,12426.572384580002,169.94246990999818,53214.82600656 2025-06-01,06:21:36.000,152,11010675,12805,0,1748758895,12428.067845399994,169.28690081999957,53215.44786024 2025-06-01,06:21:37.000,152,11010625,12765,0,1748758896,12429.226490719993,168.8075599799995,53216.09067528 2025-06-01,06:21:38.000,152,11010653,12925,0,1748758897,12430.028111610001,168.53264391000266,53216.775413040006 2025-06-01,06:21:39.000,152,11010694,12885,0,1748758898,12430.65458843999,168.28592436000326,53217.48809928001 2025-06-01,06:21:40.000,152,11010692,13045,0,1748758899,12431.321483129992,168.06035220000194,53218.17982416 2025-06-01,06:21:41.000,152,11010688,12925,0,1748758900,12432.09615877999,167.84182916999998,53218.9623816 2025-06-01,06:21:42.000,152,11010657,12925,0,1748758901,12432.816943949998,167.78543612999783,53219.6610936 2025-06-01,06:21:43.000,152,11010687,12605,0,1748758902,12433.308694579995,167.70084656999825,53220.40172832 2025-06-01,06:21:44.000,152,11010701,12725,0,1748758903,12433.584883290001,167.6092078799993,53221.17031152 2025-06-01,06:21:45.000,152,11010678,12685,0,1748758904,12433.530992809996,167.43297963000077,53221.88299776 2025-06-01,06:21:46.000,152,11010677,12805,0,1748758905,12433.19417730999,167.30609528999776,53222.59568400001 2025-06-01,06:21:47.000,152,11010710,12885,0,1748758906,12432.789998709988,167.2285548600048,53223.28042176 2025-06-01,06:21:48.000,152,11010656,12845,0,1748758907,12432.331929629996,167.12281790999987,53223.93022392 2025-06-01,06:21:49.000,152,11010658,12965,0,1748758908,12431.631353389988,167.052326609999,53224.55906472001 2025-06-01,06:21:50.000,152,11010639,12845,0,1748758909,12430.688269989994,167.2285548600048,53225.1459828 2025-06-01,06:21:51.000,152,11010681,12925,0,1748758910,12429.65761455999,167.65150266000273,53225.6700168 2025-06-01,06:21:52.000,152,11010683,12925,0,1748758911,12428.842521049992,168.2154330600024,53226.20802504001 2025-06-01,06:21:53.000,152,11010656,12885,0,1748758912,12428.209307909994,168.84280563000357,53226.69013632001 2025-06-01,06:21:54.000,152,11010659,12925,0,1748758913,12427.879228719998,169.48427646000346,53227.19320896001 2025-06-01,06:21:55.000,152,11010710,12805,0,1748758914,12427.899437649998,170.16099294000014,53227.661346 2025-06-01,06:21:56.000,152,11010659,12805,0,1748758915,12428.330561489995,170.58394073999807,53228.1155088 2025-06-01,06:21:57.000,152,11010697,12805,0,1748758916,12428.802103189992,170.81656202999875,53228.660504160005 2025-06-01,06:21:58.000,152,11010647,12845,0,1748758917,12429.253435959989,171.02803593000135,53229.07973136 2025-06-01,06:21:59.000,152,11010720,13085,0,1748758918,12429.53636097999,170.9716428899992,53229.582804 2025-06-01,06:22:00.000,152,11010665,12845,0,1748758919,12429.812549689996,170.6755794300043,53230.01600544 2025-06-01,06:22:01.000,152,11010653,12965,0,1748758920,12430.398608659998,170.3301720599993,53230.5610008 2025-06-01,06:22:02.000,152,11010660,13165,0,1748758921,12431.206965860001,170.24558249999973,53230.98721512 2025-06-01,06:22:03.000,152,11010685,12525,0,1748758922,12432.02205937,170.40066336000018,53231.47631352 2025-06-01,06:22:04.000,152,11010675,12965,0,1748758923,12432.702426679993,170.49935117999848,53232.00034752 2025-06-01,06:22:05.000,152,11010682,12965,0,1748758924,12433.059451109999,170.59803900000406,53232.39162624001 2025-06-01,06:22:06.000,152,11010698,13125,0,1748758925,12433.167232069994,170.58394073999807,53232.88771176 2025-06-01,06:22:07.000,152,11010712,12645,0,1748758926,12433.099868969999,170.43590901000425,53233.36982304 2025-06-01,06:22:08.000,152,11010640,12965,0,1748758927,12432.931461219989,170.27377902000444,53233.789050240004 2025-06-01,06:22:09.000,152,11010687,12605,0,1748758928,12432.783262399993,169.90017513000203,53234.257187279996 2025-06-01,06:22:10.000,152,11010719,12965,0,1748758929,12433.005560629994,169.4137851600026,53234.70436296 2025-06-01,06:22:11.000,152,11010724,12685,0,1748758930,12433.571410669996,168.98378822999803,53235.17948712 2025-06-01,06:22:12.000,152,11010733,12845,0,1748758931,12434.3999768,168.3775630500022,53235.61268856 2025-06-01,06:22:13.000,152,11010676,12925,0,1748758932,12435.437368539999,167.7572396100004,53236.08082560001 2025-06-01,06:22:14.000,152,11010689,12765,0,1748758933,12436.474760279998,167.34134094000183,53236.54896264 2025-06-01,06:22:15.000,152,11010684,12685,0,1748758934,12437.431316299997,167.07347400000435,53237.07299664 2025-06-01,06:22:16.000,152,11010710,12845,0,1748758935,12438.34071815,166.9183931400039,53237.59004352001 2025-06-01,06:22:17.000,152,11010638,13005,0,1748758936,12439.14907534999,166.79150880000088,53238.07215480001 2025-06-01,06:22:18.000,152,11010666,12925,0,1748758937,12439.876596829992,166.72806662999938,53238.58920168 2025-06-01,06:22:19.000,152,11010660,13005,0,1748758938,12440.46939210999,166.67872272000386,53239.14118416 2025-06-01,06:22:20.000,152,11010662,12725,0,1748758939,12440.988087979997,166.79855793000024,53239.60233408001 2025-06-01,06:22:21.000,152,11010691,12885,0,1748758940,12441.66845528999,166.89724574999855,53240.12636808 2025-06-01,06:22:22.000,152,11010681,12765,0,1748758941,12442.422922010002,166.99593357000413,53240.6224536 2025-06-01,06:22:23.000,152,11010691,12965,0,1748758942,12443.426632199997,166.98888444000477,53241.13950048001 2025-06-01,06:22:24.000,152,11010700,12765,0,1748758943,12444.517914420001,166.79855793000024,53241.66353448001 2025-06-01,06:22:25.000,152,11010681,12965,0,1748758944,12445.238699589994,166.58708402999764,53242.20852984 2025-06-01,06:22:26.000,152,11010673,12765,0,1748758945,12445.649614499991,166.63642794000043,53242.64871840001 2025-06-01,06:22:27.000,152,11010707,12725,0,1748758946,12445.69676867,166.91134401000454,53243.1378168 2025-06-01,06:22:28.000,152,11010701,13125,0,1748758947,12445.420579959995,167.38363571999798,53243.60595384001 2025-06-01,06:22:29.000,152,11010702,12965,0,1748758948,12445.097237079994,167.79248526000447,53244.01120680001 2025-06-01,06:22:30.000,152,11010702,12965,0,1748758949,12444.962510879988,168.0039591599998,53244.27671736001 2025-06-01,06:22:31.000,152,11010660,12805,0,1748758950,12444.996192429993,168.2154330600024,53244.63306048001 2025-06-01,06:22:32.000,152,11010706,12965,0,1748758951,12445.18480910999,168.53969304000202,53244.94049376 2025-06-01,06:22:33.000,152,11010674,13005,0,1748758952,12445.481206749995,168.78641259000142,53245.2688884 2025-06-01,06:22:34.000,152,11010686,12805,0,1748758953,12445.919066900002,168.96264083999995,53245.56234744 2025-06-01,06:22:35.000,152,11010678,13085,0,1748758954,12446.48491693999,169.25165517000278,53245.862793600005 2025-06-01,06:22:36.000,152,11010684,12805,0,1748758955,12447.219174730002,169.7380451400022,53246.21913672001 2025-06-01,06:22:37.000,152,11010629,12965,0,1748758956,12448.05447717,170.3301720599993,53246.51259576 2025-06-01,06:22:38.000,152,11010621,12925,0,1748758957,12448.707899239998,171.02803593000135,53246.83400328 2025-06-01,06:22:39.000,152,11010679,12765,0,1748758958,12449.482574889997,171.9726193500028,53247.23925624 2025-06-01,06:22:40.000,152,11010704,13205,0,1748758959,12450.16967851,173.0863818900034,53247.574638 2025-06-01,06:22:41.000,152,11010613,12885,0,1748758960,12450.789419029992,174.05916183000227,53247.91700688001 2025-06-01,06:22:42.000,152,11010652,12885,0,1748758961,12451.220542869989,174.96849959999963,53248.33623408 2025-06-01,06:22:43.000,152,11010713,13205,0,1748758962,12451.516940509995,175.86373910999828,53248.62969312 2025-06-01,06:22:44.000,152,11010628,13005,0,1748758963,12452.237725679988,176.7589786200042,53248.90917792 2025-06-01,06:22:45.000,152,11010714,13125,0,1748758964,12453.584987679998,177.50618640000175,53249.20962408001 2025-06-01,06:22:46.000,152,11010715,13125,0,1748758965,12455.363373519991,178.08421506000013,53249.57295432001 2025-06-01,06:22:47.000,152,11010658,12965,0,1748758966,12457.128286739993,178.59175241999765,53249.90134896 2025-06-01,06:22:48.000,152,11010709,12885,0,1748758967,12458.90667258,178.95125805000134,53250.24371784001 2025-06-01,06:22:49.000,152,11010715,12925,0,1748758968,12460.866938789994,179.19797760000074,53250.63499656 2025-06-01,06:22:50.000,152,11010661,12925,0,1748758969,12463.015821679997,179.29666541999904,53251.03326240001 2025-06-01,06:22:51.000,152,11010644,12965,0,1748758970,12465.097341469991,179.12748629999987,53251.466463840006 2025-06-01,06:22:52.000,152,11010687,12725,0,1748758971,12466.895936239998,178.7961771900009,53251.93460088 2025-06-01,06:22:53.000,152,11010661,12965,0,1748758972,12468.43855123,178.3661802600036,53252.41671216 2025-06-01,06:22:54.000,152,11010669,12765,0,1748758973,12469.684768579995,178.01372375999927,53252.835939360004 2025-06-01,06:22:55.000,152,11010685,13045,0,1748758974,12470.70868769999,177.87979029000417,53253.31106352001 2025-06-01,06:22:56.000,152,11010686,12925,0,1748758975,12471.725870509988,178.04896941000334,53253.73727784001 2025-06-01,06:22:57.000,152,11010701,13205,0,1748758976,12472.763262250002,178.3379837399989,53254.24035048001 2025-06-01,06:22:58.000,152,11010656,12965,0,1748758977,12473.868017089997,178.6481454599998,53254.5966936 2025-06-01,06:22:59.000,152,11010681,12965,0,1748758978,12474.925617759996,178.98650369999814,53255.036882160006 2025-06-01,06:23:00.000,152,11010658,12765,0,1748758979,12476.084263079996,179.24027238000417,53255.421173760005 2025-06-01,06:23:01.000,152,11010678,13205,0,1748758980,12477.640350690002,179.46584453999822,53255.84040096 2025-06-01,06:23:02.000,152,11010679,12845,0,1748758981,12479.45241808,179.69141669999954,53256.2736024 2025-06-01,06:23:03.000,152,11010685,13165,0,1748758982,12481.304903329998,179.9451853799983,53256.67885536 2025-06-01,06:23:04.000,152,11010681,12805,0,1748758983,12483.18433381999,180.00157842000044,53257.09109544001 2025-06-01,06:23:05.000,152,11010690,13045,0,1748758984,12485.030082759993,180.01567667999916,53257.50333552001 2025-06-01,06:23:06.000,152,11010694,12805,0,1748758985,12486.76805074,180.0932171099994,53257.9505112 2025-06-01,06:23:07.000,152,11010706,12765,0,1748758986,12488.276984179996,180.11436450000474,53258.34877704 2025-06-01,06:23:08.000,152,11010702,12805,0,1748758987,12489.509728910001,180.13551189000282,53258.76800424001 2025-06-01,06:23:09.000,152,11010627,12885,0,1748758988,12490.129469429994,180.12846276000346,53259.159282960005 2025-06-01,06:23:10.000,152,11010634,12885,0,1748758989,12490.42586707,180.18485579999833,53259.5226132 2025-06-01,06:23:11.000,152,11010662,12805,0,1748758990,12490.816573049997,180.41042795999965,53259.830046480005 2025-06-01,06:23:12.000,152,11010647,12765,0,1748758991,12491.591248699995,180.75583533000463,53260.17241536 2025-06-01,06:23:13.000,152,11010670,12805,0,1748758992,12492.473705309989,181.01665314000275,53260.47286152001 2025-06-01,06:23:14.000,152,11010617,13085,0,1748758993,12493.564987529993,181.20697965,53260.80125616 2025-06-01,06:23:15.000,152,11010687,12845,0,1748758994,12494.932458459989,181.38320789999852,53261.0597796 2025-06-01,06:23:16.000,152,11010649,12845,0,1748758995,12496.656953819991,181.47484659000474,53261.36022576001 2025-06-01,06:23:17.000,152,11010692,12925,0,1748758996,12498.73847361,181.60173093000049,53261.69560752001 2025-06-01,06:23:18.000,152,11010658,12845,0,1748758997,12500.894092809998,181.9259909100001,53262.03098928001 2025-06-01,06:23:19.000,152,11010605,12885,0,1748758998,12502.989085219997,182.21500524000294,53262.3523968 2025-06-01,06:23:20.000,152,11010692,12925,0,1748758999,12505.144704419996,182.36303697000403,53262.70873992 2025-06-01,06:23:21.000,152,11010672,12765,0,1748759000,12507.10497062999,182.44057740000426,53263.14194136 2025-06-01,06:23:22.000,152,11010645,12845,0,1748759001,12508.70821240999,182.4194300099989,53263.51225872001 2025-06-01,06:23:23.000,152,11010693,12845,0,1748759002,12509.95442976,182.41238087999955,53263.91751168001 2025-06-01,06:23:24.000,152,11010698,13125,0,1748759003,12510.83015006,182.39123349000147,53264.287829040004 2025-06-01,06:23:25.000,152,11010678,12725,0,1748759004,12511.564407849997,182.4687739200017,53264.63718504001 2025-06-01,06:23:26.000,152,11010679,12965,0,1748759005,12512.217829919995,182.83532868000475,53264.958592560004 2025-06-01,06:23:27.000,152,11010652,12965,0,1748759006,12512.837570440002,183.34286604000226,53265.314935680006 2025-06-01,06:23:28.000,152,11010641,12805,0,1748759007,12513.26869428,183.70942079999804,53265.59442048001 2025-06-01,06:23:29.000,152,11010666,13085,0,1748759008,12513.659400259996,183.88564905000385,53265.88787952001 2025-06-01,06:23:30.000,152,11010630,12925,0,1748759009,12513.935588970002,183.8645016599985,53266.16736432 2025-06-01,06:23:31.000,152,11010663,12965,0,1748759010,12514.184832439998,183.8645016599985,53266.369990800005 2025-06-01,06:23:32.000,152,11010652,12765,0,1748759011,12514.285877089998,183.85745252999914,53266.62152712 2025-06-01,06:23:33.000,152,11010636,12765,0,1748759012,12514.231986609993,183.95614035000472,53266.754282400005 2025-06-01,06:23:34.000,152,11010658,13045,0,1748759013,12514.245459229998,183.99843513000087,53266.9289604 2025-06-01,06:23:35.000,152,11010690,13205,0,1748759014,12514.366712809999,184.1253194700039,53266.97787024 2025-06-01,06:23:36.000,152,11010663,12805,0,1748759015,12514.54859318,184.21695816000283,53267.138574000004 2025-06-01,06:23:37.000,152,11010646,13285,0,1748759016,12514.79110034,184.19581077000475,53267.2433808 2025-06-01,06:23:38.000,152,11010682,12765,0,1748759017,12515.006662259992,184.1746633799994,53267.32023912001 2025-06-01,06:23:39.000,152,11010696,13245,0,1748759018,12515.222224179997,183.97023861000343,53267.34120048 2025-06-01,06:23:40.000,152,11010653,12765,0,1748759019,12515.431049789993,183.6459786300038,53267.40408456 2025-06-01,06:23:41.000,152,11010678,12925,0,1748759020,12515.693765879994,183.26532561000204,53267.44600728001 2025-06-01,06:23:42.000,152,11010687,12925,0,1748759021,12515.996899829996,182.8423778100041,53267.46696864001 2025-06-01,06:23:43.000,152,11010670,12805,0,1748759022,12516.057526619996,182.39123349000147,53267.41107168 2025-06-01,06:23:44.000,152,11010711,12765,0,1748759023,12515.84870101,181.96123656000418,53267.41805880001 2025-06-01,06:23:45.000,152,11010684,12805,0,1748759024,12515.437786099988,181.47484659000474,53267.39011032 2025-06-01,06:23:46.000,152,11010729,12805,0,1748759025,12514.76415509999,180.8615722800023,53267.33421336 2025-06-01,06:23:47.000,152,11010683,12885,0,1748759026,12513.949061589992,180.14256102000218,53267.23639368 2025-06-01,06:23:48.000,152,11010629,12925,0,1748759027,12513.019450809988,179.40945150000334,53267.103638399996 2025-06-01,06:23:49.000,152,11010701,12765,0,1748759028,12512.10331264999,178.612899810003,53266.94293464001 2025-06-01,06:23:50.000,152,11010654,12765,0,1748759029,12511.315164380001,177.82339725000202,53266.754282400005 2025-06-01,06:23:51.000,152,11010738,12805,0,1748759030,12510.574170279993,176.9563542600008,53266.5446688 2025-06-01,06:23:52.000,152,11010709,12805,0,1748759031,12509.86685772999,176.01177083999937,53266.3350552 2025-06-01,06:23:53.000,152,11010702,12965,0,1748759032,12509.368370789998,175.19407176000095,53266.090506 2025-06-01,06:23:54.000,152,11010668,12965,0,1748759033,12509.098918390002,174.4186674599987,53265.90185376 2025-06-01,06:23:55.000,152,11010675,12805,0,1748759034,12509.139336250002,173.60096838000027,53265.69224016001 2025-06-01,06:23:56.000,152,11010734,12725,0,1748759035,12509.70518628999,172.81851494999864,53265.531536400005 2025-06-01,06:23:57.000,152,11010697,12925,0,1748759036,12510.587642899998,172.1065528199979,53265.40576824001 2025-06-01,06:23:58.000,152,11010697,12645,0,1748759037,12511.705870359998,171.3663941699997,53265.293974320004 2025-06-01,06:23:59.000,152,11010691,12765,0,1748759038,12513.053132359993,170.54164596000192,53265.33589704001 2025-06-01,06:24:00.000,152,11010672,12925,0,1748759039,12514.60921997,169.7380451400022,53265.38480688001 2025-06-01,06:24:01.000,152,11010702,12805,0,1748759040,12516.172043890001,168.89214953999908,53265.461665200004 2025-06-01,06:24:02.000,152,11010691,12965,0,1748759041,12517.674241020002,168.0039591599998,53265.629356080004 2025-06-01,06:24:03.000,152,11010681,12925,0,1748759042,12518.994557780003,167.17921095000202,53265.7760856 2025-06-01,06:24:04.000,152,11010686,13045,0,1748759043,12520.106048929993,166.4954453399987,53265.964737840004 2025-06-01,06:24:05.000,152,11010715,12925,0,1748759044,12521.089550190001,165.9033184200016,53266.132428720004 2025-06-01,06:24:06.000,152,11010691,12805,0,1748759045,12522.08652407,165.45922322999832,53266.42588776 2025-06-01,06:24:07.000,152,11010750,12965,0,1748759046,12523.12391581,165.08561934000318,53266.67742408001 2025-06-01,06:24:08.000,152,11010687,12965,0,1748759047,12524.23540695999,164.77545762000227,53266.90799904 2025-06-01,06:24:09.000,152,11010687,12605,0,1748759048,12525.299743939999,164.57103284999903,53267.19447096 2025-06-01,06:24:10.000,152,11010720,12965,0,1748759049,12526.579642839999,164.52873807000287,53267.44600728001 2025-06-01,06:24:11.000,152,11010654,12685,0,1748759050,12528.05489472999,164.51463981000416,53267.830298880006 2025-06-01,06:24:12.000,152,11010739,12925,0,1748759051,12529.563828170001,164.4441485100033,53268.17266776 2025-06-01,06:24:13.000,152,11010644,12965,0,1748759052,12531.086234230002,164.48644328999944,53268.57792072 2025-06-01,06:24:14.000,152,11010715,12805,0,1748759053,12532.763575419995,164.66267153999797,53269.032083520004 2025-06-01,06:24:15.000,152,11010689,12805,0,1748759054,12534.784468420003,165.00807891000295,53269.52816904001 2025-06-01,06:24:16.000,152,11010768,12925,0,1748759055,12537.061341200002,165.21955280999828,53269.95438336 2025-06-01,06:24:17.000,152,11010644,13005,0,1748759056,12539.614402689993,165.33233889000257,53270.49937872 2025-06-01,06:24:18.000,152,11010671,12685,0,1748759057,12542.46386181999,165.4733214900043,53271.08629680001 2025-06-01,06:24:19.000,152,11010683,12725,0,1748759058,12545.414365600001,165.57905844000197,53271.666227760004 2025-06-01,06:24:20.000,152,11010689,13125,0,1748759059,12548.304242589998,165.76233581999986,53272.37192688 2025-06-01,06:24:21.000,152,11010716,12925,0,1748759060,12551.10654755,166.1006940599982,53272.9728192 2025-06-01,06:24:22.000,152,11010712,12645,0,1748759061,12553.787598930001,166.35446274000424,53273.58768576 2025-06-01,06:24:23.000,152,11010681,12605,0,1748759062,12556.778520569998,166.608231420003,53274.27941064 2025-06-01,06:24:24.000,152,11010670,12965,0,1748759063,12560.059103539992,166.84085271000367,53274.922225680006 2025-06-01,06:24:25.000,152,11010712,12885,0,1748759064,12563.454203779991,167.07347400000435,53275.572027840004 2025-06-01,06:24:26.000,152,11010674,12965,0,1748759065,12566.680896269994,167.3272426800031,53276.21484288001 2025-06-01,06:24:27.000,152,11010661,12925,0,1748759066,12569.813280419992,167.5457657099978,53276.87861928001 2025-06-01,06:24:28.000,152,11010629,13045,0,1748759067,12573.00629135999,167.7219939600036,53277.52143432 2025-06-01,06:24:29.000,152,11010675,12765,0,1748759068,12575.936586210002,167.9405169899983,53278.206172080005 2025-06-01,06:24:30.000,152,11010679,12925,0,1748759069,12578.671528069994,168.27182610000455,53278.79309016 2025-06-01,06:24:31.000,152,11010685,12685,0,1748759070,12581.190908009994,168.49034912999923,53279.41494384 2025-06-01,06:24:32.000,152,11010708,12845,0,1748759071,12583.629452229994,168.6101843400029,53280.03679752 2025-06-01,06:24:33.000,152,11010673,12605,0,1748759072,12585.973688109989,168.7088721600012,53280.63070272 2025-06-01,06:24:34.000,152,11010637,13005,0,1748759073,12588.284242439993,168.9344443200025,53281.20364656 2025-06-01,06:24:35.000,152,11010699,13245,0,1748759074,12590.682368799993,169.14591821999784,53281.776590400004 2025-06-01,06:24:36.000,152,11010662,12805,0,1748759075,12593.181539809993,169.2164095199987,53282.31459864 2025-06-01,06:24:37.000,152,11010652,12765,0,1748759076,12595.727864989989,168.99788649000402,53282.901516720005 2025-06-01,06:24:38.000,152,11010664,12685,0,1748759077,12598.41565268,168.68067564000376,53283.42555072001 2025-06-01,06:24:39.000,152,11010673,12645,0,1748759078,12601.251639189992,168.34231739999814,53284.0124688 2025-06-01,06:24:40.000,152,11010722,12765,0,1748759079,12604.067416769998,168.03920481000387,53284.64130960001 2025-06-01,06:24:41.000,152,11010669,12805,0,1748759080,12606.815831249995,167.65150266000273,53285.22822768 2025-06-01,06:24:42.000,152,11010700,12805,0,1748759081,12609.38236535999,167.06642486999772,53285.88501696 2025-06-01,06:24:43.000,152,11010681,12805,0,1748759082,12611.61882027999,166.3615118700036,53286.520844880004 2025-06-01,06:24:44.000,152,11010704,12925,0,1748759083,12613.525196009992,165.68479538999964,53287.18462128001 2025-06-01,06:24:45.000,152,11010699,12845,0,1748759084,12615.310318159994,165.15611064000404,53287.82743632001 2025-06-01,06:24:46.000,152,11010692,12805,0,1748759085,12616.987659350001,164.86709631000122,53288.52614832001 2025-06-01,06:24:47.000,152,11010694,12725,0,1748759086,12618.604373749993,164.71201545000076,53289.09210504 2025-06-01,06:24:48.000,152,11010673,12885,0,1748759087,12620.44338638,164.59922937000374,53289.73492008 2025-06-01,06:24:49.000,152,11010672,13125,0,1748759088,12622.417125209999,164.59922937000374,53290.342799519996 2025-06-01,06:24:50.000,152,11010661,12965,0,1748759089,12624.592953339998,164.6062785000031,53290.95766608 2025-06-01,06:24:51.000,152,11010681,12885,0,1748759090,12626.782254090002,164.69086806000269,53291.64939096 2025-06-01,06:24:52.000,152,11010642,12765,0,1748759091,12628.924400669996,164.81070326999907,53292.29919312 2025-06-01,06:24:53.000,152,11010704,12845,0,1748759092,12630.972238909999,164.916440220004,53293.03284072001 2025-06-01,06:24:54.000,152,11010677,12925,0,1748759093,12632.972922979992,164.97283325999888,53293.68963 2025-06-01,06:24:55.000,152,11010731,12845,0,1748759094,12635.040970149996,164.96578412999952,53294.40930336 2025-06-01,06:24:56.000,152,11010647,12925,0,1748759095,12636.994500049994,164.8882436999993,53295.13596384001 2025-06-01,06:24:57.000,152,11010714,12765,0,1748759096,12638.799831129996,164.7049663200014,53295.813714480006 2025-06-01,06:24:58.000,152,11010705,13005,0,1748759097,12640.483908629998,164.5780819799984,53296.5892848 2025-06-01,06:24:59.000,152,11010694,12765,0,1748759098,12642.28250339999,164.32431329999963,53297.30895816 2025-06-01,06:25:00.000,152,11010629,12885,0,1748759099,12644.323605329999,164.2115272200026,53298.01465728001 2025-06-01,06:25:01.000,152,11010671,12925,0,1748759100,12646.297344159997,164.02824984000472,53298.7902276 2025-06-01,06:25:02.000,152,11010698,12685,0,1748759101,12647.934267489989,163.76038289999997,53299.447016879996 2025-06-01,06:25:03.000,152,11010690,12885,0,1748759102,12649.45667354999,163.541859869998,53300.14572888001 2025-06-01,06:25:04.000,152,11010682,12925,0,1748759103,12650.878034959991,163.37268074999884,53300.79553104001 2025-06-01,06:25:05.000,152,11010655,12845,0,1748759104,12652.090570759996,163.21759988999838,53301.38943624001 2025-06-01,06:25:06.000,152,11010661,13205,0,1748759105,12653.18185298,162.96383120999963,53301.96936720001 2025-06-01,06:25:07.000,152,11010698,12845,0,1748759106,12654.05083696999,162.69596427000215,53302.60519512 2025-06-01,06:25:08.000,152,11010677,12765,0,1748759107,12654.845721550002,162.5056377600049,53303.27595864 2025-06-01,06:25:09.000,152,11010674,12805,0,1748759108,12655.51261623999,162.39990080999996,53303.77204416 2025-06-01,06:25:10.000,152,11010657,12925,0,1748759109,12656.064993660002,162.30121299000166,53304.344988000004 2025-06-01,06:25:11.000,152,11010691,13005,0,1748759110,12656.55674429,162.35055690000445,53304.799150800005 2025-06-01,06:25:12.000,152,11010691,13085,0,1748759111,12656.987868129996,162.55498167000042,53305.33017192 2025-06-01,06:25:13.000,152,11010661,12885,0,1748759112,12657.425728280003,162.78055383000174,53305.854205920004 2025-06-01,06:25:14.000,152,11010668,12605,0,1748759113,12657.600872339994,163.05546989999857,53306.28042024001 2025-06-01,06:25:15.000,152,11010723,12965,0,1748759114,12657.627817579989,163.18940337000095,53306.7206088 2025-06-01,06:25:16.000,152,11010649,12885,0,1748759115,12657.398783039993,163.25284554000245,53307.11887464001 2025-06-01,06:25:17.000,152,11010626,12805,0,1748759116,12656.974395509991,163.23169815000438,53307.49617912 2025-06-01,06:25:18.000,152,11010714,12925,0,1748759117,12656.233401409998,163.1471085900048,53307.89444496 2025-06-01,06:25:19.000,152,11010648,12845,0,1748759118,12655.37115372999,162.87219252000068,53308.201878240005 2025-06-01,06:25:20.000,152,11010671,13245,0,1748759119,12654.47522449999,162.51973602000362,53308.50931152001 2025-06-01,06:25:21.000,152,11010653,12805,0,1748759120,12653.592767889997,162.12498474000313,53308.78879632 2025-06-01,06:25:22.000,152,11010687,12885,0,1748759121,12652.737256519998,161.81482302000222,53309.01937128 2025-06-01,06:25:23.000,152,11010707,12885,0,1748759122,12651.83459097999,161.66679129000113,53309.22199776001 2025-06-01,06:25:24.000,152,11010637,12605,0,1748759123,12650.69615458999,161.56810347000282,53309.39667576001 2025-06-01,06:25:25.000,152,11010712,13045,0,1748759124,12649.38257414,161.3777769599983,53309.4805212 2025-06-01,06:25:26.000,152,11010653,12765,0,1748759125,12648.210456199995,161.01827133000188,53309.64821208 2025-06-01,06:25:27.000,152,11010630,12885,0,1748759126,12647.00465671,160.77155178000248,53309.760006000004 2025-06-01,06:25:28.000,152,11010711,13125,0,1748759127,12645.852747699995,160.59532353000395,53309.89276128001 2025-06-01,06:25:29.000,152,11010692,13245,0,1748759128,12644.795147029996,160.56007787999988,53310.01852944001 2025-06-01,06:25:30.000,152,11010661,12845,0,1748759129,12643.683655879991,160.51073397000437,53310.0744264 2025-06-01,06:25:31.000,152,11010675,13045,0,1748759130,12642.578901039997,160.34155484999792,53310.10936200001 2025-06-01,06:25:32.000,152,11010642,12965,0,1748759131,12641.635817640003,160.12303182000323,53310.15128472 2025-06-01,06:25:33.000,152,11010680,12885,0,1748759132,12640.605162209999,159.95385270000406,53310.17224608 2025-06-01,06:25:34.000,152,11010695,12925,0,1748759133,12639.594715709994,159.84811574999912,53310.19320744 2025-06-01,06:25:35.000,152,11010665,12925,0,1748759134,12638.718995409996,159.7353296700021,53310.24211728 2025-06-01,06:25:36.000,152,11010671,12685,0,1748759135,12637.957792380003,159.67893662999995,53310.24211728 2025-06-01,06:25:37.000,152,11010670,12605,0,1748759136,12637.34478816999,159.58024881000165,53310.22115592 2025-06-01,06:25:38.000,152,11010691,12645,0,1748759137,12636.866510159998,159.48156099000335,53310.24211728 2025-06-01,06:25:39.000,152,11010609,12805,0,1748759138,12636.644211929997,159.3899223000044,53310.27705288001 2025-06-01,06:25:40.000,152,11010677,12805,0,1748759139,12636.583585139997,159.27008709000074,53310.284040000006 2025-06-01,06:25:41.000,152,11010680,12965,0,1748759140,12636.610530379992,159.19254666000052,53310.332949840005 2025-06-01,06:25:42.000,152,11010636,12685,0,1748759141,12636.650948239992,159.15730101000372,53310.41679528 2025-06-01,06:25:43.000,152,11010673,12765,0,1748759142,12636.758729200003,159.18549753000116,53310.48666648 2025-06-01,06:25:44.000,152,11010662,12725,0,1748759143,12636.832828609993,159.3899223000044,53310.58448616 2025-06-01,06:25:45.000,152,11010670,12805,0,1748759144,12636.826092299998,159.72828054000274,53310.668331600005 2025-06-01,06:25:46.000,152,11010653,12845,0,1748759145,12636.657684550002,160.10188442999788,53310.7731384 2025-06-01,06:25:47.000,152,11010665,12965,0,1748759146,12636.455595250001,160.40499701999943,53310.91986792 2025-06-01,06:25:48.000,152,11010657,12925,0,1748759147,12636.078361889995,160.58122526999796,53311.03864896 2025-06-01,06:25:49.000,152,11010656,12645,0,1748759148,12635.418203510002,160.76450265000312,53311.171404240005 2025-06-01,06:25:50.000,152,11010646,12965,0,1748759149,12634.70415464999,160.9830256799978,53311.27621104 2025-06-01,06:25:51.000,152,11010704,12725,0,1748759150,12633.929478999991,161.26499088000128,53311.401979199996 2025-06-01,06:25:52.000,152,11010672,12605,0,1748759151,12633.073967629993,161.77957736999815,53311.49281176 2025-06-01,06:25:53.000,152,11010683,12885,0,1748759152,12632.023103269988,162.33645863999845,53311.6115928 2025-06-01,06:25:54.000,152,11010611,12925,0,1748759153,12631.02612938999,162.79465209000045,53311.70242536 2025-06-01,06:25:55.000,152,11010650,12725,0,1748759154,12629.982001339995,163.37268074999884,53311.772296560004 2025-06-01,06:25:56.000,152,11010682,12605,0,1748759155,12628.843564949995,163.92251288999978,53311.891077600005 2025-06-01,06:25:57.000,152,11010661,13045,0,1748759156,12627.50977556999,164.54988546000095,53311.96793592 2025-06-01,06:25:58.000,152,11010648,12725,0,1748759157,12626.182722499994,165.09266847000254,53312.02383288 2025-06-01,06:25:59.000,152,11010687,12885,0,1748759158,12624.902823599994,165.67774626000028,53312.07972984001 2025-06-01,06:26:00.000,152,11010652,12885,0,1748759159,12623.595979459998,166.22052927000186,53312.107678320004 2025-06-01,06:26:01.000,152,11010658,12605,0,1748759160,12622.147672810002,166.68577185000322,53312.11466544 2025-06-01,06:26:02.000,152,11010643,12765,0,1748759161,12620.605057820001,167.03822835000028,53312.17056240001 2025-06-01,06:26:03.000,152,11010673,13005,0,1748759162,12618.907507699994,167.2638005100016,53312.21248512 2025-06-01,06:26:04.000,152,11010693,12605,0,1748759163,12617.028077210001,167.58806049000123,53312.17056240001 2025-06-01,06:26:05.000,152,11010692,12645,0,1748759164,12615.000447899998,167.8841239500034,53312.177549520005 2025-06-01,06:26:06.000,152,11010686,12845,0,1748759165,12612.77746559999,168.2647769699979,53312.072742719996 2025-06-01,06:26:07.000,152,11010651,12765,0,1748759166,12610.39954816999,168.80051085000014,53311.91902608 2025-06-01,06:26:08.000,152,11010611,12805,0,1748759167,12607.886904539999,169.49132559000282,53311.86312912001 2025-06-01,06:26:09.000,152,11010638,12805,0,1748759168,12605.172171609993,170.13984555000206,53311.625567040006 2025-06-01,06:26:10.000,152,11010670,12685,0,1748759169,12602.491120229992,170.79541464000067,53311.38101784001 2025-06-01,06:26:11.000,152,11010615,12925,0,1748759170,12599.938058740001,171.48622938000335,53311.122494400006 2025-06-01,06:26:12.000,152,11010686,12965,0,1748759171,12597.587086549996,172.1347493400026,53310.81506112 2025-06-01,06:26:13.000,152,11010625,13045,0,1748759172,12595.263059600002,172.67048322000483,53310.51461496 2025-06-01,06:26:14.000,152,11010696,12845,0,1748759173,12592.999659439993,173.17097145000298,53310.1792332 2025-06-01,06:26:15.000,152,11010682,13045,0,1748759174,12590.736259279998,173.58687012000155,53309.85083856001 2025-06-01,06:26:16.000,152,11010680,12805,0,1748759175,12588.53348590999,173.91817923000053,53309.52943104 2025-06-01,06:26:17.000,152,11010650,12885,0,1748759176,12586.43849349999,174.10145660999842,53309.208023520005 2025-06-01,06:26:18.000,152,11010676,12965,0,1748759177,12584.404127879992,174.34817615999782,53308.823731920005 2025-06-01,06:26:19.000,152,11010633,12685,0,1748759178,12582.302399159998,174.65833787999873,53308.48136304001 2025-06-01,06:26:20.000,152,11010632,12805,0,1748759179,12580.335396639995,175.0883348100033,53308.14598128001 2025-06-01,06:26:21.000,152,11010681,12445,0,1748759180,12578.469438769993,175.4971843500025,53307.82457376 2025-06-01,06:26:22.000,152,11010658,12885,0,1748759181,12576.677580309995,176.11045865999768,53307.42630792001 2025-06-01,06:26:23.000,152,11010687,13005,0,1748759182,12574.946348639998,176.85061731000314,53307.13284888 2025-06-01,06:26:24.000,152,11010665,12925,0,1748759183,12573.147753869991,177.62602160999813,53306.860351200005 2025-06-01,06:26:25.000,152,11010657,12765,0,1748759184,12571.281795999988,178.26749243999802,53306.53195656 2025-06-01,06:26:26.000,152,11010653,12885,0,1748759185,12569.38889288999,178.9089632699979,53306.189587680004 2025-06-01,06:26:27.000,152,11010669,12845,0,1748759186,12567.576825499993,179.52928670999972,53305.82625744001 2025-06-01,06:26:28.000,152,11010615,12845,0,1748759187,12565.933165859991,180.0720697200013,53305.48388856 2025-06-01,06:26:29.000,152,11010657,12765,0,1748759188,12564.222143119994,180.72763880999992,53305.19741664001 2025-06-01,06:26:30.000,152,11010712,12965,0,1748759189,12562.410075729997,181.5805835400024,53304.799150800005 2025-06-01,06:26:31.000,152,11010691,12885,0,1748759190,12560.598008339999,182.4194300099989,53304.37293648 2025-06-01,06:26:32.000,152,11010677,12885,0,1748759191,12558.954348699997,183.24417822000396,53303.96768352 2025-06-01,06:26:33.000,152,11010617,13045,0,1748759192,12557.250062269995,183.8292560100017,53303.48557224 2025-06-01,06:26:34.000,152,11010689,12765,0,1748759193,12555.640084179999,184.23105642000155,53303.05935792 2025-06-01,06:26:35.000,152,11010679,13125,0,1748759194,12554.070523950002,184.76679030000378,53302.598208 2025-06-01,06:26:36.000,152,11010693,12805,0,1748759195,12552.474018479996,185.47875243000453,53302.09513536 2025-06-01,06:26:37.000,152,11010700,13285,0,1748759196,12550.992030279995,186.12727239000378,53301.58507560001 2025-06-01,06:26:38.000,152,11010635,12685,0,1748759197,12549.70539507,186.76874322000367,53301.1658484 2025-06-01,06:26:39.000,152,11010679,13085,0,1748759198,12548.39855092999,187.3890666599982,53300.66277576 2025-06-01,06:26:40.000,152,11010644,12845,0,1748759199,12546.727946049992,188.12217618000432,53300.16669024001 2025-06-01,06:26:41.000,152,11010674,12965,0,1748759200,12544.996714379995,188.91872787000466,53299.60772064 2025-06-01,06:26:42.000,152,11010644,12885,0,1748759201,12543.305900569998,189.72937782000372,53299.06272528 2025-06-01,06:26:43.000,152,11010685,13285,0,1748759202,12542.086628459998,190.54002777000278,53298.44087160001 2025-06-01,06:26:44.000,152,11010670,13045,0,1748759203,12541.217644469994,191.23084250999818,53297.79805656001 2025-06-01,06:26:45.000,152,11010659,13005,0,1748759204,12540.611376569992,191.83001856000192,53297.17620288001 2025-06-01,06:26:46.000,152,11010648,12965,0,1748759205,12540.28803368999,192.49263677999988,53296.56832344 2025-06-01,06:26:47.000,152,11010665,12925,0,1748759206,12540.348660479991,193.22574629999872,53296.03730232 2025-06-01,06:26:48.000,152,11010697,12925,0,1748759207,12540.517068230001,194.03639624999778,53295.49230696 2025-06-01,06:26:49.000,152,11010655,13205,0,1748759208,12540.557486090001,194.81180055000004,53294.975260080006 2025-06-01,06:26:50.000,152,11010702,13005,0,1748759209,12540.759575390002,195.28409226000076,53294.451226080004 2025-06-01,06:26:51.000,152,11010670,12965,0,1748759210,12541.21090816,195.55900833000487,53293.91321784001 2025-06-01,06:26:52.000,152,11010654,13205,0,1748759211,12541.695922480001,195.75638397000148,53293.43809368001 2025-06-01,06:26:53.000,152,11010682,12885,0,1748759212,12542.153991559993,195.98900526000216,53292.99790512 2025-06-01,06:26:54.000,152,11010720,12965,0,1748759213,12542.598588019995,196.25687219999963,53292.56470368 2025-06-01,06:26:55.000,152,11010655,12885,0,1748759214,12543.056657100002,196.45424784000352,53292.20836056 2025-06-01,06:26:56.000,152,11010712,12765,0,1748759215,12543.62250713999,196.54588653000246,53291.768172000004 2025-06-01,06:26:57.000,152,11010675,12965,0,1748759216,12544.154675630001,196.5106408799984,53291.3489448 2025-06-01,06:26:58.000,152,11010638,12965,0,1748759217,12544.619481019989,196.48244436000095,53291.05548576 2025-06-01,06:26:59.000,152,11010682,12525,0,1748759218,12545.23248523,196.46834610000224,53290.75503960001 2025-06-01,06:27:00.000,152,11010709,13285,0,1748759219,12545.764653719998,196.6375252200014,53290.42664496 2025-06-01,06:27:01.000,152,11010626,12965,0,1748759220,12546.32376744999,196.87719564000145,53290.11921168 2025-06-01,06:27:02.000,152,11010630,13085,0,1748759221,12546.828990699993,197.11686606000148,53289.79780416001 2025-06-01,06:27:03.000,152,11010664,12765,0,1748759222,12547.32747764,197.50456821000262,53289.48338376001 2025-06-01,06:27:04.000,152,11010686,12925,0,1748759223,12547.839437199997,197.84997558000032,53289.12005352 2025-06-01,06:27:05.000,152,11010635,12925,0,1748759224,12548.412023549994,198.1812846899993,53288.833581599996 2025-06-01,06:27:06.000,152,11010685,12765,0,1748759225,12548.984609899991,198.47029902000213,53288.5191612 2025-06-01,06:27:07.000,152,11010705,12845,0,1748759226,12549.429206359993,198.50554466999893,53288.22570216 2025-06-01,06:27:08.000,152,11010657,12965,0,1748759227,12549.772758169995,198.44915163000405,53287.883333280006 2025-06-01,06:27:09.000,152,11010671,12965,0,1748759228,12550.210618320001,198.3293164200004,53287.63878408001 2025-06-01,06:27:10.000,152,11010678,12845,0,1748759229,12550.830358839994,198.2306286000021,53287.310389440005 2025-06-01,06:27:11.000,152,11010718,13045,0,1748759230,12551.483780909992,198.17423555999994,53287.023917520004 2025-06-01,06:27:12.000,152,11010677,13045,0,1748759231,12552.11699404999,198.1812846899993,53286.82827816001 2025-06-01,06:27:13.000,152,11010702,12805,0,1748759232,12552.4874911,198.3293164200004,53286.60469032 2025-06-01,06:27:14.000,152,11010688,12965,0,1748759233,12552.682844089992,198.49849553999957,53286.31123128 2025-06-01,06:27:15.000,152,11010704,12925,0,1748759234,12553.201539959999,198.4562007600034,53286.10161768 2025-06-01,06:27:16.000,152,11010715,12845,0,1748759235,12554.050315020002,198.30111990000296,53285.86405560001 2025-06-01,06:27:17.000,152,11010659,12765,0,1748759236,12555.033816279996,197.97685992000333,53285.69636472001 2025-06-01,06:27:18.000,152,11010685,12925,0,1748759237,12556.18572529,197.57505951000348,53285.47976400001 2025-06-01,06:27:19.000,152,11010660,12845,0,1748759238,12557.290480129996,197.10276780000277,53285.35399584 2025-06-01,06:27:20.000,152,11010680,12765,0,1748759239,12558.43565282999,196.5740830499999,53285.24220192001 2025-06-01,06:27:21.000,152,11010687,12805,0,1748759240,12559.425890399994,196.01015265000024,53285.11643376 2025-06-01,06:27:22.000,152,11010666,12885,0,1748759241,12560.234247599998,195.55900833000487,53285.04656256 2025-06-01,06:27:23.000,152,11010661,12965,0,1748759242,12561.136913139992,195.17130618000374,53284.93476864001 2025-06-01,06:27:24.000,152,11010671,13285,0,1748759243,12562.187777499996,194.903439239999,53284.9207944 2025-06-01,06:27:25.000,152,11010681,12605,0,1748759244,12563.103915659995,194.87524272000155,53284.85791032001 2025-06-01,06:27:26.000,152,11010654,12885,0,1748759245,12563.979635959993,195.02327445000265,53284.781052 2025-06-01,06:27:27.000,152,11010682,13125,0,1748759246,12565.003555080002,195.08671662000415,53284.676245200004 2025-06-01,06:27:28.000,152,11010721,13045,0,1748759247,12566.162200400002,195.04442184000072,53284.59938688001 2025-06-01,06:27:29.000,152,11010668,12805,0,1748759248,12567.408417749997,194.88934098000027,53284.55746416 2025-06-01,06:27:30.000,152,11010674,12925,0,1748759249,12568.755679749993,194.70606360000238,53284.52252856001 2025-06-01,06:27:31.000,152,11010660,12925,0,1748759250,12570.32523997999,194.4100001400002,53284.55047704001 2025-06-01,06:27:32.000,152,11010662,12885,0,1748759251,12571.995844860001,194.02229798999906,53284.578425520005 2025-06-01,06:27:33.000,152,11010659,12885,0,1748759252,12573.531723539993,193.63459583999793,53284.64130960001 2025-06-01,06:27:34.000,152,11010680,12765,0,1748759253,12575.296636759995,193.26804108000215,53284.77406488 2025-06-01,06:27:35.000,152,11010696,12765,0,1748759254,12577.277111900003,192.78870024000207,53285.04656256 2025-06-01,06:27:36.000,152,11010696,12605,0,1748759255,12579.399049549997,192.3446050499988,53285.2352148 2025-06-01,06:27:37.000,152,11010691,13045,0,1748759256,12581.291952659994,191.85116595,53285.52867384001 2025-06-01,06:27:38.000,152,11010682,12605,0,1748759257,12582.996239089996,191.4211690200027,53285.6893776 2025-06-01,06:27:39.000,152,11010727,12925,0,1748759258,12584.754415999989,191.04051600000093,53286.03174648001 2025-06-01,06:27:40.000,152,11010725,12685,0,1748759259,12586.45870242999,190.54002777000278,53286.34616688001 2025-06-01,06:27:41.000,152,11010719,12965,0,1748759260,12587.913745389997,190.03953954000463,53286.67456152 2025-06-01,06:27:42.000,152,11010659,12645,0,1748759261,12589.314897869997,189.60954261000006,53287.05885312 2025-06-01,06:27:43.000,152,11010670,12885,0,1748759262,12590.702577729993,189.11610351000127,53287.429170480005 2025-06-01,06:27:44.000,152,11010645,13165,0,1748759263,12592.11046651999,188.72135223000078,53287.8204492 2025-06-01,06:27:45.000,152,11010698,12685,0,1748759264,12593.55877317,188.35479746999772,53288.1348696 2025-06-01,06:27:46.000,152,11010671,13125,0,1748759265,12595.168751259996,187.92480054000043,53288.57505816001 2025-06-01,06:27:47.000,152,11010651,12685,0,1748759266,12596.711366249998,187.55824578000465,53289.02922096001 2025-06-01,06:27:48.000,152,11010634,13285,0,1748759267,12598.280926479994,187.3538210100014,53289.441461040005 2025-06-01,06:27:49.000,152,11010641,12845,0,1748759268,12599.742705749995,187.32562449000397,53289.84671400001 2025-06-01,06:27:50.000,152,11010712,13045,0,1748759269,12601.110176679991,187.17759276000288,53290.25895408 2025-06-01,06:27:51.000,152,11010684,12765,0,1748759270,12602.349657719991,187.0084136400037,53290.70612976001 2025-06-01,06:27:52.000,152,11010724,12885,0,1748759271,12603.45441256,186.8956275599994,53291.15330544 2025-06-01,06:27:53.000,152,11010665,12965,0,1748759272,12604.40423226999,186.88857843000005,53291.56554552001 2025-06-01,06:27:54.000,152,11010693,12765,0,1748759273,12605.434887699994,186.93792234000284,53291.97079848 2025-06-01,06:27:55.000,152,11010679,13045,0,1748759274,12606.553115159993,187.107101460002,53292.36906432 2025-06-01,06:27:56.000,152,11010680,12965,0,1748759275,12607.826277749999,187.50890187000186,53292.85816272 2025-06-01,06:27:57.000,152,11010700,12765,0,1748759276,12609.18027605999,188.00939010000002,53293.3053384 2025-06-01,06:27:58.000,152,11010663,12765,0,1748759277,12610.62858271,188.60856615000375,53293.731552720004 2025-06-01,06:27:59.000,152,11010669,13005,0,1748759278,12612.043207809991,189.12315264000063,53294.213664 2025-06-01,06:28:00.000,152,11010733,12605,0,1748759279,12613.511723390002,189.48970740000368,53294.68180104001 2025-06-01,06:28:01.000,152,11010734,12765,0,1748759280,12615.013920519988,189.73642695000308,53295.18487368001 2025-06-01,06:28:02.000,152,11010740,12725,0,1748759281,12616.51611764999,189.86331128999882,53295.72288192 2025-06-01,06:28:03.000,152,11010633,12885,0,1748759282,12618.01831477999,190.08888345000014,53296.26089016001 2025-06-01,06:28:04.000,152,11010680,12765,0,1748759283,12619.527248220002,190.44838908000384,53296.66614312 2025-06-01,06:28:05.000,152,11010711,12845,0,1748759284,12621.009236419988,190.91363165999792,53297.2879968 2025-06-01,06:28:06.000,152,11010714,12845,0,1748759285,12622.57206033999,191.28018642000097,53297.79805656001 2025-06-01,06:28:07.000,152,11010684,12885,0,1748759286,12624.168565809996,191.59034814000188,53298.39894888001 2025-06-01,06:28:08.000,152,11010703,12845,0,1748759287,12625.603399840002,191.88641160000407,53298.88804728 2025-06-01,06:28:09.000,152,11010714,13205,0,1748759288,12626.991079699997,192.14722941000218,53299.42605552001 2025-06-01,06:28:10.000,152,11010690,12765,0,1748759289,12628.419177419994,192.3234576600007,53300.0129736 2025-06-01,06:28:11.000,152,11010707,12925,0,1748759290,12629.793384659999,192.4714893900018,53300.55098184001 2025-06-01,06:28:12.000,152,11010669,13165,0,1748759291,12631.26863654999,192.35165417999815,53301.14488704 2025-06-01,06:28:13.000,152,11010632,13085,0,1748759292,12632.905559879997,192.0132959399998,53301.7597536 2025-06-01,06:28:14.000,152,11010660,12845,0,1748759293,12634.71089096,191.7877237799985,53302.353658800006 2025-06-01,06:28:15.000,152,11010715,12645,0,1748759294,12636.522958349997,191.67493770000146,53302.96852536 2025-06-01,06:28:16.000,152,11010677,12605,0,1748759295,12638.34176204999,191.69608508999954,53303.59037904 2025-06-01,06:28:17.000,152,11010684,12765,0,1748759296,12640.120147889997,191.67493770000146,53304.16332288 2025-06-01,06:28:18.000,152,11010619,12805,0,1748759297,12641.784016459998,191.73837987000297,53304.75722808 2025-06-01,06:28:19.000,152,11010671,12805,0,1748759298,12643.46135764999,191.63969205000467,53305.37908176 2025-06-01,06:28:20.000,152,11010660,12925,0,1748759299,12645.239743489998,191.4564146699995,53306.00093544 2025-06-01,06:28:21.000,152,11010649,12925,0,1748759300,12646.98444778,191.28723555000033,53306.66471184001 2025-06-01,06:28:22.000,152,11010732,12725,0,1748759301,12648.809987790002,191.18149860000267,53307.25162992 2025-06-01,06:28:23.000,152,11010627,12605,0,1748759302,12650.52101053,191.09690904000308,53307.82457376 2025-06-01,06:28:24.000,152,11010706,13045,0,1748759303,12652.117515999991,190.92068079000455,53308.54424712 2025-06-01,06:28:25.000,152,11010691,12805,0,1748759304,12653.693812539997,190.78674732000218,53309.18007504001 2025-06-01,06:28:26.000,152,11010717,12645,0,1748759305,12655.128646569989,190.69510863000323,53309.829877200005 2025-06-01,06:28:27.000,152,11010694,12925,0,1748759306,12656.415281779999,190.63166646000172,53310.43775664 2025-06-01,06:28:28.000,152,11010709,13045,0,1748759307,12657.681708059994,190.4695364700019,53311.05961032 2025-06-01,06:28:29.000,152,11010679,13125,0,1748759308,12658.874034929999,190.26511169999867,53311.66748976001 2025-06-01,06:28:30.000,152,11010691,12765,0,1748759309,12659.918162979993,190.04658867000398,53312.275369200004 2025-06-01,06:28:31.000,152,11010695,13205,0,1748759310,12660.800619590002,189.92675346000033,53312.93215848 2025-06-01,06:28:32.000,152,11010671,12805,0,1748759311,12661.521404759995,189.87036041999818,53313.47715384 2025-06-01,06:28:33.000,152,11010662,12685,0,1748759312,12662.026628009997,189.79281998999795,53314.04311056001 2025-06-01,06:28:34.000,152,11010650,13005,0,1748759313,12662.363443509988,189.67298478000157,53314.574131680005 2025-06-01,06:28:35.000,152,11010700,12765,0,1748759314,12662.60595066999,189.63773913000477,53315.05624296 2025-06-01,06:28:36.000,152,11010678,12965,0,1748759315,12662.781094729995,189.6870830400003,53315.53835424 2025-06-01,06:28:37.000,152,11010636,12925,0,1748759316,12662.94950247999,189.8985569400029,53316.06937536 2025-06-01,06:28:38.000,152,11010664,12805,0,1748759317,12663.131382849991,190.2580625699993,53316.45366696 2025-06-01,06:28:39.000,152,11010641,12885,0,1748759318,12663.326735839997,190.77264906000346,53316.86590704001 2025-06-01,06:28:40.000,152,11010701,12925,0,1748759319,12663.407571559997,191.2096951200001,53317.27814712001 2025-06-01,06:28:41.000,152,11010695,12845,0,1748759320,12663.387362629997,191.53395509999973,53317.55763192 2025-06-01,06:28:42.000,152,11010676,12845,0,1748759321,12663.293054289992,191.77362551999977,53317.96987200001 2025-06-01,06:28:43.000,152,11010631,12765,0,1748759322,12662.989920339991,191.84411682000064,53318.27730528 2025-06-01,06:28:44.000,152,11010639,12925,0,1748759323,12662.56553280999,191.94280463999894,53318.61268704 2025-06-01,06:28:45.000,152,11010732,12805,0,1748759324,12662.046836939997,192.09083637000003,53318.815313520005 2025-06-01,06:28:46.000,152,11010666,13045,0,1748759325,12661.51466845,192.28116288000456,53319.05986272 2025-06-01,06:28:47.000,152,11010716,12765,0,1748759326,12660.679366010001,192.49263677999988,53319.2974248 2025-06-01,06:28:48.000,152,11010644,12965,0,1748759327,12659.641974270002,192.88033893000102,53319.486077040005 2025-06-01,06:28:49.000,152,11010654,13085,0,1748759328,12658.469856329997,193.36672890000045,53319.64678080001 2025-06-01,06:28:50.000,152,11010665,12845,0,1748759329,12657.304474700002,194.00819973000034,53319.79351032001 2025-06-01,06:28:51.000,152,11010710,12725,0,1748759330,12656.287291889988,194.57917925999936,53319.87735576 2025-06-01,06:28:52.000,152,11010667,12765,0,1748759331,12655.425044209995,195.20655183000054,53320.038059520004 2025-06-01,06:28:53.000,152,11010628,12805,0,1748759332,12654.562796530001,195.7704822300002,53320.04504664 2025-06-01,06:28:54.000,152,11010663,12925,0,1748759333,12653.815066119998,196.36965828000393,53320.18478904 2025-06-01,06:28:55.000,152,11010722,12805,0,1748759334,12653.16164405,196.89834302999952,53320.24767312001 2025-06-01,06:28:56.000,152,11010740,12965,0,1748759335,12652.595794009998,197.55391211999813,53320.29658296001 2025-06-01,06:28:57.000,152,11010626,12965,0,1748759336,12651.9827898,198.2447268600008,53320.35247992 2025-06-01,06:28:58.000,152,11010648,12965,0,1748759337,12651.363049279993,198.92144334000477,53320.4502996 2025-06-01,06:28:59.000,152,11010692,13085,0,1748759338,12650.689418279995,199.4783246099978,53320.46427384001 2025-06-01,06:29:00.000,152,11010655,12765,0,1748759339,12650.096622999998,199.92241980000108,53320.51318368001 2025-06-01,06:29:01.000,152,11010672,12805,0,1748759340,12649.429728309995,200.35241672999837,53320.50619656001 2025-06-01,06:29:02.000,152,11010632,12645,0,1748759341,12648.863878269993,200.803561050001,53320.5201708 2025-06-01,06:29:03.000,152,11010678,12965,0,1748759342,12648.493381219996,201.21945971999958,53320.49920944 2025-06-01,06:29:04.000,152,11010719,12685,0,1748759343,12648.109411549995,201.593063610002,53320.5201708 2025-06-01,06:29:05.000,152,11010662,12965,0,1748759344,12647.887113319994,201.91027446000226,53320.42933824 2025-06-01,06:29:06.000,152,11010674,12765,0,1748759345,12647.705232949993,202.33322226000018,53320.42235112 2025-06-01,06:29:07.000,152,11010701,12725,0,1748759346,12647.590715680002,202.7068261500026,53320.42235112 2025-06-01,06:29:08.000,152,11010622,13005,0,1748759347,12647.429044240002,202.94649657000264,53320.394402640006 2025-06-01,06:29:09.000,152,11010678,12805,0,1748759348,12647.220218629991,203.19321612000203,53320.35247992 2025-06-01,06:29:10.000,152,11010622,13005,0,1748759349,12647.031601949995,203.48223045000486,53320.33151856 2025-06-01,06:29:11.000,152,11010692,12885,0,1748759350,12646.97771146999,203.76419565000106,53320.275621600005 2025-06-01,06:29:12.000,152,11010707,12725,0,1748759351,12646.83624895999,204.0673082400026,53320.324531440005 2025-06-01,06:29:13.000,152,11010623,12685,0,1748759352,12646.654368589989,204.33517518000008,53320.24767312001 2025-06-01,06:29:14.000,152,11010677,13085,0,1748759353,12646.607214419993,204.55369821000204,53320.19177616 2025-06-01,06:29:15.000,152,11010666,12885,0,1748759354,12646.512906079988,204.80041776000144,53320.16382768 2025-06-01,06:29:16.000,152,11010688,13205,0,1748759355,12646.324289399992,204.94844949000253,53320.12889208001 2025-06-01,06:29:17.000,152,11010677,12845,0,1748759356,12645.96052865999,205.13877599999978,53320.066008 2025-06-01,06:29:18.000,152,11010660,12565,0,1748759357,12645.549613749994,205.35024990000238,53320.10094360001 2025-06-01,06:29:19.000,152,11010636,12885,0,1748759358,12645.185853009993,205.43483946000197,53320.04504664 2025-06-01,06:29:20.000,152,11010679,12965,0,1748759359,12644.862510129991,205.55467466999835,53319.93325272001 2025-06-01,06:29:21.000,152,11010642,12765,0,1748759360,12644.42464998,205.63926422999793,53319.870368640004 2025-06-01,06:29:22.000,152,11010637,13045,0,1748759361,12643.838591009997,205.64631336000457,53319.7865232 2025-06-01,06:29:23.000,152,11010660,13245,0,1748759362,12643.28621359,205.7097555299988,53319.69569064001 2025-06-01,06:29:24.000,152,11010671,12805,0,1748759363,12642.686681999992,205.7731977000003,53319.58389672 2025-06-01,06:29:25.000,152,11010657,12925,0,1748759364,12642.073677789995,205.8577872599999,53319.43018008001 2025-06-01,06:29:26.000,152,11010650,13085,0,1748759365,12641.420255719997,205.94237681999948,53319.29043768001 2025-06-01,06:29:27.000,152,11010706,13005,0,1748759366,12640.80725151,205.97762247000355,53319.11575968 2025-06-01,06:29:28.000,152,11010636,12925,0,1748759367,12640.086466339992,206.03401550999843,53318.9480688 2025-06-01,06:29:29.000,152,11010695,12925,0,1748759368,12639.318526999989,206.15385072000208,53318.74544232 2025-06-01,06:29:30.000,152,11010677,12965,0,1748759369,12638.617950759995,206.23844028000167,53318.55679008 2025-06-01,06:29:31.000,152,11010657,12965,0,1748759370,12638.004946549998,206.3300789700006,53318.35416360001 2025-06-01,06:29:32.000,152,11010653,12965,0,1748759371,12637.600767949996,206.57679852,53318.15852424001 2025-06-01,06:29:33.000,152,11010627,12765,0,1748759372,12637.2302709,206.7600758999979,53317.976859120005 2025-06-01,06:29:34.000,152,11010673,13085,0,1748759373,12636.778938130003,206.86581285000284,53317.77423264 2025-06-01,06:29:35.000,152,11010637,12605,0,1748759374,12636.341077979996,206.94335328000307,53317.50872208 2025-06-01,06:29:36.000,152,11010620,12965,0,1748759375,12635.90995414,207.07728674999817,53317.33404408 2025-06-01,06:29:37.000,152,11010668,12645,0,1748759376,12635.680919599989,207.09843414000352,53317.10346912 2025-06-01,06:29:38.000,152,11010631,12765,0,1748759377,12635.559666020003,207.19712196000182,53316.92879112 2025-06-01,06:29:39.000,152,11010674,12885,0,1748759378,12635.276741000001,207.39449759999843,53316.66328056 2025-06-01,06:29:40.000,152,11010717,12765,0,1748759379,12635.155487420001,207.50728368000273,53316.44667984 2025-06-01,06:29:41.000,152,11010661,12725,0,1748759380,12635.310422549992,207.54957845999888,53316.30693744 2025-06-01,06:29:42.000,152,11010633,13165,0,1748759381,12635.647238049998,207.59187324000231,53316.11129808 2025-06-01,06:29:43.000,152,11010640,13005,0,1748759382,12636.14572498999,207.62006975999975,53315.93662008001 2025-06-01,06:29:44.000,152,11010630,12645,0,1748759383,12636.543167279997,207.69761018999998,53315.8038648 2025-06-01,06:29:45.000,152,11010637,13165,0,1748759384,12636.745256579998,207.7117084499987,53315.78290344 2025-06-01,06:29:46.000,152,11010635,12925,0,1748759385,12636.812619679993,207.7751506200002,53315.54534136 2025-06-01,06:29:47.000,152,11010654,13165,0,1748759386,12636.853037539993,207.96547713000473,53315.47547016001 2025-06-01,06:29:48.000,152,11010645,13005,0,1748759387,12636.873246469993,207.93728061000002,53315.342714880004 2025-06-01,06:29:49.000,152,11010667,12645,0,1748759388,12636.981027429989,207.80334713999764,53315.244895200005 2025-06-01,06:29:50.000,152,11010727,12765,0,1748759389,12637.29089769,207.70465931999934,53315.126114160004 2025-06-01,06:29:51.000,152,11010627,12925,0,1748759390,12637.722021529997,207.57072585000424,53315.04925584001 2025-06-01,06:29:52.000,152,11010656,12885,0,1748759391,12638.267662639999,207.6271188899991,53314.979384640006 2025-06-01,06:29:53.000,152,11010657,12805,0,1748759392,12638.813303750001,207.76810149000084,53314.93746192 2025-06-01,06:29:54.000,152,11010731,13045,0,1748759393,12639.412835339994,207.9231823500013,53314.825668 2025-06-01,06:29:55.000,152,11010670,12845,0,1748759394,12640.120147889997,208.0853123400011,53314.76278392001 2025-06-01,06:29:56.000,152,11010696,12885,0,1748759395,12641.04302235999,208.31088450000243,53314.69989984 2025-06-01,06:29:57.000,152,11010638,12765,0,1748759396,12642.134304579995,208.65629187000013,53314.7208612 2025-06-01,06:29:58.000,152,11010646,12965,0,1748759397,12643.34010406999,208.98055184999976,53314.69989984 2025-06-01,06:29:59.000,152,11010709,13205,0,1748759398,12644.471804149995,209.31186095999874,53314.70688696 2025-06-01,06:30:00.000,152,11010696,12925,0,1748759399,12645.67760363999,209.53743312000006,53314.790732400004 2025-06-01,06:30:01.000,152,11010718,12845,0,1748759400,12646.87666681999,209.6149735500003,53314.839642240004 2025-06-01,06:30:02.000,152,11010685,12925,0,1748759401,12648.03531213999,209.65726833000372,53314.88855208 2025-06-01,06:30:03.000,152,11010613,12925,0,1748759402,12649.146803289994,209.5797279000035,53315.04226872 2025-06-01,06:30:04.000,152,11010676,12805,0,1748759403,12650.150513479988,209.69956310999987,53315.1051528 2025-06-01,06:30:05.000,152,11010738,12965,0,1748759404,12651.154223669997,209.90398788000311,53315.16803688001 2025-06-01,06:30:06.000,152,11010628,12685,0,1748759405,12652.097307069991,210.03792134999821,53315.314766400006 2025-06-01,06:30:07.000,152,11010694,12965,0,1748759406,12652.99997261,210.17890394999995,53315.412586080005 2025-06-01,06:30:08.000,152,11010660,13005,0,1748759407,12653.774648259998,210.32693568000104,53315.50341864001 2025-06-01,06:30:09.000,152,11010665,12885,0,1748759408,12654.40112509,210.40447611000127,53315.54534136 2025-06-01,06:30:10.000,152,11010642,12765,0,1748759409,12654.798567379992,210.32693568000104,53315.58726408 2025-06-01,06:30:11.000,152,11010633,12605,0,1748759410,12655.088228709988,210.14365830000315,53315.69207088001 2025-06-01,06:30:12.000,152,11010665,12925,0,1748759411,12655.229691219989,209.9251352700012,53315.699058000006 2025-06-01,06:30:13.000,152,11010652,13285,0,1748759412,12655.229691219989,209.65726833000372,53315.678096640004 2025-06-01,06:30:14.000,152,11010721,12605,0,1748759413,12655.33073586999,209.52333486000134,53315.61521256 2025-06-01,06:30:15.000,152,11010675,12765,0,1748759414,12655.39809897,209.62202267999965,53315.60822544 2025-06-01,06:30:16.000,152,11010734,12925,0,1748759415,12655.505879929995,209.78415266999946,53315.56630272 2025-06-01,06:30:17.000,152,11010695,12965,0,1748759416,12655.64060613,210.087265260001,53315.4894444 2025-06-01,06:30:18.000,152,11010680,12765,0,1748759417,12655.937003769992,210.43972175999806,53315.44752168 2025-06-01,06:30:19.000,152,11010673,12965,0,1748759418,12656.53653536,210.84152216999792,53315.38463760001 2025-06-01,06:30:20.000,152,11010670,12845,0,1748759419,12657.291002079997,211.21512606000033,53315.38463760001 2025-06-01,06:30:21.000,152,11010670,12885,0,1748759420,12658.15998607,211.58872995000274,53315.39162472 2025-06-01,06:30:22.000,152,11010679,12965,0,1748759421,12659.00876112999,211.73676168000384,53315.43354744001 2025-06-01,06:30:23.000,152,11010676,13005,0,1748759422,12659.722809990002,211.83544950000214,53315.44053456 2025-06-01,06:30:24.000,152,11010687,12925,0,1748759423,12660.32907788999,211.99757949000195,53315.4894444 2025-06-01,06:30:25.000,152,11010683,12725,0,1748759424,12661.097017229993,212.16675861000112,53315.61521256 2025-06-01,06:30:26.000,152,11010699,12885,0,1748759425,12661.885165499996,212.35003598999901,53315.65713528 2025-06-01,06:30:27.000,152,11010653,13085,0,1748759426,12662.72720424999,212.44167467999796,53315.699058000006 2025-06-01,06:30:28.000,152,11010707,12765,0,1748759427,12663.562506689988,212.57560815000033,53315.81085192001 2025-06-01,06:30:29.000,152,11010669,13125,0,1748759428,12664.23613769,212.7941311800023,53315.92264584 2025-06-01,06:30:30.000,152,11010671,12845,0,1748759429,12664.788515109998,212.99855594999826,53316.02046552 2025-06-01,06:30:31.000,152,11010665,12885,0,1748759430,12665.17248478,213.11134203000256,53316.083349600005 2025-06-01,06:30:32.000,152,11010621,12605,0,1748759431,12665.43520087,213.15363680999872,53316.132259440004 2025-06-01,06:30:33.000,152,11010667,12765,0,1748759432,12665.819170540002,213.11134203000256,53316.23706624 2025-06-01,06:30:34.000,152,11010723,13005,0,1748759433,12666.142513419989,212.93511378000403,53316.23007912 2025-06-01,06:30:35.000,152,11010671,12965,0,1748759434,12666.46585629999,212.66724683999928,53316.23706624 2025-06-01,06:30:36.000,152,11010647,12885,0,1748759435,12666.735308700001,212.4487238100046,53316.23007912 2025-06-01,06:30:37.000,152,11010636,12885,0,1748759436,12666.930661689992,212.31479034000222,53316.181169280004 2025-06-01,06:30:38.000,152,11010659,12965,0,1748759437,12667.173168849993,212.30774121000286,53316.23007912 2025-06-01,06:30:39.000,152,11010663,12765,0,1748759438,12667.42241231999,212.2513481700007,53316.20911776 2025-06-01,06:30:40.000,152,11010685,12885,0,1748759439,12667.65144686,212.20200425999792,53316.23007912 2025-06-01,06:30:41.000,152,11010603,12645,0,1748759440,12667.779436749996,212.06807079000282,53316.17418216001 2025-06-01,06:30:42.000,152,11010644,13125,0,1748759441,12668.089307009992,211.8918425400043,53316.14623368001 2025-06-01,06:30:43.000,152,11010710,13125,0,1748759442,12668.352023099993,211.63807385999826,53316.10431096001 2025-06-01,06:30:44.000,152,11010630,12845,0,1748759443,12668.486749299998,211.31381387999863,53316.12527232001 2025-06-01,06:30:45.000,152,11010656,12965,0,1748759444,12668.439595129988,211.2010278000016,53316.09732384 2025-06-01,06:30:46.000,152,11010652,12765,0,1748759445,12668.318341550003,211.1023399800033,53316.05540112001 2025-06-01,06:30:47.000,152,11010640,12925,0,1748759446,12668.122988559997,210.92611173000478,53316.06238824 2025-06-01,06:30:48.000,152,11010675,12885,0,1748759447,12667.91416295,210.8274239099992,53315.97155568 2025-06-01,06:30:49.000,152,11010673,13285,0,1748759448,12667.597556379995,210.84857130000455,53315.92264584 2025-06-01,06:30:50.000,152,11010650,13005,0,1748759449,12667.193377779993,210.6793921799981,53315.873736 2025-06-01,06:30:51.000,152,11010674,12845,0,1748759450,12666.903716449997,210.41152524000063,53315.78989056001 2025-06-01,06:30:52.000,152,11010643,13005,0,1748759451,12666.54669201999,210.06611787000293,53315.68508376 2025-06-01,06:30:53.000,152,11010665,12925,0,1748759452,12666.122304489989,209.65021920000436,53315.629186800004 2025-06-01,06:30:54.000,152,11010682,12965,0,1748759453,12665.542981829996,209.2836644400013,53315.4195732 2025-06-01,06:30:55.000,152,11010666,12965,0,1748759454,12664.855878209994,209.00874837000447,53315.32175352 2025-06-01,06:30:56.000,152,11010670,12925,0,1748759455,12664.21592876,208.83956924999802,53315.16803688001 2025-06-01,06:30:57.000,152,11010652,12645,0,1748759456,12663.569242999998,208.78317621000315,53315.0352816 2025-06-01,06:30:58.000,152,11010702,12685,0,1748759457,12662.90908461999,208.75497968999844,53314.839642240004 2025-06-01,06:30:59.000,152,11010673,13005,0,1748759458,12662.147881589997,208.76907795000443,53314.69989984 2025-06-01,06:31:00.000,152,11010686,12845,0,1748759459,12661.32605176999,208.85366751000402,53314.49028624 2025-06-01,06:31:01.000,152,11010672,13005,0,1748759460,12660.362759439995,208.7761270800038,53314.30163400001 2025-06-01,06:31:02.000,152,11010682,12765,0,1748759461,12659.35904925,208.57170231000055,53314.09202040001 2025-06-01,06:31:03.000,152,11010679,12765,0,1748759462,12658.301448580001,208.24744233000092,53313.8824068 2025-06-01,06:31:04.000,152,11010687,12925,0,1748759463,12657.230375289997,207.9584279999981,53313.65183184 2025-06-01,06:31:05.000,152,11010683,12965,0,1748759464,12656.139093069993,207.64121714999783,53313.3583728 2025-06-01,06:31:06.000,152,11010679,13045,0,1748759465,12655.135382879998,207.29580978000013,53313.07190088 2025-06-01,06:31:07.000,152,11010685,12885,0,1748759466,12654.27987151,207.0208937100033,53312.82036456001 2025-06-01,06:31:08.000,152,11010616,13005,0,1748759467,12653.505195860002,206.7600758999979,53312.610750960004 2025-06-01,06:31:09.000,152,11010646,12965,0,1748759468,12652.764201759994,206.58384764999937,53312.33825328001 2025-06-01,06:31:10.000,152,11010676,12845,0,1748759469,12652.178142789991,206.29483332000382,53312.05178136001 2025-06-01,06:31:11.000,152,11010672,12805,0,1748759470,12651.659446919999,206.02696637999907,53311.772296560004 2025-06-01,06:31:12.000,152,11010647,12645,0,1748759471,12651.181168909992,205.81549248000374,53311.47883752001 2025-06-01,06:31:13.000,152,11010635,12885,0,1748759472,12650.72309983,205.6604116200033,53311.19236560001 2025-06-01,06:31:14.000,152,11010654,12925,0,1748759473,12650.47385635999,205.61811683999986,53310.90589368001 2025-06-01,06:31:15.000,152,11010645,12645,0,1748759474,12650.386284329994,205.75205031000223,53310.668331600005 2025-06-01,06:31:16.000,152,11010650,12805,0,1748759475,12650.291975989989,206.0199172499997,53310.35391120001 2025-06-01,06:31:17.000,152,11010657,12685,0,1748759476,12650.238085509998,206.5274546100045,53310.0744264 2025-06-01,06:31:18.000,152,11010659,12925,0,1748759477,12650.137040859998,207.1689254400044,53309.85083856001 2025-06-01,06:31:19.000,152,11010650,12805,0,1748759478,12650.190931339988,207.6130206300004,53309.60628936001 2025-06-01,06:31:20.000,152,11010669,12645,0,1748759479,12650.285239679994,208.0218701699996,53309.31981744001 2025-06-01,06:31:21.000,152,11010647,12765,0,1748759480,12650.446911119994,208.36727754000458,53309.06129400001 2025-06-01,06:31:22.000,152,11010672,12925,0,1748759481,12650.58163732,208.9100605499989,53308.8516804 2025-06-01,06:31:23.000,152,11010682,12845,0,1748759482,12650.76351769,209.41759791000368,53308.64905392001 2025-06-01,06:31:24.000,152,11010689,12965,0,1748759483,12650.898243889991,209.77005441000074,53308.40450472 2025-06-01,06:31:25.000,152,11010642,13125,0,1748759484,12651.268740940002,209.76300528000138,53308.21585248001 2025-06-01,06:31:26.000,152,11010689,12605,0,1748759485,12651.605556439994,209.5797279000035,53308.00623888001 2025-06-01,06:31:27.000,152,11010668,12765,0,1748759486,12651.848063599995,209.3471066100028,53307.90841920001 2025-06-01,06:31:28.000,152,11010658,12925,0,1748759487,12651.81438204999,209.184976620003,53307.85950936001 2025-06-01,06:31:29.000,152,11010613,12925,0,1748759488,12651.92216301,209.05809227999998,53307.649895760005 2025-06-01,06:31:30.000,152,11010651,12685,0,1748759489,12652.319605299992,208.78317621000315,53307.54508896001 2025-06-01,06:31:31.000,152,11010652,12965,0,1748759490,12652.818092239999,208.74088142999972,53307.34246248 2025-06-01,06:31:32.000,152,11010654,12725,0,1748759491,12653.34352442,208.90301141999953,53307.33547536001 2025-06-01,06:31:33.000,152,11010666,12965,0,1748759492,12653.855483979998,209.07923966999806,53307.23066856 2025-06-01,06:31:34.000,152,11010708,13045,0,1748759493,12654.44154295,209.14973096999893,53307.18874584001 2025-06-01,06:31:35.000,152,11010609,12925,0,1748759494,12655.243163839994,209.29071357000066,53307.16079736 2025-06-01,06:31:36.000,152,11010640,12965,0,1748759495,12656.199719859993,209.4669418199992,53307.16778448001 2025-06-01,06:31:37.000,152,11010625,12765,0,1748759496,12657.109121709997,209.8053000600048,53307.12586176 2025-06-01,06:31:38.000,152,11010620,12645,0,1748759497,12657.89053366999,210.1718548200006,53307.11188752 2025-06-01,06:31:39.000,152,11010681,12845,0,1748759498,12658.591109909998,210.43972175999806,53307.195732960005 2025-06-01,06:31:40.000,152,11010696,12805,0,1748759499,12659.27147721999,210.68644131000474,53307.20970720001 2025-06-01,06:31:41.000,152,11010660,12725,0,1748759500,12659.911426669998,210.91906259999814,53307.265604160006 2025-06-01,06:31:42.000,152,11010625,12685,0,1748759501,12660.713047559992,211.3490595300027,53307.28656552001 2025-06-01,06:31:43.000,152,11010648,12725,0,1748759502,12661.561822619995,211.9411864499998,53307.39835944 2025-06-01,06:31:44.000,152,11010687,13045,0,1748759503,12662.376916129993,212.3006920800035,53307.45425640001 2025-06-01,06:31:45.000,152,11010650,12605,0,1748759504,12663.286317979997,212.54036250000354,53307.61496016 2025-06-01,06:31:46.000,152,11010671,12725,0,1748759505,12664.202456139996,212.77298379000422,53307.64290864001 2025-06-01,06:31:47.000,152,11010680,12845,0,1748759506,12665.13206692,213.06199811999977,53307.69181848001 2025-06-01,06:31:48.000,152,11010620,12965,0,1748759507,12666.115568179994,213.43560201000219,53307.817586640005 2025-06-01,06:31:49.000,152,11010687,12845,0,1748759508,12667.206850399998,213.75281286000245,53307.92938056001 2025-06-01,06:31:50.000,152,11010653,13125,0,1748759509,12668.405913579998,214.055925450004,53308.1180328 2025-06-01,06:31:51.000,152,11010670,12925,0,1748759510,12669.618449379988,214.3167432600021,53308.29969792 2025-06-01,06:31:52.000,152,11010651,12965,0,1748759511,12670.878139349988,214.63395411000238,53308.49533728 2025-06-01,06:31:53.000,152,11010692,12885,0,1748759512,12671.929003709993,214.94411583000328,53308.67700240001 2025-06-01,06:31:54.000,152,11010679,12845,0,1748759513,12672.885559729992,215.21198277000076,53308.9564872 2025-06-01,06:31:55.000,152,11010667,13085,0,1748759514,12673.90947885,215.46575144999952,53309.18007504001 2025-06-01,06:31:56.000,152,11010670,12965,0,1748759515,12674.892980109995,215.79001142999914,53309.40366288 2025-06-01,06:31:57.000,152,11010703,12725,0,1748759516,12675.761964099998,216.13541880000412,53309.67616056 2025-06-01,06:31:58.000,152,11010670,12605,0,1748759517,12676.597266539997,216.55836660000205,53309.89974840001 2025-06-01,06:31:59.000,152,11010680,13045,0,1748759518,12677.30457909,216.92492135999782,53310.19320744 2025-06-01,06:32:00.000,152,11010655,12645,0,1748759519,12678.085991049993,217.12934613000107,53310.3888468 2025-06-01,06:32:01.000,152,11010642,12725,0,1748759520,12678.968447660001,217.21393569000065,53310.61243464001 2025-06-01,06:32:02.000,152,11010642,12885,0,1748759521,12679.87784950999,217.2068865600013,53310.87095808 2025-06-01,06:32:03.000,152,11010675,12645,0,1748759522,12680.780515049999,217.09410048000427,53311.11550728001 2025-06-01,06:32:04.000,152,11010633,12965,0,1748759523,12681.534981769997,216.8121352800008,53311.3670436 2025-06-01,06:32:05.000,152,11010678,12805,0,1748759524,12682.228821699995,216.47377704000246,53311.64652840001 2025-06-01,06:32:06.000,152,11010640,12805,0,1748759525,12682.875507459998,216.08607489000133,53311.88409048001 2025-06-01,06:32:07.000,152,11010696,12645,0,1748759526,12683.56261108,215.68427448000148,53312.128639680006 2025-06-01,06:32:08.000,152,11010640,13125,0,1748759527,12684.162142669993,215.402309279998,53312.394150240005 2025-06-01,06:32:09.000,152,11010644,13005,0,1748759528,12684.748201639995,215.12739321000117,53312.58280248001 2025-06-01,06:32:10.000,152,11010669,12805,0,1748759529,12685.475723119998,214.78198584000347,53312.82735168 2025-06-01,06:32:11.000,152,11010629,12925,0,1748759530,12686.068518399996,214.5634628100015,53313.07190088 2025-06-01,06:32:12.000,152,11010687,13045,0,1748759531,12686.614159509998,214.38018543000362,53313.23959176 2025-06-01,06:32:13.000,152,11010723,12805,0,1748759532,12687.328208369996,214.28149760999804,53313.428244 2025-06-01,06:32:14.000,152,11010708,12925,0,1748759533,12687.968157819989,214.23215370000253,53313.637857600006 2025-06-01,06:32:15.000,152,11010709,13205,0,1748759534,12688.587898339996,214.27444847999868,53313.79157424 2025-06-01,06:32:16.000,152,11010647,13005,0,1748759535,12689.26826564999,214.34493977999955,53313.9872136 2025-06-01,06:32:17.000,152,11010649,13005,0,1748759536,12690.036204989992,214.42248020999978,53314.17586584 2025-06-01,06:32:18.000,152,11010634,12925,0,1748759537,12690.932134219991,214.32379239000147,53314.41342792 2025-06-01,06:32:19.000,152,11010656,12885,0,1748759538,12691.88869023999,214.1898589199991,53314.58810592 2025-06-01,06:32:20.000,152,11010660,12965,0,1748759539,12692.979972459994,213.93609024000034,53314.790732400004 2025-06-01,06:32:21.000,152,11010655,12765,0,1748759540,12694.051045749999,213.52724070000113,53315.04226872 2025-06-01,06:32:22.000,152,11010652,12965,0,1748759541,12694.933502359992,213.01265421000426,53315.25886944 2025-06-01,06:32:23.000,152,11010703,12685,0,1748759542,12695.539770259995,212.71659075000207,53315.46848304 2025-06-01,06:32:24.000,152,11010656,12765,0,1748759543,12695.950685169992,212.52626424000482,53315.72001936001 2025-06-01,06:32:25.000,152,11010700,13085,0,1748759544,12696.321182219988,212.36413424999773,53315.95059432 2025-06-01,06:32:26.000,152,11010637,12725,0,1748759545,12696.74556974999,212.1526603500024,53316.07636248001 2025-06-01,06:32:27.000,152,11010665,13125,0,1748759546,12697.03523108,211.91298993000237,53316.3278988 2025-06-01,06:32:28.000,152,11010675,12885,0,1748759547,12697.385519199997,211.68741777000105,53316.5025768 2025-06-01,06:32:29.000,152,11010667,13005,0,1748759548,12697.708862079999,211.37020692000078,53316.62834496001 2025-06-01,06:32:30.000,152,11010646,12565,0,1748759549,12698.05241389,210.73578522000025,53316.81699720001 2025-06-01,06:32:31.000,152,11010701,12565,0,1748759550,12698.281448429996,210.08021613000165,53317.00564944 2025-06-01,06:32:32.000,152,11010677,12965,0,1748759551,12698.362284149996,209.48808921000455,53317.1663532 2025-06-01,06:32:33.000,152,11010665,13085,0,1748759552,12698.375756770001,208.79727447000187,53317.34801832001 2025-06-01,06:32:34.000,152,11010690,13125,0,1748759553,12698.038941269995,207.95137886999873,53317.424876640005 2025-06-01,06:32:35.000,152,11010651,12765,0,1748759554,12697.809906729999,207.14777804999903,53317.543657680006 2025-06-01,06:32:36.000,152,11010703,12885,0,1748759555,12697.668444219998,206.35827548999805,53317.63449024001 2025-06-01,06:32:37.000,152,11010682,13005,0,1748759556,12697.567399569998,205.4630359799994,53317.67641296 2025-06-01,06:32:38.000,152,11010642,13125,0,1748759557,12697.466354919998,204.4761577800018,53317.68340008001 2025-06-01,06:32:39.000,152,11010660,12685,0,1748759558,12697.446145989998,203.45403393000015,53317.81615536 2025-06-01,06:32:40.000,152,11010726,12925,0,1748759559,12697.237320380002,202.49535225,53317.879039440006 2025-06-01,06:32:41.000,152,11010668,12805,0,1748759560,12696.92745011999,201.55076882999856,53317.927949280005 2025-06-01,06:32:42.000,152,11010714,12765,0,1748759561,12696.637788789994,200.7401188799995,53317.94891064001 2025-06-01,06:32:43.000,152,11010672,12845,0,1748759562,12696.408754249998,200.1479919600024,53317.99083336001 2025-06-01,06:32:44.000,152,11010648,12965,0,1748759563,12696.253819119993,199.6545528600036,53317.976859120005 2025-06-01,06:32:45.000,152,11010700,12965,0,1748759564,12696.267291739998,199.33734201000334,53318.06070456 2025-06-01,06:32:46.000,152,11010678,13045,0,1748759565,12696.267291739998,199.1329172400001,53318.06070456 2025-06-01,06:32:47.000,152,11010686,12925,0,1748759566,12696.381809009989,198.9355416000035,53318.11660152001 2025-06-01,06:32:48.000,152,11010696,12965,0,1748759567,12696.88703225999,198.63242901000194,53318.15153712 2025-06-01,06:32:49.000,152,11010688,12885,0,1748759568,12697.493300159993,198.2306286000021,53318.193459840004 2025-06-01,06:32:50.000,152,11010674,12765,0,1748759569,12698.463328799997,197.79358253999817,53318.37512496001 2025-06-01,06:32:51.000,152,11010713,13125,0,1748759570,12699.662391979997,197.28604518000066,53318.479931760005 2025-06-01,06:32:52.000,152,11010665,12765,0,1748759571,12701.171325419993,196.7855569500025,53318.68954536001 2025-06-01,06:32:53.000,152,11010616,12965,0,1748759572,12703.037283289996,196.1652335100007,53318.87121048 2025-06-01,06:32:54.000,152,11010666,13005,0,1748759573,12705.017758429989,195.5731065900036,53319.20659224 2025-06-01,06:32:55.000,152,11010712,12725,0,1748759574,12707.045387739992,195.12196227000095,53319.52799976001 2025-06-01,06:32:56.000,152,11010697,12725,0,1748759575,12709.032599189995,194.70606360000238,53319.91229136001 2025-06-01,06:32:57.000,152,11010644,12965,0,1748759576,12710.837930269998,194.23377189000166,53320.28959584 2025-06-01,06:32:58.000,152,11010652,12765,0,1748759577,12712.55568931999,193.74738192000223,53320.70183592001 2025-06-01,06:32:59.000,152,11010689,13045,0,1748759578,12714.273448369997,193.43722020000132,53321.162985840005 2025-06-01,06:33:00.000,152,11010683,12805,0,1748759579,12715.903635389994,193.10591109000234,53321.6031744 2025-06-01,06:33:01.000,152,11010677,12685,0,1748759580,12717.385623589995,192.67591415999777,53322.02938872 2025-06-01,06:33:02.000,152,11010686,12845,0,1748759581,12718.786776069996,192.20362245000433,53322.455603040005 2025-06-01,06:33:03.000,152,11010643,12965,0,1748759582,12720.12056545,191.59739727000124,53322.839894640005 2025-06-01,06:33:04.000,152,11010695,13205,0,1748759583,12721.400464350001,190.9629755700007,53323.27309608 2025-06-01,06:33:05.000,152,11010690,12765,0,1748759584,12722.680363250001,190.1946203999978,53323.71328464 2025-06-01,06:33:06.000,152,11010677,12605,0,1748759585,12723.684073439996,189.58134609000263,53324.10456336001 2025-06-01,06:33:07.000,152,11010703,13085,0,1748759586,12724.559793739994,189.13725089999934,53324.5028292 2025-06-01,06:33:08.000,152,11010623,12885,0,1748759587,12725.334469389993,188.7002048400027,53324.76833976 2025-06-01,06:33:09.000,152,11010714,13085,0,1748759588,12725.819483709995,188.33365007999964,53325.11070864001 2025-06-01,06:33:10.000,152,11010664,12925,0,1748759589,12726.378597440002,187.896604020003,53325.44609040001 2025-06-01,06:33:11.000,152,11010709,12805,0,1748759590,12726.526796259997,187.33267362000333,53325.620768400004 2025-06-01,06:33:12.000,152,11010728,12885,0,1748759591,12726.661522459988,187.02251190000243,53325.82339488 2025-06-01,06:33:13.000,152,11010652,13085,0,1748759592,12726.843402829989,186.92382408000412,53325.98409864 2025-06-01,06:33:14.000,152,11010716,12845,0,1748759593,12727.07243737,187.05775754999922,53326.11685392001 2025-06-01,06:33:15.000,152,11010703,12645,0,1748759594,12727.06570105999,187.26218232000247,53326.1098668 2025-06-01,06:33:16.000,152,11010657,12765,0,1748759595,12726.890556999999,187.57939317000273,53326.13082816 2025-06-01,06:33:17.000,152,11010665,12845,0,1748759596,12726.412278989992,188.10102878999896,53326.13082816 2025-06-01,06:33:18.000,152,11010673,12805,0,1748759597,12725.90705573999,188.66495918999863,53326.06794408001 2025-06-01,06:33:19.000,152,11010688,12685,0,1748759598,12725.698230129994,189.1583982900047,53325.99807288001 2025-06-01,06:33:20.000,152,11010694,12565,0,1748759599,12725.583712859989,189.6518373900035,53325.87929184001 2025-06-01,06:33:21.000,152,11010708,12925,0,1748759600,12725.172797949992,190.08888345000014,53325.76749792 2025-06-01,06:33:22.000,152,11010707,12925,0,1748759601,12724.499166949994,190.23691518000123,53325.59980704 2025-06-01,06:33:23.000,152,11010666,12925,0,1748759602,12723.58976509999,190.30035735000274,53325.4111548 2025-06-01,06:33:24.000,152,11010644,13125,0,1748759603,12722.606263839996,190.44838908000384,53325.21551544 2025-06-01,06:33:25.000,152,11010705,12885,0,1748759604,12721.514981619992,190.64576472000044,53324.901095040004 2025-06-01,06:33:26.000,152,11010636,12925,0,1748759605,12720.450644639997,190.8642877500024,53324.67750720001 2025-06-01,06:33:27.000,152,11010641,12925,0,1748759606,12719.386307659988,191.18149860000267,53324.34212544001 2025-06-01,06:33:28.000,152,11010604,12925,0,1748759607,12718.544268909995,191.63969205000467,53324.06962776 2025-06-01,06:33:29.000,152,11010701,12885,0,1748759608,12717.870637909997,192.07673811000132,53323.727258880004 2025-06-01,06:33:30.000,152,11010679,12925,0,1748759609,12717.37215096999,192.47853852000117,53323.342967280005 2025-06-01,06:33:31.000,152,11010671,12965,0,1748759610,12717.001653919993,192.83804415000486,53323.007585520005 2025-06-01,06:33:32.000,152,11010663,13205,0,1748759611,12716.745674140002,193.34558151000238,53322.65822952 2025-06-01,06:33:33.000,152,11010710,12725,0,1748759612,12716.597475319992,194.05049451000377,53322.29489928 2025-06-01,06:33:34.000,152,11010694,13165,0,1748759613,12716.368440779996,194.6708179499983,53322.03637584 2025-06-01,06:33:35.000,152,11010734,12965,0,1748759614,12716.065306829994,195.05147097000008,53321.76387816 2025-06-01,06:33:36.000,152,11010692,12765,0,1748759615,12715.795854429998,195.2276992199986,53321.48439336 2025-06-01,06:33:37.000,152,11010700,12845,0,1748759616,12715.512929409997,195.44622225000057,53321.18394720001 2025-06-01,06:33:38.000,152,11010627,13045,0,1748759617,12715.364730590001,195.7986787500049,53320.946385120005 2025-06-01,06:33:39.000,152,11010680,12605,0,1748759618,12715.16264129,196.15818438000133,53320.65292608001 2025-06-01,06:33:40.000,152,11010691,12925,0,1748759619,12714.94034306,196.32031437000114,53320.33850568001 2025-06-01,06:33:41.000,152,11010666,12965,0,1748759620,12714.765198999994,196.21457742000348,53320.01709816 2025-06-01,06:33:42.000,152,11010665,12845,0,1748759621,12714.549637079988,196.1158895999979,53319.653767920005 2025-06-01,06:33:43.000,152,11010673,12925,0,1748759622,12714.623736489993,195.91146483000193,53319.37428312 2025-06-01,06:33:44.000,152,11010653,12965,0,1748759623,12714.91339781999,195.75638397000148,53319.10877256 2025-06-01,06:33:45.000,152,11010677,13085,0,1748759624,12715.526402030002,195.8691700499985,53318.82230064 2025-06-01,06:33:46.000,152,11010674,13045,0,1748759625,12716.42233126,196.12293873000453,53318.549802960006 2025-06-01,06:33:47.000,152,11010683,12765,0,1748759626,12717.68202123,196.29916698000306,53318.24236968 2025-06-01,06:33:48.000,152,11010656,12565,0,1748759627,12719.177482049992,196.23572481000156,53318.03974320001 2025-06-01,06:33:49.000,152,11010659,12845,0,1748759628,12720.773987519999,195.93966134999937,53317.88602656 2025-06-01,06:33:50.000,152,11010712,12845,0,1748759629,12722.505219189996,195.5237626800008,53317.71833568 2025-06-01,06:33:51.000,152,11010686,12845,0,1748759630,12724.128669899997,195.05147097000008,53317.592567520005 2025-06-01,06:33:52.000,152,11010679,13005,0,1748759631,12725.72517536999,194.60737578000408,53317.46679936001 2025-06-01,06:33:53.000,152,11010634,13045,0,1748759632,12727.24758142999,194.21967363000294,53317.38994104 2025-06-01,06:33:54.000,152,11010711,13085,0,1748759633,12728.601579739996,193.8178732200031,53317.28513424 2025-06-01,06:33:55.000,152,11010672,12805,0,1748759634,12729.847797089991,193.34558151000238,53317.208275920006 2025-06-01,06:33:56.000,152,11010693,12805,0,1748759635,12730.858243589995,192.9296828400038,53317.14539184 2025-06-01,06:33:57.000,152,11010734,12965,0,1748759636,12731.747436509999,192.56312808000075,53317.05455928 2025-06-01,06:33:58.000,152,11010673,12525,0,1748759637,12732.589475259992,192.23181897000177,53316.99866232 2025-06-01,06:33:59.000,152,11010712,12765,0,1748759638,12733.478668179996,191.7877237799985,53316.921804000005 2025-06-01,06:34:00.000,152,11010678,12845,0,1748759639,12734.394806339995,191.40002163000463,53316.823984320006 2025-06-01,06:34:01.000,152,11010693,13285,0,1748759640,12735.230108779993,191.12510556000052,53316.74013888 2025-06-01,06:34:02.000,152,11010711,12765,0,1748759641,12736.132774320002,190.8995333999992,53316.705203280006 2025-06-01,06:34:03.000,152,11010659,12965,0,1748759642,12737.06912141,190.63166646000172,53316.62135784 2025-06-01,06:34:04.000,152,11010665,12965,0,1748759643,12737.85726967999,190.2439643100006,53316.516551040004 2025-06-01,06:34:05.000,152,11010681,12645,0,1748759644,12738.611736400002,189.8492130300001,53316.44667984 2025-06-01,06:34:06.000,152,11010684,12885,0,1748759645,12739.332521569995,189.42626523000217,53316.41174424001 2025-06-01,06:34:07.000,152,11010656,12965,0,1748759646,12739.945525779993,189.12315264000063,53316.30693744 2025-06-01,06:34:08.000,152,11010668,12605,0,1748759647,12740.329495449994,188.89053134999995,53316.2580276 2025-06-01,06:34:09.000,152,11010628,12885,0,1748759648,12740.52484844,188.5028291999988,53316.153220800006 2025-06-01,06:34:10.000,152,11010695,13245,0,1748759649,12740.57873891999,187.9952918400013,53316.05540112001 2025-06-01,06:34:11.000,152,11010664,12845,0,1748759650,12740.363177,187.44545970000036,53315.97854280001 2025-06-01,06:34:12.000,152,11010689,12765,0,1748759651,12739.804063269992,187.1282488500001,53315.78290344 2025-06-01,06:34:13.000,152,11010679,12885,0,1748759652,12738.995706069989,186.83923452000454,53315.650148160006 2025-06-01,06:34:14.000,152,11010717,12965,0,1748759653,12738.14019469999,186.50792540999828,53315.37765048 2025-06-01,06:34:15.000,152,11010658,13045,0,1748759654,12737.399200599997,186.08497761000035,53315.15406264 2025-06-01,06:34:16.000,152,11010691,12725,0,1748759655,12736.510007679994,185.70432458999858,53314.90252632001 2025-06-01,06:34:17.000,152,11010655,12925,0,1748759656,12735.533242729995,185.4717032999979,53314.504260480004 2025-06-01,06:34:18.000,152,11010683,12805,0,1748759657,12734.44869682,185.40826113000367,53314.189840080006 2025-06-01,06:34:19.000,152,11010746,12925,0,1748759658,12733.34394197999,185.40826113000367,53313.77760000001 2025-06-01,06:34:20.000,152,11010667,13125,0,1748759659,12732.19203297,185.39416286999767,53313.42125688001 2025-06-01,06:34:21.000,152,11010726,12925,0,1748759660,12731.006442409991,185.31662244000472,53312.95311984 2025-06-01,06:34:22.000,152,11010682,12725,0,1748759661,12729.66591671999,185.11924680000084,53312.45703432001 2025-06-01,06:34:23.000,152,11010671,13005,0,1748759662,12728.217610069994,185.04875549999997,53312.00287152001 2025-06-01,06:34:24.000,152,11010656,12805,0,1748759663,12726.668258769998,185.16859071000363,53311.49281176 2025-06-01,06:34:25.000,152,11010681,12885,0,1748759664,12724.842718759995,185.3377698300028,53310.9128808 2025-06-01,06:34:26.000,152,11010720,12605,0,1748759665,12722.943079340002,185.6479315500037,53310.395833919996 2025-06-01,06:34:27.000,152,11010662,12725,0,1748759666,12720.93565896,185.7325211100033,53309.78795448 2025-06-01,06:34:28.000,152,11010699,12925,0,1748759667,12719.137064189992,185.64088242000435,53309.20103640001 2025-06-01,06:34:29.000,152,11010677,12605,0,1748759668,12717.426041449995,185.69022632999986,53308.586169840004 2025-06-01,06:34:30.000,152,11010678,12685,0,1748759669,12715.883426459994,185.91579849000118,53307.985277520005 2025-06-01,06:34:31.000,152,11010705,12965,0,1748759670,12714.643945419994,185.90170023000246,53307.34246248 2025-06-01,06:34:32.000,152,11010694,12685,0,1748759671,12713.545926889994,185.64088242000435,53306.68567320001 2025-06-01,06:34:33.000,152,11010618,12925,0,1748759672,12712.48158991,185.0628537599987,53306.16163920001 2025-06-01,06:34:34.000,152,11010669,12885,0,1748759673,12711.58566068,184.32974423999985,53305.539785520006 2025-06-01,06:34:35.000,152,11010649,13125,0,1748759674,12710.797512409998,183.70942079999804,53305.064661360004 2025-06-01,06:34:36.000,152,11010706,12685,0,1748759675,12710.01610044999,183.25122735000332,53304.533640240006 2025-06-01,06:34:37.000,152,11010646,12885,0,1748759676,12709.456986719997,183.05385170999944,53304.08646456 2025-06-01,06:34:38.000,152,11010642,12845,0,1748759677,12709.207743250001,182.88467259000026,53303.63928888 2025-06-01,06:34:39.000,152,11010712,12805,0,1748759678,12709.221215869991,182.69434608000302,53303.2270488 2025-06-01,06:34:40.000,152,11010722,12845,0,1748759679,12709.416568859997,182.46172479000234,53302.76589888 2025-06-01,06:34:41.000,152,11010707,12765,0,1748759680,12709.780329599998,182.4687739200017,53302.4584656 2025-06-01,06:34:42.000,152,11010634,12885,0,1748759681,12710.29902546999,182.3700861000034,53302.13007096 2025-06-01,06:34:43.000,152,11010643,12885,0,1748759682,12710.858139199998,182.24320176000037,53301.88552176 2025-06-01,06:34:44.000,152,11010710,12965,0,1748759683,12711.44419817,182.18680871999823,53301.63398544001 2025-06-01,06:34:45.000,152,11010756,13085,0,1748759684,12712.016784519998,182.23615263000102,53301.34052640001 2025-06-01,06:34:46.000,152,11010673,12885,0,1748759685,12712.609579799995,182.4053317500002,53301.1658484 2025-06-01,06:34:47.000,152,11010705,13045,0,1748759686,12713.390991759989,182.60270739000407,53300.97020904 2025-06-01,06:34:48.000,152,11010646,13205,0,1748759687,12714.495746599998,182.74368998999853,53300.76059544 2025-06-01,06:34:49.000,152,11010678,12925,0,1748759688,12715.708282400003,182.65205129999958,53300.655788640004 2025-06-01,06:34:50.000,152,11010710,12645,0,1748759689,12717.055544399998,182.37713523000275,53300.56495608 2025-06-01,06:34:51.000,152,11010698,12805,0,1748759690,12718.362388539994,182.09517002999928,53300.49508488 2025-06-01,06:34:52.000,152,11010664,12805,0,1748759691,12719.554715409999,181.8907452600033,53300.4671364 2025-06-01,06:34:53.000,152,11010675,13045,0,1748759692,12720.720097039994,181.65107484000328,53300.46014928001 2025-06-01,06:34:54.000,152,11010675,12565,0,1748759693,12722.141458449994,181.4325518100013,53300.55098184001 2025-06-01,06:34:55.000,152,11010686,12965,0,1748759694,12723.58976509999,181.0096040100034,53300.606878800005 2025-06-01,06:34:56.000,152,11010634,12805,0,1748759695,12724.85619138,180.38223144000222,53300.73264696 2025-06-01,06:34:57.000,152,11010679,12765,0,1748759696,12725.77232954,179.78305538999848,53300.80950528 2025-06-01,06:34:58.000,152,11010654,12805,0,1748759697,12726.580686740002,179.17683021000266,53300.991170400004 2025-06-01,06:34:59.000,152,11010705,12965,0,1748759698,12727.2947356,178.52126112000406,53301.10296432001 2025-06-01,06:35:00.000,152,11010620,13125,0,1748759699,12727.853849329993,177.81634812000266,53301.21475824 2025-06-01,06:35:01.000,152,11010655,12925,0,1748759700,12728.49379878,177.12553337999998,53301.25668096 2025-06-01,06:35:02.000,152,11010650,12605,0,1748759701,12729.039439890003,176.62504515000182,53301.29860368001 2025-06-01,06:35:03.000,152,11010641,12925,0,1748759702,12729.558135759995,176.10340952999832,53301.396423360005 2025-06-01,06:35:04.000,152,11010652,12765,0,1748759703,12729.901687569996,175.6452160800036,53301.41738472001 2025-06-01,06:35:05.000,152,11010726,12565,0,1748759704,12730.231766759993,175.21521914999903,53301.52219152 2025-06-01,06:35:06.000,152,11010701,12885,0,1748759705,12730.568582259999,174.88391004000005,53301.54315288 2025-06-01,06:35:07.000,152,11010725,12885,0,1748759706,12730.939079309996,174.56669918999978,53301.59904984 2025-06-01,06:35:08.000,152,11010681,12925,0,1748759707,12731.208531709992,174.36932355000317,53301.63398544001 2025-06-01,06:35:09.000,152,11010706,13085,0,1748759708,12731.356730530002,174.27768486000423,53301.6898824 2025-06-01,06:35:10.000,152,11010728,12765,0,1748759709,12731.168113849992,174.25653746999888,53301.69686952 2025-06-01,06:35:11.000,152,11010657,13005,0,1748759710,12730.76393524999,174.1719479099993,53301.661933920004 2025-06-01,06:35:12.000,152,11010672,12805,0,1748759711,12730.049886389992,174.24243921000016,53301.6200112 2025-06-01,06:35:13.000,152,11010642,12885,0,1748759712,12729.221320259989,174.24243921000016,53301.50123016 2025-06-01,06:35:14.000,152,11010664,12925,0,1748759713,12728.46685353999,174.22834095000144,53301.41738472001 2025-06-01,06:35:15.000,152,11010688,12605,0,1748759714,12727.665232649997,174.3340778999991,53301.277642320005 2025-06-01,06:35:16.000,152,11010684,12805,0,1748759715,12726.600895670003,174.5948957100045,53301.061041600005 2025-06-01,06:35:17.000,152,11010733,12765,0,1748759716,12725.341205700002,174.8275169999979,53300.83745376001 2025-06-01,06:35:18.000,152,11010629,13125,0,1748759717,12724.054570489992,175.01079438000306,53300.58591744 2025-06-01,06:35:19.000,152,11010680,13125,0,1748759718,12722.842034690002,175.102433070002,53300.327394 2025-06-01,06:35:20.000,152,11010658,12925,0,1748759719,12721.568872099997,175.06718741999794,53299.97105088 2025-06-01,06:35:21.000,152,11010693,12805,0,1748759720,12720.356336299992,175.06013828999858,53299.670604720006 2025-06-01,06:35:22.000,152,11010661,12925,0,1748759721,12719.291999319998,175.10948220000137,53299.34221008 2025-06-01,06:35:23.000,152,11010666,12765,0,1748759722,12718.321970679994,174.975548729999,53298.97189272001 2025-06-01,06:35:24.000,152,11010668,13045,0,1748759723,12717.35194203999,174.78522222000174,53298.63651096001 2025-06-01,06:35:25.000,152,11010739,12925,0,1748759724,12716.44254019,174.5455518000017,53298.308116320004 2025-06-01,06:35:26.000,152,11010708,12805,0,1748759725,12715.566819890002,174.25653746999888,53297.972734560004 2025-06-01,06:35:27.000,152,11010731,12845,0,1748759726,12714.650681729989,174.00276879000012,53297.658314160006 2025-06-01,06:35:28.000,152,11010628,12805,0,1748759727,12713.93663286999,173.85473705999902,53297.2879968 2025-06-01,06:35:29.000,152,11010694,13285,0,1748759728,12713.209111390002,173.7771966299988,53296.95960216001 2025-06-01,06:35:30.000,152,11010632,13085,0,1748759729,12712.56242563,173.54457533999812,53296.70806584 2025-06-01,06:35:31.000,152,11010660,12845,0,1748759730,12712.070675000003,173.17097145000298,53296.35870984001 2025-06-01,06:35:32.000,152,11010621,12845,0,1748759731,12711.639551159991,172.71277800000098,53296.030315200005 2025-06-01,06:35:33.000,152,11010700,12885,0,1748759732,12711.27579041999,172.1840932499981,53295.764804640006 2025-06-01,06:35:34.000,152,11010681,12845,0,1748759733,12710.932238609988,171.79639110000426,53295.47134560001 2025-06-01,06:35:35.000,152,11010663,12725,0,1748759734,12710.501114769992,171.55672068000422,53295.2267964 2025-06-01,06:35:36.000,152,11010653,12685,0,1748759735,12710.029573069995,171.6131137199991,53294.905388880004 2025-06-01,06:35:37.000,152,11010643,13125,0,1748759736,12709.510877200002,171.74704719000147,53294.64686544 2025-06-01,06:35:38.000,152,11010660,13165,0,1748759737,12708.99891763999,171.7752437099989,53294.31148368 2025-06-01,06:35:39.000,152,11010674,12885,0,1748759738,12708.224241989992,171.93737369999872,53294.018024640005 2025-06-01,06:35:40.000,152,11010723,12725,0,1748759739,12707.409148479994,172.12770021000324,53293.66168152 2025-06-01,06:35:41.000,152,11010639,12925,0,1748759740,12706.31786625999,172.26163367999834,53293.277389920004 2025-06-01,06:35:42.000,152,11010662,12965,0,1748759741,12704.963867949999,172.24048629000026,53292.88611120001 2025-06-01,06:35:43.000,152,11010646,12885,0,1748759742,12703.434725580002,172.2968793300024,53292.57169080001 2025-06-01,06:35:44.000,152,11010727,12965,0,1748759743,12701.89211059,172.33917410999857,53292.124515120006 2025-06-01,06:35:45.000,152,11010660,12845,0,1748759744,12700.46401286999,172.40261628000007,53291.70528792 2025-06-01,06:35:46.000,152,11010650,12885,0,1748759745,12699.096541939994,172.51540236000437,53291.25112512 2025-06-01,06:35:47.000,152,11010643,12925,0,1748759746,12697.668444219998,172.63523757000075,53290.8598464 2025-06-01,06:35:48.000,152,11010704,12765,0,1748759747,12696.213401259993,172.80441668999993,53290.35677376 2025-06-01,06:35:49.000,152,11010711,12925,0,1748759748,12694.690995199991,173.19916797000042,53289.90959808 2025-06-01,06:35:50.000,152,11010685,12885,0,1748759749,12693.10796234999,173.6432631600037,53289.41351256001 2025-06-01,06:35:51.000,152,11010684,12765,0,1748759750,12691.720282489994,174.10145660999842,53288.9034528 2025-06-01,06:35:52.000,152,11010677,12845,0,1748759751,12690.406702039989,174.64423962,53288.498199839996 2025-06-01,06:35:53.000,152,11010710,12685,0,1748759752,12688.864087050002,175.32095610000397,53288.00910144 2025-06-01,06:35:54.000,152,11010687,13045,0,1748759753,12686.99139286999,176.08226214000024,53287.52000304001 2025-06-01,06:35:55.000,152,11010632,12885,0,1748759754,12685.064808210002,176.86471557000186,53286.96802056001 2025-06-01,06:35:56.000,152,11010671,12845,0,1748759755,12683.144959859994,177.68946377999964,53286.45097368 2025-06-01,06:35:57.000,152,11010664,12845,0,1748759756,12681.380046639992,178.5142119900047,53285.98283664001 2025-06-01,06:35:58.000,152,11010694,12605,0,1748759757,12679.82395903,179.2332232500048,53285.43784128001 2025-06-01,06:35:59.000,152,11010634,12965,0,1748759758,12678.389124999994,179.98043103000236,53284.94175576 2025-06-01,06:36:00.000,152,11010630,12845,0,1748759759,12677.190061819994,180.44567361000372,53284.3967604 2025-06-01,06:36:01.000,152,11010678,13125,0,1748759760,12676.011207569994,180.55845969000075,53283.92163624 2025-06-01,06:36:02.000,152,11010644,12805,0,1748759761,12674.872771179995,180.33993665999878,53283.44651208001 2025-06-01,06:36:03.000,152,11010678,12445,0,1748759762,12673.49856393999,180.2835436200039,53282.90850384 2025-06-01,06:36:04.000,152,11010640,12805,0,1748759763,12672.137829319989,180.49501751999924,53282.34254712001 2025-06-01,06:36:05.000,152,11010685,12965,0,1748759764,12671.06001971999,180.65714750999905,53281.85344872 2025-06-01,06:36:06.000,152,11010638,12925,0,1748759765,12670.319025619996,180.60075447000418,53281.31544048001 2025-06-01,06:36:07.000,152,11010672,12565,0,1748759766,12669.96200118999,180.5302631700033,53280.82634208 2025-06-01,06:36:08.000,152,11010672,12605,0,1748759767,12669.759911889989,180.48796838999988,53280.35820504001 2025-06-01,06:36:09.000,152,11010644,12925,0,1748759768,12669.746439269999,180.36108405000414,53279.952952080006 2025-06-01,06:36:10.000,152,11010665,12925,0,1748759769,12669.935055949994,179.84649756,53279.51276352 2025-06-01,06:36:11.000,152,11010643,12885,0,1748759770,12669.867692849999,179.24027238000417,53279.1214848 2025-06-01,06:36:12.000,152,11010692,12605,0,1748759771,12669.490459489993,178.7750298000028,53278.69527048 2025-06-01,06:36:13.000,152,11010696,12685,0,1748759772,12669.07280827,178.28863983000338,53278.35988872 2025-06-01,06:36:14.000,152,11010634,12965,0,1748759773,12668.587793949999,177.57667770000262,53277.93367440001 2025-06-01,06:36:15.000,152,11010685,12685,0,1748759774,12668.075834390002,176.54045559000224,53277.47951160001 2025-06-01,06:36:16.000,152,11010694,12885,0,1748759775,12667.678392099995,175.3843982699982,53277.24194952001 2025-06-01,06:36:17.000,152,11010665,13005,0,1748759776,12667.166432539998,174.42571658999805,53276.89958064 2025-06-01,06:36:18.000,152,11010637,12765,0,1748759777,12666.681418219996,173.5939192500009,53276.578173120004 2025-06-01,06:36:19.000,152,11010637,12965,0,1748759778,12666.36481164999,172.83261321000464,53276.22881712 2025-06-01,06:36:20.000,152,11010637,12765,0,1748759779,12666.162722349989,172.09950368999853,53275.95631944 2025-06-01,06:36:21.000,152,11010631,12725,0,1748759780,12666.102095559989,171.45803285999864,53275.697796 2025-06-01,06:36:22.000,152,11010691,12925,0,1748759781,12666.28397592999,170.7249233399998,53275.46722104001 2025-06-01,06:36:23.000,152,11010674,12965,0,1748759782,12666.45238368,169.99181382000097,53275.3135044 2025-06-01,06:36:24.000,152,11010641,12845,0,1748759783,12666.5332194,169.56886602000304,53275.07594232 2025-06-01,06:36:25.000,152,11010669,12765,0,1748759784,12666.54669201999,169.33624473000236,53274.89427720001 2025-06-01,06:36:26.000,152,11010683,13005,0,1748759785,12666.50627415999,169.17411474000255,53274.70562496001 2025-06-01,06:36:27.000,152,11010671,12965,0,1748759786,12666.176194969994,169.16001648000383,53274.44011440001 2025-06-01,06:36:28.000,152,11010653,12925,0,1748759787,12665.839379470002,169.1670656100032,53274.29338488001 2025-06-01,06:36:29.000,152,11010653,12925,0,1748759788,12665.489091349991,169.2798516900002,53274.083771280006 2025-06-01,06:36:30.000,152,11010675,12765,0,1748759789,12664.842405589989,169.38558863999788,53273.78332512 2025-06-01,06:36:31.000,152,11010675,12965,0,1748759790,12664.09467518,169.63230819000455,53273.48986608 2025-06-01,06:36:32.000,152,11010691,13045,0,1748759791,12663.346944769997,169.8226347000018,53273.21736840001 2025-06-01,06:36:33.000,152,11010668,12965,0,1748759792,12662.62615959999,169.9213225200001,53272.89596088 2025-06-01,06:36:34.000,152,11010658,12965,0,1748759793,12661.69654882,170.05525599000248,53272.525643520006 2025-06-01,06:36:35.000,152,11010632,12645,0,1748759794,12660.699574940001,170.1680420699995,53272.21122312001 2025-06-01,06:36:36.000,152,11010699,12765,0,1748759795,12659.406203419996,170.28787728000316,53271.8199444 2025-06-01,06:36:37.000,152,11010680,12765,0,1748759796,12657.87706105,170.40066336000018,53271.34482024001 2025-06-01,06:36:38.000,152,11010644,12845,0,1748759797,12656.53653536,170.3160738000006,53270.98847712001 2025-06-01,06:36:39.000,152,11010704,12805,0,1748759798,12655.24990014999,170.3795159700021,53270.60418552001 2025-06-01,06:36:40.000,152,11010677,13085,0,1748759799,12654.017155419999,170.55574422000063,53270.19893256001 2025-06-01,06:36:41.000,152,11010675,12805,0,1748759800,12652.770938069989,170.91524985000433,53269.77970536 2025-06-01,06:36:42.000,152,11010651,13005,0,1748759801,12651.551665959989,171.3311485200029,53269.42336224 2025-06-01,06:36:43.000,152,11010621,12845,0,1748759802,12650.487328979994,171.56376981000358,53268.95522520001 2025-06-01,06:36:44.000,152,11010656,12925,0,1748759803,12649.712653329996,171.80344023000362,53268.598882080005 2025-06-01,06:36:45.000,152,11010656,12765,0,1748759804,12649.241111629999,172.06425804000173,53268.24253896 2025-06-01,06:36:46.000,152,11010652,12605,0,1748759805,12648.668525280002,172.3321249799992,53267.86523448 2025-06-01,06:36:47.000,152,11010660,12845,0,1748759806,12647.839959149998,172.6916306100029,53267.58574968001 2025-06-01,06:36:48.000,152,11010693,12965,0,1748759807,12646.741940619999,173.29080665999936,53267.22940656001 2025-06-01,06:36:49.000,152,11010653,12765,0,1748759808,12645.77864828999,173.9252283599999,53266.90101192 2025-06-01,06:36:50.000,152,11010657,13125,0,1748759809,12644.889455370001,174.31997964000038,53266.537681680005 2025-06-01,06:36:51.000,152,11010641,12845,0,1748759810,12644.013735070002,174.5103061500049,53266.27217112001 2025-06-01,06:36:52.000,152,11010682,12725,0,1748759811,12642.962870709998,174.45391311000276,53265.964737840004 2025-06-01,06:36:53.000,152,11010629,12725,0,1748759812,12641.864852179999,174.35522529000446,53265.72717576 2025-06-01,06:36:54.000,152,11010676,12885,0,1748759813,12640.76683365,174.37637268000253,53265.37083264 2025-06-01,06:36:55.000,152,11010675,12765,0,1748759814,12639.554297849994,174.57374831999914,53265.08436072 2025-06-01,06:36:56.000,152,11010704,12925,0,1748759815,12637.829802489992,175.0883348100033,53264.76295320001 2025-06-01,06:36:57.000,152,11010685,13005,0,1748759816,12636.11204344,175.433742180001,53264.4135972 2025-06-01,06:36:58.000,152,11010661,12725,0,1748759817,12634.66373678999,175.41964392000227,53264.022318480005 2025-06-01,06:36:59.000,152,11010668,13365,0,1748759818,12633.57245457,175.32800523000333,53263.686936720005 2025-06-01,06:37:00.000,152,11010647,13005,0,1748759819,12632.689997959991,175.37030000999948,53263.35854208 2025-06-01,06:37:01.000,152,11010646,12965,0,1748759820,12631.901849690003,175.546528259998,53263.07905728001 2025-06-01,06:37:02.000,152,11010654,13285,0,1748759821,12631.07328356,176.06111475000216,53262.76463688 2025-06-01,06:37:03.000,152,11010609,12765,0,1748759822,12629.89442931,176.7096347100014,53262.52008768 2025-06-01,06:37:04.000,152,11010658,12845,0,1748759823,12628.72904767999,177.3511055400013,53262.16374456 2025-06-01,06:37:05.000,152,11010676,12885,0,1748759824,12627.67144700999,178.04192028000398,53261.82137568 2025-06-01,06:37:06.000,152,11010631,12925,0,1748759825,12626.701418370001,178.71863676000066,53261.56983936001 2025-06-01,06:37:07.000,152,11010659,13005,0,1748759826,12625.603399840002,179.62797452999803,53261.19253488001 2025-06-01,06:37:08.000,152,11010619,12925,0,1748759827,12624.283083080001,180.6782949000044,53260.82920464001 2025-06-01,06:37:09.000,152,11010682,12965,0,1748759828,12622.915612149991,181.71451701000478,53260.44491304001 2025-06-01,06:37:10.000,152,11010678,12805,0,1748759829,12621.46056919,182.77188651000324,53260.01869872001 2025-06-01,06:37:11.000,152,11010660,12725,0,1748759830,12620.11330718999,183.65302776000317,53259.613445760006 2025-06-01,06:37:12.000,152,11010680,12845,0,1748759831,12619.345367850001,184.11827034000453,53259.208192800004 2025-06-01,06:37:13.000,152,11010667,12965,0,1748759832,12619.069179139995,184.40023554000072,53258.774991360006 2025-06-01,06:37:14.000,152,11010662,12965,0,1748759833,12618.95466186999,184.50597248999838,53258.38371264001 2025-06-01,06:37:15.000,152,11010697,13045,0,1748759834,12618.691945779989,184.41433379999944,53257.99942104 2025-06-01,06:37:16.000,152,11010615,12685,0,1748759835,12618.395548139997,184.11827034000453,53257.65705216 2025-06-01,06:37:17.000,152,11010657,12885,0,1748759836,12617.890324889995,183.85745252999914,53257.30070904 2025-06-01,06:37:18.000,152,11010625,13285,0,1748759837,12617.337947469998,183.5331925499995,53256.92340456001 2025-06-01,06:37:19.000,152,11010654,12925,0,1748759838,12616.73841587999,183.19483431000117,53256.53911296001 2025-06-01,06:37:20.000,152,11010646,12805,0,1748759839,12616.260137869998,182.62385478000215,53256.20373120001 2025-06-01,06:37:21.000,152,11010645,12965,0,1748759840,12615.768387240001,182.20090698000422,53255.86136232 2025-06-01,06:37:22.000,152,11010683,12965,0,1748759841,12615.31705446999,181.7286152700035,53255.49803208 2025-06-01,06:37:23.000,152,11010665,12885,0,1748759842,12614.885930629993,181.3056674699983,53255.12771472001 2025-06-01,06:37:24.000,152,11010647,12845,0,1748759843,12614.22577225,181.05189878999954,53254.84124280001 2025-06-01,06:37:25.000,152,11010667,12845,0,1748759844,12613.572350180002,180.62190186000225,53254.40804136001 2025-06-01,06:37:26.000,152,11010676,12645,0,1748759845,12612.81788345999,180.0086275499998,53254.08663384 2025-06-01,06:37:27.000,152,11010659,12685,0,1748759846,12611.88827268,179.52223758000036,53253.63945816001 2025-06-01,06:37:28.000,152,11010656,12765,0,1748759847,12610.871089870001,178.9089632699979,53253.25516656 2025-06-01,06:37:29.000,152,11010680,12805,0,1748759848,12609.820225509997,178.16880461999972,53252.86388784 2025-06-01,06:37:30.000,152,11010660,12925,0,1748759849,12608.735679600002,177.36520380000002,53252.38876368 2025-06-01,06:37:31.000,152,11010665,12565,0,1748759850,12608.02836705,176.49111167999945,53252.01145920001 2025-06-01,06:37:32.000,152,11010668,12845,0,1748759851,12607.664606309998,175.560626520004,53251.58524488001 2025-06-01,06:37:33.000,152,11010688,13045,0,1748759852,12607.395153910002,174.50325701999827,53251.22191464001 2025-06-01,06:37:34.000,152,11010654,12845,0,1748759853,12607.233482470001,173.3824453499983,53250.893520000005 2025-06-01,06:37:35.000,152,11010694,13125,0,1748759854,12607.13243782,172.2827810700037,53250.488267040004 2025-06-01,06:37:36.000,152,11010604,13205,0,1748759855,12607.159383059996,171.50032764000207,53250.20179512 2025-06-01,06:37:37.000,152,11010694,13005,0,1748759856,12606.86972173,171.17606766000245,53249.88038760001 2025-06-01,06:37:38.000,152,11010678,13085,0,1748759857,12606.297135380002,171.04918331999943,53249.51007024 2025-06-01,06:37:39.000,152,11010685,13045,0,1748759858,12605.266479949998,171.02803593000135,53249.0768688 2025-06-01,06:37:40.000,152,11010682,12965,0,1748759859,12604.154988799994,170.8377094200041,53248.68559008001 2025-06-01,06:37:41.000,152,11010628,13285,0,1748759860,12602.928980379998,170.59803900000406,53248.25238864001 2025-06-01,06:37:42.000,152,11010663,12965,0,1748759861,12601.94547911999,169.97771556000225,53247.76329024 2025-06-01,06:37:43.000,152,11010681,13165,0,1748759862,12601.197748710001,169.17411474000255,53247.35105016 2025-06-01,06:37:44.000,152,11010678,13285,0,1748759863,12600.402864129988,168.69477390000247,53246.90387448 2025-06-01,06:37:45.000,152,11010656,13005,0,1748759864,12599.560825379995,168.20838393000304,53246.44272456 2025-06-01,06:37:46.000,152,11010628,13205,0,1748759865,12599.008447959997,167.60215874999994,53245.9676004 2025-06-01,06:37:47.000,152,11010677,12885,0,1748759866,12598.483015779995,167.10871965000115,53245.50645048 2025-06-01,06:37:48.000,152,11010677,12925,0,1748759867,12598.36849850999,166.34036447999824,53245.03132632 2025-06-01,06:37:49.000,152,11010628,12765,0,1748759868,12598.078837179994,165.30414236999786,53244.56318928001 2025-06-01,06:37:50.000,152,11010720,12965,0,1748759869,12597.492778209991,164.05644636000216,53244.136974960005 2025-06-01,06:37:51.000,152,11010658,12765,0,1748759870,12596.765256729988,162.7030134000015,53243.69678640001 2025-06-01,06:37:52.000,152,11010654,13045,0,1748759871,12595.801964399994,161.2438434900032,53243.207688 2025-06-01,06:37:53.000,152,11010635,13125,0,1748759872,12594.6567917,159.7705753199989,53242.77448656 2025-06-01,06:37:54.000,152,11010659,12965,0,1748759873,12593.61939996,158.40304409999953,53242.34827224 2025-06-01,06:37:55.000,152,11010662,12845,0,1748759874,12592.844724310002,157.3879693800045,53241.85218672001 2025-06-01,06:37:56.000,152,11010662,12965,0,1748759875,12592.15088437999,156.48568073999922,53241.46789512 2025-06-01,06:37:57.000,152,11010676,12965,0,1748759876,12591.598506959992,155.69617817999824,53241.0067452 2025-06-01,06:37:58.000,152,11010698,12765,0,1748759877,12591.207800979995,154.92077388000325,53240.53860816001 2025-06-01,06:37:59.000,152,11010679,12805,0,1748759878,12590.877721789999,154.28635218000272,53240.14034232 2025-06-01,06:38:00.000,152,11010645,12685,0,1748759879,12590.783413449994,153.59553744000004,53239.76303784 2025-06-01,06:38:01.000,152,11010698,12765,0,1748759880,12590.763204519993,152.67915054000332,53239.343810640006 2025-06-01,06:38:02.000,152,11010660,13085,0,1748759881,12590.749731899989,151.41030714000226,53239.036377360004 2025-06-01,06:38:03.000,152,11010671,12965,0,1748759882,12590.904667029994,149.90884245000052,53238.652085760004 2025-06-01,06:38:04.000,152,11010673,13125,0,1748759883,12591.15391049999,148.42852515000413,53238.45644640001 2025-06-01,06:38:05.000,152,11010714,12605,0,1748759884,12591.25495514999,147.18082914000115,53238.22587144 2025-06-01,06:38:06.000,152,11010647,12845,0,1748759885,12591.046129539995,146.1728035499982,53238.00927072 2025-06-01,06:38:07.000,152,11010656,12765,0,1748759886,12590.803622379994,145.319858820003,53237.84157984 2025-06-01,06:38:08.000,152,11010687,12845,0,1748759887,12590.756468209998,144.530356260002,53237.62497912 2025-06-01,06:38:09.000,152,11010681,12805,0,1748759888,12590.864249169994,143.88888543000212,53237.5131852 2025-06-01,06:38:10.000,152,11010652,12965,0,1748759889,12590.844040239994,143.73380457000167,53237.38741704 2025-06-01,06:38:11.000,152,11010715,12685,0,1748759890,12590.412916399997,144.1849488900043,53237.20575192001 2025-06-01,06:38:12.000,152,11010707,13205,0,1748759891,12589.826857429995,145.0096971000021,53237.01011256 2025-06-01,06:38:13.000,152,11010696,12965,0,1748759892,12589.261007389992,145.77805226999772,53236.77255048 2025-06-01,06:38:14.000,152,11010690,12765,0,1748759893,12588.789465689995,146.24329484999907,53236.53498840001 2025-06-01,06:38:15.000,152,11010691,13285,0,1748759894,12588.49306804999,146.32788440999866,53236.26947784 2025-06-01,06:38:16.000,152,11010683,12885,0,1748759895,12588.250560889988,146.03182095000375,53236.02492864 2025-06-01,06:38:17.000,152,11010658,12965,0,1748759896,12588.014790039997,145.44674315999873,53235.850250640004 2025-06-01,06:38:18.000,152,11010714,13125,0,1748759897,12588.014790039997,144.73478102999798,53235.68954688 2025-06-01,06:38:19.000,152,11010731,12805,0,1748759898,12588.506540669994,143.94527847000427,53235.45897192001 2025-06-01,06:38:20.000,152,11010685,12805,0,1748759899,12589.355315729998,143.03594069999963,53235.31224240001 2025-06-01,06:38:21.000,152,11010695,13045,0,1748759900,12590.332080679997,142.08430814999883,53235.200448480005 2025-06-01,06:38:22.000,152,11010643,13125,0,1748759901,12591.27516407999,141.03398777999973,53235.05371896001 2025-06-01,06:38:23.000,152,11010708,13045,0,1748759902,12592.21151116999,140.0541587100015,53235.00480912001 2025-06-01,06:38:24.000,152,11010642,12885,0,1748759903,12593.087231469988,139.22236137000436,53234.92096368 2025-06-01,06:38:25.000,152,11010731,12885,0,1748759904,12593.626136269995,138.43285881000338,53234.92096368 2025-06-01,06:38:26.000,152,11010686,12885,0,1748759905,12593.84169819,137.83368275999965,53234.83711824001 2025-06-01,06:38:27.000,152,11010688,12605,0,1748759906,12594.050523799997,137.36139104999893,53234.913976560005 2025-06-01,06:38:28.000,152,11010651,12765,0,1748759907,12594.522065499994,136.7763132600012,53234.88602808001 2025-06-01,06:38:29.000,152,11010674,12925,0,1748759908,12595.283268530002,136.0714002599998,53235.01179624 2025-06-01,06:38:30.000,152,11010706,12925,0,1748759909,12596.11183465999,135.52156811999885,53235.16551288 2025-06-01,06:38:31.000,152,11010693,12845,0,1748759910,12597.25027104999,135.2325537900033,53235.3821136 2025-06-01,06:38:32.000,152,11010662,12765,0,1748759911,12598.819831280001,135.37353638999775,53235.60570144001 2025-06-01,06:38:33.000,152,11010655,12965,0,1748759912,12600.598217119994,135.79648419000296,53235.9061476 2025-06-01,06:38:34.000,152,11010654,12765,0,1748759913,12602.396811890001,136.2335302499996,53236.26947784 2025-06-01,06:38:35.000,152,11010673,12765,0,1748759914,12604.397495959995,136.43795502000285,53236.58389824001 2025-06-01,06:38:36.000,152,11010685,12765,0,1748759915,12606.438597889988,136.46615154000028,53237.07299664 2025-06-01,06:38:37.000,152,11010648,13285,0,1748759916,12608.722206979997,136.12074417000258,53237.48523672 2025-06-01,06:38:38.000,152,11010653,12725,0,1748759917,12610.77004522,135.81058245000168,53237.883502560006 2025-06-01,06:38:39.000,152,11010684,12685,0,1748759918,12612.622530469998,135.47222421000333,53238.34465248 2025-06-01,06:38:40.000,152,11010678,12845,0,1748759919,12614.569324060001,135.02812902000005,53238.81278952001 2025-06-01,06:38:41.000,152,11010700,13125,0,1748759920,12616.69799801999,134.23862645999907,53239.371759120004 2025-06-01,06:38:42.000,152,11010667,12965,0,1748759921,12618.988343419995,133.25879739000084,53239.88880600001 2025-06-01,06:38:43.000,152,11010695,12965,0,1748759922,12621.197853099999,132.27191919000325,53240.377904400004 2025-06-01,06:38:44.000,152,11010659,12885,0,1748759923,12623.400626469993,131.29913925000437,53240.901938400006 2025-06-01,06:38:45.000,152,11010659,12885,0,1748759924,12625.569718289997,130.25586801000463,53241.49584360001 2025-06-01,06:38:46.000,152,11010679,12965,0,1748759925,12627.49630295,129.43816892999894,53241.99891624001 2025-06-01,06:38:47.000,152,11010635,13245,0,1748759926,12629.160171520001,128.79669809999905,53242.60679568 2025-06-01,06:38:48.000,152,11010638,12725,0,1748759927,12630.770149609998,128.35260291000304,53243.10288120001 2025-06-01,06:38:49.000,152,11010633,12685,0,1748759928,12632.130884229999,127.98604814999999,53243.682812160005 2025-06-01,06:38:50.000,152,11010706,12765,0,1748759929,12633.437728369994,127.88031120000232,53244.185884800005 2025-06-01,06:38:51.000,152,11010662,12805,0,1748759930,12634.94666180999,127.90850771999976,53244.6749832 2025-06-01,06:38:52.000,152,11010670,12965,0,1748759931,12636.415177390001,128.12703075000172,53245.192030080005 2025-06-01,06:38:53.000,152,11010667,12685,0,1748759932,12637.823066179997,128.16932552999788,53245.68811560001 2025-06-01,06:38:54.000,152,11010700,12965,0,1748759933,12639.325263309998,127.92260597999848,53246.14227840001 2025-06-01,06:38:55.000,152,11010692,13045,0,1748759934,12640.8678783,127.4080194900016,53246.59644120001 2025-06-01,06:38:56.000,152,11010675,12885,0,1748759935,12642.397020669996,126.72425387999829,53247.14143656 2025-06-01,06:38:57.000,152,11010704,12765,0,1748759936,12643.919426729997,126.13212696000119,53247.56066376001 2025-06-01,06:38:58.000,152,11010690,13045,0,1748759937,12645.367733379993,125.54704917000345,53248.00783944 2025-06-01,06:38:59.000,152,11010679,12925,0,1748759938,12646.88340313,125.13115050000488,53248.46898936001 2025-06-01,06:39:00.000,152,11010662,13005,0,1748759939,12648.39907287999,124.7504974800031,53248.88821656 2025-06-01,06:39:01.000,152,11010674,12765,0,1748759940,12649.631817609996,124.54607270999986,53249.37731496001 2025-06-01,06:39:02.000,152,11010687,13005,0,1748759941,12650.608582559995,124.46148315000028,53249.73365808 2025-06-01,06:39:03.000,152,11010678,12845,0,1748759942,12651.477566549998,124.43328663000284,53250.14589816001 2025-06-01,06:39:04.000,152,11010655,12725,0,1748759943,12652.353286849997,124.42623750000348,53250.41839584 2025-06-01,06:39:05.000,152,11010660,12925,0,1748759944,12653.269425009996,124.25000924999767,53250.71185488 2025-06-01,06:39:06.000,152,11010715,12805,0,1748759945,12654.246189959995,123.99624056999892,53250.94941696 2025-06-01,06:39:07.000,152,11010669,12885,0,1748759946,12655.263372769994,123.64378407000186,53251.18697904 2025-06-01,06:39:08.000,152,11010699,12685,0,1748759947,12656.166038310002,123.26313105000008,53251.47345096 2025-06-01,06:39:09.000,152,11010669,12765,0,1748759948,12656.785778829995,123.05165715000476,53251.72498728001 2025-06-01,06:39:10.000,152,11010674,13205,0,1748759949,12657.223638980002,122.97411672000453,53251.91363952 2025-06-01,06:39:11.000,152,11010666,12885,0,1748759950,12657.722125919994,122.81903586000408,53252.1512016 2025-06-01,06:39:12.000,152,11010658,12765,0,1748759951,12658.261030720001,122.33264589000464,53252.3608152 2025-06-01,06:39:13.000,152,11010649,12965,0,1748759952,12658.99528851,121.5219959399983,53252.58440304 2025-06-01,06:39:14.000,152,11010635,12845,0,1748759953,12659.655446889992,120.65495295000437,53252.78004240001 2025-06-01,06:39:15.000,152,11010669,12805,0,1748759954,12659.931635599998,119.85135213000467,53252.96170752 2025-06-01,06:39:16.000,152,11010652,12685,0,1748759955,12660.079834419994,119.18873390999943,53253.122411280005 2025-06-01,06:39:17.000,152,11010610,12765,0,1748759956,12660.066361799989,118.57545960000425,53253.25516656 2025-06-01,06:39:18.000,152,11010723,12765,0,1748759957,12660.079834419994,117.98333267999988,53253.33202488001 2025-06-01,06:39:19.000,152,11010695,12965,0,1748759958,12660.180879069994,117.58153227000003,53253.55561272 2025-06-01,06:39:20.000,152,11010702,12925,0,1748759959,12660.24824216999,117.30661620000319,53253.7233036 2025-06-01,06:39:21.000,152,11010696,12725,0,1748759960,12660.153933829999,117.20087924999825,53253.92593008 2025-06-01,06:39:22.000,152,11010663,12885,0,1748759961,12659.850799879998,116.98940535000293,53254.17047928001 2025-06-01,06:39:23.000,152,11010641,12765,0,1748759962,12659.284949839996,116.63694884999859,53254.3521444 2025-06-01,06:39:24.000,152,11010653,12965,0,1748759963,12658.719099799993,116.11531323000236,53254.54079664 2025-06-01,06:39:25.000,152,11010619,12925,0,1748759964,12657.95789677,115.74170933999994,53254.701500400006 2025-06-01,06:39:26.000,152,11010657,12965,0,1748759965,12657.014813369991,115.55843196000205,53254.82726856 2025-06-01,06:39:27.000,152,11010622,12965,0,1748759966,12656.118884139993,115.650070650001,53254.918101120005 2025-06-01,06:39:28.000,152,11010614,13245,0,1748759967,12655.47893469,115.67826716999843,53255.015920800004 2025-06-01,06:39:29.000,152,11010667,12925,0,1748759968,12655.054547159998,115.66416890999972,53255.148676079996 2025-06-01,06:39:30.000,152,11010643,12685,0,1748759969,12654.717731659992,115.36105631999817,53255.29540560001 2025-06-01,06:39:31.000,152,11010664,12765,0,1748759970,12654.246189959995,114.90286287000345,53255.34431544001 2025-06-01,06:39:32.000,152,11010637,12925,0,1748759971,12653.464778000001,114.50811159000295,53255.5050192 2025-06-01,06:39:33.000,152,11010638,12965,0,1748759972,12652.400441019992,114.21909726000013,53255.62380024 2025-06-01,06:39:34.000,152,11010666,12885,0,1748759973,12651.329367730003,113.90893553999922,53255.74258128 2025-06-01,06:39:35.000,152,11010667,12885,0,1748759974,12650.305448609994,113.73270729000069,53255.79149112 2025-06-01,06:39:36.000,152,11010682,12765,0,1748759975,12649.29500210999,113.72565816000133,53255.805465360005 2025-06-01,06:39:37.000,152,11010681,12685,0,1748759976,12648.291291919995,113.86664076000307,53255.875336560006 2025-06-01,06:39:38.000,152,11010687,13045,0,1748759977,12647.274109109996,114.01467249000416,53255.79847824001 2025-06-01,06:39:39.000,152,11010681,12725,0,1748759978,12646.223244749992,114.00057422999816,53255.784504 2025-06-01,06:39:40.000,152,11010643,12885,0,1748759979,12645.051126810002,113.86664076000307,53255.76354264 2025-06-01,06:39:41.000,152,11010660,12925,0,1748759980,12643.717337429996,113.77500207000412,53255.77052976 2025-06-01,06:39:42.000,152,11010693,12645,0,1748759981,12642.417229599996,113.83844423999835,53255.707645680006 2025-06-01,06:39:43.000,152,11010646,12605,0,1748759982,12641.231639040001,113.81729685000028,53255.651748719996 2025-06-01,06:39:44.000,152,11010622,12965,0,1748759983,12640.147093129992,113.6974616400039,53255.539954800006 2025-06-01,06:39:45.000,152,11010671,12965,0,1748759984,12638.934557330002,113.6833633799979,53255.41418664001 2025-06-01,06:39:46.000,152,11010679,13085,0,1748759985,12637.843275109997,113.84549336999771,53255.28143136 2025-06-01,06:39:47.000,152,11010679,12965,0,1748759986,12636.812619679993,114.19794987000205,53255.1207276 2025-06-01,06:39:48.000,152,11010661,12725,0,1748759987,12636.16593391999,114.43057116000273,53255.02290792 2025-06-01,06:39:49.000,152,11010639,13005,0,1748759988,12635.539457090003,114.67024158000277,53254.89015264001 2025-06-01,06:39:50.000,152,11010698,13085,0,1748759989,12634.879298709995,114.98040330000367,53254.79233296001 2025-06-01,06:39:51.000,152,11010655,12965,0,1748759990,12634.279767120002,115.3046632800033,53254.75739736 2025-06-01,06:39:52.000,152,11010666,12965,0,1748759991,12633.67349922,115.42449848999968,53254.67355192001 2025-06-01,06:39:53.000,152,11010672,13005,0,1748759992,12632.979659290002,115.42449848999968,53254.61066784 2025-06-01,06:39:54.000,152,11010661,12765,0,1748759993,12632.191511019999,115.35400718999881,53254.5966936 2025-06-01,06:39:55.000,152,11010639,12725,0,1748759994,12631.430307989991,115.11433676999877,53254.4918868 2025-06-01,06:39:56.000,152,11010681,12685,0,1748759995,12630.709522819998,114.77597853000043,53254.45695120001 2025-06-01,06:39:57.000,152,11010644,12765,0,1748759996,12630.251453739991,114.42352203000337,53254.38009288 2025-06-01,06:39:58.000,152,11010605,12605,0,1748759997,12629.91463824,114.2543429100042,53254.33118304 2025-06-01,06:39:59.000,152,11010648,12845,0,1748759998,12629.624976909989,114.2543429100042,53254.2822732 2025-06-01,06:40:00.000,152,11010657,12805,0,1748759999,12629.328579269997,114.53630811000039,53254.27528608 2025-06-01,06:40:01.000,152,11010687,12965,0,1748760000,12628.904191739995,115.0438454699979,53254.15650504 2025-06-01,06:40:02.000,152,11010671,13045,0,1748760001,12628.466331589989,115.73466021000058,53254.14951792001 2025-06-01,06:40:03.000,152,11010639,13045,0,1748760002,12627.940899410001,116.34088539000368,53254.10060808001 2025-06-01,06:40:04.000,152,11010664,12925,0,1748760003,12627.38852198999,116.60875233000115,53254.09362096 2025-06-01,06:40:05.000,152,11010678,12845,0,1748760004,12626.822671950002,116.55940841999836,53254.01676264 2025-06-01,06:40:06.000,152,11010659,13045,0,1748760005,12626.43196596999,116.46776972999942,53254.01676264 2025-06-01,06:40:07.000,152,11010679,13005,0,1748760006,12625.893061169998,116.552359289999,53253.94689144 2025-06-01,06:40:08.000,152,11010669,13285,0,1748760007,12625.2396391,116.74268580000353,53253.83509752001 2025-06-01,06:40:09.000,152,11010705,12765,0,1748760008,12624.761361089993,116.96825796000485,53253.78618768001 2025-06-01,06:40:10.000,152,11010682,12605,0,1748760009,12624.471699759997,117.12333881999803,53253.71631648001 2025-06-01,06:40:11.000,152,11010680,12765,0,1748760010,12624.256137839991,117.29251794000447,53253.71631648001 2025-06-01,06:40:12.000,152,11010693,12885,0,1748760011,12624.107939019996,117.34186184999999,53253.7233036 2025-06-01,06:40:13.000,152,11010643,13085,0,1748760012,12623.89911341,117.42645140999957,53253.63945816001 2025-06-01,06:40:14.000,152,11010687,12765,0,1748760013,12623.521880049993,117.55333575000259,53253.66041952 2025-06-01,06:40:15.000,152,11010736,12685,0,1748760014,12623.097492519992,118.01857833000395,53253.63945816001 2025-06-01,06:40:16.000,152,11010653,13205,0,1748760015,12622.67310498999,118.8010317599983,53253.59054832 2025-06-01,06:40:17.000,152,11010665,12925,0,1748760016,12622.410388899989,119.73151692000101,53253.527664240006 2025-06-01,06:40:18.000,152,11010629,12765,0,1748760017,12622.248717459988,120.42233166000369,53253.47176728001 2025-06-01,06:40:19.000,152,11010716,12365,0,1748760018,12622.295871629998,120.64085468999838,53253.359973360006 2025-06-01,06:40:20.000,152,11010685,13125,0,1748760019,12622.390179969989,120.82413207000354,53253.27612792 2025-06-01,06:40:21.000,152,11010656,13045,0,1748760020,12622.585532959994,121.05675336000422,53253.2691408 2025-06-01,06:40:22.000,152,11010673,12845,0,1748760021,12622.90213953,121.39511160000256,53253.15734688 2025-06-01,06:40:23.000,152,11010650,12965,0,1748760022,12623.292845509997,121.69117506000475,53253.10144992 2025-06-01,06:40:24.000,152,11010670,12885,0,1748760023,12623.85195923999,121.90264896000008,53253.01760448001 2025-06-01,06:40:25.000,152,11010656,13045,0,1748760024,12624.693997989998,121.881501570002,53252.94773328001 2025-06-01,06:40:26.000,152,11010643,12965,0,1748760025,12625.38110161,121.86740331000328,53252.989656 2025-06-01,06:40:27.000,152,11010660,12885,0,1748760026,12625.825698070003,121.86035418000392,53252.835939360004 2025-06-01,06:40:28.000,152,11010629,13205,0,1748760027,12626.27029452999,121.9801893900003,53252.787029520005 2025-06-01,06:40:29.000,152,11010684,12845,0,1748760028,12626.775517779992,122.14936850999948,53252.69619696 2025-06-01,06:40:30.000,152,11010681,12885,0,1748760029,12627.32789519999,122.39608805999887,53252.58440304 2025-06-01,06:40:31.000,152,11010671,12925,0,1748760030,12627.920690480001,122.66395500000363,53252.47260912001 2025-06-01,06:40:32.000,152,11010668,12965,0,1748760031,12628.533694689999,122.84018325000216,53252.48658336 2025-06-01,06:40:33.000,152,11010670,12765,0,1748760032,12629.254479859992,122.84723238000151,53252.34684096001 2025-06-01,06:40:34.000,152,11010700,12845,0,1748760033,12630.09651861,122.73444630000449,53252.3608152 2025-06-01,06:40:35.000,152,11010646,13125,0,1748760034,12630.743204369988,122.6851023900017,53252.235047040005 2025-06-01,06:40:36.000,152,11010657,13005,0,1748760035,12631.05307463,122.69215152000106,53252.165175840004 2025-06-01,06:40:37.000,152,11010671,13125,0,1748760036,12631.322527029995,122.73444630000449,53252.13024024001 2025-06-01,06:40:38.000,152,11010615,12925,0,1748760037,12632.036575889993,122.59346370000276,53252.01145920001 2025-06-01,06:40:39.000,152,11010679,13045,0,1748760038,12633.094176559993,122.50887414000317,53251.92062664001 2025-06-01,06:40:40.000,152,11010701,12925,0,1748760039,12634.454911179993,122.51592327000253,53251.899665280005 2025-06-01,06:40:41.000,152,11010685,12765,0,1748760040,12635.997526169995,122.57936544000404,53251.969536480006 2025-06-01,06:40:42.000,152,11010693,12925,0,1748760041,12637.35152448,122.57231631000468,53251.87171680001 2025-06-01,06:40:43.000,152,11010623,13085,0,1748760042,12638.287871569999,122.59346370000276,53251.8367812 2025-06-01,06:40:44.000,152,11010693,13005,0,1748760043,12638.988447809992,122.60051283000212,53251.850755440006 2025-06-01,06:40:45.000,152,11010670,12845,0,1748760044,12639.473462129994,122.55821804999869,53251.75293576001 2025-06-01,06:40:46.000,152,11010623,12965,0,1748760045,12640.160565749997,122.57231631000468,53251.78787136 2025-06-01,06:40:47.000,152,11010669,12965,0,1748760046,12640.995868189995,122.59346370000276,53251.77389712001 2025-06-01,06:40:48.000,152,11010674,12685,0,1748760047,12641.797489079989,122.71329890999914,53251.850755440006 2025-06-01,06:40:49.000,152,11010682,13165,0,1748760048,12642.397020669996,122.77674108000065,53251.86472968 2025-06-01,06:40:50.000,152,11010642,12885,0,1748760049,12642.498065319996,123.01641150000069,53251.87870392 2025-06-01,06:40:51.000,152,11010661,12805,0,1748760050,12642.417229599996,123.46050669000397,53251.95556224 2025-06-01,06:40:52.000,152,11010615,13085,0,1748760051,12642.450911150001,123.91870013999869,53251.969536480006 2025-06-01,06:40:53.000,152,11010669,12965,0,1748760052,12642.558692109997,124.40509010999813,53252.00447208 2025-06-01,06:40:54.000,152,11010698,12605,0,1748760053,12642.794462960002,124.77164487000118,53251.948575120005 2025-06-01,06:40:55.000,152,11010623,12565,0,1748760054,12643.030233809994,125.19459266999911,53251.95556224 2025-06-01,06:40:56.000,152,11010643,12765,0,1748760055,12643.232323109994,125.65278612000111,53252.018446320006 2025-06-01,06:40:57.000,152,11010661,12645,0,1748760056,12643.623029089991,126.23081477999949,53251.99049784001 2025-06-01,06:40:58.000,152,11010662,12645,0,1748760057,12644.081098169998,126.93572778000089,53252.08831752001 2025-06-01,06:40:59.000,152,11010680,12885,0,1748760058,12644.39770473999,127.61244426000485,53252.01145920001 2025-06-01,06:41:00.000,152,11010649,12965,0,1748760059,12644.59979403999,128.10588336000365,53251.98351072 2025-06-01,06:41:01.000,152,11010654,12725,0,1748760060,12644.72104761999,128.40899594999792,53251.969536480006 2025-06-01,06:41:02.000,152,11010654,13005,0,1748760061,12644.923136919992,128.50063464000414,53251.969536480006 2025-06-01,06:41:03.000,152,11010693,12805,0,1748760062,12645.051126810002,128.47243811999942,53251.92761376 2025-06-01,06:41:04.000,152,11010665,12925,0,1748760063,12644.936609539996,128.41604508000455,53251.87870392 2025-06-01,06:41:05.000,152,11010675,13125,0,1748760064,12644.74799286,128.43719247000263,53251.75992288 2025-06-01,06:41:06.000,152,11010689,12845,0,1748760065,12644.72104761999,128.61342072000116,53251.62716760001 2025-06-01,06:41:07.000,152,11010669,12845,0,1748760066,12644.80861965,128.83899288000248,53251.564283520005 2025-06-01,06:41:08.000,152,11010685,12685,0,1748760067,12645.179116699997,129.1139089499993,53251.45947672001 2025-06-01,06:41:09.000,152,11010661,12885,0,1748760068,12645.7853846,129.32538285000192,53251.3826184 2025-06-01,06:41:10.000,152,11010647,12845,0,1748760069,12646.553323939988,129.33243198000127,53251.26383736 2025-06-01,06:41:11.000,152,11010647,12965,0,1748760070,12647.314526969996,129.26898980999977,53251.20095328001 2025-06-01,06:41:12.000,152,11010688,12805,0,1748760071,12647.941003799999,129.21964590000425,53251.21492752 2025-06-01,06:41:13.000,152,11010712,12965,0,1748760072,12648.25761036999,129.12800720999803,53251.20095328001 2025-06-01,06:41:14.000,152,11010701,13005,0,1748760073,12648.587689560001,129.12095807999867,53251.17300480001 2025-06-01,06:41:15.000,152,11010681,12845,0,1748760074,12648.756097309997,128.9517789599995,53251.17300480001 2025-06-01,06:41:16.000,152,11010651,13045,0,1748760075,12648.870614580002,128.68391202000203,53251.12409496001 2025-06-01,06:41:17.000,152,11010659,12765,0,1748760076,12648.958186609998,128.47948724999878,53251.08217224001 2025-06-01,06:41:18.000,152,11010660,12725,0,1748760077,12649.059231259998,128.54997854999965,53251.12409496001 2025-06-01,06:41:19.000,152,11010628,12765,0,1748760078,12649.29500210999,128.89538592000463,53251.110120720004 2025-06-01,06:41:20.000,152,11010657,12805,0,1748760079,12649.429728309995,129.21964590000425,53251.09614648 2025-06-01,06:41:21.000,152,11010633,13245,0,1748760080,12649.52403665,129.42407067000022,53251.08915936 2025-06-01,06:41:22.000,152,11010659,13045,0,1748760081,12649.550981889995,129.7060358700037,53251.00531392001 2025-06-01,06:41:23.000,152,11010677,13245,0,1748760082,12649.773280119996,129.97390281000116,53250.97037832 2025-06-01,06:41:24.000,152,11010644,12885,0,1748760083,12649.995578349997,130.20652410000184,53250.844610160006 2025-06-01,06:41:25.000,152,11010633,12965,0,1748760084,12650.285239679994,130.26996627000335,53250.893520000005 2025-06-01,06:41:26.000,152,11010666,13005,0,1748760085,12650.649000419995,130.23472061999928,53250.90749424 2025-06-01,06:41:27.000,152,11010655,12885,0,1748760086,12651.120542119992,130.14308193000033,53250.90050712 2025-06-01,06:41:28.000,152,11010704,12965,0,1748760087,12651.79417311999,130.12898367000162,53250.94941696 2025-06-01,06:41:29.000,152,11010669,12965,0,1748760088,12652.669893419989,130.1148854100029,53250.97037832 2025-06-01,06:41:30.000,152,11010633,12845,0,1748760089,12653.565822650002,130.00914845999796,53251.03326240001 2025-06-01,06:41:31.000,152,11010672,12725,0,1748760090,12654.246189959995,130.1148854100029,53251.1380692 2025-06-01,06:41:32.000,152,11010652,12845,0,1748760091,12654.825512620002,130.23472061999928,53251.09614648 2025-06-01,06:41:33.000,152,11010661,12965,0,1748760092,12655.43851683,130.33340844000486,53251.1380692 2025-06-01,06:41:34.000,152,11010659,12885,0,1748760093,12655.883113290001,130.24176974999864,53251.12409496001 2025-06-01,06:41:35.000,152,11010664,13005,0,1748760094,12656.226665099988,129.97390281000116,53251.2079404 2025-06-01,06:41:36.000,152,11010666,13125,0,1748760095,12656.684734179995,129.66374109000026,53251.277811600004 2025-06-01,06:41:37.000,152,11010625,12805,0,1748760096,12657.075440159992,129.52275848999852,53251.26383736 2025-06-01,06:41:38.000,152,11010700,12685,0,1748760097,12657.351628869998,129.51570935999916,53251.34069568001 2025-06-01,06:41:39.000,152,11010620,12805,0,1748760098,12657.486355069988,129.54390588000388,53251.37563128 2025-06-01,06:41:40.000,152,11010647,12845,0,1748760099,12657.668235439989,129.5721024000013,53251.41056688 2025-06-01,06:41:41.000,152,11010650,12885,0,1748760100,12657.668235439989,129.6214463100041,53251.43152824 2025-06-01,06:41:42.000,152,11010663,12965,0,1748760101,12657.546981859989,129.76242890999856,53251.41755400001 2025-06-01,06:41:43.000,152,11010692,12845,0,1748760102,12657.284265770002,130.0161975900046,53251.36864416001 2025-06-01,06:41:44.000,152,11010640,12765,0,1748760103,12656.886823479996,130.33340844000486,53251.326721440004 2025-06-01,06:41:45.000,152,11010632,12605,0,1748760104,12656.6982068,130.60127538000233,53251.396592640005 2025-06-01,06:41:46.000,152,11010656,12885,0,1748760105,12656.81272406999,130.79865101999894,53251.277811600004 2025-06-01,06:41:47.000,152,11010663,12885,0,1748760106,12657.095649089992,130.99602666000283,53251.347682800006 2025-06-01,06:41:48.000,152,11010666,12885,0,1748760107,12657.324683630002,131.12996012999793,53251.36165704 2025-06-01,06:41:49.000,152,11010657,13005,0,1748760108,12657.466146139988,131.2004514299988,53251.4524896 2025-06-01,06:41:50.000,152,11010668,12765,0,1748760109,12657.412255659998,131.20750055999815,53251.466463840006 2025-06-01,06:41:51.000,152,11010689,13005,0,1748760110,12656.994604439991,131.2004514299988,53251.50838656001 2025-06-01,06:41:52.000,152,11010673,13205,0,1748760111,12656.401809159994,131.15815665000264,53251.515373680006 2025-06-01,06:41:53.000,152,11010669,12805,0,1748760112,12655.829222809996,131.15110752000328,53251.55030928 2025-06-01,06:41:54.000,152,11010641,12805,0,1748760113,12655.37115372999,131.15815665000264,53251.57825776 2025-06-01,06:41:55.000,152,11010651,12885,0,1748760114,12654.852457859997,131.17225491000136,53251.60620624001 2025-06-01,06:41:56.000,152,11010660,12765,0,1748760115,12654.17209054999,131.24274621000222,53251.59921912 2025-06-01,06:41:57.000,152,11010701,13045,0,1748760116,12653.370469659996,131.36963054999796,53251.64114184 2025-06-01,06:41:58.000,152,11010662,12685,0,1748760117,12652.184879100001,131.59520270999928,53251.564283520005 2025-06-01,06:41:59.000,152,11010698,12725,0,1748760118,12650.83761709999,131.92651181999827,53251.5223608 2025-06-01,06:42:00.000,152,11010672,13045,0,1748760119,12649.550981889995,132.32831222999812,53251.396592640005 2025-06-01,06:42:01.000,152,11010680,12965,0,1748760120,12648.452963359996,132.78650568000012,53251.36165704 2025-06-01,06:42:02.000,152,11010624,12885,0,1748760121,12647.429044240002,133.14601131000381,53251.277811600004 2025-06-01,06:42:03.000,152,11010667,12725,0,1748760122,12646.580269179998,133.42092738000065,53251.228901760005 2025-06-01,06:42:04.000,152,11010673,12765,0,1748760123,12645.87969293999,133.68174518999876,53251.29178584001 2025-06-01,06:42:05.000,152,11010626,12925,0,1748760124,12645.084808359992,133.99190690999967,53251.326721440004 2025-06-01,06:42:06.000,152,11010614,12685,0,1748760125,12644.182142819998,134.35141254000337,53251.33370856 2025-06-01,06:42:07.000,152,11010675,13045,0,1748760126,12643.24579573,134.88714641999832,53251.3127472 2025-06-01,06:42:08.000,152,11010652,12645,0,1748760127,12642.10062302999,135.44402768999862,53251.34069568001 2025-06-01,06:42:09.000,152,11010645,12925,0,1748760128,12640.813987819995,136.00090895999892,53251.27082448001 2025-06-01,06:42:10.000,152,11010636,12925,0,1748760129,12639.68902405,136.51549545000307,53251.23588888 2025-06-01,06:42:11.000,152,11010659,12725,0,1748760130,12638.50343348999,137.0864749800021,53251.228901760005 2025-06-01,06:42:12.000,152,11010681,12685,0,1748760131,12637.30437030999,137.6927001599979,53251.12409496001 2025-06-01,06:42:13.000,152,11010670,12805,0,1748760132,12636.26697856999,138.41171141999803,53251.03326240001 2025-06-01,06:42:14.000,152,11010684,12805,0,1748760133,12635.485566609997,139.17301746000157,53250.93544272001 2025-06-01,06:42:15.000,152,11010637,13325,0,1748760134,12634.778254059995,139.71580047000316,53250.70486776 2025-06-01,06:42:16.000,152,11010643,12965,0,1748760135,12634.030523649992,140.11055175000365,53250.58608672 2025-06-01,06:42:17.000,152,11010703,12685,0,1748760136,12633.350156339999,140.37136956000177,53250.48127992001 2025-06-01,06:42:18.000,152,11010679,12885,0,1748760137,12632.63610748,140.6462856299986,53250.369486 2025-06-01,06:42:19.000,152,11010632,12925,0,1748760138,12631.868168139998,140.87890691999928,53250.27865344 2025-06-01,06:42:20.000,152,11010651,12925,0,1748760139,12630.931821049999,141.11152820999996,53250.2297436 2025-06-01,06:42:21.000,152,11010650,12765,0,1748760140,12629.699076319994,141.52742687999853,53250.04109136 2025-06-01,06:42:22.000,152,11010656,12605,0,1748760141,12628.439386349994,141.9574238100031,53249.845452 2025-06-01,06:42:23.000,152,11010658,12805,0,1748760142,12627.179696379993,142.30988031000015,53249.64282552001 2025-06-01,06:42:24.000,152,11010611,12685,0,1748760143,12625.994105819998,142.52135421000276,53249.3912892 2025-06-01,06:42:25.000,152,11010633,12965,0,1748760144,12624.99713194,142.69053333000193,53249.216611200005 2025-06-01,06:42:26.000,152,11010624,12965,0,1748760145,12623.885640789995,142.80331940999895,53249.000010480006 2025-06-01,06:42:27.000,152,11010639,12925,0,1748760146,12622.807831189995,142.93725288000132,53248.832319600006 2025-06-01,06:42:28.000,152,11010642,13165,0,1748760147,12621.770439449996,143.1064320000005,53248.56680904001 2025-06-01,06:42:29.000,152,11010698,12925,0,1748760148,12620.726311400002,143.4800358900029,53248.39911816001 2025-06-01,06:42:30.000,152,11010617,12925,0,1748760149,12619.736073829998,143.92413107999892,53248.280337120006 2025-06-01,06:42:31.000,152,11010735,12805,0,1748760150,12618.745836259994,144.36117714000284,53248.18251744001 2025-06-01,06:42:32.000,152,11010677,12925,0,1748760151,12617.971160609995,144.79117407000012,53248.06373640001 2025-06-01,06:42:33.000,152,11010668,12885,0,1748760152,12617.277320679998,145.09428666000167,53248.00783944 2025-06-01,06:42:34.000,152,11010613,13245,0,1748760153,12616.421809309999,145.3833009900045,53247.81918720001 2025-06-01,06:42:35.000,152,11010639,12765,0,1748760154,12615.721233069991,145.65821706000133,53247.70040616001 2025-06-01,06:42:36.000,152,11010692,12725,0,1748760155,12615.411362809995,146.0106735599984,53247.58162512001 2025-06-01,06:42:37.000,152,11010705,12605,0,1748760156,12615.28337292,146.1375579000014,53247.43489560001 2025-06-01,06:42:38.000,152,11010672,12965,0,1748760157,12615.249691369994,146.08116485999926,53247.31611456001 2025-06-01,06:42:39.000,152,11010626,12965,0,1748760158,12615.47872590999,145.90493661000073,53247.18335928 2025-06-01,06:42:40.000,152,11010635,12605,0,1748760159,12615.761650929991,145.85559269999794,53247.17637216001 2025-06-01,06:42:41.000,152,11010681,12805,0,1748760160,12615.983949159992,146.1587052899995,53247.09252672 2025-06-01,06:42:42.000,152,11010641,13085,0,1748760161,12616.031103330002,146.69443917000171,53247.02265552 2025-06-01,06:42:43.000,152,11010674,12645,0,1748760162,12616.105202739993,147.39230304000375,53246.98073280001 2025-06-01,06:42:44.000,152,11010676,12685,0,1748760163,12616.41507299999,148.0126264799983,53247.00868128001 2025-06-01,06:42:45.000,152,11010637,12845,0,1748760164,12616.630634919995,148.49901644999773,53247.036629760005 2025-06-01,06:42:46.000,152,11010631,13005,0,1748760165,12616.81925159999,148.9078659900042,53246.987719920005 2025-06-01,06:42:47.000,152,11010659,12605,0,1748760166,12617.081967689992,149.21802770999784,53247.106500960006 2025-06-01,06:42:48.000,152,11010668,12685,0,1748760167,12617.297529609998,149.38015769999765,53247.036629760005 2025-06-01,06:42:49.000,152,11010623,12765,0,1748760168,12617.560245699999,149.45064899999852,53247.09951384001 2025-06-01,06:42:50.000,152,11010610,12725,0,1748760169,12617.910533819995,149.50704204000067,53247.16938504 2025-06-01,06:42:51.000,152,11010642,12925,0,1748760170,12618.058732639991,149.69031941999856,53247.22528200001 2025-06-01,06:42:52.000,152,11010635,12685,0,1748760171,12617.95768798999,149.96523549000267,53247.30912744 2025-06-01,06:42:53.000,152,11010664,12885,0,1748760172,12617.748862379995,150.58555893000448,53247.274191840006 2025-06-01,06:42:54.000,152,11010672,13005,0,1748760173,12617.762335,151.4032580100029,53247.274191840006 2025-06-01,06:42:55.000,152,11010691,12685,0,1748760174,12618.03852370999,152.1786623099979,53247.24624336001 2025-06-01,06:42:56.000,152,11010686,12845,0,1748760175,12618.597637439998,152.81308400999842,53247.21829488 2025-06-01,06:42:57.000,152,11010663,12725,0,1748760176,12619.278004749991,153.13029485999868,53247.21829488 2025-06-01,06:42:58.000,152,11010628,12565,0,1748760177,12619.971844679989,153.17963877000147,53247.253230480004 2025-06-01,06:42:59.000,152,11010628,12765,0,1748760178,12620.652211989996,152.95406661000015,53247.26720472001 2025-06-01,06:43:00.000,152,11010626,12885,0,1748760179,12621.50098705,152.62275750000117,53247.35803728 2025-06-01,06:43:01.000,152,11010612,13045,0,1748760180,12622.51143354999,152.2421044799994,53247.49777968 2025-06-01,06:43:02.000,152,11010661,12805,0,1748760181,12623.259163959992,151.8614514600049,53247.574638 2025-06-01,06:43:03.000,152,11010653,13085,0,1748760182,12623.69028779999,151.7980092900034,53247.65149632001 2025-06-01,06:43:04.000,152,11010635,13125,0,1748760183,12624.01363067999,152.3055466500009,53247.79123872 2025-06-01,06:43:05.000,152,11010611,12765,0,1748760184,12624.229192599996,153.05980355999782,53247.8541228 2025-06-01,06:43:06.000,152,11010681,12605,0,1748760185,12624.451490829997,153.7153726500037,53247.8890584 2025-06-01,06:43:07.000,152,11010650,12685,0,1748760186,12624.545799170002,154.0960256699982,53247.93098112 2025-06-01,06:43:08.000,152,11010668,12685,0,1748760187,12624.667052749988,154.34274522000487,53247.86110992 2025-06-01,06:43:09.000,152,11010682,12765,0,1748760188,12624.842196809994,154.50487521000468,53247.84014856 2025-06-01,06:43:10.000,152,11010688,13165,0,1748760189,12624.916296219999,154.85733171000174,53247.756303120004 2025-06-01,06:43:11.000,152,11010693,12805,0,1748760190,12625.205957549995,155.41421298000205,53247.67245768 2025-06-01,06:43:12.000,152,11010692,12965,0,1748760191,12625.421519470001,156.05568381000194,53247.539702400005 2025-06-01,06:43:13.000,152,11010613,12605,0,1748760192,12625.556245669992,156.7817442000014,53247.41393424001 2025-06-01,06:43:14.000,152,11010683,12645,0,1748760193,12625.751598659997,157.38092024999787,53247.24624336001 2025-06-01,06:43:15.000,152,11010663,12845,0,1748760194,12625.920006409993,157.47960807000345,53247.06457824 2025-06-01,06:43:16.000,152,11010649,13165,0,1748760195,12626.35786656,157.24698678000277,53246.89688736 2025-06-01,06:43:17.000,152,11010647,13045,0,1748760196,12627.051706489998,156.79584246000013,53246.79208056001 2025-06-01,06:43:18.000,152,11010675,12885,0,1748760197,12627.974580959992,156.31650162000005,53246.72220936001 2025-06-01,06:43:19.000,152,11010655,12925,0,1748760198,12628.883982809995,155.9992907699998,53246.63836392 2025-06-01,06:43:20.000,152,11010675,12645,0,1748760199,12629.618240599993,156.19666641000367,53246.54054424 2025-06-01,06:43:21.000,152,11010719,12885,0,1748760200,12630.271662669991,156.7676459400027,53246.35887912001 2025-06-01,06:43:22.000,152,11010664,13205,0,1748760201,12630.898139499994,157.21879025999806,53246.24009808001 2025-06-01,06:43:23.000,152,11010668,12965,0,1748760202,12631.34947226999,157.4866572000028,53246.19118824001 2025-06-01,06:43:24.000,152,11010651,12965,0,1748760203,12631.585243119996,157.43731329000002,53246.05843296 2025-06-01,06:43:25.000,152,11010685,12765,0,1748760204,12631.975949099993,157.0143654900021,53245.93965192 2025-06-01,06:43:26.000,152,11010657,12645,0,1748760205,12632.663052719996,156.3094524900007,53245.86978072 2025-06-01,06:43:27.000,152,11010669,12765,0,1748760206,12633.377101579994,155.49175341000227,53245.764973920006 2025-06-01,06:43:28.000,152,11010669,12725,0,1748760207,12633.85537959,154.71634911,53245.62523152 2025-06-01,06:43:29.000,152,11010631,11925,0,1748760208,12633.740862319995,154.08897653999884,53245.49946336001 2025-06-01,06:43:30.000,152,11010646,12885,0,1748760209,12633.073967629993,153.58143918000133,53245.29683688 2025-06-01,06:43:31.000,152,11010667,12725,0,1748760210,12632.24540149999,153.24308094000298,53245.17106872 2025-06-01,06:43:32.000,152,11010625,12765,0,1748760211,12631.672815149992,152.93996835000144,53244.954468 2025-06-01,06:43:33.000,152,11010708,13005,0,1748760212,12631.45725323,152.65800314999797,53244.7448544 2025-06-01,06:43:34.000,152,11010674,12765,0,1748760213,12631.430307989991,152.1786623099979,53244.52825368 2025-06-01,06:43:35.000,152,11010659,12765,0,1748760214,12631.511143709991,151.70637060000445,53244.39549840001 2025-06-01,06:43:36.000,152,11010679,12845,0,1748760215,12631.32926333999,151.3398158400014,53244.21383328 2025-06-01,06:43:37.000,152,11010697,12645,0,1748760216,12630.877930569994,151.12129280999943,53243.99024544001 2025-06-01,06:43:38.000,152,11010659,12805,0,1748760217,12630.426597799997,150.83932761000324,53243.78761896 2025-06-01,06:43:39.000,152,11010691,13125,0,1748760218,12630.318816840001,150.3388393799978,53243.54306976 2025-06-01,06:43:40.000,152,11010683,13165,0,1748760219,12630.588269239997,149.75376159000007,53243.38935312001 2025-06-01,06:43:41.000,152,11010697,12725,0,1748760220,12630.844249019989,149.20392944999912,53243.30550768 2025-06-01,06:43:42.000,152,11010703,13045,0,1748760221,12631.221482379995,148.7316377399984,53243.228649360004 2025-06-01,06:43:43.000,152,11010699,13045,0,1748760222,12631.538088950001,148.31573906999984,53243.12384256001 2025-06-01,06:43:44.000,152,11010667,12765,0,1748760223,12631.571770499992,148.1254125600026,53243.00506152001 2025-06-01,06:43:45.000,152,11010664,12645,0,1748760224,12631.16759189999,148.21705125000153,53242.90025472 2025-06-01,06:43:46.000,152,11010717,12925,0,1748760225,12630.797094849993,148.25229689999833,53242.746538080006 2025-06-01,06:43:47.000,152,11010681,12645,0,1748760226,12630.709522819998,148.05492126000172,53242.57186008001 2025-06-01,06:43:48.000,152,11010708,12885,0,1748760227,12630.756676989993,147.5332856399982,53242.46705328 2025-06-01,06:43:49.000,152,11010722,12965,0,1748760228,12630.736468059993,146.85656916000153,53242.32731088 2025-06-01,06:43:50.000,152,11010674,13005,0,1748760229,12630.446806729997,146.35608093000337,53242.18058136 2025-06-01,06:43:51.000,152,11010705,12965,0,1748760230,12629.860747759994,146.31378614999994,53242.06180032 2025-06-01,06:43:52.000,152,11010707,12805,0,1748760231,12629.301634030002,146.4054248399989,53241.887122320004 2025-06-01,06:43:53.000,152,11010672,12885,0,1748760232,12628.85030125999,146.349031800004,53241.69148296001 2025-06-01,06:43:54.000,152,11010664,12645,0,1748760233,12628.560639929994,146.25034397999843,53241.551740560004 2025-06-01,06:43:55.000,152,11010704,12925,0,1748760234,12628.392232179998,146.15165616000013,53241.37706256001 2025-06-01,06:43:56.000,152,11010680,12685,0,1748760235,12628.277714909993,146.1375579000014,53241.34212696 2025-06-01,06:43:57.000,152,11010695,12725,0,1748760236,12627.934163099992,146.09526311999798,53241.27225576 2025-06-01,06:43:58.000,152,11010690,13285,0,1748760237,12626.943925530002,146.15165616000013,53241.17443608 2025-06-01,06:43:59.000,152,11010715,12885,0,1748760238,12625.711180799997,146.44067049000296,53241.09059064001 2025-06-01,06:44:00.000,152,11010665,12765,0,1748760239,12624.707470609988,146.60984961000213,53240.936874 2025-06-01,06:44:01.000,152,11010691,12965,0,1748760240,12623.865431859995,146.49001439999847,53240.79014448 2025-06-01,06:44:02.000,152,11010662,12845,0,1748760241,12623.036865729991,146.1234596400027,53240.664376320005 2025-06-01,06:44:03.000,152,11010705,12925,0,1748760242,12622.268926389988,145.80624879000243,53240.46873696001 2025-06-01,06:44:04.000,152,11010700,12845,0,1748760243,12621.447096569995,145.53838184999768,53240.34296880001 2025-06-01,06:44:05.000,152,11010688,12645,0,1748760244,12620.328869109995,145.3692027299985,53240.19623928 2025-06-01,06:44:06.000,152,11010698,12725,0,1748760245,12618.806463049994,145.59477488999983,53240.042522640004 2025-06-01,06:44:07.000,152,11010685,12965,0,1748760246,12617.108912930002,146.15165616000013,53239.825921920004 2025-06-01,06:44:08.000,152,11010683,12805,0,1748760247,12615.330527089995,146.70148830000107,53239.62329544 2025-06-01,06:44:09.000,152,11010709,12645,0,1748760248,12613.525196009992,147.0750921900035,53239.36477200001 2025-06-01,06:44:10.000,152,11010694,12645,0,1748760249,12611.53798455999,147.08214132000285,53239.09926144001 2025-06-01,06:44:11.000,152,11010667,12805,0,1748760250,12609.52382786999,146.90591307000432,53238.83375088001 2025-06-01,06:44:12.000,152,11010695,12845,0,1748760251,12607.718496789988,146.58870222000405,53238.51933048 2025-06-01,06:44:13.000,152,11010682,12925,0,1748760252,12605.89295678,146.5957513500034,53238.25381992 2025-06-01,06:44:14.000,152,11010651,12605,0,1748760253,12604.087625699998,146.9905026300039,53237.87651544001 2025-06-01,06:44:15.000,152,11010702,12765,0,1748760254,12602.767308939998,147.42754869000055,53237.5830564 2025-06-01,06:44:16.000,152,11010664,12805,0,1748760255,12601.750126129999,147.6460717200025,53237.30357160001 2025-06-01,06:44:17.000,152,11010663,12725,0,1748760256,12600.69252546,147.6672191100006,53236.9542156 2025-06-01,06:44:18.000,152,11010661,12765,0,1748760257,12599.48672596999,147.7306612800021,53236.6747308 2025-06-01,06:44:19.000,152,11010696,12725,0,1748760258,12598.422388989995,147.98442996000085,53236.40223312 2025-06-01,06:44:20.000,152,11010686,12805,0,1748760259,12597.4186788,148.34393559000455,53236.10178696 2025-06-01,06:44:21.000,152,11010691,12765,0,1748760260,12596.334132889991,148.67524470000353,53235.822302160006 2025-06-01,06:44:22.000,152,11010682,12605,0,1748760261,12595.303477460002,148.88671859999886,53235.598714319996 2025-06-01,06:44:23.000,152,11010724,13005,0,1748760262,12594.286294650003,148.97130815999844,53235.41006208001 2025-06-01,06:44:24.000,152,11010684,12525,0,1748760263,12593.221957669994,149.04884858999867,53235.200448480005 2025-06-01,06:44:25.000,152,11010665,12965,0,1748760264,12591.773651019997,149.33081379000214,53234.997822 2025-06-01,06:44:26.000,152,11010655,13045,0,1748760265,12590.210827099996,149.71851594000327,53234.77423416 2025-06-01,06:44:27.000,152,11010700,12725,0,1748760266,12588.58064008,150.13441461000184,53234.55763344 2025-06-01,06:44:28.000,152,11010672,12725,0,1748760267,12586.788781620002,150.50801850000425,53234.40391680001 2025-06-01,06:44:29.000,152,11010633,12685,0,1748760268,12584.788097549994,150.9450645600009,53234.15238048 2025-06-01,06:44:30.000,152,11010678,12845,0,1748760269,12582.68636883,151.45965104999777,53233.907831280005 2025-06-01,06:44:31.000,152,11010612,12765,0,1748760270,12580.881037749998,151.86850059000426,53233.61437224001 2025-06-01,06:44:32.000,152,11010646,12965,0,1748760271,12579.446203719992,152.1081710100043,53233.404758640005 2025-06-01,06:44:33.000,152,11010631,12965,0,1748760272,12578.024842309991,152.08702361999894,53233.11129960001 2025-06-01,06:44:34.000,152,11010611,12845,0,1748760273,12576.48222731999,152.03063058000407,53232.8667504 2025-06-01,06:44:35.000,152,11010649,12805,0,1748760274,12574.885721849998,152.05177797000215,53232.59425272 2025-06-01,06:44:36.000,152,11010641,12765,0,1748760275,12573.08712707999,152.58046271999774,53232.32874216 2025-06-01,06:44:37.000,152,11010652,12885,0,1748760276,12571.335686479993,153.2924248499985,53231.95143768 2025-06-01,06:44:38.000,152,11010735,12845,0,1748760277,12570.075996509993,153.97619046000182,53231.67195288001 2025-06-01,06:44:39.000,152,11010642,12925,0,1748760278,12569.36868395999,154.37799087000167,53231.42041656 2025-06-01,06:44:40.000,152,11010669,12445,0,1748760279,12568.903878569989,154.4696295600006,53231.1898416 2025-06-01,06:44:41.000,152,11010692,12965,0,1748760280,12568.304346979996,154.59651390000363,53230.96625376 2025-06-01,06:44:42.000,152,11010692,13205,0,1748760281,12567.603770739988,154.68815259000257,53230.75664016 2025-06-01,06:44:43.000,152,11010615,13125,0,1748760282,12566.761731989995,154.80798779999895,53230.44221976 2025-06-01,06:44:44.000,152,11010644,12965,0,1748760283,12565.993792649992,154.6670052000045,53230.23260616001 2025-06-01,06:44:45.000,152,11010600,12925,0,1748760284,12565.246062239989,154.36389261000295,53229.89023728 2025-06-01,06:44:46.000,152,11010647,12885,0,1748760285,12564.174988949999,154.1594678399997,53229.617739600006 2025-06-01,06:44:47.000,152,11010649,12685,0,1748760286,12562.854672189998,154.18766436000442,53229.34524192 2025-06-01,06:44:48.000,152,11010649,12845,0,1748760287,12561.534355429998,154.23700826999993,53229.01684728001 2025-06-01,06:44:49.000,152,11010686,13045,0,1748760288,12560.261192839993,154.18766436000442,53228.80024656001 2025-06-01,06:44:50.000,152,11010636,12765,0,1748760289,12559.062129659993,154.0607800200014,53228.4998004 2025-06-01,06:44:51.000,152,11010706,12925,0,1748760290,12557.957374819998,154.00438697999925,53228.227302720006 2025-06-01,06:44:52.000,152,11010672,13045,0,1748760291,12556.603376509993,154.15241871000035,53227.891920960006 2025-06-01,06:44:53.000,152,11010620,12725,0,1748760292,12555.101179379992,154.65995606999786,53227.61942328 2025-06-01,06:44:54.000,152,11010650,12965,0,1748760293,12553.652872729996,155.36486906999926,53227.17224760001 2025-06-01,06:44:55.000,152,11010677,12925,0,1748760294,12552.494227409996,155.88650469000277,53226.78096888 2025-06-01,06:44:56.000,152,11010701,12805,0,1748760295,12551.598298179997,156.19666641000367,53226.3687288 2025-06-01,06:44:57.000,152,11010689,12685,0,1748760296,12550.742786809999,156.4574842200018,53225.914566 2025-06-01,06:44:58.000,152,11010680,12965,0,1748760297,12549.79970340999,156.46453335000115,53225.46739032001 2025-06-01,06:44:59.000,152,11010631,13125,0,1748760298,12548.917246799996,156.16846988999896,53225.020214640004 2025-06-01,06:45:00.000,152,11010677,13005,0,1748760299,12548.028053879993,155.66093253000145,53224.60098744 2025-06-01,06:45:01.000,152,11010700,12925,0,1748760300,12547.132124649994,155.33667255000182,53224.10490192001 2025-06-01,06:45:02.000,152,11010694,13005,0,1748760301,12546.26314065999,155.505851670001,53223.72061032001 2025-06-01,06:45:03.000,152,11010652,12965,0,1748760302,12545.488465009992,156.13322424000216,53223.31535736001 2025-06-01,06:45:04.000,152,11010657,12805,0,1748760303,12544.700316739989,156.92272680000315,53222.84722032 2025-06-01,06:45:05.000,152,11010662,12925,0,1748760304,12544.046894669991,157.62763980000454,53222.32318632 2025-06-01,06:45:06.000,152,11010651,12805,0,1748760305,12543.238537470002,158.099931509998,53221.84806216001 2025-06-01,06:45:07.000,152,11010649,12885,0,1748760306,12542.120310009988,158.51583018000383,53221.48473192 2025-06-01,06:45:08.000,152,11010680,12725,0,1748760307,12540.921246829988,158.7484514700045,53220.9537108 2025-06-01,06:45:09.000,152,11010681,12965,0,1748760308,12539.776074129994,158.8189427699981,53220.52749648 2025-06-01,06:45:10.000,152,11010660,12845,0,1748760309,12538.8127818,158.6356653900002,53220.06634656 2025-06-01,06:45:11.000,152,11010695,12765,0,1748760310,12537.883171019996,158.51583018000383,53219.605196640005 2025-06-01,06:45:12.000,152,11010656,12885,0,1748760311,12536.859251900001,158.64976364999893,53219.12308536001 2025-06-01,06:45:13.000,152,11010677,12765,0,1748760312,12535.801651230002,159.04451492999942,53218.69687104 2025-06-01,06:45:14.000,152,11010705,12925,0,1748760313,12534.447652919996,159.44631533999927,53218.22174688 2025-06-01,06:45:15.000,152,11010657,12965,0,1748760314,12532.89830162,159.67893662999995,53217.72566136 2025-06-01,06:45:16.000,152,11010663,12885,0,1748760315,12531.180542569993,160.06663878000109,53217.26451144 2025-06-01,06:45:17.000,152,11010678,12965,0,1748760316,12529.40215673,160.65171656999883,53216.7614388 2025-06-01,06:45:18.000,152,11010728,13125,0,1748760317,12527.677661369999,161.41302261000237,53216.272340400006 2025-06-01,06:45:19.000,152,11010683,13005,0,1748760318,12525.973374939997,162.4774412400002,53215.74131928001 2025-06-01,06:45:20.000,152,11010645,12765,0,1748760319,12524.208461719994,163.70398985999782,53215.25920800001 2025-06-01,06:45:21.000,152,11010652,12965,0,1748760320,12522.302085989992,164.86004718000186,53214.72119976 2025-06-01,06:45:22.000,152,11010619,12765,0,1748760321,12520.092576310002,166.10774319000484,53214.11332032001 2025-06-01,06:45:23.000,152,11010719,12725,0,1748760322,12517.492360650002,167.3624883299999,53213.421595440006 2025-06-01,06:45:24.000,152,11010698,12925,0,1748760323,12514.78436402999,168.65247911999904,53212.68794784 2025-06-01,06:45:25.000,152,11010648,13125,0,1748760324,12512.08984003,169.66755384000135,53211.92635176 2025-06-01,06:45:26.000,152,11010713,13085,0,1748760325,12509.402052339989,170.45000727000297,53211.23462688001 2025-06-01,06:45:27.000,152,11010692,12925,0,1748760326,12506.754682509993,171.34524678000162,53210.52194064001 2025-06-01,06:45:28.000,152,11010669,12845,0,1748760327,12504.006268029996,172.5647462699999,53209.85117712001 2025-06-01,06:45:29.000,152,11010621,12965,0,1748760328,12501.305007719995,174.10145660999842,53209.16643936 2025-06-01,06:45:30.000,152,11010686,13085,0,1748760329,12498.967508149995,175.62406868999824,53208.54458568 2025-06-01,06:45:31.000,152,11010657,12645,0,1748760330,12497.074605039998,176.87881383000058,53207.88080928001 2025-06-01,06:45:32.000,152,11010713,12965,0,1748760331,12495.410736469996,177.8092989900033,53207.34280104 2025-06-01,06:45:33.000,152,11010666,12765,0,1748760332,12493.362898229992,178.76798067000345,53206.699986 2025-06-01,06:45:34.000,152,11010624,13085,0,1748760333,12490.594274819996,180.0932171099994,53206.175952 2025-06-01,06:45:35.000,152,11010678,12925,0,1748760334,12487.852596649995,181.74976266000158,53205.62396952 2025-06-01,06:45:36.000,152,11010698,13005,0,1748760335,12485.54877863,183.44860298999993,53205.134871120004 2025-06-01,06:45:37.000,152,11010666,12765,0,1748760336,12483.568303489992,184.95711681000103,53204.61083712 2025-06-01,06:45:38.000,152,11010664,12605,0,1748760337,12481.78991765,186.1766162999993,53204.1846228 2025-06-01,06:45:39.000,152,11010669,12805,0,1748760338,12480.55043661,187.26218232000247,53203.77936984 2025-06-01,06:45:40.000,152,11010702,12965,0,1748760339,12480.085631219998,188.0305374899981,53203.36712976 2025-06-01,06:45:41.000,152,11010697,12885,0,1748760340,12479.977850260002,188.5874187599984,53203.06668360001 2025-06-01,06:45:42.000,152,11010676,12925,0,1748760341,12479.742079409996,189.0949561200032,53202.7522632 2025-06-01,06:45:43.000,152,11010670,13085,0,1748760342,12479.176229369994,189.46856000999833,53202.51470112001 2025-06-01,06:45:44.000,152,11010656,12965,0,1748760343,12478.495862060001,189.82101651000266,53202.353997360005 2025-06-01,06:45:45.000,152,11010670,12725,0,1748760344,12477.364161979996,190.4060943000004,53202.17931936001 2025-06-01,06:45:46.000,152,11010646,12925,0,1748760345,12475.498204109994,191.32953033000376,53202.018615600005 2025-06-01,06:45:47.000,152,11010658,12885,0,1748760346,12473.55814683,192.38689983000222,53201.85791184 2025-06-01,06:45:48.000,152,11010628,12925,0,1748760347,12472.022268149994,193.12705848000041,53201.67624672001 2025-06-01,06:45:49.000,152,11010686,12805,0,1748760348,12470.7760508,193.5852519300024,53201.52253008 2025-06-01,06:45:50.000,152,11010663,12845,0,1748760349,12469.87338525999,193.66279236000264,53201.466633120006 2025-06-01,06:45:51.000,152,11010670,12765,0,1748760350,12469.044819130002,193.7332836600035,53201.347852080005 2025-06-01,06:45:52.000,152,11010722,12965,0,1748760351,12468.297088719999,193.95885582000483,53201.20112256001 2025-06-01,06:45:53.000,152,11010649,12605,0,1748760352,12467.569567239996,193.94475755999883,53201.180161200005 2025-06-01,06:45:54.000,152,11010646,12805,0,1748760353,12466.660165389992,193.86016799999925,53201.26400664 2025-06-01,06:45:55.000,152,11010692,13125,0,1748760354,12465.306167080002,193.67689062000136,53201.20810968 2025-06-01,06:45:56.000,152,11010713,12925,0,1748760355,12463.568199099995,193.57820280000306,53201.26400664 2025-06-01,06:45:57.000,152,11010707,12685,0,1748760356,12461.708977540002,193.69098888000008,53201.27099376001 2025-06-01,06:45:58.000,152,11010629,12885,0,1748760357,12460.2674072,193.83902061000117,53201.29195512001 2025-06-01,06:45:59.000,152,11010633,12725,0,1748760358,12459.283905939992,194.02229798999906,53201.410736159996 2025-06-01,06:46:00.000,152,11010639,12965,0,1748760359,12458.65742910999,194.19147710999823,53201.55047856 2025-06-01,06:46:01.000,152,11010631,12805,0,1748760360,12458.482285049999,194.2901649300038,53201.732143680005 2025-06-01,06:46:02.000,152,11010637,12925,0,1748760361,12458.354295159988,194.39590188000147,53201.948744400004 2025-06-01,06:46:03.000,152,11010688,12885,0,1748760362,12457.734554639996,194.4734423100017,53202.17931936001 2025-06-01,06:46:04.000,152,11010715,12965,0,1748760363,12456.757789689997,194.60737578000408,53202.500726880004 2025-06-01,06:46:05.000,152,11010641,12725,0,1748760364,12456.13804916999,194.56508100000065,53202.84309576 2025-06-01,06:46:06.000,152,11010678,12725,0,1748760365,12455.781024739998,194.3113123200019,53203.18546464001 2025-06-01,06:46:07.000,152,11010637,12765,0,1748760366,12455.504836029992,194.2267227600023,53203.58373048 2025-06-01,06:46:08.000,152,11010638,12765,0,1748760367,12455.1478116,194.1632805900008,53203.97500920001 2025-06-01,06:46:09.000,152,11010632,12845,0,1748760368,12454.91877705999,193.62754670999857,53204.26846824001 2025-06-01,06:46:10.000,152,11010667,13005,0,1748760369,12454.703215139998,192.9014863199991,53204.66673408 2025-06-01,06:46:11.000,152,11010681,12845,0,1748760370,12454.413553810002,192.46444026000245,53205.06499992 2025-06-01,06:46:12.000,152,11010631,12845,0,1748760371,12454.00263889999,192.48558765000053,53205.4073688 2025-06-01,06:46:13.000,152,11010691,12685,0,1748760372,12453.591723989994,192.47853852000117,53205.73576344 2025-06-01,06:46:14.000,152,11010664,13045,0,1748760373,12453.376162070002,192.44329287000437,53206.03620960001 2025-06-01,06:46:15.000,152,11010675,12925,0,1748760374,12453.423316239998,192.40099809000094,53206.29473304 2025-06-01,06:46:16.000,152,11010717,12965,0,1748760375,12453.672559709994,192.18247505999898,53206.497359520006 2025-06-01,06:46:17.000,152,11010649,12805,0,1748760376,12453.96222103999,191.7665763900004,53206.73492160001 2025-06-01,06:46:18.000,152,11010643,12685,0,1748760377,12454.245146059991,191.12510556000052,53206.930560960005 2025-06-01,06:46:19.000,152,11010663,12885,0,1748760378,12454.494389530002,190.61051907000365,53207.168123040006 2025-06-01,06:46:20.000,152,11010644,12805,0,1748760379,12455.08718481,190.27920996000466,53207.34280104 2025-06-01,06:46:21.000,152,11010603,12725,0,1748760380,12456.124576549999,189.76462347000052,53207.62927296 2025-06-01,06:46:22.000,152,11010620,12765,0,1748760381,12457.66719154,188.798892660001,53207.83189944001 2025-06-01,06:46:23.000,152,11010730,12885,0,1748760382,12459.277169629997,187.4736562199978,53208.21619104001 2025-06-01,06:46:24.000,152,11010647,12845,0,1748760383,12460.523386979992,186.22596021000209,53208.56554704 2025-06-01,06:46:25.000,152,11010639,12965,0,1748760384,12461.843703739993,185.13334505999956,53208.93586440001 2025-06-01,06:46:26.000,152,11010608,13165,0,1748760385,12463.71639791999,184.04777904000366,53209.36906584001 2025-06-01,06:46:27.000,152,11010680,13005,0,1748760386,12465.824862949994,182.84942694000347,53209.84419000001 2025-06-01,06:46:28.000,152,11010630,12925,0,1748760387,12468.094999419998,181.3550113800011,53210.38918536 2025-06-01,06:46:29.000,152,11010637,12805,0,1748760388,12470.136101349992,179.67026931000146,53210.9621292 2025-06-01,06:46:30.000,152,11010618,12925,0,1748760389,12471.867333019989,178.01372375999927,53211.625905600005 2025-06-01,06:46:31.000,152,11010655,12805,0,1748760390,12473.51099265999,176.3853747300018,53212.20583656 2025-06-01,06:46:32.000,152,11010652,12845,0,1748760391,12475.437577319994,174.7922713500011,53212.84166448001 2025-06-01,06:46:33.000,152,11010669,13125,0,1748760392,12477.788549509998,173.16392232000362,53213.51242800001 2025-06-01,06:46:34.000,152,11010647,12805,0,1748760393,12480.112576459993,171.44393459999992,53214.239088480004 2025-06-01,06:46:35.000,152,11010701,12885,0,1748760394,12482.288404589992,169.7380451400022,53214.98671032 2025-06-01,06:46:36.000,152,11010666,12725,0,1748760395,12483.911855299993,168.2788752300039,53215.68542232 2025-06-01,06:46:37.000,152,11010683,12645,0,1748760396,12485.191754199994,167.15806356000394,53216.43304416001 2025-06-01,06:46:38.000,152,11010674,13085,0,1748760397,12486.592906679994,166.29102057000273,53217.2156016 2025-06-01,06:46:39.000,152,11010661,12765,0,1748760398,12488.175939529996,165.64954974000284,53218.00514616 2025-06-01,06:46:40.000,152,11010704,13005,0,1748760399,12489.893698579988,165.33233889000257,53218.80866496001 2025-06-01,06:46:41.000,152,11010637,12965,0,1748760400,12491.429577259994,165.40283019000344,53219.6610936 2025-06-01,06:46:42.000,152,11010661,12965,0,1748760401,12492.931774389996,165.51561627000046,53220.52749648 2025-06-01,06:46:43.000,152,11010657,12885,0,1748760402,12494.447444140002,165.58610757000133,53221.28909256 2025-06-01,06:46:44.000,152,11010627,12645,0,1748760403,12496.124785329994,165.51561627000046,53222.07863712 2025-06-01,06:46:45.000,152,11010660,12725,0,1748760404,12497.957061649991,165.37463366999873,53222.92407864 2025-06-01,06:46:46.000,152,11010648,12925,0,1748760405,12499.93753679,165.04332455999975,53223.72061032001 2025-06-01,06:46:47.000,152,11010639,12965,0,1748760406,12502.039265509993,164.58513110999775,53224.58002608001 2025-06-01,06:46:48.000,152,11010680,12885,0,1748760407,12504.100576370001,164.09169200999895,53225.43944184 2025-06-01,06:46:49.000,152,11010679,13125,0,1748760408,12505.94632530999,163.555958130004,53226.29187048 2025-06-01,06:46:50.000,152,11010669,12765,0,1748760409,12507.657348050001,162.79465209000045,53227.18622184 2025-06-01,06:46:51.000,152,11010670,12605,0,1748760410,12509.274062449993,161.79367563000415,53228.0456376 2025-06-01,06:46:52.000,152,11010625,12885,0,1748760411,12510.978348879995,160.64466743999947,53228.96095032 2025-06-01,06:46:53.000,152,11010681,12965,0,1748760412,12512.608535899992,159.59434707000037,53229.8622888 2025-06-01,06:46:54.000,152,11010674,13045,0,1748760413,12514.319558639989,158.57927234999806,53230.76362728001 2025-06-01,06:46:55.000,152,11010654,12885,0,1748760414,12516.05079031,157.69108196999878,53231.65797864 2025-06-01,06:46:56.000,152,11010716,12805,0,1748760415,12517.802230909998,156.75354768000398,53232.52438152 2025-06-01,06:46:57.000,152,11010623,13125,0,1748760416,12519.64797985,155.82306252000126,53233.36283592 2025-06-01,06:46:58.000,152,11010701,12885,0,1748760417,12521.379211519998,154.75864389000344,53234.26417440001 2025-06-01,06:46:59.000,152,11010651,12885,0,1748760418,12522.888144959994,153.78586395000457,53235.1375644 2025-06-01,06:47:00.000,152,11010661,12925,0,1748760419,12524.168043859994,152.7355435799982,53236.05287712 2025-06-01,06:47:01.000,152,11010698,12685,0,1748760420,12525.165017739993,151.72751799000253,53236.91229288 2025-06-01,06:47:02.000,152,11010636,12885,0,1748760421,12525.852121359996,150.81113108999853,53237.77170864 2025-06-01,06:47:03.000,152,11010681,12885,0,1748760422,12526.242827339993,150.01457939999818,53238.62413728001 2025-06-01,06:47:04.000,152,11010706,12685,0,1748760423,12526.485334499994,149.20392944999912,53239.490540160004 2025-06-01,06:47:05.000,152,11010720,13205,0,1748760424,12526.94340358,148.46377080000093,53240.398865760006 2025-06-01,06:47:06.000,152,11010655,12885,0,1748760425,12527.583353029993,147.8786930100032,53241.34212696 2025-06-01,06:47:07.000,152,11010694,12885,0,1748760426,12528.277192959991,147.44869607999863,53242.35525936001 2025-06-01,06:47:08.000,152,11010683,13125,0,1748760427,12528.843042999993,147.13853435999772,53243.20070088001 2025-06-01,06:47:09.000,152,11010696,13005,0,1748760428,12529.186594809995,146.75788134000322,53244.17191056 2025-06-01,06:47:10.000,152,11010664,12725,0,1748760429,12529.36173887,146.39132658000017,53245.024339200005 2025-06-01,06:47:11.000,152,11010639,12805,0,1748760430,12529.348266249996,146.06001747000118,53245.862793600005 2025-06-01,06:47:12.000,152,11010671,12925,0,1748760431,12529.125968019995,145.763954009999,53246.59644120001 2025-06-01,06:47:13.000,152,11010658,12805,0,1748760432,12528.526436430002,145.60182401999919,53247.37899864 2025-06-01,06:47:14.000,152,11010704,12885,0,1748760433,12527.805651259994,145.47493968000344,53248.098672 2025-06-01,06:47:15.000,152,11010638,12925,0,1748760434,12527.057920849991,145.2705149100002,53248.75546128001 2025-06-01,06:47:16.000,152,11010712,12965,0,1748760435,12526.337135679998,145.03084449000016,53249.454173280006 2025-06-01,06:47:17.000,152,11010645,12845,0,1748760436,12525.53551478999,144.84756711000227,53250.006155760006 2025-06-01,06:47:18.000,152,11010669,13005,0,1748760437,12524.666530800001,144.60789669000224,53250.60006096001 2025-06-01,06:47:19.000,152,11010665,12805,0,1748760438,12523.615666439997,144.49511060999794,53251.068198 2025-06-01,06:47:20.000,152,11010636,13005,0,1748760439,12522.436812189997,144.5515036500001,53251.564283520005 2025-06-01,06:47:21.000,152,11010652,12805,0,1748760440,12521.392684140003,144.74887929000397,53252.01145920001 2025-06-01,06:47:22.000,152,11010661,12605,0,1748760441,12520.395710259989,144.86871450000035,53252.500557600004 2025-06-01,06:47:23.000,152,11010679,12965,0,1748760442,12519.46609948,145.09428666000167,53252.96170752 2025-06-01,06:47:24.000,152,11010642,12965,0,1748760443,12518.455652979996,145.32690795000235,53253.42285744 2025-06-01,06:47:25.000,152,11010627,12925,0,1748760444,12517.519305889997,145.4819888100028,53253.83509752001 2025-06-01,06:47:26.000,152,11010642,12725,0,1748760445,12516.771575479994,145.5172344599996,53254.28926032001 2025-06-01,06:47:27.000,152,11010661,12805,0,1748760446,12516.165307579991,145.59477488999983,53254.62464208001 2025-06-01,06:47:28.000,152,11010612,12925,0,1748760447,12515.518621819989,145.67231532000005,53254.98098520001 2025-06-01,06:47:29.000,152,11010648,12645,0,1748760448,12515.026871189992,145.9119857400001,53255.302392720005 2025-06-01,06:47:30.000,152,11010719,12925,0,1748760449,12514.427339599999,146.29968789000122,53255.5748904 2025-06-01,06:47:31.000,152,11010658,12685,0,1748760450,12513.773917530001,146.84952003000217,53255.81245248 2025-06-01,06:47:32.000,152,11010673,12965,0,1748760451,12513.214803799994,147.2372221800033,53256.07796304 2025-06-01,06:47:33.000,152,11010653,12805,0,1748760452,12512.985769259998,147.4345978199999,53256.4133448 2025-06-01,06:47:34.000,152,11010690,12925,0,1748760453,12512.817361510002,147.61082606999844,53256.713790960006 2025-06-01,06:47:35.000,152,11010655,12885,0,1748760454,12512.662426379997,147.85754561999784,53257.03519848 2025-06-01,06:47:36.000,152,11010670,13125,0,1748760455,12512.2717204,148.1254125600026,53257.3216704 2025-06-01,06:47:37.000,152,11010631,12765,0,1748760456,12511.604825709997,148.34393559000455,53257.6360908 2025-06-01,06:47:38.000,152,11010596,12885,0,1748760457,12510.702160169989,148.52016384000308,53257.87365288 2025-06-01,06:47:39.000,152,11010696,12765,0,1748760458,12509.65129581,148.7316377399984,53258.07627936001 2025-06-01,06:47:40.000,152,11010657,12685,0,1748760459,12508.58695882999,148.8796694699995,53258.35576416 2025-06-01,06:47:41.000,152,11010666,12725,0,1748760460,12507.522621849996,148.90081686000485,53258.53044216001 2025-06-01,06:47:42.000,152,11010644,12685,0,1748760461,12506.31682236,148.7950799099999,53258.705120160004 2025-06-01,06:47:43.000,152,11010676,13005,0,1748760462,12505.043659769995,148.5977042700033,53258.84486256001 2025-06-01,06:47:44.000,152,11010675,12925,0,1748760463,12503.65597991,148.37213211000198,53258.9985792 2025-06-01,06:47:45.000,152,11010647,12845,0,1748760464,12502.24809111999,148.16770733999874,53259.13133448001 2025-06-01,06:47:46.000,152,11010668,12605,0,1748760465,12500.846938639988,147.99852821999957,53259.33396096 2025-06-01,06:47:47.000,152,11010657,12765,0,1748760466,12499.371686749997,147.8927912700019,53259.46671624001 2025-06-01,06:47:48.000,152,11010645,12725,0,1748760467,12497.586564599995,147.9421351800047,53259.63440712001 2025-06-01,06:47:49.000,152,11010692,12765,0,1748760468,12495.666716250002,148.09721603999787,53259.7671624 2025-06-01,06:47:50.000,152,11010650,12805,0,1748760469,12493.77381313999,148.36508298000263,53259.85799496 2025-06-01,06:47:51.000,152,11010685,12685,0,1748760470,12491.975218369997,148.5695077499986,53259.89293056001 2025-06-01,06:47:52.000,152,11010658,12925,0,1748760471,12489.961061679998,148.86557121000078,53259.99075024001 2025-06-01,06:47:53.000,152,11010648,12965,0,1748760472,12487.711134139994,149.14753641000425,53260.02568584 2025-06-01,06:47:54.000,152,11010681,12765,0,1748760473,12485.515097079995,149.38015769999765,53260.06062144001 2025-06-01,06:47:55.000,152,11010640,13005,0,1748760474,12483.467258839992,149.57753334000154,53259.976776 2025-06-01,06:47:56.000,152,11010636,13045,0,1748760475,12481.506992629998,149.81015463000222,53260.02568584 2025-06-01,06:47:57.000,152,11010663,12965,0,1748760476,12479.647771069991,150.13441461000184,53259.98376312 2025-06-01,06:47:58.000,152,11010623,13085,0,1748760477,12477.640350690002,150.63490284,53259.93485328 2025-06-01,06:47:59.000,152,11010644,12845,0,1748760478,12475.538621969994,151.08604716000264,53259.8370336 2025-06-01,06:48:00.000,152,11010677,12925,0,1748760479,12473.544674209996,151.4667001800044,53259.72523968001 2025-06-01,06:48:01.000,152,11010627,12845,0,1748760480,12471.658507409993,151.76981276999868,53259.62742 2025-06-01,06:48:02.000,152,11010652,13245,0,1748760481,12469.61066916999,152.1081710100043,53259.53658744001 2025-06-01,06:48:03.000,152,11010663,12845,0,1748760482,12467.508940449996,152.56636445999902,53259.31998672001 2025-06-01,06:48:04.000,152,11010720,12805,0,1748760483,12465.333112319997,153.0104596500023,53259.1732572 2025-06-01,06:48:05.000,152,11010644,12925,0,1748760484,12463.009085370002,153.58848831000068,53258.97761784 2025-06-01,06:48:06.000,152,11010652,12765,0,1748760485,12460.543595909992,154.32159782999952,53258.69114592 2025-06-01,06:48:07.000,152,11010659,12805,0,1748760486,12458.259986819998,155.04060908999963,53258.41166112001 2025-06-01,06:48:08.000,152,11010591,12765,0,1748760487,12456.077422379989,155.64683427000273,53258.14615056001 2025-06-01,06:48:09.000,152,11010703,12765,0,1748760488,12453.98242996999,156.29535423000198,53257.79679456 2025-06-01,06:48:10.000,152,11010640,13125,0,1748760489,12451.853756010001,157.0496111399989,53257.4614128 2025-06-01,06:48:11.000,152,11010677,13045,0,1748760490,12449.772236219993,157.64878719000262,53257.14000528001 2025-06-01,06:48:12.000,152,11010660,12765,0,1748760491,12447.89280573,158.23386498000036,53256.7976364 2025-06-01,06:48:13.000,152,11010642,12965,0,1748760492,12446.080738340002,158.69205843000236,53256.49719024001 2025-06-01,06:48:14.000,152,11010699,12805,0,1748760493,12444.25519833,159.05861318999814,53256.14783424 2025-06-01,06:48:15.000,152,11010635,13005,0,1748760494,12442.456603559993,159.33352926000225,53255.7146328 2025-06-01,06:48:16.000,152,11010651,12725,0,1748760495,12440.55022782999,159.60139619999973,53255.372263920006 2025-06-01,06:48:17.000,152,11010632,12885,0,1748760496,12438.643852100002,159.65074011000252,53254.93207536 2025-06-01,06:48:18.000,152,11010640,12965,0,1748760497,12436.804839469994,159.71418228000402,53254.4918868 2025-06-01,06:48:19.000,152,11010646,12605,0,1748760498,12435.114025659997,159.76352618999954,53254.1075952 2025-06-01,06:48:20.000,152,11010687,12765,0,1748760499,12433.564674360001,159.74942793000082,53253.76522632001 2025-06-01,06:48:21.000,152,11010637,13125,0,1748760500,12432.02205937,159.71418228000402,53253.42285744 2025-06-01,06:48:22.000,152,11010668,12725,0,1748760501,12430.358190799998,159.81287010000233,53253.1293984 2025-06-01,06:48:23.000,152,11010575,13045,0,1748760502,12428.680849609991,160.05958965000173,53252.78004240001 2025-06-01,06:48:24.000,152,11010667,12925,0,1748760503,12426.990035799994,160.24286702999962,53252.5354932 2025-06-01,06:48:25.000,152,11010661,12765,0,1748760504,12425.467629739993,160.32040745999984,53252.20011144 2025-06-01,06:48:26.000,152,11010680,12685,0,1748760505,12424.005850469992,160.31335833000048,53251.9765236 2025-06-01,06:48:27.000,152,11010686,12605,0,1748760506,12422.638379539996,160.0313931300043,53251.75293576001 2025-06-01,06:48:28.000,152,11010620,12885,0,1748760507,12421.26417229999,159.76352618999954,53251.55030928 2025-06-01,06:48:29.000,152,11010654,12925,0,1748760508,12419.84281088999,159.74942793000082,53251.28479872 2025-06-01,06:48:30.000,152,11010654,13005,0,1748760509,12418.50228519999,159.92565617999935,53251.05422376001 2025-06-01,06:48:31.000,152,11010612,12765,0,1748760510,12417.45142084,160.0807370399998,53250.844610160006 2025-06-01,06:48:32.000,152,11010670,12805,0,1748760511,12416.683481499997,160.22171964000154,53250.70486776 2025-06-01,06:48:33.000,152,11010622,13005,0,1748760512,12416.19173087,160.32040745999984,53250.544164 2025-06-01,06:48:34.000,152,11010637,12725,0,1748760513,12415.929014779998,160.376800500002,53250.50224128001 2025-06-01,06:48:35.000,152,11010614,12645,0,1748760514,12415.497890940002,160.6235200500014,53250.30660192 2025-06-01,06:48:36.000,152,11010657,12645,0,1748760515,12415.08697602999,160.8843378599995,53250.18782088 2025-06-01,06:48:37.000,152,11010654,12805,0,1748760516,12414.709742669998,161.07466437000403,53250.103975440004 2025-06-01,06:48:38.000,152,11010689,12925,0,1748760517,12414.285355139997,161.1451556700049,53249.92929744001 2025-06-01,06:48:39.000,152,11010654,12805,0,1748760518,12414.09673846,161.2156469699985,53249.99218152 2025-06-01,06:48:40.000,152,11010664,12925,0,1748760519,12414.02937535999,161.10286089000147,53249.97122016 2025-06-01,06:48:41.000,152,11010675,12565,0,1748760520,12413.89464916,160.79269917000056,53249.95025880001 2025-06-01,06:48:42.000,152,11010664,12885,0,1748760521,12413.618460449994,160.56712700999924,53249.90833608001 2025-06-01,06:48:43.000,152,11010699,12805,0,1748760522,12413.288381259998,160.51073397000437,53249.9153232 2025-06-01,06:48:44.000,152,11010722,12965,0,1748760523,12412.890938969991,160.42614441000478,53249.85942624001 2025-06-01,06:48:45.000,152,11010710,12965,0,1748760524,12412.500232989994,160.29926007000176,53249.82449064 2025-06-01,06:48:46.000,152,11010656,12845,0,1748760525,12412.109527009998,160.22171964000154,53249.9153232 2025-06-01,06:48:47.000,152,11010635,13165,0,1748760526,12411.752502579991,160.08778616999916,53249.92929744001 2025-06-01,06:48:48.000,152,11010690,12885,0,1748760527,12411.51673173,159.7353296700021,53249.94327168 2025-06-01,06:48:49.000,152,11010684,12805,0,1748760528,12411.563885899996,159.34762752000097,53250.006155760006 2025-06-01,06:48:50.000,152,11010692,13005,0,1748760529,12411.55714959,158.9951710200039,53250.06903984 2025-06-01,06:48:51.000,152,11010636,12805,0,1748760530,12411.2944335,158.57927234999806,53250.0900012 2025-06-01,06:48:52.000,152,11010650,12965,0,1748760531,12410.950881689998,158.18452107000485,53250.20878224 2025-06-01,06:48:53.000,152,11010640,12725,0,1748760532,12410.593857259992,157.59944327999983,53250.31358904001 2025-06-01,06:48:54.000,152,11010706,12805,0,1748760533,12410.021270909994,156.85928463000164,53250.34852464 2025-06-01,06:48:55.000,152,11010667,12805,0,1748760534,12409.415003009992,156.10502772000473,53250.48127992001 2025-06-01,06:48:56.000,152,11010672,12765,0,1748760535,12408.761580939994,155.52699905999907,53250.607048080004 2025-06-01,06:48:57.000,152,11010631,12805,0,1748760536,12408.155313039992,154.9137247500039,53250.58608672 2025-06-01,06:48:58.000,152,11010690,13125,0,1748760537,12407.495154659999,154.47667868999997,53250.70486776 2025-06-01,06:48:59.000,152,11010679,12805,0,1748760538,12406.808051039996,154.16651696999907,53250.795700320006 2025-06-01,06:49:00.000,152,11010690,13005,0,1748760539,12406.141156349993,153.8634043800048,53250.823648800004 2025-06-01,06:49:01.000,152,11010695,12965,0,1748760540,12405.467525349995,153.54619353000453,53250.893520000005 2025-06-01,06:49:02.000,152,11010680,12765,0,1748760541,12404.733267559997,153.2078352899989,53250.991339680004 2025-06-01,06:49:03.000,152,11010627,12605,0,1748760542,12403.743029989993,152.89062443999865,53251.07518512 2025-06-01,06:49:04.000,152,11010654,12965,0,1748760543,12402.503548949993,152.36193969000306,53251.07518512 2025-06-01,06:49:05.000,152,11010665,12805,0,1748760544,12401.149550640002,151.8121075500021,53251.068198 2025-06-01,06:49:06.000,152,11010672,13125,0,1748760545,12400.011114249988,151.26227541000117,53251.08915936 2025-06-01,06:49:07.000,152,11010667,12925,0,1748760546,12398.973722509989,150.76883631000237,53251.110120720004 2025-06-01,06:49:08.000,152,11010680,13005,0,1748760547,12397.99695755999,150.3881832900006,53251.11710784 2025-06-01,06:49:09.000,152,11010671,13085,0,1748760548,12397.04713785,150.11326722000376,53251.14505632 2025-06-01,06:49:10.000,152,11010697,13005,0,1748760549,12396.083845519992,149.96523549000267,53251.20095328001 2025-06-01,06:49:11.000,152,11010685,12725,0,1748760550,12395.201388909998,149.90884245000052,53251.24986312001 2025-06-01,06:49:12.000,152,11010672,12605,0,1748760551,12394.352613849995,149.91589157999988,53251.3127472 2025-06-01,06:49:13.000,152,11010707,12885,0,1748760552,12393.759818569997,149.66212290000112,53251.45947672001 2025-06-01,06:49:14.000,152,11010644,12805,0,1748760553,12393.443211999991,149.35901030999958,53251.53633504001 2025-06-01,06:49:15.000,152,11010649,12925,0,1748760554,12393.16028697999,149.06999598000402,53251.71800016 2025-06-01,06:49:16.000,152,11010687,12765,0,1748760555,12392.877361959989,148.75278513000376,53251.87870392 2025-06-01,06:49:17.000,152,11010682,12925,0,1748760556,12392.607909559993,148.61885166000138,53252.07434328 2025-06-01,06:49:18.000,152,11010637,12845,0,1748760557,12392.567491699992,148.36508298000263,53252.24203416 2025-06-01,06:49:19.000,152,11010689,12765,0,1748760558,12392.803262549998,147.9914790900002,53252.51453184001 2025-06-01,06:49:20.000,152,11010654,12965,0,1748760559,12393.18723222,147.58967868000036,53252.84292648 2025-06-01,06:49:21.000,152,11010649,12805,0,1748760560,12393.638564989997,147.16673088000243,53253.17830824 2025-06-01,06:49:22.000,152,11010728,12965,0,1748760561,12394.137051929989,146.89886393999768,53253.49272864 2025-06-01,06:49:23.000,152,11010655,13085,0,1748760562,12394.709638280001,146.73673394999787,53253.83509752001 2025-06-01,06:49:24.000,152,11010677,12885,0,1748760563,12395.349587729994,146.60280048000277,53254.18445352 2025-06-01,06:49:25.000,152,11010703,12605,0,1748760564,12396.016482419996,146.51116179000383,53254.582719360005 2025-06-01,06:49:26.000,152,11010665,12725,0,1748760565,12396.76421283,146.3701791900021,53255.06483064 2025-06-01,06:49:27.000,152,11010707,12685,0,1748760566,12397.626460509993,146.06706660000054,53255.54694192 2025-06-01,06:49:28.000,152,11010652,12685,0,1748760567,12398.569543910002,145.69346270999813,53256.01507896001 2025-06-01,06:49:29.000,152,11010684,12565,0,1748760568,12399.44526421,145.39739925000322,53256.546100080006 2025-06-01,06:49:30.000,152,11010714,12805,0,1748760569,12400.25362140999,145.0731392700036,53257.098082560005 2025-06-01,06:49:31.000,152,11010724,12925,0,1748760570,12401.082187539992,144.74887929000397,53257.719936240006 2025-06-01,06:49:32.000,152,11010666,12685,0,1748760571,12402.106106660001,144.41052104999835,53258.271918720005 2025-06-01,06:49:33.000,152,11010669,12965,0,1748760572,12403.170443639996,144.2201945400011,53258.942682240006 2025-06-01,06:49:34.000,152,11010702,12885,0,1748760573,12404.329088959996,144.14970324000024,53259.67632984 2025-06-01,06:49:35.000,152,11010687,12605,0,1748760574,12405.5012069,144.19199802000367,53260.32613200001 2025-06-01,06:49:36.000,152,11010709,12685,0,1748760575,12406.68006115,144.21314541000174,53261.13663792 2025-06-01,06:49:37.000,152,11010722,12965,0,1748760576,12407.906069569995,144.1567523699996,53261.87028552 2025-06-01,06:49:38.000,152,11010685,12725,0,1748760577,12409.21965002,144.07216281,53262.7366884 2025-06-01,06:49:39.000,152,11010681,12685,0,1748760578,12410.486076299996,143.80429587000253,53263.61007840001 2025-06-01,06:49:40.000,152,11010682,12925,0,1748760579,12411.786184129996,143.501183280001,53264.4834684 2025-06-01,06:49:41.000,152,11010746,12765,0,1748760580,12413.099764580002,143.12757938999857,53265.363845520005 2025-06-01,06:49:42.000,152,11010632,12725,0,1748760581,12414.238200970001,142.9231546200026,53266.24422264001 2025-06-01,06:49:43.000,152,11010678,13005,0,1748760582,12415.531572489992,142.59889464000298,53267.138574000004 2025-06-01,06:49:44.000,152,11010700,12805,0,1748760583,12417.101132719989,142.19709423000313,53268.10279656 2025-06-01,06:49:45.000,152,11010681,12725,0,1748760584,12418.738056049995,141.6613603500009,53269.04605776001 2025-06-01,06:49:46.000,152,11010693,12805,0,1748760585,12420.422133549997,140.99169300000358,53270.0731644 2025-06-01,06:49:47.000,152,11010677,12925,0,1748760586,12422.018639019989,140.24448521999875,53271.05834832001 2025-06-01,06:49:48.000,152,11010677,12845,0,1748760587,12423.56125400999,139.61006351999822,53272.12737768 2025-06-01,06:49:49.000,152,11010666,12885,0,1748760588,12425.00956066,139.13777181000478,53273.14749720001 2025-06-01,06:49:50.000,152,11010707,12685,0,1748760589,12426.727319709993,138.62318532000063,53274.19556520001 2025-06-01,06:49:51.000,152,11010740,12925,0,1748760590,12428.56633234,138.07335317999969,53275.236646080004 2025-06-01,06:49:52.000,152,11010704,13045,0,1748760591,12430.472708069989,137.40368583000236,53276.29868832 2025-06-01,06:49:53.000,152,11010603,13045,0,1748760592,12432.473392139997,136.58598675000394,53277.45855024001 2025-06-01,06:49:54.000,152,11010695,12885,0,1748760593,12434.47407620999,135.75418940999953,53278.590463680004 2025-06-01,06:49:55.000,152,11010705,12925,0,1748760594,12436.414133489998,134.85894990000088,53279.77827408001 2025-06-01,06:49:56.000,152,11010714,12845,0,1748760595,12437.99043002999,134.07649646999926,53280.95211024001 2025-06-01,06:49:57.000,152,11010676,13285,0,1748760596,12439.29727417,133.4773204200028,53282.14690776 2025-06-01,06:49:58.000,152,11010666,12965,0,1748760597,12440.51654628,132.91339002000313,53283.36965376 2025-06-01,06:49:59.000,152,11010667,12845,0,1748760598,12441.493311229999,132.40585265999835,53284.606374 2025-06-01,06:50:00.000,152,11010693,13125,0,1748760599,12442.476812489993,131.8066766100019,53285.80815864 2025-06-01,06:50:01.000,152,11010661,12845,0,1748760600,12443.332323859991,131.3273357700018,53287.08680160001 2025-06-01,06:50:02.000,152,11010711,12765,0,1748760601,12444.15415368,130.91143710000324,53288.16281808001 2025-06-01,06:50:03.000,152,11010700,12925,0,1748760602,12444.773894199992,130.47439103999932,53289.43447392001 2025-06-01,06:50:04.000,152,11010661,12805,0,1748760603,12445.117446009994,130.07259062999947,53290.55241312 2025-06-01,06:50:05.000,152,11010705,13125,0,1748760604,12445.42731626999,129.50161110000045,53291.65637808 2025-06-01,06:50:06.000,152,11010670,12965,0,1748760605,12445.858440110002,128.9165333100027,53292.76034304 2025-06-01,06:50:07.000,152,11010643,13005,0,1748760606,12446.431026459999,128.27506248000282,53293.87828224 2025-06-01,06:50:08.000,152,11010679,12765,0,1748760607,12447.232647349992,127.73932860000059,53294.98923432 2025-06-01,06:50:09.000,152,11010688,12845,0,1748760608,12448.088158719991,127.3093316700033,53296.135122 2025-06-01,06:50:10.000,152,11010652,13125,0,1748760609,12448.781998649989,127.02736646999983,53297.21113848 2025-06-01,06:50:11.000,152,11010674,12805,0,1748760610,12449.415211790001,126.752450400003,53298.329077680006 2025-06-01,06:50:12.000,152,11010638,12965,0,1748760611,12449.900226109989,126.51982911000232,53299.37015856 2025-06-01,06:50:13.000,152,11010658,12885,0,1748760612,12449.994534449994,126.49868172000424,53300.488097760004 2025-06-01,06:50:14.000,152,11010662,12925,0,1748760613,12449.819390389988,126.752450400003,53301.50123016 2025-06-01,06:50:15.000,152,11010690,13045,0,1748760614,12449.711609429993,127.31638080000266,53302.54231104001 2025-06-01,06:50:16.000,152,11010637,12925,0,1748760615,12449.650982639992,127.90850771999976,53303.527494960006 2025-06-01,06:50:17.000,152,11010675,13005,0,1748760616,12449.576883230002,128.4230942100039,53304.4497948 2025-06-01,06:50:18.000,152,11010716,12805,0,1748760617,12449.677927880002,128.79669809999905,53305.351133280004 2025-06-01,06:50:19.000,152,11010660,12765,0,1748760618,12450.028215999999,128.98702461000357,53306.24548464 2025-06-01,06:50:20.000,152,11010662,12765,0,1748760619,12450.641220209996,129.12095807999867,53307.20272008 2025-06-01,06:50:21.000,152,11010680,13005,0,1748760620,12451.50346788999,129.09276156000124,53308.1180328 2025-06-01,06:50:22.000,152,11010638,12965,0,1748760621,12452.123208409997,129.14210547000403,53309.089242480004 2025-06-01,06:50:23.000,152,11010640,12725,0,1748760622,12452.433078669994,129.35357936999935,53309.99058096001 2025-06-01,06:50:24.000,152,11010663,12805,0,1748760623,12452.74968524,129.52980761999788,53310.90589368001 2025-06-01,06:50:25.000,152,11010648,12885,0,1748760624,12452.90462036999,129.6214463100041,53311.75832232 2025-06-01,06:50:26.000,152,11010675,12925,0,1748760625,12453.032610260001,129.77652717000456,53312.6596608 2025-06-01,06:50:27.000,152,11010675,12885,0,1748760626,12453.369425759993,129.98095194000052,53313.54702504 2025-06-01,06:50:28.000,152,11010695,12805,0,1748760627,12453.82075852999,130.248818879998,53314.48329912 2025-06-01,06:50:29.000,152,11010679,12885,0,1748760628,12454.117156169996,130.58717712000362,53315.4195732 2025-06-01,06:50:30.000,152,11010672,12685,0,1748760629,12453.92853949,130.833896670003,53316.348860160004 2025-06-01,06:50:31.000,152,11010636,12765,0,1748760630,12453.564778749998,130.79865101999894,53317.21526304 2025-06-01,06:50:32.000,152,11010672,13165,0,1748760631,12452.924829299991,130.69291407000128,53318.06769168001 2025-06-01,06:50:33.000,152,11010651,12965,0,1748760632,12452.170362579993,130.69291407000128,53318.934094560005 2025-06-01,06:50:34.000,152,11010652,12805,0,1748760633,12451.395686929995,130.71406145999936,53319.68870352 2025-06-01,06:50:35.000,152,11010682,12965,0,1748760634,12450.506494009991,130.7704545000015,53320.47824808 2025-06-01,06:50:36.000,152,11010680,12885,0,1748760635,12449.381530239996,130.79865101999894,53321.232857040006 2025-06-01,06:50:37.000,152,11010680,13045,0,1748760636,12448.081422409996,130.79865101999894,53321.91060768 2025-06-01,06:50:38.000,152,11010653,12965,0,1748760637,12446.51186218,130.79865101999894,53322.47656440001 2025-06-01,06:50:39.000,152,11010671,12605,0,1748760638,12444.821048370002,130.8550440600011,53323.09841808001 2025-06-01,06:50:40.000,152,11010688,12925,0,1748760639,12443.11002562999,131.05946883000433,53323.68533616 2025-06-01,06:50:41.000,152,11010669,12685,0,1748760640,12441.399002889993,131.24274621000222,53324.16046032 2025-06-01,06:50:42.000,152,11010686,12765,0,1748760641,12439.55999026,131.39077794000332,53324.586674640006 2025-06-01,06:50:43.000,152,11010685,12645,0,1748760642,12437.734450249998,131.28504098999838,53325.019876080005 2025-06-01,06:50:44.000,152,11010654,12965,0,1748760643,12436.346770390002,131.18635317000007,53325.44609040001 2025-06-01,06:50:45.000,152,11010667,12765,0,1748760644,12435.215070309998,131.25684447000094,53325.8653176 2025-06-01,06:50:46.000,152,11010693,12525,0,1748760645,12434.164205949994,131.4471709799982,53326.242622080004 2025-06-01,06:50:47.000,152,11010675,12885,0,1748760646,12433.22112255,131.67979226999887,53326.66184928 2025-06-01,06:50:48.000,152,11010642,12805,0,1748760647,12432.170258189995,131.86306965000404,53327.032166640005 2025-06-01,06:50:49.000,152,11010678,12725,0,1748760648,12431.078975969991,131.9335609500049,53327.52126504 2025-06-01,06:50:50.000,152,11010693,13125,0,1748760649,12429.920330649991,131.85602052000468,53327.88459528 2025-06-01,06:50:51.000,152,11010660,12605,0,1748760650,12428.48549662,132.08864180999808,53328.24792552001 2025-06-01,06:50:52.000,152,11010681,12805,0,1748760651,12426.949617939994,132.5891300400035,53328.660165600006 2025-06-01,06:50:53.000,152,11010681,12725,0,1748760652,12425.831390479994,133.15306044000317,53329.03048296 2025-06-01,06:50:54.000,152,11010682,12845,0,1748760653,12424.86809815,133.39977999000257,53329.3938132 2025-06-01,06:50:55.000,152,11010674,12765,0,1748760654,12424.012586780002,133.51961519999895,53329.78509192001 2025-06-01,06:50:56.000,152,11010683,12685,0,1748760655,12423.089712309993,133.65354867000133,53330.07855096 2025-06-01,06:50:57.000,152,11010703,12845,0,1748760656,12422.052320569994,133.7733838799977,53330.52572664001 2025-06-01,06:50:58.000,152,11010654,12645,0,1748760657,12420.873466319994,133.89321909000137,53330.8261728 2025-06-01,06:50:59.000,152,11010687,12725,0,1748760658,12419.68113944999,133.90026822000073,53331.13360608 2025-06-01,06:51:00.000,152,11010655,12845,0,1748760659,12418.50228519999,133.79453127000306,53331.50392344001 2025-06-01,06:51:01.000,152,11010628,12725,0,1748760660,12417.202177369989,133.7874821400037,53331.78340824 2025-06-01,06:51:02.000,152,11010686,12965,0,1748760661,12415.652826069992,133.80862953000178,53332.062893040005 2025-06-01,06:51:03.000,152,11010729,12885,0,1748760662,12413.86770391999,133.85092430999794,53332.27250664001 2025-06-01,06:51:04.000,152,11010653,12805,0,1748760663,12412.015218669992,133.85797344000457,53332.60090128 2025-06-01,06:51:05.000,152,11010679,12725,0,1748760664,12410.122315559995,133.78043301000434,53332.75461792001 2025-06-01,06:51:06.000,152,11010738,12725,0,1748760665,12408.391083889997,133.70994171000348,53332.94327016001 2025-06-01,06:51:07.000,152,11010665,13005,0,1748760666,12406.71374269999,133.61830302000453,53333.0969868 2025-06-01,06:51:08.000,152,11010671,12965,0,1748760667,12405.25196342999,133.48436955000216,53333.236729200005 2025-06-01,06:51:09.000,152,11010671,12805,0,1748760668,12403.97880084,133.37158346999786,53333.41839432 2025-06-01,06:51:10.000,152,11010649,13005,0,1748760669,12402.75952873,133.2799447799989,53333.5511496 2025-06-01,06:51:11.000,152,11010664,12845,0,1748760670,12401.311222079989,133.05437262000487,53333.69787912 2025-06-01,06:51:12.000,152,11010656,13125,0,1748760671,12399.553045169996,132.88519349999842,53333.84460864 2025-06-01,06:51:13.000,152,11010679,12885,0,1748760672,12397.626460509993,132.66667047000374,53333.99832528001 2025-06-01,06:51:14.000,152,11010693,12725,0,1748760673,12395.571885959995,132.35650875000283,53334.13108056 2025-06-01,06:51:15.000,152,11010683,12925,0,1748760674,12393.36237627999,132.20847702000174,53334.2498616 2025-06-01,06:51:16.000,152,11010663,12805,0,1748760675,12391.253911250002,132.22257528000046,53334.361655520006 2025-06-01,06:51:17.000,152,11010657,12565,0,1748760676,12389.226281939998,132.4622457000005,53334.473449439996 2025-06-01,06:51:18.000,152,11010621,12965,0,1748760677,12387.29296097,132.82880046000355,53334.459475200005 2025-06-01,06:51:19.000,152,11010704,12965,0,1748760678,12384.941988779996,133.46322216000408,53334.48043656001 2025-06-01,06:51:20.000,152,11010646,12805,0,1748760679,12382.772896959992,134.09059472999797,53334.46646232 2025-06-01,06:51:21.000,152,11010679,12885,0,1748760680,12381.25722721,134.3796090600008,53334.51537216 2025-06-01,06:51:22.000,152,11010628,12725,0,1748760681,12379.97059199999,134.48534600999847,53334.529346400006 2025-06-01,06:51:23.000,152,11010666,13125,0,1748760682,12378.744583579995,134.49239513999783,53334.578256240005 2025-06-01,06:51:24.000,152,11010669,12845,0,1748760683,12377.61961981,134.4430512300023,53334.59223048 2025-06-01,06:51:25.000,152,11010708,13125,0,1748760684,12376.548546519996,134.40780557999824,53334.69005016001 2025-06-01,06:51:26.000,152,11010670,12725,0,1748760685,12375.309065479996,134.1328895100014,53334.745947120005 2025-06-01,06:51:27.000,152,11010692,13045,0,1748760686,12374.069584439996,133.68174518999876,53334.89966376 2025-06-01,06:51:28.000,152,11010658,13085,0,1748760687,12372.749267679996,133.22355174000404,53334.92062512 2025-06-01,06:51:29.000,152,11010721,12925,0,1748760688,12371.49631401999,132.77945655000076,53335.06036752 2025-06-01,06:51:30.000,152,11010666,12885,0,1748760689,12370.13557939999,132.3142139699994,53335.081328880005 2025-06-01,06:51:31.000,152,11010665,12485,0,1748760690,12368.464974519993,131.84897138999804,53335.200109920006 2025-06-01,06:51:32.000,152,11010702,12725,0,1748760691,12366.369982109994,131.51766227999906,53335.262994 2025-06-01,06:51:33.000,152,11010701,12765,0,1748760692,12363.94491051,131.17225491000136,53335.262994 2025-06-01,06:51:34.000,152,11010689,12765,0,1748760693,12361.378376399989,130.74930711000343,53335.20709704 2025-06-01,06:51:35.000,152,11010664,12805,0,1748760694,12359.088031,130.55193146999954,53335.17216144001 2025-06-01,06:51:36.000,152,11010668,12645,0,1748760695,12356.99303859,130.58717712000362,53335.20709704 2025-06-01,06:51:37.000,152,11010700,12925,0,1748760696,12355.537995629995,130.72815971999808,53335.262994 2025-06-01,06:51:38.000,152,11010652,12765,0,1748760697,12354.23115149,130.9184862300026,53335.367800800006 2025-06-01,06:51:39.000,152,11010645,12725,0,1748760698,12353.2948044,131.15110752000328,53335.49356896 2025-06-01,06:51:40.000,152,11010650,12845,0,1748760699,12352.702009119988,131.33438490000117,53335.731131040004 2025-06-01,06:51:41.000,152,11010710,12885,0,1748760700,12351.94754239999,131.52471140999842,53335.870873440006 2025-06-01,06:51:42.000,152,11010663,12885,0,1748760701,12351.260438780002,131.63749749000272,53336.08048704001 2025-06-01,06:51:43.000,152,11010714,12885,0,1748760702,12350.62722563999,131.52471140999842,53336.24817792001 2025-06-01,06:51:44.000,152,11010644,13165,0,1748760703,12350.014221429992,131.27094272999966,53336.52766272 2025-06-01,06:51:45.000,152,11010638,12805,0,1748760704,12349.40795352999,130.97487927000475,53336.81413464 2025-06-01,06:51:46.000,152,11010677,12805,0,1748760705,12348.821894560002,130.6083245100017,53337.05868384 2025-06-01,06:51:47.000,152,11010702,12965,0,1748760706,12348.303198689995,130.20652410000184,53337.37310424001 2025-06-01,06:51:48.000,152,11010708,12725,0,1748760707,12347.393796839991,130.1501310599997,53337.694511760004 2025-06-01,06:51:49.000,152,11010644,12605,0,1748760708,12346.03979853,130.32635930999822,53337.95303520001 2025-06-01,06:51:50.000,152,11010662,13045,0,1748760709,12344.867680589996,130.34045757000422,53338.27444272 2025-06-01,06:51:51.000,152,11010692,13005,0,1748760710,12344.045850770002,130.22767148999992,53338.57488888001 2025-06-01,06:51:52.000,152,11010663,12885,0,1748760711,12343.55410013999,130.10078715000418,53338.91027064001 2025-06-01,06:51:53.000,152,11010714,12725,0,1748760712,12342.914150689998,129.91750976999901,53339.21770392001 2025-06-01,06:51:54.000,152,11010668,12925,0,1748760713,12342.05863932,129.83292020999943,53339.5950084 2025-06-01,06:51:55.000,152,11010701,12925,0,1748760714,12341.01451126999,129.88226412000222,53339.96532576001 2025-06-01,06:51:56.000,152,11010675,12725,0,1748760715,12340.185945140001,130.0302958500033,53340.30769464 2025-06-01,06:51:57.000,152,11010635,12805,0,1748760716,12339.68072189,129.82587108000007,53340.69198624 2025-06-01,06:51:58.000,152,11010667,12805,0,1748760717,12339.276543289998,129.5086602299998,53341.06230360001 2025-06-01,06:51:59.000,152,11010696,12645,0,1748760718,12338.798265279991,129.29718633000448,53341.39069824 2025-06-01,06:52:00.000,152,11010653,12445,0,1748760719,12338.360405129999,129.17030199000146,53341.78197696001 2025-06-01,06:52:01.000,152,11010659,12965,0,1748760720,12338.090952729988,128.92358244000206,53342.13133296 2025-06-01,06:52:02.000,152,11010605,12965,0,1748760721,12337.855181879997,128.57817507000436,53342.53658592 2025-06-01,06:52:03.000,152,11010652,12925,0,1748760722,12337.760873539992,128.25391509000474,53342.98376160001 2025-06-01,06:52:04.000,152,11010638,12805,0,1748760723,12337.861918189992,127.73227947000123,53343.42395016 2025-06-01,06:52:05.000,152,11010664,12725,0,1748760724,12338.117897969998,127.15425081000285,53343.89208720001 2025-06-01,06:52:06.000,152,11010640,12885,0,1748760725,12338.39408667999,126.61851693000062,53344.3811856 2025-06-01,06:52:07.000,152,11010642,12765,0,1748760726,12338.65680276999,126.08983217999776,53344.9401552 2025-06-01,06:52:08.000,152,11010622,12805,0,1748760727,12339.128344470002,125.62458960000367,53345.47117632001 2025-06-01,06:52:09.000,152,11010665,13005,0,1748760728,12339.76155761,125.1452487600036,53346.02315880001 2025-06-01,06:52:10.000,152,11010666,12805,0,1748760729,12340.401507059993,124.55312183999922,53346.700909440005 2025-06-01,06:52:11.000,152,11010653,12765,0,1748760730,12341.129028539995,123.77066841000487,53347.420582800005 2025-06-01,06:52:12.000,152,11010698,12685,0,1748760731,12341.728560129988,122.9670675899979,53348.1192948 2025-06-01,06:52:13.000,152,11010644,12925,0,1748760732,12342.105793489995,122.31854762999865,53348.880890880006 2025-06-01,06:52:14.000,152,11010674,12725,0,1748760733,12342.611016739997,121.79691201000242,53349.60755136 2025-06-01,06:52:15.000,152,11010665,12765,0,1748760734,12343.116239989999,121.3598659499985,53350.33421184001 2025-06-01,06:52:16.000,152,11010663,12885,0,1748760735,12343.48000073,120.99331119000271,53351.06785944 2025-06-01,06:52:17.000,152,11010707,12725,0,1748760736,12343.702298960001,120.81003381000482,53351.82246840001 2025-06-01,06:52:18.000,152,11010683,12605,0,1748760737,12344.066059700002,120.72544424999796,53352.570090240006 2025-06-01,06:52:19.000,152,11010661,13205,0,1748760738,12344.49044722999,120.64085468999838,53353.3945704 2025-06-01,06:52:20.000,152,11010632,12725,0,1748760739,12344.961988930001,120.62675642999966,53354.2330248 2025-06-01,06:52:21.000,152,11010647,12965,0,1748760740,12345.413321699998,120.70429685999989,53355.064492080004 2025-06-01,06:52:22.000,152,11010660,12605,0,1748760741,12346.12063425,120.62675642999966,53355.923907840006 2025-06-01,06:52:23.000,152,11010651,12765,0,1748760742,12347.17823492,120.42938079000305,53356.8182592 2025-06-01,06:52:24.000,152,11010666,12925,0,1748760743,12348.27625345,120.1262682000015,53357.76152040001 2025-06-01,06:52:25.000,152,11010686,12605,0,1748760744,12349.28669994999,119.73151692000101,53358.7397172 2025-06-01,06:52:26.000,152,11010669,12725,0,1748760745,12350.499235749994,119.3226673800018,53359.829707920006 2025-06-01,06:52:27.000,152,11010680,12805,0,1748760746,12351.77239834,118.92791610000131,53360.89873728 2025-06-01,06:52:28.000,152,11010662,12765,0,1748760747,12352.957988899994,118.54021395000018,53361.92584392 2025-06-01,06:52:29.000,152,11010624,13005,0,1748760748,12354.116634219994,118.25119962000463,53363.0018604 2025-06-01,06:52:30.000,152,11010689,12925,0,1748760749,12354.938464040002,118.06792223999946,53364.09883824 2025-06-01,06:52:31.000,152,11010682,12965,0,1748760750,12355.618831349995,117.84939921000478,53365.21677744001 2025-06-01,06:52:32.000,152,11010618,12765,0,1748760751,12356.66969571,117.65202357000089,53366.355678 2025-06-01,06:52:33.000,152,11010635,12965,0,1748760752,12357.92938568,117.34891097999935,53367.53650128001 2025-06-01,06:52:34.000,152,11010683,12805,0,1748760753,12359.16213040999,117.010552740001,53368.67540184 2025-06-01,06:52:35.000,152,11010662,12885,0,1748760754,12360.253412629994,116.63694884999859,53369.79334104001 2025-06-01,06:52:36.000,152,11010636,13125,0,1748760755,12361.176287099988,116.34088539000368,53370.98115144 2025-06-01,06:52:37.000,152,11010671,12885,0,1748760756,12362.011589540001,116.07301844999893,53372.1549876 2025-06-01,06:52:38.000,152,11010671,12845,0,1748760757,12362.833419359995,115.69236543000443,53373.27991392 2025-06-01,06:52:39.000,152,11010706,12925,0,1748760758,12363.594622389988,115.17072981000092,53374.41182736001 2025-06-01,06:52:40.000,152,11010651,12645,0,1748760759,12364.477078999997,114.5010624600036,53375.53675368 2025-06-01,06:52:41.000,152,11010625,12925,0,1748760760,12365.332590369995,113.9935250999988,53376.59879592001 2025-06-01,06:52:52.000,152,11010646,13165,0,1748760771,12371.62430391,108.86175845999969,53388.246324960004 2025-06-01,06:52:53.000,152,11010665,12765,0,1748760772,12372.068900370003,108.44585979000112,53389.322341440005 2025-06-01,06:52:54.000,152,11010657,12805,0,1748760773,12372.72232244,107.9101259099989,53390.279576880006 2025-06-01,06:52:55.000,152,11010635,12845,0,1748760774,12373.409426059989,107.24045856000157,53391.27174792 2025-06-01,06:52:56.000,152,11010648,12565,0,1748760775,12374.076320749991,106.50029991000338,53392.26391896001 2025-06-01,06:52:57.000,152,11010627,13045,0,1748760776,12374.709533889989,105.78833778000262,53393.29102560001 2025-06-01,06:52:58.000,152,11010641,12765,0,1748760777,12375.22149345,105.18211259999953,53394.283196640004 2025-06-01,06:52:59.000,152,11010658,12725,0,1748760778,12375.693035149998,104.73096828000416,53395.26139344001 2025-06-01,06:53:00.000,152,11010668,12725,0,1748760779,12376.17804947,104.33621700000367,53396.23959024001 2025-06-01,06:53:01.000,152,11010670,12805,0,1748760780,12376.656327479992,103.89917093999975,53397.1688772 2025-06-01,06:53:02.000,152,11010677,12885,0,1748760781,12377.161550729994,103.46917401000246,53398.12611264 2025-06-01,06:53:03.000,152,11010672,12965,0,1748760782,12377.55899302,102.98278404000303,53399.09033520001 2025-06-01,06:53:04.000,152,11010669,12965,0,1748760783,12377.868863279997,102.58098363000317,53400.01962216 2025-06-01,06:53:05.000,152,11010651,12765,0,1748760784,12378.239360329993,102.20737974000076,53400.99781896 2025-06-01,06:53:06.000,152,11010629,12765,0,1748760785,12378.58964844999,101.79148107000219,53401.91313168 2025-06-01,06:53:07.000,152,11010651,12845,0,1748760786,12379.054453839992,101.35443500999827,53402.835431520005 2025-06-01,06:53:08.000,152,11010590,12965,0,1748760787,12379.512522919998,100.95263459999842,53403.72978288 2025-06-01,06:53:09.000,152,11010685,12605,0,1748760788,12379.80892055999,100.62132548999944,53404.7149668 2025-06-01,06:53:10.000,152,11010622,12885,0,1748760789,12380.064900339996,100.35345855000196,53405.60233104 2025-06-01,06:53:11.000,152,11010644,12885,0,1748760790,12380.206362849996,100.01510031000362,53406.531618 2025-06-01,06:53:12.000,152,11010605,13045,0,1748760791,12380.287198569997,99.8529703200038,53407.43295648001 2025-06-01,06:53:13.000,152,11010598,12725,0,1748760792,12380.381506910002,99.74018423999951,53408.3482692 2025-06-01,06:53:14.000,152,11010675,12845,0,1748760793,12380.617277759993,99.59920163999777,53409.27755616001 2025-06-01,06:53:15.000,152,11010640,12725,0,1748760794,12380.745267649989,99.51461207999819,53410.17889464 2025-06-01,06:53:16.000,152,11010650,13045,0,1748760795,12380.677904549993,99.4441207800046,53411.115168719996 2025-06-01,06:53:17.000,152,11010716,12965,0,1748760796,12380.583596209988,99.38067861000309,53412.02349432 2025-06-01,06:53:18.000,152,11010705,12845,0,1748760797,12380.415188459992,99.26789252999879,53412.88989720001 2025-06-01,06:53:19.000,152,11010611,13165,0,1748760798,12380.381506910002,99.20445036000456,53413.81918416 2025-06-01,06:53:20.000,152,11010684,12965,0,1748760799,12380.341089050002,99.07051689000218,53414.64366432001 2025-06-01,06:53:21.000,152,11010676,12725,0,1748760800,12380.192890229991,98.83084647000214,53415.51705432 2025-06-01,06:53:22.000,152,11010692,12885,0,1748760801,12380.172681299991,98.66166735000297,53416.32756024 2025-06-01,06:53:23.000,152,11010667,12965,0,1748760802,12380.186153919996,98.45724257999973,53417.17300176 2025-06-01,06:53:24.000,152,11010656,12885,0,1748760803,12380.213099159992,98.19642477000161,53418.00446904 2025-06-01,06:53:25.000,152,11010692,12925,0,1748760804,12380.240044400001,97.94970522000222,53418.85689768001 2025-06-01,06:53:26.000,152,11010615,12685,0,1748760805,12380.381506910002,97.84396827000455,53419.6674036 2025-06-01,06:53:27.000,152,11010645,12765,0,1748760806,12380.684640859989,97.83691913999792,53420.491883760005 2025-06-01,06:53:28.000,152,11010636,12805,0,1748760807,12380.95409326,97.75937870999769,53421.40020936001 2025-06-01,06:53:29.000,152,11010663,12685,0,1748760808,12381.15618256,97.61839611000323,53422.16180544001 2025-06-01,06:53:30.000,152,11010702,12885,0,1748760809,12381.398689720001,97.4774135100015,53423.00025984001 2025-06-01,06:53:31.000,152,11010675,13165,0,1748760810,12381.695087359993,97.36462743000448,53423.894611200005 2025-06-01,06:53:32.000,152,11010662,12805,0,1748760811,12382.092529649999,97.2306939600021,53424.67716864001 2025-06-01,06:53:33.000,152,11010629,13125,0,1748760812,12382.550598729991,97.15315353000187,53425.5365844 2025-06-01,06:53:34.000,152,11010677,12645,0,1748760813,12383.089503529998,97.1179078799978,53426.27721912 2025-06-01,06:53:35.000,152,11010655,12965,0,1748760814,12383.60819939999,97.04741658000421,53427.19253184001 2025-06-01,06:53:36.000,152,11010657,12885,0,1748760815,12383.924805969997,96.89233572000376,53427.97508928 2025-06-01,06:53:37.000,152,11010668,12805,0,1748760816,12384.126895269997,96.71610746999795,53428.77162096 2025-06-01,06:53:38.000,152,11010668,12845,0,1748760817,12384.261621469988,96.37774922999961,53429.6240496 2025-06-01,06:53:39.000,152,11010704,12765,0,1748760818,12384.416556599994,95.8702118700021,53430.35769720001 2025-06-01,06:53:40.000,152,11010682,12845,0,1748760819,12384.58496434999,95.39792016000138,53431.056409200006 2025-06-01,06:53:41.000,152,11010688,12605,0,1748760820,12384.81399889,94.9185793200013,53431.90883784 2025-06-01,06:53:42.000,152,11010699,12765,0,1748760821,12385.056506050001,94.50268065000273,53432.5935756 2025-06-01,06:53:43.000,152,11010671,12925,0,1748760822,12385.379848930002,94.13612588999968,53433.334210320005 2025-06-01,06:53:44.000,152,11010693,12805,0,1748760823,12385.635828709994,93.83301329999813,53434.08881928 2025-06-01,06:53:45.000,152,11010660,12925,0,1748760824,12385.858126939995,93.43121288999828,53434.80849264 2025-06-01,06:53:46.000,152,11010680,13005,0,1748760825,12386.221887679996,92.97301944000355,53435.43733344001 2025-06-01,06:53:47.000,152,11010655,12805,0,1748760826,12386.612593659993,92.37384338999982,53436.15700680001 2025-06-01,06:53:48.000,152,11010629,13125,0,1748760827,12386.848364509999,91.71122517000185,53436.86969304 2025-06-01,06:53:49.000,152,11010671,13485,0,1748760828,12387.13128953,91.12614738000411,53437.596353520006 2025-06-01,06:53:50.000,152,11010643,13125,0,1748760829,12387.575885990002,90.58336437000253,53438.27410416 2025-06-01,06:53:51.000,152,11010674,12805,0,1748760830,12387.980064589989,90.20976048000011,53438.9518548 2025-06-01,06:53:52.000,152,11010717,12885,0,1748760831,12388.458342599995,89.81500919999962,53439.66454104 2025-06-01,06:53:53.000,152,11010664,12765,0,1748760832,12388.875993820002,89.48370009000064,53440.32133032001 2025-06-01,06:53:54.000,152,11010653,13005,0,1748760833,12389.152182529993,89.01140837999992,53440.978119600004 2025-06-01,06:53:55.000,152,11010655,12805,0,1748760834,12389.394689689994,88.58141145000263,53441.6069604 2025-06-01,06:53:56.000,152,11010660,12885,0,1748760835,12389.556361129995,88.10911974000192,53442.31265952001 2025-06-01,06:53:57.000,152,11010667,13285,0,1748760836,12389.697823639995,87.64387716000056,53442.9694488 2025-06-01,06:53:58.000,152,11010630,13085,0,1748760837,12389.825813529991,87.18568370999856,53443.5982896 2025-06-01,06:53:59.000,152,11010681,12845,0,1748760838,12389.899912939996,86.80503069000406,53444.283027360005 2025-06-01,06:54:00.000,152,11010685,12805,0,1748760839,12390.007693899992,86.438475930001,53444.91186816 2025-06-01,06:54:01.000,152,11010709,12925,0,1748760840,12390.155892720002,86.12126508000074,53445.44288928 2025-06-01,06:54:02.000,152,11010692,12805,0,1748760841,12390.263673679998,85.80405423000047,53446.029807360006 2025-06-01,06:54:03.000,152,11010721,12765,0,1748760842,12390.351245709993,85.47979425000085,53446.630699680005 2025-06-01,06:54:04.000,152,11010650,12965,0,1748760843,12390.270409989993,85.10619035999844,53447.21761776 2025-06-01,06:54:05.000,152,11010613,12765,0,1748760844,12390.088529619992,84.69734081999923,53447.7905616 2025-06-01,06:54:06.000,152,11010635,12805,0,1748760845,12389.859495079996,84.14750867999828,53448.27966000001 2025-06-01,06:54:07.000,152,11010677,12925,0,1748760846,12389.68435101999,83.56243089000054,53448.71984856 2025-06-01,06:54:08.000,152,11010657,12885,0,1748760847,12389.576570059995,82.95620571000472,53449.23689544001 2025-06-01,06:54:09.000,152,11010602,12605,0,1748760848,12389.48226171999,82.31473488000483,53449.69105824001 2025-06-01,06:54:10.000,152,11010639,13045,0,1748760849,12389.387953379999,81.70850970000174,53450.152208160005 2025-06-01,06:54:11.000,152,11010645,12965,0,1748760850,12389.118500979988,81.08818625999993,53450.59239672 2025-06-01,06:54:12.000,152,11010676,12885,0,1748760851,12388.801894409997,80.58064890000242,53451.0046368 2025-06-01,06:54:13.000,152,11010708,13165,0,1748760852,12388.316880089995,80.05196414999955,53451.38892840001 2025-06-01,06:54:14.000,152,11010664,12805,0,1748760853,12387.690403259992,79.70655678000185,53451.759245760004 2025-06-01,06:54:15.000,152,11010699,13045,0,1748760854,12387.04371749999,79.29770724000264,53452.15052448 2025-06-01,06:54:16.000,152,11010698,12925,0,1748760855,12386.423976979997,79.0580368200026,53452.4369964 2025-06-01,06:54:17.000,152,11010658,12965,0,1748760856,12386.040007309995,78.83951379000064,53452.786352400006 2025-06-01,06:54:18.000,152,11010690,13005,0,1748760857,12385.878335869995,78.61394162999932,53453.15666976 2025-06-01,06:54:19.000,152,11010672,12845,0,1748760858,12385.84465431999,78.21919034999883,53453.47807728001 2025-06-01,06:54:20.000,152,11010697,12805,0,1748760859,12385.96590789999,77.90902862999792,53453.84839464 2025-06-01,06:54:21.000,152,11010678,12885,0,1748760860,12386.19494244,77.70460386000195,53454.21172488 2025-06-01,06:54:22.000,152,11010702,12605,0,1748760861,12386.403768049997,77.37329475000297,53454.59601648 2025-06-01,06:54:23.000,152,11010651,12885,0,1748760862,12386.558703180002,77.02083824999863,53454.93838536001 2025-06-01,06:54:24.000,152,11010713,12645,0,1748760863,12386.612593659993,76.58379219000199,53455.31568984 2025-06-01,06:54:25.000,152,11010684,12765,0,1748760864,12386.484603769997,76.21723742999893,53455.65805872001 2025-06-01,06:54:26.000,152,11010677,12765,0,1748760865,12386.17473351,75.7308474599995,53455.87465944001 2025-06-01,06:54:27.000,152,11010684,13085,0,1748760866,12385.79076384,75.19511358000454,53456.286899520004 2025-06-01,06:54:28.000,152,11010686,12645,0,1748760867,12385.501102509988,74.75806752000062,53456.50350024 2025-06-01,06:54:29.000,152,11010684,12685,0,1748760868,12385.379848930002,74.40561102000356,53456.80394640001 2025-06-01,06:54:30.000,152,11010660,12965,0,1748760869,12385.400057860003,74.12364582000009,53457.076444080005 2025-06-01,06:54:31.000,152,11010716,12725,0,1748760870,12385.400057860003,73.86987714000134,53457.33496752001 2025-06-01,06:54:32.000,152,11010650,12765,0,1748760871,12385.420266790003,73.60201020000386,53457.6074652 2025-06-01,06:54:33.000,152,11010686,12725,0,1748760872,12385.608883469999,73.33414325999911,53457.8520144 2025-06-01,06:54:34.000,152,11010659,12605,0,1748760873,12385.68298287999,72.99578502000077,53458.06861512 2025-06-01,06:54:35.000,152,11010665,12685,0,1748760874,12385.77055491,72.6785741700005,53458.31316432001 2025-06-01,06:54:36.000,152,11010734,12765,0,1748760875,12385.74360966999,72.31201941000472,53458.57867488001 2025-06-01,06:54:37.000,152,11010679,12805,0,1748760876,12385.70319180999,71.93841552000231,53458.79527560001 2025-06-01,06:54:38.000,152,11010627,12765,0,1748760877,12385.87159956,71.53661511000246,53459.03283768001 2025-06-01,06:54:39.000,152,11010680,12845,0,1748760878,12386.282514469996,70.9726847100028,53459.305335360004 2025-06-01,06:54:40.000,152,11010690,12965,0,1748760879,12386.740583549989,70.42990170000121,53459.48001336 2025-06-01,06:54:41.000,152,11010662,12765,0,1748760880,12387.04371749999,69.83777478000411,53459.6686656 2025-06-01,06:54:42.000,152,11010737,12925,0,1748760881,12387.367060379991,69.16810742999951,53459.878279200006 2025-06-01,06:54:43.000,152,11010669,12605,0,1748760882,12387.690403259992,68.42794878000132,53460.08090568 2025-06-01,06:54:44.000,152,11010650,12685,0,1748760883,12387.993537209994,67.6102497000029,53460.26955792 2025-06-01,06:54:45.000,152,11010676,12925,0,1748760884,12388.20909913,66.73615758000233,53460.45122304001 2025-06-01,06:54:46.000,152,11010673,12605,0,1748760885,12388.40445211999,65.86911459000112,53460.65384952 2025-06-01,06:54:47.000,152,11010673,12845,0,1748760886,12388.41118843,64.9527276900044,53460.863463120004 2025-06-01,06:54:48.000,152,11010655,12885,0,1748760887,12388.606541419991,64.1984707800002,53461.0660896 2025-06-01,06:54:49.000,152,11010694,12925,0,1748760888,12389.010720019993,63.60634386000311,53461.317625920005 2025-06-01,06:54:50.000,152,11010698,12725,0,1748760889,12389.758450429996,63.225690840001334,53461.56217512 2025-06-01,06:54:51.000,152,11010677,12885,0,1748760890,12390.526389769999,62.85208694999892,53461.81371144001 2025-06-01,06:54:52.000,152,11010685,12965,0,1748760891,12390.977722539996,62.33045133000269,53462.13511896 2025-06-01,06:54:53.000,152,11010670,12525,0,1748760892,12391.119185049996,61.67488224000408,53462.41460376001 2025-06-01,06:54:54.000,152,11010699,12765,0,1748760893,12391.375164830002,60.955870980003965,53462.68710144 2025-06-01,06:54:55.000,152,11010678,12685,0,1748760894,12392.116158929995,60.23685972000385,53462.994534720005 2025-06-01,06:54:56.000,152,11010689,12885,0,1748760895,12393.113132809995,59.61653628000204,53463.24607104 2025-06-01,06:54:57.000,152,11010662,12485,0,1748760896,12393.995589419988,58.93277066999872,53463.60940128001 2025-06-01,06:54:58.000,152,11010688,12805,0,1748760897,12394.494076359995,58.30539810000482,53463.94478304001 2025-06-01,06:54:59.000,152,11010638,13045,0,1748760898,12394.756792449996,57.66392726999766,53464.35702312001 2025-06-01,06:55:00.000,152,11010665,12765,0,1748760899,12394.904991269992,57.0295055700044,53464.71336624001 2025-06-01,06:55:01.000,152,11010703,13045,0,1748760900,12394.884782339992,56.500820820001536,53465.02079952001 2025-06-01,06:55:02.000,152,11010715,13005,0,1748760901,12394.743319829991,56.06377476000489,53465.3282328 2025-06-01,06:55:03.000,152,11010638,12965,0,1748760902,12394.514285289995,55.880497379999724,53465.69855016001 2025-06-01,06:55:04.000,152,11010733,13125,0,1748760903,12394.30545968,55.690170870002476,53466.11079024 2025-06-01,06:55:05.000,152,11010675,12765,0,1748760904,12394.25830550999,55.42935306000436,53466.4811076 2025-06-01,06:55:06.000,152,11010631,13125,0,1748760905,12394.44018587999,55.12624047000281,53466.87937344 2025-06-01,06:55:07.000,152,11010686,12645,0,1748760906,12394.62206624999,54.93591395999829,53467.27065216 2025-06-01,06:55:08.000,152,11010656,12725,0,1748760907,12394.60859363,54.73853832000168,53467.69686648 2025-06-01,06:55:09.000,152,11010700,12845,0,1748760908,12394.682693039991,54.52001528999972,53468.20692624 2025-06-01,06:55:10.000,152,11010692,12765,0,1748760909,12394.682693039991,54.31559052000375,53468.56326936 2025-06-01,06:55:11.000,152,11010654,12765,0,1748760910,12394.41997694999,54.32263965000311,53468.982496560006 2025-06-01,06:55:12.000,152,11010649,12765,0,1748760911,12394.190942409994,54.379032689997985,53469.4506336 2025-06-01,06:55:13.000,152,11010668,13125,0,1748760912,12394.17746978999,54.28739399999904,53469.91178352001 2025-06-01,06:55:14.000,152,11010678,12725,0,1748760913,12394.083161449998,54.12526400999923,53470.33101072 2025-06-01,06:55:15.000,152,11010652,12965,0,1748760914,12393.968644179993,54.012477930002206,53470.7432508 2025-06-01,06:55:16.000,152,11010645,12685,0,1748760915,12394.076425139989,53.82215141999768,53471.1974136 2025-06-01,06:55:17.000,152,11010704,13125,0,1748760916,12394.123579309999,53.63182491000043,53471.644589280004 2025-06-01,06:55:18.000,152,11010667,12685,0,1748760917,12394.23809657999,53.51198970000405,53472.11272632001 2025-06-01,06:55:19.000,152,11010653,12645,0,1748760918,12394.702901969991,53.28641754000273,53472.6297732 2025-06-01,06:55:20.000,152,11010673,12845,0,1748760919,12395.322642489999,53.10314016000484,53473.06996176 2025-06-01,06:55:21.000,152,11010659,12685,0,1748760920,12396.003009799992,53.025599730004615,53473.56604728 2025-06-01,06:55:22.000,152,11010628,12925,0,1748760921,12396.73726758999,52.99035408000054,53474.13899112 2025-06-01,06:55:23.000,152,11010682,12725,0,1748760922,12397.296381319997,52.89166626000224,53474.65603800001 2025-06-01,06:55:24.000,152,11010654,12565,0,1748760923,12397.606251579993,53.032648860003974,53475.20103336 2025-06-01,06:55:25.000,152,11010630,12805,0,1748760924,12397.99695755999,53.12428755000292,53475.67615752 2025-06-01,06:55:26.000,152,11010639,12605,0,1748760925,12398.717742729998,53.17363145999843,53476.27704984 2025-06-01,06:55:27.000,152,11010677,12725,0,1748760926,12399.660826129992,53.29346667000209,53476.808070959996 2025-06-01,06:55:28.000,152,11010584,12605,0,1748760927,12400.55675535999,53.46969492000062,53477.36005344001 2025-06-01,06:55:29.000,152,11010644,12925,0,1748760928,12401.459420899999,53.71641447000002,53477.97492 2025-06-01,06:55:30.000,152,11010636,12605,0,1748760929,12402.550703119989,54.047723579999,53478.55485096 2025-06-01,06:55:31.000,152,11010635,12885,0,1748760930,12403.722821059993,54.435425730000134,53479.25356296001 2025-06-01,06:55:32.000,152,11010632,13085,0,1748760931,12404.793894349998,54.84427526999934,53479.85445528001 2025-06-01,06:55:33.000,152,11010672,12685,0,1748760932,12406.026639080002,55.25312480999855,53480.46932184 2025-06-01,06:55:34.000,152,11010705,12805,0,1748760933,12407.360428459993,55.67607261000376,53481.09816264001 2025-06-01,06:55:35.000,152,11010659,12765,0,1748760934,12408.653799979998,56.36688734999916,53481.7130292 2025-06-01,06:55:36.000,152,11010645,12765,0,1748760935,12409.893281019999,56.966063400002895,53482.34187 2025-06-01,06:55:37.000,152,11010694,13005,0,1748760936,12411.018244789993,57.494748149998486,53482.98468504 2025-06-01,06:55:38.000,152,11010658,12765,0,1748760937,12412.001746050002,57.967039859999204,53483.61352584001 2025-06-01,06:55:39.000,152,11010636,12965,0,1748760938,12412.83031217999,58.49572461000207,53484.1585212 2025-06-01,06:55:40.000,152,11010671,12965,0,1748760939,12413.551097349999,58.84113197999977,53484.76640064001 2025-06-01,06:55:41.000,152,11010621,13045,0,1748760940,12414.04958428999,58.98916371000087,53485.30440888 2025-06-01,06:55:42.000,152,11010657,13085,0,1748760941,12414.305564069997,59.052605880002375,53485.779533040004 2025-06-01,06:55:43.000,152,11010647,12685,0,1748760942,12414.426817649997,59.010311099998944,53486.1498504 2025-06-01,06:55:44.000,152,11010648,12805,0,1748760943,12414.649115879998,58.86227936999785,53486.56209048001 2025-06-01,06:55:45.000,152,11010645,12605,0,1748760944,12414.689533739998,58.819984590001695,53486.883498 2025-06-01,06:55:46.000,152,11010670,12845,0,1748760945,12414.689533739998,58.7847389400049,53487.21189264001 2025-06-01,06:55:47.000,152,11010693,12645,0,1748760946,12414.534598609993,58.58031417000166,53487.42849336001 2025-06-01,06:55:48.000,152,11010619,12765,0,1748760947,12414.352718239992,58.28425070999947,53487.61714560001 2025-06-01,06:55:49.000,152,11010592,12925,0,1748760948,12414.02937535999,58.002285510003276,53487.791823600004 2025-06-01,06:55:50.000,152,11010662,12965,0,1748760949,12413.672350929999,57.75556596000388,53487.910604640005 2025-06-01,06:55:51.000,152,11010624,12885,0,1748760950,12413.375953289993,57.51589554000384,53487.9665016 2025-06-01,06:55:52.000,152,11010661,12805,0,1748760951,12413.018928860001,57.26212685999781,53488.029385680005 2025-06-01,06:55:53.000,152,11010640,12885,0,1748760952,12412.581068709995,57.10704600000463,53488.05034704001 2025-06-01,06:55:54.000,152,11010611,12765,0,1748760953,12412.035427599993,56.909670360000746,53488.02239856001 2025-06-01,06:55:55.000,152,11010641,12605,0,1748760954,12411.462841249995,56.726392980002856,53488.02239856001 2025-06-01,06:55:56.000,152,11010672,13125,0,1748760955,12410.769001319997,56.66295081000135,53488.01541144 2025-06-01,06:55:57.000,152,11010625,12645,0,1748760956,12410.021270909994,56.43032952000067,53487.95252736001 2025-06-01,06:55:58.000,152,11010691,12765,0,1748760957,12409.26006788,56.113118670000404,53487.81977208 2025-06-01,06:55:59.000,152,11010692,12725,0,1748760958,12408.593173189998,55.83115347000421,53487.742913760005 2025-06-01,06:56:00.000,152,11010664,12845,0,1748760959,12408.02058684,55.690170870002476,53487.624132720004 2025-06-01,06:56:01.000,152,11010633,12765,0,1748760960,12407.495154659999,55.640826959999686,53487.47041608001 2025-06-01,06:56:02.000,152,11010629,13085,0,1748760961,12406.956249859992,55.683121740003116,53487.38657064 2025-06-01,06:56:03.000,152,11010653,12685,0,1748760962,12406.34998195999,55.63377783000033,53487.20490552 2025-06-01,06:56:04.000,152,11010660,12725,0,1748760963,12405.804340850002,55.49279522999859,53487.10009872 2025-06-01,06:56:05.000,152,11010659,12805,0,1748760964,12405.43384379999,55.520991750003304,53486.94638208001 2025-06-01,06:56:06.000,152,11010661,12685,0,1748760965,12405.137446159999,55.59148305000417,53486.84157528 2025-06-01,06:56:07.000,152,11010630,12725,0,1748760966,12404.881466379993,55.6690234800044,53486.77170408 2025-06-01,06:56:08.000,152,11010632,12925,0,1748760967,12404.753476489997,55.77476043000206,53486.6738844 2025-06-01,06:56:09.000,152,11010647,12805,0,1748760968,12404.760212799993,55.817055209998216,53486.59003896001 2025-06-01,06:56:10.000,152,11010667,12965,0,1748760969,12405.022928889994,55.753613040003984,53486.57606472 2025-06-01,06:56:11.000,152,11010663,12645,0,1748760970,12405.42037118,55.63377783000033,53486.54112912001 2025-06-01,06:56:12.000,152,11010639,12765,0,1748760971,12405.757186679992,55.54918827000074,53486.534142 2025-06-01,06:56:13.000,152,11010607,12725,0,1748760972,12406.296091479999,55.40115653999965,53486.56209048001 2025-06-01,06:56:14.000,152,11010681,12765,0,1748760973,12406.888886759996,55.26722307000455,53486.70183288 2025-06-01,06:56:15.000,152,11010669,12805,0,1748760974,12407.73092550999,55.22492829000112,53486.7437556 2025-06-01,06:56:16.000,152,11010656,13045,0,1748760975,12408.667272599989,55.062798300001305,53486.904459360005 2025-06-01,06:56:17.000,152,11010682,12885,0,1748760976,12409.670982789998,54.99230700000044,53487.09311160001 2025-06-01,06:56:18.000,152,11010652,13005,0,1748760977,12410.43892213,55.04165091000323,53487.29573808 2025-06-01,06:56:19.000,152,11010614,12885,0,1748760978,12411.004772169988,55.25312480999855,53487.575222880005 2025-06-01,06:56:20.000,152,11010640,12685,0,1748760979,12411.543676969995,55.56328652999946,53487.83374632001 2025-06-01,06:56:21.000,152,11010670,13125,0,1748760980,12412.048900219997,55.96508693999931,53488.127205360004 2025-06-01,06:56:22.000,152,11010679,12965,0,1748760981,12412.560859779995,56.43737865000003,53488.38572880001 2025-06-01,06:56:23.000,152,11010645,12805,0,1748760982,12413.079555650002,56.93786687999818,53488.630278000004 2025-06-01,06:56:24.000,152,11010695,13005,0,1748760983,12413.699296169994,57.35376555000403,53488.930724159996 2025-06-01,06:56:25.000,152,11010700,12765,0,1748760984,12414.440290270002,57.720320309999806,53489.28706728 2025-06-01,06:56:26.000,152,11010654,13085,0,1748760985,12415.060030789995,57.88949942999898,53489.62943616001 2025-06-01,06:56:27.000,152,11010679,13005,0,1748760986,12415.477682010001,57.99523638000392,53489.96481792001 2025-06-01,06:56:28.000,152,11010689,12765,0,1748760987,12415.780815960003,58.17146463000245,53490.33513528 2025-06-01,06:56:29.000,152,11010648,13285,0,1748760988,12416.009850499999,58.368840269999055,53490.78929808 2025-06-01,06:56:30.000,152,11010696,12805,0,1748760989,12416.25235766,58.55211765000422,53491.1107056 2025-06-01,06:56:31.000,152,11010652,12845,0,1748760990,12416.420765409996,58.75654242000019,53491.44608736 2025-06-01,06:56:32.000,152,11010710,13125,0,1748760991,12416.622854709996,58.89752502000192,53491.78845624001 2025-06-01,06:56:33.000,152,11010629,12565,0,1748760992,12416.777789840002,58.91162328000064,53492.102876640005 2025-06-01,06:56:34.000,152,11010666,12965,0,1748760993,12416.851889249992,58.98916371000087,53492.487168240004 2025-06-01,06:56:35.000,152,11010632,12885,0,1748760994,12416.919252350002,59.08080239999981,53492.78062728 2025-06-01,06:56:36.000,152,11010665,13125,0,1748760995,12416.939461280002,59.15129370000068,53493.09504768 2025-06-01,06:56:37.000,152,11010653,12965,0,1748760996,12416.858625560002,59.20063761000347,53493.36754536001 2025-06-01,06:56:38.000,152,11010602,13085,0,1748760997,12416.744108289997,59.29932543000177,53493.65401728001 2025-06-01,06:56:39.000,152,11010723,12725,0,1748760998,12416.44771064999,59.55309411000053,53493.98939904001 2025-06-01,06:56:40.000,152,11010659,12765,0,1748760999,12416.016586809994,59.870304960000794,53494.19901264 2025-06-01,06:56:41.000,152,11010658,12965,0,1748761000,12415.531572489992,60.20866319999914,53494.41561336 2025-06-01,06:56:42.000,152,11010692,12645,0,1748761001,12415.18802067999,60.547021440004755,53494.618239840005 2025-06-01,06:56:43.000,152,11010634,13085,0,1748761002,12414.851205179999,60.79374099000415,53494.89772464001 2025-06-01,06:56:44.000,152,11010644,12605,0,1748761003,12414.433553959992,60.955870980003965,53495.09336400001 2025-06-01,06:56:45.000,152,11010676,12885,0,1748761004,12413.98895749999,61.11095184000442,53495.337913200005 2025-06-01,06:56:46.000,152,11010618,13005,0,1748761005,12413.618460449994,61.188492270004645,53495.505604080005 2025-06-01,06:56:47.000,152,11010672,13125,0,1748761006,12413.476997939993,61.34357312999782,53495.73617904001 2025-06-01,06:56:48.000,152,11010681,13005,0,1748761007,12413.382689599988,61.51980138000363,53495.88290856001 2025-06-01,06:56:49.000,152,11010647,12845,0,1748761008,12413.349008049998,61.62553833000129,53496.06457368 2025-06-01,06:56:50.000,152,11010687,12805,0,1748761009,12413.153655059992,61.773570060002385,53496.26021304 2025-06-01,06:56:51.000,152,11010658,12965,0,1748761010,12412.917884210001,62.07668265000393,53496.39995544 2025-06-01,06:56:52.000,152,11010646,13005,0,1748761011,12412.641695499995,62.49963045000186,53496.56764632 2025-06-01,06:56:53.000,152,11010726,12925,0,1748761012,12412.44634250999,63.000118680000014,53496.78424704 2025-06-01,06:56:54.000,152,11010650,13205,0,1748761013,12412.257725829993,63.507656040004804,53496.95193792 2025-06-01,06:56:55.000,152,11010678,12925,0,1748761014,12412.190362729998,63.95880036000017,53497.14757728 2025-06-01,06:56:56.000,152,11010741,12925,0,1748761015,12412.089318079998,64.52977988999919,53497.28731968 2025-06-01,06:56:57.000,152,11010666,13125,0,1748761016,12411.914174019992,65.19239811000443,53497.48295904 2025-06-01,06:56:58.000,152,11010652,12925,0,1748761017,12411.61104006999,65.84091807000368,53497.67161128 2025-06-01,06:56:59.000,152,11010631,12725,0,1748761018,12411.233806709999,66.40484847000334,53497.87423776001 2025-06-01,06:57:00.000,152,11010656,12845,0,1748761019,12410.816155489993,66.9405823499983,53498.11878696 2025-06-01,06:57:01.000,152,11010682,12685,0,1748761020,12410.33787748,67.45516884000244,53498.2725036 2025-06-01,06:57:02.000,152,11010642,13085,0,1748761021,12409.832654229998,67.9204114200038,53498.41923312001 2025-06-01,06:57:03.000,152,11010620,13245,0,1748761022,12409.17923216,68.4490961699994,53498.5519884 2025-06-01,06:57:04.000,152,11010706,12765,0,1748761023,12408.465183300003,68.94958440000482,53498.66378232001 2025-06-01,06:57:05.000,152,11010617,12525,0,1748761024,12407.69050764999,69.39367959000083,53498.81749896 2025-06-01,06:57:06.000,152,11010655,13005,0,1748761025,12407.117921299992,69.88006956000027,53498.81749896 2025-06-01,06:57:07.000,152,11010650,12805,0,1748761026,12406.63964329,70.28891909999948,53498.91531864 2025-06-01,06:57:08.000,152,11010652,12445,0,1748761027,12406.309564099989,70.88104602000385,53499.05506104 2025-06-01,06:57:09.000,152,11010613,12685,0,1748761028,12406.134420039998,71.67054858000483,53499.08300952 2025-06-01,06:57:10.000,152,11010679,13285,0,1748761029,12406.107474799988,72.35431419000088,53499.17384208 2025-06-01,06:57:11.000,152,11010644,12885,0,1748761030,12406.013166459998,72.84775328999967,53499.29262312 2025-06-01,06:57:12.000,152,11010635,12845,0,1748761031,12405.972748599997,73.27775022000424,53499.432365520006 2025-06-01,06:57:13.000,152,11010658,12725,0,1748761032,12405.932330739997,73.6936488900028,53499.55114656001 2025-06-01,06:57:14.000,152,11010674,13045,0,1748761033,12405.898649189992,74.23643190000439,53499.746785920004 2025-06-01,06:57:15.000,152,11010602,12805,0,1748761034,12405.966012290002,74.88495186000364,53499.78172152 2025-06-01,06:57:16.000,152,11010610,12885,0,1748761035,12406.201783139993,75.5969139900044,53500.0192836 2025-06-01,06:57:17.000,152,11010664,12885,0,1748761036,12406.47797185,76.30182698999852,53500.214922959996 2025-06-01,06:57:18.000,152,11010649,12925,0,1748761037,12406.915831999991,77.02788737999799,53500.38960096001 2025-06-01,06:57:19.000,152,11010635,12765,0,1748761038,12407.326746909988,77.69050560000323,53500.69004712 2025-06-01,06:57:20.000,152,11010661,12885,0,1748761039,12407.69724396,78.388369469998,53500.920622080004 2025-06-01,06:57:21.000,152,11010665,12925,0,1748761040,12407.993641599991,79.04393856000388,53501.1721584 2025-06-01,06:57:22.000,152,11010654,12845,0,1748761041,12408.296775549992,79.63606548000098,53501.34683640001 2025-06-01,06:57:23.000,152,11010645,12845,0,1748761042,12408.593173189998,80.13655370999913,53501.60535984001 2025-06-01,06:57:24.000,152,11010636,12925,0,1748761043,12409.004088099995,80.54540324999834,53501.78702496 2025-06-01,06:57:25.000,152,11010653,12685,0,1748761044,12409.435211939992,81.08818625999993,53501.98965144001 2025-06-01,06:57:26.000,152,11010662,13085,0,1748761045,12410.02800721999,81.56047797000065,53502.2202264 2025-06-01,06:57:27.000,152,11010637,12725,0,1748761046,12410.620802500001,81.90588533999835,53502.499711200006 2025-06-01,06:57:28.000,152,11010632,12885,0,1748761047,12411.193388849999,82.11735924000095,53502.73727328001 2025-06-01,06:57:29.000,152,11010651,12965,0,1748761048,12411.739029960001,82.25129271000333,53502.96086112 2025-06-01,06:57:30.000,152,11010630,12765,0,1748761049,12412.325088929989,82.44161922000058,53503.26130728001 2025-06-01,06:57:31.000,152,11010619,12805,0,1748761050,12412.890938969991,82.7306335500034,53503.63861176 2025-06-01,06:57:32.000,152,11010664,13005,0,1748761051,12413.524152109989,83.06899179000175,53503.960019280006 2025-06-01,06:57:33.000,152,11010687,13125,0,1748761052,12414.244937279997,83.41439915999945,53504.21854272001 2025-06-01,06:57:34.000,152,11010681,13245,0,1748761053,12415.07350341,83.70341349000228,53504.50501464001 2025-06-01,06:57:35.000,152,11010666,13085,0,1748761054,12415.962696329989,84.00652608000382,53504.86135776 2025-06-01,06:57:36.000,152,11010631,13245,0,1748761055,12417.047242239998,84.3378351900028,53505.25263648001 2025-06-01,06:57:37.000,152,11010689,12805,0,1748761056,12418.226096489998,84.71143907999794,53505.60897960001 2025-06-01,06:57:38.000,152,11010710,12725,0,1748761057,12419.499259079988,84.88061820000439,53506.021219680006 2025-06-01,06:57:39.000,152,11010620,12765,0,1748761058,12420.678113329988,84.87356906999776,53506.4823696 2025-06-01,06:57:40.000,152,11010648,12885,0,1748761059,12421.836758650003,84.8312742900016,53506.84569984 2025-06-01,06:57:41.000,152,11010623,12725,0,1748761060,12423.029085519993,84.90176559000247,53507.31383688001 2025-06-01,06:57:42.000,152,11010644,12765,0,1748761061,12424.228148699993,85.02160079999885,53507.80293528 2025-06-01,06:57:43.000,152,11010632,12725,0,1748761062,12425.467629739993,85.13438688000315,53508.31299504001 2025-06-01,06:57:44.000,152,11010672,12765,0,1748761063,12426.734056019988,85.14143601000251,53508.704273760006 2025-06-01,06:57:45.000,152,11010667,12965,0,1748761064,12427.872492410002,85.12733775000379,53509.207346400006 2025-06-01,06:57:46.000,152,11010653,12685,0,1748761065,12428.936829389997,85.19782905000466,53509.67548344 2025-06-01,06:57:47.000,152,11010636,12685,0,1748761066,12430.055056849997,85.30356600000232,53510.10868488 2025-06-01,06:57:48.000,152,11010711,12845,0,1748761067,12431.213702169996,85.27536948000488,53510.56983480001 2025-06-01,06:57:49.000,152,11010678,12805,0,1748761068,12432.439710589992,85.31766426000104,53511.01002336 2025-06-01,06:57:50.000,152,11010720,12965,0,1748761069,12433.739818419992,85.27536948000488,53511.45021192 2025-06-01,06:57:51.000,152,11010649,12965,0,1748761070,12434.817628019991,85.16258340000059,53511.94629744 2025-06-01,06:57:52.000,152,11010622,12605,0,1748761071,12435.915646549991,84.87356906999776,53512.44937008 2025-06-01,06:57:53.000,152,11010669,13285,0,1748761072,12436.986719839995,84.41537562000303,53512.90353288 2025-06-01,06:57:54.000,152,11010661,13045,0,1748761073,12438.19251932999,83.90783825999824,53513.37166992001 2025-06-01,06:57:55.000,152,11010607,12805,0,1748761074,12439.304010479995,83.64702045000013,53513.89570392001 2025-06-01,06:57:56.000,152,11010640,12885,0,1748761075,12440.3952927,83.42849741999817,53514.384802320004 2025-06-01,06:57:57.000,152,11010622,12765,0,1748761076,12441.304694549988,83.31571134000114,53514.84595224 2025-06-01,06:57:58.000,152,11010599,12805,0,1748761077,12442.146733299996,83.15358135000133,53515.293127920006 2025-06-01,06:57:59.000,152,11010647,12765,0,1748761078,12442.921408949995,82.96325484000408,53515.74030360001 2025-06-01,06:58:00.000,152,11010658,12605,0,1748761079,12443.783656629988,82.94210744999873,53516.18747928 2025-06-01,06:58:01.000,152,11010618,12765,0,1748761080,12444.618959070001,83.04079527000431,53516.57875800001 2025-06-01,06:58:02.000,152,11010666,12885,0,1748761081,12445.501415679995,83.09013917999982,53517.018946560005 2025-06-01,06:58:03.000,152,11010677,12765,0,1748761082,12446.377135979994,83.1112865699979,53517.403238160005 2025-06-01,06:58:04.000,152,11010652,12685,0,1748761083,12447.131602699992,83.11833570000454,53517.81547824 2025-06-01,06:58:05.000,152,11010641,12805,0,1748761084,12447.859124179995,83.13948309000261,53518.16483424001 2025-06-01,06:58:06.000,152,11010670,12885,0,1748761085,12448.505809939998,83.2240726500022,53518.52117736001 2025-06-01,06:58:07.000,152,11010654,12805,0,1748761086,12449.118814149995,83.29456395000307,53518.87053336 2025-06-01,06:58:08.000,152,11010723,12725,0,1748761087,12449.880017179988,83.38620264000201,53519.28976056001 2025-06-01,06:58:09.000,152,11010628,12965,0,1748761088,12450.769210099992,83.52718524000375,53519.6181552 2025-06-01,06:58:10.000,152,11010658,12765,0,1748761089,12451.65166671,83.55538176000118,53519.94654984 2025-06-01,06:58:11.000,152,11010676,12805,0,1748761090,12452.392660809994,83.39325177000137,53520.26097024 2025-06-01,06:58:12.000,152,11010677,12805,0,1748761091,12453.066291809992,83.06899179000175,53520.603339119996 2025-06-01,06:58:13.000,152,11010615,12765,0,1748761092,12453.692768639994,82.63899486000446,53520.84788832001 2025-06-01,06:58:14.000,152,11010631,13125,0,1748761093,12454.332718090001,82.25129271000333,53521.162308720006 2025-06-01,06:58:15.000,152,11010696,12885,0,1748761094,12454.972667539994,81.93408186000306,53521.38589656 2025-06-01,06:58:16.000,152,11010671,12605,0,1748761095,12455.511572340001,81.72965708999982,53521.665381360006 2025-06-01,06:58:17.000,152,11010658,13005,0,1748761096,12455.956168799989,81.4335936300049,53521.86102072 2025-06-01,06:58:18.000,152,11010586,12965,0,1748761097,12456.474864669995,81.13753017000272,53522.0287116 2025-06-01,06:58:19.000,152,11010659,12805,0,1748761098,12457.007033159993,80.92605627000012,53522.23133808 2025-06-01,06:58:20.000,152,11010699,12765,0,1748761099,12457.58635582,80.77802453999902,53522.4130032 2025-06-01,06:58:21.000,152,11010639,12605,0,1748761100,12458.004007039992,80.72163150000415,53522.56671984 2025-06-01,06:58:22.000,152,11010693,13085,0,1748761101,12458.361031469998,80.70753323999816,53522.69947512 2025-06-01,06:58:23.000,152,11010620,12725,0,1748761102,12458.583329699999,80.665238460002,53522.84620464 2025-06-01,06:58:24.000,152,11010680,12965,0,1748761103,12458.812364239995,80.8132701900031,53522.91607584 2025-06-01,06:58:25.000,152,11010625,12765,0,1748761104,12458.98077198999,81.2221197300023,53523.09774096001 2025-06-01,06:58:26.000,152,11010653,12925,0,1748761105,12459.310851180002,81.54637971000193,53523.223509120005 2025-06-01,06:58:27.000,152,11010674,13085,0,1748761106,12459.701557159999,81.75785361000453,53523.30735456 2025-06-01,06:58:28.000,152,11010607,12925,0,1748761107,12460.22698934,81.91293446999771,53523.39818712 2025-06-01,06:58:29.000,152,11010663,13125,0,1748761108,12460.658113179998,82.25129271000333,53523.4960068 2025-06-01,06:58:30.000,152,11010645,13005,0,1748761109,12461.001664989999,82.67424051000125,53523.705620400004 2025-06-01,06:58:31.000,152,11010687,12645,0,1748761110,12461.24417215,83.20292526000412,53523.845362800006 2025-06-01,06:58:32.000,152,11010637,12805,0,1748761111,12461.668559680002,83.70341349000228,53523.98510520001 2025-06-01,06:58:33.000,152,11010640,12805,0,1748761112,12462.268091269994,84.26734389000194,53524.07593776 2025-06-01,06:58:34.000,152,11010642,12725,0,1748761113,12462.961931199992,84.97225689000334,53524.18773168 2025-06-01,06:58:35.000,152,11010612,12765,0,1748761114,12463.588408029995,85.60667859000387,53524.31349984 2025-06-01,06:58:36.000,152,11010656,12965,0,1748761115,12464.093631279997,85.99438073999772,53524.50215208 2025-06-01,06:58:37.000,152,11010664,13205,0,1748761116,12464.342874749993,86.14946159999818,53524.58599752001 2025-06-01,06:58:38.000,152,11010650,12845,0,1748761117,12464.504546189994,86.26224768000247,53524.69779144 2025-06-01,06:58:39.000,152,11010650,13285,0,1748761118,12464.726844419994,86.16355986000417,53524.830546720004 2025-06-01,06:58:40.000,152,11010640,12765,0,1748761119,12465.117550399991,86.0296263900018,53524.949327760005 2025-06-01,06:58:41.000,152,11010654,12805,0,1748761120,12465.488047450002,86.08601943000394,53524.963302 2025-06-01,06:58:42.000,152,11010662,12565,0,1748761121,12465.797917709999,86.16355986000417,53525.02618608 2025-06-01,06:58:43.000,152,11010596,12845,0,1748761122,12466.05389748999,86.08601943000394,53525.13798000001 2025-06-01,06:58:44.000,152,11010630,12845,0,1748761123,12466.296404649991,86.15651073000481,53525.22881256001 2025-06-01,06:58:45.000,152,11010625,12805,0,1748761124,12466.613011219997,86.2270020299984,53525.312658 2025-06-01,06:58:46.000,152,11010613,12965,0,1748761125,12467.07108029999,86.14946159999818,53525.354580720006 2025-06-01,06:58:47.000,152,11010675,12805,0,1748761126,12467.711029749997,85.99438073999772,53525.51528448001 2025-06-01,06:58:48.000,152,11010624,12885,0,1748761127,12468.263407169994,85.90979117999814,53525.57816856 2025-06-01,06:58:49.000,152,11010610,12925,0,1748761128,12468.815784589991,86.03667552000115,53525.68297536001 2025-06-01,06:58:50.000,152,11010647,12685,0,1748761129,12469.496151899999,86.07897030000458,53525.75284656 2025-06-01,06:58:51.000,152,11010623,13005,0,1748761130,12470.075474559992,86.01552813000308,53525.85066624001 2025-06-01,06:58:52.000,152,11010613,12925,0,1748761131,12470.843413899995,86.01552813000308,53525.96944728 2025-06-01,06:58:53.000,152,11010650,12885,0,1748761132,12471.611353239998,86.03667552000115,53526.06726696001 2025-06-01,06:58:54.000,152,11010611,12805,0,1748761133,12472.33213840999,86.00847900000372,53526.220983600004 2025-06-01,06:58:55.000,152,11010627,13005,0,1748761134,12473.046187269989,85.95208596000157,53526.290854800005 2025-06-01,06:58:56.000,152,11010605,12885,0,1748761135,12473.854544469992,85.85339814000326,53526.35373888001 2025-06-01,06:58:57.000,152,11010642,12645,0,1748761136,12474.743737389996,85.70536641000217,53526.44457144 2025-06-01,06:58:58.000,152,11010607,12685,0,1748761137,12475.67334817,85.45864686000277,53526.61924944001 2025-06-01,06:58:59.000,152,11010618,12845,0,1748761138,12476.528859539998,85.19077991999802,53526.745017600006 2025-06-01,06:59:00.000,152,11010602,12845,0,1748761139,12477.337216740001,84.91586385000119,53526.78694032001 2025-06-01,06:59:01.000,152,11010673,12925,0,1748761140,12478.18599179999,84.65504604000307,53526.912708480006 2025-06-01,06:59:02.000,152,11010627,12965,0,1748761141,12479.25032878,84.46471952999855,53526.99655392 2025-06-01,06:59:03.000,152,11010628,12925,0,1748761142,12480.42244671999,84.40127736000431,53527.14328344 2025-06-01,06:59:04.000,152,11010651,13125,0,1748761143,12481.493520009994,84.50701431000198,53527.28302584 2025-06-01,06:59:05.000,152,11010636,13205,0,1748761144,12482.584802229998,84.71848821000458,53527.45071672 2025-06-01,06:59:06.000,152,11010690,12805,0,1748761145,12483.521149319997,84.74668473000202,53527.56949776 2025-06-01,06:59:07.000,152,11010651,12925,0,1748761146,12484.43055117,84.81717603000288,53527.73718864 2025-06-01,06:59:08.000,152,11010650,12885,0,1748761147,12485.232172059994,84.83832342000096,53527.89090528001 2025-06-01,06:59:09.000,152,11010648,12845,0,1748761148,12485.986638779992,84.77488124999945,53528.05160904 2025-06-01,06:59:10.000,152,11010657,12965,0,1748761149,12486.70742395,84.61275125999964,53528.22628704001 2025-06-01,06:59:11.000,152,11010623,12685,0,1748761150,12487.327164469993,84.49291605000326,53528.35904232 2025-06-01,06:59:12.000,152,11010637,12605,0,1748761151,12487.85933295999,84.40832649000367,53528.519746080005 2025-06-01,06:59:13.000,152,11010637,12965,0,1748761152,12488.196148459996,84.41537562000303,53528.6664756 2025-06-01,06:59:14.000,152,11010646,12965,0,1748761153,12488.431919310002,84.32373693000409,53528.78525664 2025-06-01,06:59:15.000,152,11010630,12805,0,1748761154,12488.654217539988,84.21799997999915,53528.84814072001 2025-06-01,06:59:16.000,152,11010637,12805,0,1748761155,12488.775471119989,84.07701738000469,53528.93198616 2025-06-01,06:59:17.000,152,11010665,12605,0,1748761156,12488.876515769989,83.83734696000465,53529.00185736 2025-06-01,06:59:18.000,152,11010684,12965,0,1748761157,12489.011241969994,83.58357827999862,53529.09967704 2025-06-01,06:59:19.000,152,11010671,12885,0,1748761158,12489.051659829995,83.29456395000307,53529.16256112001 2025-06-01,06:59:20.000,152,11010604,12965,0,1748761159,12489.011241969994,82.9773531000028,53529.25339368001 2025-06-01,06:59:21.000,152,11010651,12765,0,1748761160,12489.01797827999,82.6178474699991,53529.28832928 2025-06-01,06:59:22.000,152,11010653,12725,0,1748761161,12489.172913409995,82.25834184000269,53529.309290640005 2025-06-01,06:59:23.000,152,11010613,12765,0,1748761162,12489.334584849996,81.72965708999982,53529.38614896 2025-06-01,06:59:24.000,152,11010654,12765,0,1748761163,12489.523201529992,81.20097234000423,53529.46999440001 2025-06-01,06:59:25.000,152,11010621,12965,0,1748761164,12489.597300939997,80.73572976000287,53529.49794288001 2025-06-01,06:59:26.000,152,11010676,13005,0,1748761165,12489.752236070002,80.22114326999872,53529.56082696 2025-06-01,06:59:27.000,152,11010646,12805,0,1748761166,12489.927380129993,79.53737766000268,53529.72851784 2025-06-01,06:59:28.000,152,11010687,12805,0,1748761167,12489.967797989993,78.88180857000407,53529.8193504 2025-06-01,06:59:29.000,152,11010662,12725,0,1748761168,12489.974534299989,78.29673077999905,53529.861273120005 2025-06-01,06:59:30.000,152,11010683,12885,0,1748761169,12490.048633709994,77.5847686499983,53529.9940284 2025-06-01,06:59:31.000,152,11010680,12925,0,1748761170,12490.028424779994,76.7811678299986,53530.1337708 2025-06-01,06:59:32.000,152,11010629,12925,0,1748761171,12489.934116439988,76.1396969999987,53530.23857760001 2025-06-01,06:59:33.000,152,11010651,12845,0,1748761172,12489.792653930002,75.5828157299984,53530.32242304 2025-06-01,06:59:34.000,152,11010635,12805,0,1748761173,12489.630982490002,74.94134489999851,53530.42722984001 2025-06-01,06:59:35.000,152,11010658,12725,0,1748761174,12489.395211639996,74.13069494999945,53530.53902376 2025-06-01,06:59:36.000,152,11010667,12885,0,1748761175,12489.314375919996,73.4187328199987,53530.6578048 2025-06-01,06:59:37.000,152,11010670,12925,0,1748761176,12489.17964971999,72.86185154999839,53530.73466312 2025-06-01,06:59:38.000,152,11010639,13205,0,1748761177,12488.943878869999,72.26972463000129,53530.82549568 2025-06-01,06:59:39.000,152,11010688,12845,0,1748761178,12488.613799680003,71.71284336000099,53530.916328240004 2025-06-01,06:59:40.000,152,11010677,13165,0,1748761179,12488.499282409997,71.15596209000068,53531.01414792 2025-06-01,06:59:41.000,152,11010684,12965,0,1748761180,12488.519491339997,70.65547386000253,53531.11895472 2025-06-01,06:59:42.000,152,11010623,12845,0,1748761181,12488.539700269997,69.92941347000306,53531.16087744 2025-06-01,06:59:43.000,152,11010657,12805,0,1748761182,12488.532963960002,69.15400917000079,53531.27965848 2025-06-01,06:59:44.000,152,11010650,12885,0,1748761183,12488.654217539988,68.50548921000154,53531.39145240001 2025-06-01,06:59:45.000,152,11010659,12765,0,1748761184,12488.889988389994,67.91336229000444,53531.45433648 2025-06-01,06:59:46.000,152,11010703,12805,0,1748761185,12489.132495549995,67.27894059000391,53531.608053120006 2025-06-01,06:59:47.000,152,11010657,12685,0,1748761186,12489.28069436999,66.75025584000105,53531.754782640004 2025-06-01,06:59:48.000,152,11010653,12845,0,1748761187,12489.20659496,66.18632544000138,53531.950422 2025-06-01,06:59:49.000,152,11010644,12925,0,1748761188,12489.10555031,65.60124765000364,53532.18099696001 2025-06-01,06:59:50.000,152,11010679,12605,0,1748761189,12488.856306839989,64.91748204000032,53532.30676512 2025-06-01,06:59:51.000,152,11010678,12765,0,1748761190,12488.761998499998,64.33240425000258,53532.48144312 2025-06-01,06:59:52.000,152,11010701,13005,0,1748761191,12488.559909199997,63.6415895099999,53532.70503096001 2025-06-01,06:59:53.000,152,11010594,12925,0,1748761192,12488.351083590002,62.97192216000258,53532.93560592 2025-06-01,06:59:54.000,152,11010673,12965,0,1748761193,12488.155730599996,62.37274610999884,53533.22207784 2025-06-01,06:59:55.000,152,11010651,12805,0,1748761194,12488.12878536,61.66783311000472,53533.382781600005 2025-06-01,06:59:56.000,152,11010670,12805,0,1748761195,12488.243302629991,61.082755319999706,53533.64130504001 2025-06-01,06:59:57.000,152,11010703,12885,0,1748761196,12488.485809789992,60.80783925000287,53533.90681560001 2025-06-01,06:59:58.000,152,11010619,13165,0,1748761197,12488.694635399988,60.65980752000178,53534.14437768001 2025-06-01,06:59:59.000,152,11010677,12885,0,1748761198,12488.829361599994,60.48357927000325,53534.51469504 2025-06-01,07:00:00.000,152,11010692,12765,0,1748761199,12488.856306839989,60.321449280003435,53534.82911544 2025-06-01,07:00:01.000,152,11010653,12965,0,1748761200,12488.991033039994,60.15931929000362,53535.19943280001 2025-06-01,07:00:02.000,152,11010686,13005,0,1748761201,12489.15944078999,60.12407363999955,53535.52782744 2025-06-01,07:00:03.000,152,11010668,12765,0,1748761202,12489.253749129995,60.28620362999936,53535.90513192 2025-06-01,07:00:04.000,152,11010688,12765,0,1748761203,12489.26048543999,60.36374405999959,53536.31038488 2025-06-01,07:00:05.000,152,11010654,12925,0,1748761204,12489.19985864999,60.43423536000046,53536.69467648 2025-06-01,07:00:06.000,152,11010670,12885,0,1748761205,12489.00450566,60.547021440004755,53537.10691656 2025-06-01,07:00:07.000,152,11010726,12885,0,1748761206,12488.889988389994,60.70915143000457,53537.51216952 2025-06-01,07:00:08.000,152,11010638,12765,0,1748761207,12488.802416359998,60.906527070001175,53537.88248688001 2025-06-01,07:00:09.000,152,11010696,12725,0,1748761208,12488.755262189989,61.146197490001214,53538.26677848001 2025-06-01,07:00:10.000,152,11010660,12605,0,1748761209,12488.782207429998,61.42111355999805,53538.66504432 2025-06-01,07:00:11.000,152,11010650,12805,0,1748761210,12488.889988389994,61.597341810003854,53539.02837456001 2025-06-01,07:00:12.000,152,11010715,12725,0,1748761211,12489.10555031,61.66078397999809,53539.43362752 2025-06-01,07:00:13.000,152,11010697,12925,0,1748761212,12489.253749129995,61.50570312000491,53539.77599640001 2025-06-01,07:00:14.000,152,11010703,12685,0,1748761213,12489.213331269995,61.41406442999869,53540.13233952001 2025-06-01,07:00:15.000,152,11010682,13085,0,1748761214,12489.071868759995,61.33652399999846,53540.45374704 2025-06-01,07:00:16.000,152,11010692,12605,0,1748761215,12488.761998499998,61.35062226000446,53540.70528336001 2025-06-01,07:00:17.000,152,11010695,12645,0,1748761216,12488.539700269997,61.484555729999556,53541.01271664 2025-06-01,07:00:18.000,152,11010654,12845,0,1748761217,12488.357819899997,61.69602963000216,53541.22233024 2025-06-01,07:00:19.000,152,11010711,12765,0,1748761218,12488.074894879996,61.88635613999941,53541.54373776001 2025-06-01,07:00:20.000,152,11010689,12805,0,1748761219,12487.596616869989,61.92865092000284,53541.78828696001 2025-06-01,07:00:21.000,152,11010685,12645,0,1748761220,12486.88930432,61.65373484999873,53542.00488768001 2025-06-01,07:00:22.000,152,11010651,12765,0,1748761221,12486.202200699998,61.42111355999805,53542.221488400006 2025-06-01,07:00:23.000,152,11010637,12885,0,1748761222,12485.60266910999,61.089804449999065,53542.3961664 2025-06-01,07:00:24.000,152,11010693,13005,0,1748761223,12485.063764309998,60.6386601300037,53542.59180576 2025-06-01,07:00:25.000,152,11010661,12965,0,1748761224,12484.46423271999,60.18751581000106,53542.75250952 2025-06-01,07:00:26.000,152,11010644,13085,0,1748761225,12483.992691019994,59.84210844000336,53542.92718752 2025-06-01,07:00:27.000,152,11010680,12525,0,1748761226,12483.514413010002,59.517848460003734,53543.08789128 2025-06-01,07:00:28.000,152,11010659,12965,0,1748761227,12482.887936179999,58.90457415000128,53543.19968520001 2025-06-01,07:00:29.000,152,11010720,12805,0,1748761228,12482.167151009991,58.15031724000437,53543.33244048 2025-06-01,07:00:30.000,152,11010719,12685,0,1748761229,12481.358793810003,57.4101585899989,53543.48615712001 2025-06-01,07:00:31.000,152,11010718,12805,0,1748761230,12480.658217569995,56.88852297000267,53543.6189124 2025-06-01,07:00:32.000,152,11010675,12685,0,1748761231,12480.078894910002,56.698196459998144,53543.779616160005 2025-06-01,07:00:33.000,152,11010694,12925,0,1748761232,12479.843124059997,56.860326449997956,53543.85647448 2025-06-01,07:00:34.000,152,11010696,12925,0,1748761233,12479.883541919997,57.099996869997995,53544.02416536 2025-06-01,07:00:35.000,152,11010629,12965,0,1748761234,12479.950905019992,57.29737251000188,53544.233778960006 2025-06-01,07:00:36.000,152,11010750,12965,0,1748761235,12479.789233579992,57.1634390399995,53544.39448272001 2025-06-01,07:00:37.000,152,11010679,13005,0,1748761236,12479.52651748999,56.78278601999773,53544.57614784 2025-06-01,07:00:38.000,152,11010691,12605,0,1748761237,12479.42547283999,56.38098560999788,53544.79274856 2025-06-01,07:00:39.000,152,11010664,12965,0,1748761238,12479.49283594,56.00738172000274,53544.93947808 2025-06-01,07:00:40.000,152,11010636,12605,0,1748761239,12479.667979999991,55.54213914000138,53545.0862076 2025-06-01,07:00:41.000,152,11010735,12845,0,1748761240,12479.863332989997,55.112142210004095,53545.288834080005 2025-06-01,07:00:42.000,152,11010665,12925,0,1748761241,12479.923959779997,54.68919440999889,53545.46351208 2025-06-01,07:00:43.000,152,11010682,12645,0,1748761242,12479.950905019992,54.238050090003526,53545.72902264 2025-06-01,07:00:44.000,152,11010693,12765,0,1748761243,12479.957641330002,54.012477930002206,53545.95261048001 2025-06-01,07:00:45.000,152,11010654,12805,0,1748761244,12480.099103840002,53.87149533000047,53546.14824984001 2025-06-01,07:00:46.000,152,11010680,12605,0,1748761245,12480.301193139989,53.71641447000002,53546.32991496 2025-06-01,07:00:47.000,152,11010651,12605,0,1748761246,12480.597590779995,53.48379317999934,53546.49760584 2025-06-01,07:00:48.000,152,11010641,12765,0,1748761247,12481.136495580002,53.34985971000424,53546.73516792 2025-06-01,07:00:49.000,152,11010673,12765,0,1748761248,12481.715818239994,53.27231928000401,53547.014652720005 2025-06-01,07:00:50.000,152,11010654,12805,0,1748761249,12482.207568869992,53.46264579000126,53547.24522768001 2025-06-01,07:00:51.000,152,11010636,13005,0,1748761250,12482.672374259993,53.64592316999915,53547.55266096 2025-06-01,07:00:52.000,152,11010649,12645,0,1748761251,12482.975508209995,53.64592316999915,53547.853107120005 2025-06-01,07:00:53.000,152,11010645,12885,0,1748761252,12483.19107013,53.4555966600019,53548.07669496 2025-06-01,07:00:54.000,152,11010677,12765,0,1748761253,12483.500940389997,53.434449270003824,53548.4400252 2025-06-01,07:00:55.000,152,11010664,12925,0,1748761254,12483.817546959988,53.42035100999783,53548.740471360004 2025-06-01,07:00:56.000,152,11010656,12965,0,1748761255,12484.16109876999,53.201827980003145,53548.94309784 2025-06-01,07:00:57.000,152,11010684,12605,0,1748761256,12484.376660689995,52.933961039998394,53549.20162128 2025-06-01,07:00:58.000,152,11010677,12645,0,1748761257,12484.646113089992,52.750683660000504,53549.530015920005 2025-06-01,07:00:59.000,152,11010690,12885,0,1748761258,12484.834729770002,52.58150454000133,53549.8025136 2025-06-01,07:01:00.000,152,11010712,13005,0,1748761259,12484.976192280003,52.24314630000299,53550.07501128001 2025-06-01,07:01:01.000,152,11010668,12605,0,1748761260,12485.110918479993,51.67921590000333,53550.319560480006 2025-06-01,07:01:02.000,152,11010706,12965,0,1748761261,12485.265853609999,50.9320081199985,53550.62000664 2025-06-01,07:01:03.000,152,11010682,12765,0,1748761262,12485.40057980999,50.205947729999025,53550.90647856 2025-06-01,07:01:04.000,152,11010699,12965,0,1748761263,12485.515097079995,49.40939603999868,53551.158014880006 2025-06-01,07:01:05.000,152,11010680,12565,0,1748761264,12485.54877863,48.72563043000264,53551.43749968001 2025-06-01,07:01:06.000,152,11010693,12725,0,1748761265,12485.60940542,48.18284742000105,53551.69602312 2025-06-01,07:01:07.000,152,11010688,12965,0,1748761266,12485.845176269991,47.74580136000441,53551.96153368 2025-06-01,07:01:08.000,152,11010704,12805,0,1748761267,12486.134837600002,47.27350965000369,53552.213070000005 2025-06-01,07:01:09.000,152,11010681,12685,0,1748761268,12486.464916789999,46.716628380003385,53552.51351616 2025-06-01,07:01:10.000,152,11010642,12885,0,1748761269,12486.86909539,46.307778840004175,53552.75107824 2025-06-01,07:01:11.000,152,11010671,12805,0,1748761270,12487.374318640002,45.96942059999856,53553.03755016 2025-06-01,07:01:12.000,152,11010676,12605,0,1748761271,12487.8862782,45.77909409000131,53553.28908648001 2025-06-01,07:01:13.000,152,11010662,12885,0,1748761272,12488.337610969997,45.638111489999574,53553.62446824001 2025-06-01,07:01:14.000,152,11010686,12805,0,1748761273,12488.627272299993,45.36319542000274,53553.88299168001 2025-06-01,07:01:15.000,152,11010639,13165,0,1748761274,12488.836097909989,45.05303370000183,53554.176450720006 2025-06-01,07:01:16.000,152,11010650,12965,0,1748761275,12489.071868759995,44.85565805999795,53554.441961280005 2025-06-01,07:01:17.000,152,11010666,12765,0,1748761276,12489.24701282,44.820412410001154,53554.73542032 2025-06-01,07:01:18.000,152,11010671,12845,0,1748761277,12489.381739019991,44.8768054500033,53555.04984072 2025-06-01,07:01:19.000,152,11010642,12885,0,1748761278,12489.334584849996,44.84860892999859,53555.23849296 2025-06-01,07:01:20.000,152,11010685,12805,0,1748761279,12489.482783669991,44.869756320003944,53555.59483608 2025-06-01,07:01:21.000,152,11010646,13125,0,1748761280,12489.651191420002,44.996640659999684,53555.86034664 2025-06-01,07:01:22.000,152,11010704,12805,0,1748761281,12489.698345589997,45.20811456000229,53556.09790872 2025-06-01,07:01:23.000,152,11010627,12885,0,1748761282,12489.651191420002,45.46188324000104,53556.384380640004 2025-06-01,07:01:24.000,152,11010642,12925,0,1748761283,12489.664664039992,45.673357140003645,53556.58002 2025-06-01,07:01:25.000,152,11010643,12765,0,1748761284,12489.678136659997,45.7156519199998,53556.83155632001 2025-06-01,07:01:26.000,152,11010643,13005,0,1748761285,12489.671400350002,45.631062360000215,53557.11104112 2025-06-01,07:01:27.000,152,11010630,12885,0,1748761286,12489.718554519997,45.37729368000146,53557.38353880001 2025-06-01,07:01:28.000,152,11010694,12805,0,1748761287,12489.597300939997,45.15172152000014,53557.6630236 2025-06-01,07:01:29.000,152,11010636,12965,0,1748761288,12489.26722175,45.01778804999776,53557.90058568 2025-06-01,07:01:30.000,152,11010658,12885,0,1748761289,12488.849570529994,44.82746154000051,53558.13814776 2025-06-01,07:01:31.000,152,11010652,13165,0,1748761290,12488.506018719992,44.68647893999878,53558.28487728 2025-06-01,07:01:32.000,152,11010670,12805,0,1748761291,12488.290456800001,44.73582285000157,53558.466542400005 2025-06-01,07:01:33.000,152,11010706,12805,0,1748761292,12488.229830010001,45.01778804999776,53558.69013024 2025-06-01,07:01:34.000,152,11010666,12805,0,1748761293,12487.96711392,45.680406270003004,53558.871795360006 2025-06-01,07:01:35.000,152,11010674,12845,0,1748761294,12487.731343069994,46.314827970003535,53559.039486240006 2025-06-01,07:01:36.000,152,11010651,12765,0,1748761295,12487.515781149988,46.843512719999126,53559.235125600004 2025-06-01,07:01:37.000,152,11010607,12805,0,1748761296,12487.205910889992,47.26646052000433,53559.36788088001 2025-06-01,07:01:38.000,152,11010636,12805,0,1748761297,12487.024030519991,47.766948750002484,53559.4796748 2025-06-01,07:01:39.000,152,11010667,12725,0,1748761298,12486.997085279996,48.14760177000426,53559.61243008001 2025-06-01,07:01:40.000,152,11010679,12885,0,1748761299,12486.84888646,48.70448304000456,53559.78710808 2025-06-01,07:01:41.000,152,11010688,12925,0,1748761300,12486.54575251,49.36005213000317,53559.91287624 2025-06-01,07:01:42.000,152,11010644,13085,0,1748761301,12486.188728079993,49.973326439998345,53560.045631520006 2025-06-01,07:01:43.000,152,11010696,12965,0,1748761302,12485.912539370001,50.487912930002494,53560.17139968 2025-06-01,07:01:44.000,152,11010662,12765,0,1748761303,12485.824967339991,51.016597679998085,53560.23428376001 2025-06-01,07:01:45.000,152,11010653,12925,0,1748761304,12485.838439959996,51.481840259999444,53560.33210344001 2025-06-01,07:01:46.000,152,11010643,12645,0,1748761305,12485.912539370001,51.86249328000122,53560.429923120006 2025-06-01,07:01:47.000,152,11010609,12885,0,1748761306,12485.878857819996,51.99642675000359,53560.53472992 2025-06-01,07:01:48.000,152,11010683,12925,0,1748761307,12485.777813169996,51.90478806000465,53560.548704160006 2025-06-01,07:01:49.000,152,11010690,12645,0,1748761308,12485.730659,51.62987199000054,53560.61857536001 2025-06-01,07:01:50.000,152,11010736,12685,0,1748761309,12485.851912580001,51.298562880001555,53560.73036928 2025-06-01,07:01:51.000,152,11010671,12805,0,1748761310,12486.195464390003,51.12938376000238,53560.80024048 2025-06-01,07:01:52.000,152,11010659,12845,0,1748761311,12486.90277693999,51.072990720000234,53560.912034400004 2025-06-01,07:01:53.000,152,11010634,12725,0,1748761312,12487.832387719995,51.20692419000261,53561.06575104 2025-06-01,07:01:54.000,152,11010636,12965,0,1748761313,12488.822625289999,51.46069287000137,53561.198506320005 2025-06-01,07:01:55.000,152,11010637,12925,0,1748761314,12489.610773560002,51.82019849999779,53561.37318432 2025-06-01,07:01:56.000,152,11010659,12765,0,1748761315,12490.109260499994,52.21494977999828,53561.59677216001 2025-06-01,07:01:57.000,152,11010638,12605,0,1748761316,12490.20356884,52.36298150999937,53561.77843728 2025-06-01,07:01:58.000,152,11010648,12925,0,1748761317,12490.142942049999,52.292490209998505,53562.00202512 2025-06-01,07:01:59.000,152,11010665,13045,0,1748761318,12490.39892182999,52.0951145700019,53562.19067736 2025-06-01,07:02:00.000,152,11010653,12725,0,1748761319,12490.702055779991,51.8483950200025,53562.40727808 2025-06-01,07:02:01.000,152,11010687,13085,0,1748761320,12491.032134970003,51.6369211199999,53562.58195608001 2025-06-01,07:02:02.000,152,11010617,12445,0,1748761321,12491.160124859998,51.39725069999986,53562.73567272 2025-06-01,07:02:03.000,152,11010658,12885,0,1748761322,12491.112970689988,51.20692419000261,53562.93829920001 2025-06-01,07:02:04.000,152,11010647,12765,0,1748761323,12490.809836740002,50.96020464000321,53563.13393856001 2025-06-01,07:02:05.000,152,11010671,13045,0,1748761324,12490.473021239995,50.73463248000189,53563.22477112001 2025-06-01,07:02:06.000,152,11010694,13005,0,1748761325,12490.18335991,50.205947729999025,53563.33656504 2025-06-01,07:02:07.000,152,11010630,12605,0,1748761326,12489.806126549993,49.58562429000449,53563.38547488 2025-06-01,07:02:08.000,152,11010627,12685,0,1748761327,12489.40868426,48.803170860002865,53563.40643624 2025-06-01,07:02:09.000,152,11010698,12885,0,1748761328,12489.05839613999,48.119405249999545,53563.40643624 2025-06-01,07:02:10.000,152,11010669,12805,0,1748761329,12489.14596817,47.33695181999792,53563.38547488 2025-06-01,07:02:11.000,152,11010690,12765,0,1748761330,12489.630982490002,46.83646358999977,53563.33656504 2025-06-01,07:02:12.000,152,11010651,12725,0,1748761331,12490.230514079994,46.47695796000335,53563.3575264 2025-06-01,07:02:13.000,152,11010685,12765,0,1748761332,12490.904145079992,46.16679624000244,53563.36451352 2025-06-01,07:02:14.000,152,11010674,12925,0,1748761333,12491.45652249999,45.9271258200024,53563.3575264 2025-06-01,07:02:15.000,152,11010639,12845,0,1748761334,12491.934800509996,45.51827628000319,53563.37150064001 2025-06-01,07:02:16.000,152,11010625,12845,0,1748761335,12492.285088629993,44.820412410001154,53563.38547488 2025-06-01,07:02:17.000,152,11010590,12965,0,1748761336,12492.541068409999,44.02386072000081,53563.378487760005 2025-06-01,07:02:18.000,152,11010711,12925,0,1748761337,12492.89809283999,43.41058640999836,53563.47630744 2025-06-01,07:02:19.000,152,11010634,12765,0,1748761338,12493.322480369992,43.079277299999376,53563.51124304 2025-06-01,07:02:20.000,152,11010627,12685,0,1748761339,12493.89506671999,42.98058948000107,53563.58111424 2025-06-01,07:02:21.000,152,11010613,12805,0,1748761340,12494.568697720002,43.093375559998094,53563.68592104001 2025-06-01,07:02:22.000,152,11010672,12965,0,1748761341,12495.29621919999,43.38238989000092,53563.75579224001 2025-06-01,07:02:23.000,152,11010660,12965,0,1748761342,12496.097840089998,43.67845335000311,53563.92348312001 2025-06-01,07:02:24.000,152,11010666,12805,0,1748761343,12496.832097879997,43.65730595999776,53564.03527704 2025-06-01,07:02:25.000,152,11010658,12765,0,1748761344,12497.728027109995,43.38238989000092,53564.18200656 2025-06-01,07:02:26.000,152,11010637,12765,0,1748761345,12498.61048371999,42.966491220002354,53564.35668456001 2025-06-01,07:02:27.000,152,11010632,12725,0,1748761346,12499.162861140001,42.57878907000122,53564.5104012 2025-06-01,07:02:28.000,152,11010686,12645,0,1748761347,12499.472731399997,42.15584127000329,53564.71302768001 2025-06-01,07:02:29.000,152,11010663,12645,0,1748761348,12499.620930219993,41.817483029997675,53564.88071856001 2025-06-01,07:02:30.000,152,11010644,13085,0,1748761349,12499.883646309994,41.500272180004686,53565.07635792001 2025-06-01,07:02:31.000,152,11010624,12885,0,1748761350,12500.166571329995,41.3028965400008,53565.29994576 2025-06-01,07:02:32.000,152,11010670,12725,0,1748761351,12500.483177900001,41.0914226399982,53565.41173968001 2025-06-01,07:02:33.000,152,11010701,12885,0,1748761352,12500.833466019998,40.7107696200037,53565.57943056001 2025-06-01,07:02:34.000,152,11010667,12685,0,1748761353,12501.21069937999,40.37946051000472,53565.71218584 2025-06-01,07:02:35.000,152,11010642,13045,0,1748761354,12501.581196430001,40.14683922000404,53565.907825199996 2025-06-01,07:02:36.000,152,11010666,12965,0,1748761355,12501.998847649993,39.97766010000487,53566.10346456001 2025-06-01,07:02:37.000,152,11010653,12645,0,1748761356,12502.49733459,39.907168800004,53566.27115544001 2025-06-01,07:02:38.000,152,11010628,13285,0,1748761357,12502.941931050002,39.90011967000464,53566.396923600005 2025-06-01,07:02:39.000,152,11010659,13125,0,1748761358,12503.325900719989,39.75208794000355,53566.53666600001 2025-06-01,07:02:40.000,152,11010669,12845,0,1748761359,12503.83786028,39.67454751000332,53566.65544704001 2025-06-01,07:02:41.000,152,11010641,12605,0,1748761360,12504.572118069998,39.71684228999948,53566.8161508 2025-06-01,07:02:42.000,152,11010608,12685,0,1748761361,12505.252485379991,39.80143184999906,53566.97685456 2025-06-01,07:02:43.000,152,11010654,12965,0,1748761362,12505.609509809998,39.67454751000332,53567.12358408 2025-06-01,07:02:44.000,152,11010639,13125,0,1748761363,12505.88569851999,39.45602448000136,53567.31922344 2025-06-01,07:02:45.000,152,11010629,12725,0,1748761364,12506.424603319996,39.27979623000283,53567.48691432 2025-06-01,07:02:46.000,152,11010644,12805,0,1748761365,12507.22622420999,39.20930493000196,53567.67556656 2025-06-01,07:02:47.000,152,11010674,13045,0,1748761366,12507.899855210002,39.23045232000004,53567.84325744 2025-06-01,07:02:48.000,152,11010681,12965,0,1748761367,12508.539804659995,39.52651578000223,53568.05985816 2025-06-01,07:02:49.000,152,11010626,12965,0,1748761368,12509.226908279998,39.74503881000419,53568.22056192 2025-06-01,07:02:50.000,152,11010648,13045,0,1748761369,12509.87359404,39.51241752000351,53568.39523992 2025-06-01,07:02:51.000,152,11010663,12885,0,1748761370,12510.217145850002,39.01192928999808,53568.55594368 2025-06-01,07:02:52.000,152,11010678,12925,0,1748761371,12510.351872049992,38.60307974999887,53568.66075048 2025-06-01,07:02:53.000,152,11010638,12925,0,1748761372,12510.466389319998,38.158984560002864,53568.793505760004 2025-06-01,07:02:54.000,152,11010680,13005,0,1748761373,12510.688687549999,37.510464600003615,53568.91927392 2025-06-01,07:02:55.000,152,11010667,12885,0,1748761374,12511.160229249996,36.833748119999655,53568.96818376 2025-06-01,07:02:56.000,152,11010643,13045,0,1748761375,12511.591353089992,36.192277289999765,53569.0869648 2025-06-01,07:02:57.000,152,11010651,12845,0,1748761376,12511.800178699988,35.5296590700018,53569.18478448 2025-06-01,07:02:58.000,152,11010635,12885,0,1748761377,12511.827123939998,34.916384759999346,53569.317539760006 2025-06-01,07:02:59.000,152,11010658,12885,0,1748761378,12512.056158479994,34.58507565000036,53569.35247536 2025-06-01,07:03:00.000,152,11010629,12685,0,1748761379,12512.440128149996,34.41589653000119,53569.415359440005 2025-06-01,07:03:01.000,152,11010676,12805,0,1748761380,12512.965560329998,34.40179827000247,53569.49221776 2025-06-01,07:03:02.000,152,11010635,12805,0,1748761381,12513.59203716,34.218520890004584,53569.52715336001 2025-06-01,07:03:03.000,152,11010664,12925,0,1748761382,12514.063578859998,33.90835917000368,53569.59702456 2025-06-01,07:03:04.000,152,11010673,12965,0,1748761383,12514.52164793999,33.5629517999987,53569.69484424001 2025-06-01,07:03:05.000,152,11010676,12885,0,1748761384,12515.255905730002,33.337379640004656,53569.750741200005 2025-06-01,07:03:06.000,152,11010643,12685,0,1748761385,12516.185516509991,33.238691819999076,53569.84157376001 2025-06-01,07:03:07.000,152,11010665,12805,0,1748761386,12517.20269931999,32.935579230004805,53569.84157376001 2025-06-01,07:03:08.000,152,11010609,12645,0,1748761387,12518.516279769996,32.491484040001524,53569.93939344001 2025-06-01,07:03:09.000,152,11010630,12965,0,1748761388,12519.937641179997,32.04738884999824,53570.02323888 2025-06-01,07:03:10.000,152,11010633,12805,0,1748761389,12521.284903179992,31.568048009998165,53570.183942640004 2025-06-01,07:03:11.000,152,11010650,13005,0,1748761390,12522.679319349998,31.095756300004723,53570.28176232 2025-06-01,07:03:12.000,152,11010664,12845,0,1748761391,12524.188252789994,30.764447189998464,53570.470414560004 2025-06-01,07:03:13.000,152,11010649,13085,0,1748761392,12525.973374939997,30.736250670001027,53570.56823424 2025-06-01,07:03:14.000,152,11010654,13285,0,1748761393,12527.711342919989,30.750348929999745,53570.68002816001 2025-06-01,07:03:15.000,152,11010648,12965,0,1748761394,12529.33479362999,30.560022420002497,53570.875667520006 2025-06-01,07:03:16.000,152,11010631,12565,0,1748761395,12530.702264560001,30.158222010002646,53571.02938416 2025-06-01,07:03:17.000,152,11010667,12845,0,1748761396,12532.002372390001,29.685930300001928,53571.141178080004 2025-06-01,07:03:18.000,152,11010721,12805,0,1748761397,12533.241853430001,29.22068772000057,53571.31585608 2025-06-01,07:03:19.000,152,11010638,12925,0,1748761398,12534.454389229992,28.945771650003735,53571.43463712 2025-06-01,07:03:20.000,152,11010669,12685,0,1748761399,12535.842069090002,28.86118209000415,53571.60931512 2025-06-01,07:03:21.000,152,11010600,12765,0,1748761400,12537.404893009989,28.840034699998796,53571.68617344001 2025-06-01,07:03:22.000,152,11010653,13125,0,1748761401,12539.03508003,28.840034699998796,53571.832902960006 2025-06-01,07:03:23.000,152,11010647,13005,0,1748761402,12540.779784320002,28.825936440000078,53572.000593840006 2025-06-01,07:03:24.000,152,11010666,12885,0,1748761403,12542.50427967999,28.79773992000264,53572.21020744001 2025-06-01,07:03:25.000,152,11010641,12925,0,1748761404,12544.248983969992,28.75544513999921,53572.39885968 2025-06-01,07:03:26.000,152,11010670,13005,0,1748761405,12545.939797779989,28.57216776000132,53572.51764072 2025-06-01,07:03:27.000,152,11010700,12805,0,1748761406,12547.495885389995,28.332497340001282,53572.70629296 2025-06-01,07:03:28.000,152,11010687,13045,0,1748761407,12549.112599790002,27.853156500001205,53572.90891944001 2025-06-01,07:03:29.000,152,11010665,12805,0,1748761408,12550.769732049994,27.289226100001542,53573.104558800005 2025-06-01,07:03:30.000,152,11010651,12925,0,1748761409,12552.36623752,26.852180040004896,53573.35609512 2025-06-01,07:03:31.000,152,11010694,12885,0,1748761410,12553.68655428,26.78168874000403,53573.537760240004 2025-06-01,07:03:32.000,152,11010673,12845,0,1748761411,12554.6431103,26.94381873000384,53573.69147688 2025-06-01,07:03:33.000,152,11010657,12725,0,1748761412,12555.155069859997,26.972015250001277,53573.894103360006 2025-06-01,07:03:34.000,152,11010649,13045,0,1748761413,12555.384104399993,26.71824657000252,53574.06878136 2025-06-01,07:03:35.000,152,11010669,12965,0,1748761414,12555.289796060002,26.44333049999841,53574.208523760004 2025-06-01,07:03:36.000,152,11010640,13045,0,1748761415,12555.013607349996,26.217758340004366,53574.278394960005 2025-06-01,07:03:37.000,152,11010665,12925,0,1748761416,12554.65658291999,25.928744010001537,53574.36922752001 2025-06-01,07:03:38.000,152,11010661,13125,0,1748761417,12554.380394209998,25.597434900002554,53574.327304800005 2025-06-01,07:03:39.000,152,11010655,12805,0,1748761418,12554.211986460003,25.4423540400021,53574.34127904001 2025-06-01,07:03:40.000,152,11010680,12685,0,1748761419,12554.030106090002,25.484648819998256,53574.26442072 2025-06-01,07:03:41.000,152,11010652,12845,0,1748761420,12553.854962029996,25.548090989999764,53574.159613920005 2025-06-01,07:03:42.000,152,11010665,12925,0,1748761421,12553.854962029996,25.45645230000082,53574.07576848 2025-06-01,07:03:43.000,152,11010648,12725,0,1748761422,12553.942534059992,25.139241450000554,53573.9779488 2025-06-01,07:03:44.000,152,11010616,13045,0,1748761423,12554.090732880002,24.659900610000477,53573.81025792 2025-06-01,07:03:45.000,152,11010689,13285,0,1748761424,12554.265876939993,23.96203673999844,53573.64955416001 2025-06-01,07:03:46.000,152,11010613,12685,0,1748761425,12554.521856719999,23.045649840001715,53573.54474736 2025-06-01,07:03:47.000,152,11010642,13045,0,1748761426,12554.82499067,22.13631207000435,53573.4189792 2025-06-01,07:03:48.000,152,11010639,12965,0,1748761427,12555.033816279996,21.360907770002086,53573.25827544 2025-06-01,07:03:49.000,152,11010638,12885,0,1748761428,12555.168542480002,20.86041954000393,53573.04866184001 2025-06-01,07:03:50.000,152,11010685,12805,0,1748761429,12555.215696649997,20.550257820003026,53572.97879064001 2025-06-01,07:03:51.000,152,11010685,12685,0,1748761430,12555.101179379992,20.261243490000197,53572.825074 2025-06-01,07:03:52.000,152,11010664,12805,0,1748761431,12554.892353769996,20.00042568000208,53572.58751192 2025-06-01,07:03:53.000,152,11010628,12685,0,1748761432,12554.59595612999,19.577477880004153,53572.47571800001 2025-06-01,07:03:54.000,152,11010652,12925,0,1748761433,12554.279349559998,19.281414420001965,53572.25213016 2025-06-01,07:03:55.000,152,11010634,13165,0,1748761434,12554.043578709992,19.091087910004717,53572.04251656001 2025-06-01,07:03:56.000,152,11010682,12725,0,1748761435,12553.854962029996,18.879614010002115,53571.86783856 2025-06-01,07:03:57.000,152,11010662,12965,0,1748761436,12553.65960903999,18.449617080004828,53571.665212080006 2025-06-01,07:03:58.000,152,11010647,12765,0,1748761437,12553.693290589996,18.061914930003695,53571.49053408001 2025-06-01,07:03:59.000,152,11010669,12805,0,1748761438,12553.828016790001,17.801097119998303,53571.27393336 2025-06-01,07:04:00.000,152,11010646,12845,0,1748761439,12554.252404319988,17.836342770002375,53571.092268240005 2025-06-01,07:04:01.000,152,11010637,12725,0,1748761440,12554.54206565,18.11125883999921,53570.973487200004 2025-06-01,07:04:02.000,152,11010632,12845,0,1748761441,12554.55553826999,18.51305924999906,53570.74989936001 2025-06-01,07:04:03.000,152,11010670,13045,0,1748761442,12554.521856719999,18.872564880002756,53570.65207968001 2025-06-01,07:04:04.000,152,11010655,12805,0,1748761443,12554.407339449994,19.351905720002833,53570.45644032 2025-06-01,07:04:05.000,152,11010670,12805,0,1748761444,12554.198513839998,19.803050039998197,53570.2398396 2025-06-01,07:04:06.000,152,11010654,12605,0,1748761445,12554.097469189997,20.381078700003854,53569.9952904 2025-06-01,07:04:07.000,152,11010621,12965,0,1748761446,12554.171568600003,20.83222301999922,53569.848560880004 2025-06-01,07:04:08.000,152,11010631,12925,0,1748761447,12554.420812069999,21.396153419998882,53569.66689576 2025-06-01,07:04:09.000,152,11010655,12925,0,1748761448,12554.6431103,21.91073991000303,53569.43632080001 2025-06-01,07:04:10.000,152,11010679,12965,0,1748761449,12554.96645318,22.411228140001185,53569.30356552 2025-06-01,07:04:11.000,152,11010632,12725,0,1748761450,12555.256114509997,22.841225069998472,53569.128887520004 2025-06-01,07:04:12.000,152,11010666,12685,0,1748761451,12555.384104399993,23.19368157000281,53568.95420952001 2025-06-01,07:04:13.000,152,11010658,12925,0,1748761452,12555.437994879998,23.41925373000413,53568.70966032 2025-06-01,07:04:14.000,152,11010634,12805,0,1748761453,12555.478412739998,23.433351990002848,53568.50004672001 2025-06-01,07:04:15.000,152,11010667,13205,0,1748761454,12555.532303219989,23.257123740004317,53568.339342960004 2025-06-01,07:04:16.000,152,11010670,12885,0,1748761455,12555.498621669998,22.890568980001262,53568.08081952 2025-06-01,07:04:17.000,152,11010669,12805,0,1748761456,12555.532303219989,22.49581770000077,53567.84325744 2025-06-01,07:04:18.000,152,11010692,13285,0,1748761457,12555.660293109999,22.08696816000156,53567.619669600004 2025-06-01,07:04:19.000,152,11010675,12885,0,1748761458,12555.71418358999,21.706315139999788,53567.34717192001 2025-06-01,07:04:20.000,152,11010628,12765,0,1748761459,12555.73439251999,21.262219950003782,53567.10960984001 2025-06-01,07:04:21.000,152,11010641,12765,0,1748761460,12555.720919899999,20.888616060001368,53566.87903488 2025-06-01,07:04:22.000,152,11010685,12925,0,1748761461,12555.680502039999,20.557306950002385,53566.6414728 2025-06-01,07:04:23.000,152,11010629,12925,0,1748761462,12555.69397465999,20.352882179999142,53566.410897839996 2025-06-01,07:04:24.000,152,11010677,12685,0,1748761463,12555.700710969999,20.120260889998463,53566.131413040006 2025-06-01,07:04:25.000,152,11010653,12685,0,1748761464,12555.85564609999,19.7678043900014,53565.85891536 2025-06-01,07:04:26.000,152,11010696,12685,0,1748761465,12555.949954439995,19.59157614000287,53565.64231464 2025-06-01,07:04:27.000,152,11010668,12685,0,1748761466,12555.970163369995,19.464691799999855,53565.45366240001 2025-06-01,07:04:28.000,152,11010626,12925,0,1748761467,12555.94321813,19.4223970200037,53565.223087440005 2025-06-01,07:04:29.000,152,11010707,12605,0,1748761468,12555.80175562,19.32370919999812,53564.94360264 2025-06-01,07:04:30.000,152,11010679,12725,0,1748761469,12555.626611559994,19.069940519999363,53564.72700192 2025-06-01,07:04:31.000,152,11010656,12925,0,1748761470,12555.370631780002,18.703385760003584,53564.46847848 2025-06-01,07:04:32.000,152,11010656,13005,0,1748761471,12555.175278789997,18.3720766500046,53564.25886488001 2025-06-01,07:04:33.000,152,11010664,12765,0,1748761472,12554.959716869991,18.019620150000264,53564.049251280005 2025-06-01,07:04:34.000,152,11010636,12925,0,1748761473,12554.649846609995,17.653065390004485,53563.72784376001 2025-06-01,07:04:35.000,152,11010661,12965,0,1748761474,12554.387130519994,17.357001930002298,53563.49028168001 2025-06-01,07:04:36.000,152,11010648,12845,0,1748761475,12554.158095979998,479.1032134499983,53563.24573248 2025-06-01,07:04:37.000,152,11010671,13125,0,1748761476,12553.956006679997,479.131409970003,53562.9732348 2025-06-01,07:04:38.000,152,11010659,12765,0,1748761477,12553.61919117999,17.06798759999947,53562.69375 2025-06-01,07:04:39.000,152,11010634,12805,0,1748761478,12553.161122099998,478.7719043399993,53562.40029096 2025-06-01,07:04:40.000,152,11010678,12885,0,1748761479,12552.736734569997,16.334878080000635,53562.12080616 2025-06-01,07:04:41.000,152,11010657,12845,0,1748761480,12552.500963719991,15.714554639998823,53561.86228272001 2025-06-01,07:04:42.000,152,11010678,12885,0,1748761481,12552.352764899995,14.97439599000063,53561.56882368 2025-06-01,07:04:43.000,152,11010696,12885,0,1748761482,12552.25845655999,14.262433859999874,53561.32427448 2025-06-01,07:04:44.000,152,11010684,12765,0,1748761483,12552.083312499999,13.691454330000852,53561.02382832001 2025-06-01,07:04:45.000,152,11010623,12685,0,1748761484,12551.874486889988,13.106376540003112,53560.772292 2025-06-01,07:04:46.000,152,11010658,12765,0,1748761485,12551.598298179997,12.852607860004355,53560.527742800004 2025-06-01,07:04:47.000,152,11010711,12965,0,1748761486,12551.281691609991,12.598839179998322,53560.26921936 2025-06-01,07:04:48.000,152,11010637,12765,0,1748761487,12550.992030279995,12.53539701000409,53560.03864440001 2025-06-01,07:04:49.000,152,11010672,12725,0,1748761488,12550.641742159998,12.521298749998095,53559.78710808 2025-06-01,07:04:50.000,152,11010651,13125,0,1748761489,12550.500279649998,12.443758319997869,53559.52858464 2025-06-01,07:04:51.000,152,11010642,12845,0,1748761490,12550.271245110001,12.387365280002996,53559.256086960006 2025-06-01,07:04:52.000,152,11010647,13125,0,1748761491,12550.04894688,12.267530069999339,53559.10237032 2025-06-01,07:04:53.000,152,11010633,12845,0,1748761492,12549.792967099995,12.133596600004239,53558.97660216 2025-06-01,07:04:54.000,152,11010654,12725,0,1748761493,12549.644768279999,12.013761390000582,53558.753014320006 2025-06-01,07:04:55.000,152,11010661,12805,0,1748761494,12549.584141489999,12.013761390000582,53558.515452240004 2025-06-01,07:04:56.000,152,11010656,12725,0,1748761495,12549.543723629999,12.03490877999866,53558.37570984 2025-06-01,07:04:57.000,152,11010651,13045,0,1748761496,12549.611086729994,12.07720356000209,53558.27789016 2025-06-01,07:04:58.000,152,11010733,12685,0,1748761497,12549.81991233999,12.140645730003598,53558.12417352001 2025-06-01,07:04:59.000,152,11010672,12645,0,1748761498,12550.136518909996,12.239333550001902,53558.0473152 2025-06-01,07:05:00.000,152,11010660,12965,0,1748761499,12550.493543340002,12.464905710003222,53557.95648264001 2025-06-01,07:05:01.000,152,11010689,12605,0,1748761500,12550.92466718,12.641133960001753,53557.85866296001 2025-06-01,07:05:02.000,152,11010671,12925,0,1748761501,12551.382736259991,12.817362210000283,53557.82372736 2025-06-01,07:05:03.000,152,11010664,12965,0,1748761502,12551.746496999993,13.000639589998173,53557.71193344 2025-06-01,07:05:04.000,152,11010683,13045,0,1748761503,12552.022685709999,13.219162620000134,53557.83071448 2025-06-01,07:05:05.000,152,11010605,13125,0,1748761504,12552.19782976999,13.268506530002924,53557.78879176001 2025-06-01,07:05:06.000,152,11010722,12925,0,1748761505,12552.332555969995,13.106376540003112,53557.85866296001 2025-06-01,07:05:07.000,152,11010674,12725,0,1748761506,12552.676107779997,12.986541329999454,53557.93552128001 2025-06-01,07:05:08.000,152,11010680,12605,0,1748761507,12552.999450659998,12.901951769999869,53557.9425084 2025-06-01,07:05:09.000,152,11010663,12885,0,1748761508,12553.289111989994,12.986541329999454,53558.08923792 2025-06-01,07:05:10.000,152,11010679,12925,0,1748761509,12553.45751973999,12.979492200000095,53558.13814776 2025-06-01,07:05:11.000,152,11010665,12965,0,1748761510,12553.64613642,13.035885240002244,53558.20801896 2025-06-01,07:05:12.000,152,11010696,12805,0,1748761511,12553.868434650001,13.021786980003526,53558.24295456001 2025-06-01,07:05:13.000,152,11010652,12445,0,1748761512,12554.023369779992,13.028836110002885,53558.37570984 2025-06-01,07:05:14.000,152,11010677,12845,0,1748761513,12554.131150740002,13.190966100002697,53558.38269696 2025-06-01,07:05:15.000,152,11010670,12685,0,1748761514,12554.279349559998,13.162769579997985,53558.48750376001 2025-06-01,07:05:16.000,152,11010715,12965,0,1748761515,12554.56227458,13.127523930001189,53558.57833632001 2025-06-01,07:05:17.000,152,11010657,12845,0,1748761516,12554.88561746,13.12047480000183,53558.67615600001 2025-06-01,07:05:18.000,152,11010710,12765,0,1748761517,12555.074234139996,12.972443070000736,53558.69013024 2025-06-01,07:05:19.000,152,11010637,12925,0,1748761518,12555.161806169992,12.789165690002847,53558.801924160005 2025-06-01,07:05:20.000,152,11010710,13165,0,1748761519,12555.168542480002,12.697527000003902,53558.82288552001 2025-06-01,07:05:21.000,152,11010730,12605,0,1748761520,12555.094443069996,12.542446140003449,53558.850834000004 2025-06-01,07:05:22.000,152,11010681,12725,0,1748761521,12554.94624425,12.366217890004918,53558.8857696 2025-06-01,07:05:23.000,152,11010704,12805,0,1748761522,12554.771100189995,11.978515740003786,53558.86480824001 2025-06-01,07:05:24.000,152,11010673,12805,0,1748761523,12554.72394602,11.470978379998996,53558.8857696 2025-06-01,07:05:25.000,152,11010676,12805,0,1748761524,12554.75762756999,11.062128839999787,53558.86480824001 2025-06-01,07:05:26.000,152,11010679,12965,0,1748761525,12554.86540853,10.596886259998428,53558.89275672001 2025-06-01,07:05:27.000,152,11010695,12925,0,1748761526,12555.027079970001,10.209184110004571,53558.80891128 2025-06-01,07:05:28.000,152,11010687,12885,0,1748761527,12555.370631780002,9.779187180000008,53558.82987264 2025-06-01,07:05:29.000,152,11010656,12925,0,1748761528,12555.727656209994,471.13769655000215,53558.80891128 2025-06-01,07:05:30.000,152,11010679,13005,0,1748761529,12556.131834809996,8.742965069999627,53558.753014320006 2025-06-01,07:05:31.000,152,11010669,12765,0,1748761530,12556.536013409997,8.348213789999136,53558.72506584001 2025-06-01,07:05:32.000,152,11010669,12885,0,1748761531,12556.818938429999,7.749037740002677,53558.72506584001 2025-06-01,07:05:33.000,152,11010653,12885,0,1748761532,12557.01429141999,7.008879090004484,53558.7110916 2025-06-01,07:05:34.000,152,11010653,13045,0,1748761533,12557.371315849996,6.339211739999882,53558.683143120004 2025-06-01,07:05:35.000,152,11010680,12725,0,1748761534,12557.701395039992,5.866920029999164,53558.65519464001 2025-06-01,07:05:36.000,152,11010678,12765,0,1748761535,12557.903484339993,5.472168749998673,53558.6412204 2025-06-01,07:05:37.000,152,11010671,12645,0,1748761536,12558.004528989994,4.887090960000933,53558.65519464001 2025-06-01,07:05:38.000,152,11010713,13005,0,1748761537,12558.011265299989,466.20330554999964,53558.64820752 2025-06-01,07:05:39.000,152,11010606,12965,0,1748761538,12557.903484339993,3.8226723300031153,53558.6412204 2025-06-01,07:05:40.000,152,11010670,12965,0,1748761539,12557.532987289997,3.0331697700021323,53558.52243936 2025-06-01,07:05:41.000,152,11010706,12645,0,1748761540,12557.05470927999,2.074488090001978,53558.515452240004 2025-06-01,07:05:42.000,152,11010647,12565,0,1748761541,12556.515804479997,1.1651503200046136,53558.4316068 2025-06-01,07:05:43.000,152,11010688,12965,0,1748761542,12556.09815325999,0.3051564600027632,53558.34077424001 2025-06-01,07:05:44.000,152,11010671,12845,0,1748761543,12555.77481037999,-0.6323778299993137,53558.24295456001 2025-06-01,07:05:45.000,152,11010718,13085,0,1748761544,12555.518830599998,-1.5769612500007497,53558.15212200001 2025-06-01,07:05:46.000,152,11010697,12965,0,1748761545,12555.283059749992,-2.373512940001092,53558.06827656 2025-06-01,07:05:47.000,152,11010697,12885,0,1748761546,12555.000134729991,-3.170064630001434,53557.90757280001 2025-06-01,07:05:48.000,152,11010640,12725,0,1748761547,12554.57574719999,-3.79038806999597,53557.83770160001 2025-06-01,07:05:49.000,152,11010694,12805,0,1748761548,12553.989688230002,-4.593988889995671,53557.746869040006 2025-06-01,07:05:50.000,152,11010646,12725,0,1748761549,12553.470992359995,-5.150870159995975,53557.61411376 2025-06-01,07:05:51.000,152,11010672,12965,0,1748761550,12553.181331029999,-5.679554909998842,53557.53725544 2025-06-01,07:05:52.000,152,11010689,12845,0,1748761551,12552.985978039993,-6.165944879998278,53557.390525920004 2025-06-01,07:05:53.000,152,11010661,13125,0,1748761552,12552.669371470001,-6.6452857199983555,53557.33462896001 2025-06-01,07:05:54.000,152,11010659,13045,0,1748761553,12552.50770003,-7.075282649995643,53557.32764184 2025-06-01,07:05:55.000,152,11010700,12485,0,1748761554,12552.312347039995,-7.55462348999572,53557.27174488 2025-06-01,07:05:56.000,152,11010708,12805,0,1748761555,12552.11699404999,-8.019866069997079,53557.2088608 2025-06-01,07:05:57.000,152,11010632,12685,0,1748761556,12552.069839879994,-8.42166647999693,53557.16693808001 2025-06-01,07:05:58.000,152,11010668,12725,0,1748761557,12552.12373036,-8.915105579995725,53557.173925200004 2025-06-01,07:05:59.000,152,11010686,12925,0,1748761558,12552.2854018,-9.542478149996896,53557.18091232 2025-06-01,07:06:00.000,152,11010707,12725,0,1748761559,12552.595272059996,-10.071162899999763,53557.173925200004 2025-06-01,07:06:01.000,152,11010696,12805,0,1748761560,12552.905142319993,451.3437395100045,53557.222835040004 2025-06-01,07:06:02.000,152,11010704,12925,0,1748761561,12553.34300247,-10.592798519995995,53557.31366760001 2025-06-01,07:06:03.000,152,11010633,12565,0,1748761562,12553.64613642,-10.522307219995128,53557.43244864001 2025-06-01,07:06:04.000,152,11010679,12965,0,1748761563,12553.881907269992,-10.310833319999801,53557.55122968001 2025-06-01,07:06:05.000,152,11010664,12725,0,1748761564,12554.057051329997,-10.233292889999575,53557.6630236 2025-06-01,07:06:06.000,152,11010678,12925,0,1748761565,12554.090732880002,-10.14165420000063,53557.83770160001 2025-06-01,07:06:07.000,152,11010681,12765,0,1748761566,12554.070523950002,-10.042966380002326,53557.94949552 2025-06-01,07:06:08.000,152,11010662,12885,0,1748761567,12554.057051329997,-9.986573340000177,53558.14513488 2025-06-01,07:06:09.000,152,11010724,13245,0,1748761568,12554.030106090002,-10.014769859997614,53558.37570984 2025-06-01,07:06:10.000,152,11010661,12565,0,1748761569,12553.922325129992,-10.106408549996559,53558.54340072 2025-06-01,07:06:11.000,152,11010693,12845,0,1748761570,12553.76739,-10.113457679995918,53558.704104480006 2025-06-01,07:06:12.000,152,11010716,12645,0,1748761571,12553.44404712,-9.838541609999083,53558.91371808001 2025-06-01,07:06:13.000,152,11010657,12685,0,1748761572,12553.268903059994,-9.577723800000967,53559.07442184 2025-06-01,07:06:14.000,152,11010716,12725,0,1748761573,12553.154385789989,-9.415593810001155,53559.28403544 2025-06-01,07:06:15.000,152,11010649,12725,0,1748761574,12552.871460770002,-9.260512950000702,53559.45871344 2025-06-01,07:06:16.000,152,11010667,12805,0,1748761575,12552.534645269996,-9.020842530000664,53559.591468720006 2025-06-01,07:06:17.000,152,11010681,12685,0,1748761576,12552.23824762999,-8.745926459996554,53559.81505656 2025-06-01,07:06:18.000,152,11010722,12685,0,1748761577,12551.948586299994,-8.456912130001001,53560.024670160004 2025-06-01,07:06:19.000,152,11010692,12685,0,1748761578,12551.719551759998,-7.864785209996626,53560.1783868 2025-06-01,07:06:20.000,152,11010709,12765,0,1748761579,12551.557880319997,-7.01888961000077,53560.40197464001 2025-06-01,07:06:21.000,152,11010729,12805,0,1748761580,12551.409681500001,-6.165944879998278,53560.59062688001 2025-06-01,07:06:22.000,152,11010725,12805,0,1748761581,12551.16043802999,-5.33414754000114,53560.772292 2025-06-01,07:06:23.000,152,11010654,12885,0,1748761582,12550.803413599999,-4.643332799998461,53560.93998288 2025-06-01,07:06:24.000,152,11010680,12965,0,1748761583,12550.325135589992,-4.030058489996009,53561.149596480005 2025-06-01,07:06:25.000,152,11010675,12765,0,1748761584,12549.67844982999,-3.642356340002152,53561.2264548 2025-06-01,07:06:26.000,152,11010642,12725,0,1748761585,12548.984609899991,-3.332194620001246,53561.387158560006 2025-06-01,07:06:27.000,152,11010710,12805,0,1748761586,12548.263824729998,-3.1418681099967216,53561.51292672 2025-06-01,07:06:28.000,152,11010681,12765,0,1748761587,12547.596930039996,-2.9867872499962687,53561.52690096001 2025-06-01,07:06:29.000,152,11010696,12685,0,1748761588,12547.17927881999,-3.106622459999926,53561.652669120005 2025-06-01,07:06:30.000,152,11010674,12925,0,1748761589,12546.909826419993,-3.367440269998042,53561.76446304001 2025-06-01,07:06:31.000,152,11010677,12605,0,1748761590,12546.680791879997,-3.684651119998307,53561.820360000005 2025-06-01,07:06:32.000,152,11010691,13205,0,1748761591,12546.599956159997,-4.044156750002003,53561.90420544 2025-06-01,07:06:33.000,152,11010662,13125,0,1748761592,12546.43154841,-4.347269339996274,53561.98106376001 2025-06-01,07:06:34.000,152,11010699,12965,0,1748761593,12546.22272279999,-4.608087150001666,53562.05093496001 2025-06-01,07:06:35.000,152,11010668,12805,0,1748761594,12546.08126028999,-4.868904959999782,53562.155741760005 2025-06-01,07:06:36.000,152,11010701,12965,0,1748761595,12546.04757874,-5.115624509999179,53562.21862584001 2025-06-01,07:06:37.000,152,11010678,12605,0,1748761596,12546.12841446,-5.559719699995185,53562.28150992 2025-06-01,07:06:38.000,152,11010673,12805,0,1748761597,12546.054315049994,-5.954470979995676,53562.35138112 2025-06-01,07:06:39.000,152,11010695,12685,0,1748761598,12545.885907299999,-6.165944879998278,53562.40727808 2025-06-01,07:06:40.000,152,11010670,12845,0,1748761599,12545.784862649998,-6.187092269996356,53562.52605912 2025-06-01,07:06:41.000,152,11010686,12965,0,1748761600,12545.636663830002,-6.236436179999146,53562.609904560006 2025-06-01,07:06:42.000,152,11010641,12685,0,1748761601,12545.434574530002,-6.32807486999809,53562.68676288 2025-06-01,07:06:43.000,152,11010704,13205,0,1748761602,12545.407629289992,-6.476106599999184,53562.78458256 2025-06-01,07:06:44.000,152,11010653,12965,0,1748761603,12545.501937629997,-6.624138330000278,53562.826505280005 2025-06-01,07:06:45.000,152,11010661,12925,0,1748761604,12545.825280509998,-6.927250920001825,53562.9033636 2025-06-01,07:06:46.000,152,11010703,13005,0,1748761605,12546.155359699995,-7.1951178599993,53563.05708024001 2025-06-01,07:06:47.000,152,11010711,12765,0,1748761606,12546.31029483,-7.37134610999783,53563.15489992001 2025-06-01,07:06:48.000,152,11010664,12605,0,1748761607,12546.24966804,-7.582820010000432,53563.280668080006 2025-06-01,07:06:49.000,152,11010664,12765,0,1748761608,12546.24966804,-7.900030860000697,53563.427397600004 2025-06-01,07:06:50.000,152,11010676,12965,0,1748761609,12546.18230493999,-8.252487359997758,53563.6020756 2025-06-01,07:06:51.000,152,11010704,12685,0,1748761610,12546.114941839995,-8.456912130001001,53563.72085664 2025-06-01,07:06:52.000,152,11010687,12885,0,1748761611,12546.14188707999,-8.562649079998664,53563.881560400005 2025-06-01,07:06:53.000,152,11010684,12685,0,1748761612,12546.155359699995,-8.795270369999344,53563.99335432001 2025-06-01,07:06:54.000,152,11010684,12765,0,1748761613,12546.18904125,-9.154775999995763,53564.119122480006 2025-06-01,07:06:55.000,152,11010656,12845,0,1748761614,12546.135150769995,-9.316905989995576,53564.3007876 2025-06-01,07:06:56.000,152,11010658,12965,0,1748761615,12546.10820553,-9.338053380000929,53564.454504240006 2025-06-01,07:06:57.000,152,11010662,12965,0,1748761616,12546.06778767,-9.373299029997725,53564.552323920005 2025-06-01,07:06:58.000,152,11010731,13045,0,1748761617,12545.858962059989,-9.591822059999686,53564.768924640004 2025-06-01,07:06:59.000,152,11010674,12645,0,1748761618,12545.535619180002,-9.87378725999588,53564.92264128 2025-06-01,07:07:00.000,152,11010662,12805,0,1748761619,12545.11123165,-10.113457679995918,53565.0344352 2025-06-01,07:07:01.000,152,11010630,12765,0,1748761620,12544.606008399998,-10.402472009998746,53565.125267760006 2025-06-01,07:07:02.000,152,11010642,13045,0,1748761621,12543.999740499996,-10.578700259997277,53565.223087440005 2025-06-01,07:07:03.000,152,11010635,12605,0,1748761622,12543.487780939999,-10.691486340001575,53565.36282984001 2025-06-01,07:07:04.000,152,11010679,12605,0,1748761623,12543.063393409997,-10.888861979998183,53565.46763664 2025-06-01,07:07:05.000,152,11010646,12965,0,1748761624,12542.43018027,-11.283613259998674,53565.51654648 2025-06-01,07:07:06.000,152,11010627,12965,0,1748761625,12541.830648679992,-11.910985829999845,53565.558469200005 2025-06-01,07:07:07.000,152,11010654,13005,0,1748761626,12541.27153495,-12.538358400001016,53565.64930176001 2025-06-01,07:07:08.000,152,11010668,12805,0,1748761627,12540.853883729993,-13.024748370000452,53565.68423736 2025-06-01,07:07:09.000,152,11010677,12885,0,1748761628,12540.611376569992,-13.475892689995817,53565.74712144001 2025-06-01,07:07:10.000,152,11010672,12845,0,1748761629,12540.32845154999,-13.934086139997817,53565.81000552 2025-06-01,07:07:11.000,152,11010721,13125,0,1748761630,12539.97142712,-14.364083069995104,53565.942760800004 2025-06-01,07:07:12.000,152,11010674,12685,0,1748761631,12539.701974719988,-14.808178259998385,53566.00564488001 2025-06-01,07:07:13.000,152,11010662,12885,0,1748761632,12539.331477669992,-15.146536499996728,53566.12442592001 2025-06-01,07:07:14.000,152,11010660,12845,0,1748761633,12538.880144899995,-15.449649089998275,53566.16634864 2025-06-01,07:07:15.000,152,11010668,13085,0,1748761634,12538.294085929992,-15.703417769997031,53566.2571812 2025-06-01,07:07:16.000,152,11010670,13045,0,1748761635,12537.72823588999,-15.893744280001556,53566.31307816 2025-06-01,07:07:17.000,152,11010642,12845,0,1748761636,12537.162385850002,-15.999481229999219,53566.41788496001 2025-06-01,07:07:18.000,152,11010679,12965,0,1748761637,12536.522436399995,-16.091119919998164,53566.48076904 2025-06-01,07:07:19.000,152,11010655,12845,0,1748761638,12535.943113740002,-16.33783946999756,53566.466794800006 2025-06-01,07:07:20.000,152,11010643,12885,0,1748761639,12535.39073631999,-16.605706410002313,53566.60653720001 2025-06-01,07:07:21.000,152,11010663,13005,0,1748761640,12534.764259490003,-16.6902959700019,53566.6414728 2025-06-01,07:07:22.000,152,11010659,12765,0,1748761641,12534.11757373,-16.739639879997412,53566.66243416 2025-06-01,07:07:23.000,152,11010690,12805,0,1748761642,12533.383315940002,-16.74668900999677,53566.70435688001 2025-06-01,07:07:24.000,152,11010692,12885,0,1748761643,12532.541277189994,444.95722773000307,53566.76025384 2025-06-01,07:07:25.000,152,11010637,12725,0,1748761644,12531.645347959995,-16.81718030999764,53566.75326672001 2025-06-01,07:07:26.000,152,11010640,12925,0,1748761645,12530.742682420001,-16.97931029999745,53566.781215200004 2025-06-01,07:07:27.000,152,11010624,12765,0,1748761646,12529.866962120002,-17.056850729997677,53566.746279599996 2025-06-01,07:07:28.000,152,11010707,12805,0,1748761647,12529.05860492,-17.049801599998318,53566.781215200004 2025-06-01,07:07:29.000,152,11010632,12965,0,1748761648,12528.189620929996,-17.27537375999964,53566.76724096 2025-06-01,07:07:30.000,152,11010687,12965,0,1748761649,12527.455363139998,-17.719468949995644,53566.69038264 2025-06-01,07:07:31.000,152,11010626,12925,0,1748761650,12527.172438119997,-18.0860237099987,53566.71833112 2025-06-01,07:07:32.000,152,11010692,13045,0,1748761651,12527.273482769997,-18.396185429999605,53566.66243416 2025-06-01,07:07:33.000,152,11010683,12965,0,1748761652,12527.313900629997,-18.31159587000002,53566.69038264 2025-06-01,07:07:34.000,152,11010655,12885,0,1748761653,12527.179174429992,-17.952090239996323,53566.66243416 2025-06-01,07:07:35.000,152,11010654,12845,0,1748761654,12527.010766679996,-17.458651139997528,53566.711344 2025-06-01,07:07:36.000,152,11010698,12765,0,1748761655,12526.687423799995,-17.056850729997677,53566.72531824001 2025-06-01,07:07:37.000,152,11010659,12885,0,1748761656,12526.370817229988,-16.838327699995716,53566.73929248 2025-06-01,07:07:38.000,152,11010596,12645,0,1748761657,12525.959902319992,-16.542264240000804,53566.72531824001 2025-06-01,07:07:39.000,152,11010648,12885,0,1748761658,12525.58266896,-16.16161121999903,53566.79518944001 2025-06-01,07:07:40.000,152,11010652,12965,0,1748761659,12525.299743939999,-15.914891669999633,53566.80916368 2025-06-01,07:07:41.000,152,11010645,12885,0,1748761660,12525.104390949993,-15.971284710001783,53566.83012504 2025-06-01,07:07:42.000,152,11010624,12645,0,1748761661,12525.010082610002,-16.203905999995186,53566.851086400005 2025-06-01,07:07:43.000,152,11010676,13005,0,1748761662,12525.272798699989,-16.528165980002086,53566.89300912001 2025-06-01,07:07:44.000,152,11010680,12685,0,1748761663,12525.66350468,-16.732590749998053,53566.92794472 2025-06-01,07:07:45.000,152,11010675,12765,0,1748761664,12526.108101140002,444.73165557000175,53567.0257644 2025-06-01,07:07:46.000,152,11010650,12805,0,1748761665,12526.411235089989,-17.345865060000506,53567.03973864001 2025-06-01,07:07:47.000,152,11010677,12725,0,1748761666,12526.67395117999,-17.712419819996285,53567.21441664 2025-06-01,07:07:48.000,152,11010672,12845,0,1748761667,12526.90298572,-18.057827190001262,53567.29826208001 2025-06-01,07:07:49.000,152,11010667,12845,0,1748761668,12527.165701810001,-18.375038040001527,53567.410056 2025-06-01,07:07:50.000,152,11010648,12845,0,1748761669,12527.388000040002,-18.90372278999712,53567.50787568 2025-06-01,07:07:51.000,152,11010717,13005,0,1748761670,12527.549671479988,-19.319621459995687,53567.61268248001 2025-06-01,07:07:52.000,152,11010698,12805,0,1748761671,12528.02121318,-19.594537529999798,53567.738450640005 2025-06-01,07:07:53.000,152,11010692,12765,0,1748761672,12528.607272150002,-20.087976629998593,53567.8642188 2025-06-01,07:07:54.000,152,11010668,12605,0,1748761673,12529.146176949995,-20.694201810001687,53568.04588392001 2025-06-01,07:07:55.000,152,11010642,13285,0,1748761674,12529.610982339997,-21.32157437999558,53568.23453616001 2025-06-01,07:07:56.000,152,11010681,12765,0,1748761675,12530.237459169999,-21.737473050001427,53568.37427856 2025-06-01,07:07:57.000,152,11010647,13005,0,1748761676,12530.742682420001,-22.19566649999615,53568.52100808001 2025-06-01,07:07:58.000,152,11010676,13045,0,1748761677,12531.140124709993,-22.724351249999017,53568.70966032 2025-06-01,07:07:59.000,152,11010660,12965,0,1748761678,12531.375895559999,-23.090906010002072,53568.89831256 2025-06-01,07:08:00.000,152,11010684,12965,0,1748761679,12531.67229319999,-23.394018599996343,53569.10093904001 2025-06-01,07:08:01.000,152,11010661,13005,0,1748761680,12532.029317629997,437.915146860003,53569.28959128001 2025-06-01,07:08:02.000,152,11010668,12885,0,1748761681,12532.399814679993,-24.035489429996233,53569.513179120004 2025-06-01,07:08:03.000,152,11010633,12725,0,1748761682,12532.75683911,437.26662690000376,53569.75772832 2025-06-01,07:08:04.000,152,11010642,12885,0,1748761683,12533.113863539991,-24.72630416999891,53569.93939344001 2025-06-01,07:08:05.000,152,11010664,12605,0,1748761684,12533.342898080002,-25.099908060001326,53570.12105856 2025-06-01,07:08:06.000,152,11010684,13125,0,1748761685,12533.497833209993,-25.311381959996652,53570.302723680004 2025-06-01,07:08:07.000,152,11010688,13085,0,1748761686,12533.450679039997,-25.494659340001817,53570.52631152 2025-06-01,07:08:08.000,152,11010667,13005,0,1748761687,12533.315952839992,-25.60744541999884,53570.707976640006 2025-06-01,07:08:09.000,152,11010632,12765,0,1748761688,12533.107127229996,-25.677936719999707,53570.903616 2025-06-01,07:08:10.000,152,11010688,12765,0,1748761689,12532.803993279995,-25.706133239997143,53571.092268240005 2025-06-01,07:08:11.000,152,11010644,12925,0,1748761690,12532.420023609993,-25.748428020000574,53571.259959120005 2025-06-01,07:08:12.000,152,11010633,12765,0,1748761691,12531.894591429991,-25.854164969998237,53571.39970152001 2025-06-01,07:08:13.000,152,11010667,12805,0,1748761692,12531.295059839998,-26.01629495999805,53571.41367576 2025-06-01,07:08:14.000,152,11010675,13165,0,1748761693,12530.56080205,-26.107933649996994,53571.56739240001 2025-06-01,07:08:15.000,152,11010660,12685,0,1748761694,12529.860225809993,-26.255965379998088,53571.693160560004 2025-06-01,07:08:16.000,152,11010687,12965,0,1748761695,12529.28090315,-26.333505809998314,53571.73508328001 2025-06-01,07:08:17.000,152,11010648,12605,0,1748761696,12528.688107870003,-26.396947979999823,53571.777006 2025-06-01,07:08:18.000,152,11010662,12845,0,1748761697,12528.15593937999,-26.36170232999575,53571.811941600005 2025-06-01,07:08:19.000,152,11010647,12725,0,1748761698,12527.603561959993,-26.488586669998767,53571.777006 2025-06-01,07:08:20.000,152,11010678,12725,0,1748761699,12527.206119670001,-26.63661839999986,53571.79796736 2025-06-01,07:08:21.000,152,11010629,12965,0,1748761700,12526.94340358,-26.841043169995828,53571.81892872 2025-06-01,07:08:22.000,152,11010697,12925,0,1748761701,12526.788468449995,434.6513996700014,53571.860851440004 2025-06-01,07:08:23.000,152,11010695,12765,0,1748761702,12526.82215,434.48222055000224,53571.83989008 2025-06-01,07:08:24.000,152,11010659,12885,0,1748761703,12526.889513099995,-27.123008369999297,53571.881812800006 2025-06-01,07:08:25.000,152,11010678,12845,0,1748761704,12526.91645833999,-27.151204889996734,53571.86783856 2025-06-01,07:08:26.000,152,11010599,12925,0,1748761705,12526.71436903999,-27.433170090000203,53571.90976128 2025-06-01,07:08:27.000,152,11010681,12765,0,1748761706,12526.404498779993,-27.778577459997905,53571.930722640005 2025-06-01,07:08:28.000,152,11010619,12765,0,1748761707,12526.209145790002,-28.08873917999881,53571.88879992 2025-06-01,07:08:29.000,152,11010648,12885,0,1748761708,12526.094628519997,-28.405950029999076,53571.96565824 2025-06-01,07:08:30.000,152,11010622,12765,0,1748761709,12525.966638630001,-28.709062620000623,53571.93770976 2025-06-01,07:08:31.000,152,11010689,13005,0,1748761710,12525.72413147,-28.92053651999595,53571.92373552001 2025-06-01,07:08:32.000,152,11010688,13125,0,1748761711,12525.52204217,-29.040371729999606,53571.99360672001 2025-06-01,07:08:33.000,152,11010684,12725,0,1748761712,12525.569196339995,432.38157981000404,53572.00758096 2025-06-01,07:08:34.000,152,11010645,13125,0,1748761713,12525.71739515999,-29.392828229996667,53571.95168400001 2025-06-01,07:08:35.000,152,11010672,12765,0,1748761714,12525.906011840001,-29.406926489995385,53571.95867112 2025-06-01,07:08:36.000,152,11010627,12845,0,1748761715,12526.175464239997,-29.32938605999516,53571.96565824 2025-06-01,07:08:37.000,152,11010677,12765,0,1748761716,12526.498807119999,-29.209550849998777,53571.95867112 2025-06-01,07:08:38.000,152,11010651,12805,0,1748761717,12527.030975609996,-29.17430520000198,53571.99360672001 2025-06-01,07:08:39.000,152,11010618,12885,0,1748761718,12527.758497089999,-29.096764770001755,53572.07745216 2025-06-01,07:08:40.000,152,11010671,12685,0,1748761719,12528.607272150002,-28.998076949996175,53572.126362 2025-06-01,07:08:41.000,152,11010665,13165,0,1748761720,12529.449310899996,-28.828897829997004,53572.13334912 2025-06-01,07:08:42.000,152,11010664,13085,0,1748761721,12530.51364787999,-28.666767839997192,53572.28007864 2025-06-01,07:08:43.000,152,11010677,13125,0,1748761722,12531.564512239995,-28.645620449999114,53572.39187256 2025-06-01,07:08:44.000,152,11010668,13125,0,1748761723,12532.500859329994,-28.716111749999982,53572.49667936001 2025-06-01,07:08:45.000,152,11010659,12725,0,1748761724,12533.302480220002,-28.941683910001302,53572.64340888001 2025-06-01,07:08:46.000,152,11010664,12965,0,1748761725,12533.99632015,-29.251845630002208,53572.887958080006 2025-06-01,07:08:47.000,152,11010674,12845,0,1748761726,12534.346608269996,-29.576105610001832,53572.97180352 2025-06-01,07:08:48.000,152,11010605,12885,0,1748761727,12534.501543400002,-29.94970949999697,53573.153468640005 2025-06-01,07:08:49.000,152,11010662,13205,0,1748761728,12534.710369009998,-30.147085140000854,53573.31417240001 2025-06-01,07:08:50.000,152,11010658,12965,0,1748761729,12535.094338679999,-30.35855903999618,53573.46788904 2025-06-01,07:08:51.000,152,11010643,13005,0,1748761730,12535.639979790001,-30.5841311999975,53573.57269584 2025-06-01,07:08:52.000,152,11010698,12805,0,1748761731,12536.46854591999,-30.64052423999965,53573.74038672 2025-06-01,07:08:53.000,152,11010627,12965,0,1748761732,12537.425101939989,-30.703966410001158,53573.894103360006 2025-06-01,07:08:54.000,152,11010663,12885,0,1748761733,12538.341240100002,-30.880194659999688,53574.10371696001 2025-06-01,07:08:55.000,152,11010667,13005,0,1748761734,12539.129388369991,-30.837899879996257,53574.27140784001 2025-06-01,07:08:56.000,152,11010648,12965,0,1748761735,12539.809755679998,-30.80970335999882,53574.41813736001 2025-06-01,07:08:57.000,152,11010636,12885,0,1748761736,12540.422759889996,-30.915440309996484,53574.6417252 2025-06-01,07:08:58.000,152,11010661,12765,0,1748761737,12540.995346239994,-31.084619429995655,53574.77448048001 2025-06-01,07:08:59.000,152,11010666,12965,0,1748761738,12541.648768309991,-31.373633759998484,53575.0260168 2025-06-01,07:09:00.000,152,11010660,13005,0,1748761739,12542.369553479999,-31.585107660001086,53575.17274632 2025-06-01,07:09:01.000,152,11010678,12885,0,1748761740,12543.097074960002,-31.86707285999728,53575.39633416001 2025-06-01,07:09:02.000,152,11010633,12605,0,1748761741,12543.797651199995,-32.09969414999796,53575.56402504001 2025-06-01,07:09:03.000,152,11010672,12685,0,1748761742,12544.525172679998,-32.26887326999713,53575.7247288 2025-06-01,07:09:04.000,152,11010683,13285,0,1748761743,12545.27290309,-32.41690499999822,53575.906393920006 2025-06-01,07:09:05.000,152,11010670,12765,0,1748761744,12545.933061469994,-32.621329770001466,53576.12998176 2025-06-01,07:09:06.000,152,11010669,12605,0,1748761745,12546.43154841,-32.78345976000128,53576.290685520005 2025-06-01,07:09:07.000,152,11010716,12805,0,1748761746,12546.909826419993,-32.987884529997245,53576.45138928001 2025-06-01,07:09:08.000,152,11010640,12925,0,1748761747,12547.42852229,-33.15001451999706,53576.59113168 2025-06-01,07:09:09.000,152,11010682,12765,0,1748761748,12547.900063989997,-33.13591625999834,53576.81471952001 2025-06-01,07:09:10.000,152,11010689,13005,0,1748761749,12548.324451519999,-33.00903191999532,53576.94048768 2025-06-01,07:09:11.000,152,11010696,12965,0,1748761750,12548.674739639995,-32.88919670999894,53577.03830736 2025-06-01,07:09:12.000,152,11010670,12925,0,1748761751,12548.78925691,-32.70591933000105,53577.17106264001 2025-06-01,07:09:13.000,152,11010683,12885,0,1748761752,12548.64105808999,-32.47329804000037,53577.359714879996 2025-06-01,07:09:14.000,152,11010662,12925,0,1748761753,12548.425496169999,-32.31821717999992,53577.4715088 2025-06-01,07:09:15.000,152,11010677,12645,0,1748761754,12548.115625910003,429.16717652999796,53577.4715088 2025-06-01,07:09:16.000,152,11010692,12845,0,1748761755,12547.772074100001,-32.53674021000188,53577.57631560001 2025-06-01,07:09:17.000,152,11010686,12765,0,1748761756,12547.374631809995,-32.67067367999698,53577.63919968 2025-06-01,07:09:18.000,152,11010688,12725,0,1748761757,12547.34095025999,-32.868049320000864,53577.75798072 2025-06-01,07:09:19.000,152,11010657,12965,0,1748761758,12547.374631809995,-33.044277569999394,53577.75798072 2025-06-01,07:09:20.000,152,11010663,12925,0,1748761759,12547.42852229,-33.164112779995776,53577.76496784 2025-06-01,07:09:21.000,152,11010665,12685,0,1748761760,12547.46220383999,428.20144571999845,53577.77894208 2025-06-01,07:09:22.000,152,11010675,12765,0,1748761761,12547.576721109996,-33.55886405999627,53577.83483904 2025-06-01,07:09:23.000,152,11010694,13005,0,1748761762,12547.711447310001,-33.69279752999864,53577.84182616001 2025-06-01,07:09:24.000,152,11010624,12525,0,1748761763,12547.751865170001,-33.72099404999608,53577.84182616001 2025-06-01,07:09:25.000,152,11010630,12605,0,1748761764,12547.69123838,-33.71394491999672,53577.82086480001 2025-06-01,07:09:26.000,152,11010642,12725,0,1748761765,12547.58345741999,-33.70689578999736,53577.82785192 2025-06-01,07:09:27.000,152,11010632,13045,0,1748761766,12547.44873122,-33.70689578999736,53577.82086480001 2025-06-01,07:09:28.000,152,11010662,12885,0,1748761767,12547.34095025999,-33.861976649997814,53577.80689056 2025-06-01,07:09:29.000,152,11010635,13165,0,1748761768,12547.38810443,-34.17918749999808,53577.75798072 2025-06-01,07:09:30.000,152,11010646,12685,0,1748761769,12547.435258599995,-34.46115270000155,53577.695096639996 2025-06-01,07:09:31.000,152,11010663,12605,0,1748761770,12547.46894015,-34.91934614999627,53577.67413528001 2025-06-01,07:09:32.000,152,11010676,13005,0,1748761771,12547.58345741999,-35.49737481000193,53577.6461868 2025-06-01,07:09:33.000,152,11010644,12925,0,1748761772,12547.846173509992,-35.997863040000084,53577.59727696 2025-06-01,07:09:34.000,152,11010663,13205,0,1748761773,12548.061735429997,-36.37146692999522,53577.53439288001 2025-06-01,07:09:35.000,152,11010671,12925,0,1748761774,12548.284033659998,-36.759169079996354,53577.50644440001 2025-06-01,07:09:36.000,152,11010661,12765,0,1748761775,12548.60064022999,-37.04818340999918,53577.513431520005 2025-06-01,07:09:37.000,152,11010658,12965,0,1748761776,12548.964400969991,-37.393590779996885,53577.49247016 2025-06-01,07:09:38.000,152,11010638,12845,0,1748761777,12549.449415289993,-37.788342059997376,53577.394650480004 2025-06-01,07:09:39.000,152,11010636,12965,0,1748761778,12549.873802819995,-38.020963349998055,53577.345740640005 2025-06-01,07:09:40.000,152,11010658,12885,0,1748761779,12550.257772489997,-38.204240729995945,53577.28285656 2025-06-01,07:09:41.000,152,11010658,12725,0,1748761780,12550.540697509998,-38.302928550001525,53577.30381792 2025-06-01,07:09:42.000,152,11010683,12565,0,1748761781,12550.776468359989,-38.45800941000198,53577.178049760005 2025-06-01,07:09:43.000,152,11010644,12685,0,1748761782,12551.08633862,-38.54259897000156,53577.17106264001 2025-06-01,07:09:44.000,152,11010625,12965,0,1748761783,12551.362527329991,-38.8175150399984,53577.10119144001 2025-06-01,07:09:45.000,152,11010613,12765,0,1748761784,12551.692606520002,-39.113578500000585,53577.0872172 2025-06-01,07:09:46.000,152,11010638,12845,0,1748761785,12552.049630949994,-39.31095413999719,53577.010358880005 2025-06-01,07:09:47.000,152,11010705,12965,0,1748761786,12552.44707324,-39.522428039999795,53576.92651344 2025-06-01,07:09:48.000,152,11010679,12885,0,1748761787,12552.703053019992,-39.8325897600007,53576.87061648 2025-06-01,07:09:49.000,152,11010649,12805,0,1748761788,12553.026395899993,-40.13570235000225,53576.78677104001 2025-06-01,07:09:50.000,152,11010701,12925,0,1748761789,12553.38342033,-40.36832363999565,53576.75183544 2025-06-01,07:09:51.000,152,11010664,12685,0,1748761790,12553.74718107,-40.6361905800004,53576.61209304 2025-06-01,07:09:52.000,152,11010702,12925,0,1748761791,12554.131150740002,-40.93930317000195,53576.57017032001 2025-06-01,07:09:53.000,152,11010618,13125,0,1748761792,12554.508384099994,-41.18602272000135,53576.48632488 2025-06-01,07:09:54.000,152,11010690,12965,0,1748761793,12554.96645318,-41.559626609996485,53576.40247944001 2025-06-01,07:09:55.000,152,11010641,12765,0,1748761794,12555.323477609993,-41.86978832999739,53576.26273704001 2025-06-01,07:09:56.000,152,11010642,12725,0,1748761795,12555.640084179999,-42.1799500499983,53576.1788916 2025-06-01,07:09:57.000,152,11010640,12845,0,1748761796,12555.86238241,-42.44076785999641,53576.08805904 2025-06-01,07:09:58.000,152,11010640,13165,0,1748761797,12556.226143150001,-42.772076969995396,53576.02517496001 2025-06-01,07:09:59.000,152,11010608,12965,0,1748761798,12556.744839019993,418.31151633000263,53575.8644712 2025-06-01,07:10:00.000,152,11010648,12885,0,1748761799,12557.431942639996,-43.80829907999578,53575.75966440001 2025-06-01,07:10:01.000,152,11010625,12845,0,1748761800,12558.11230994999,-44.548457730001246,53575.68280608001 2025-06-01,07:10:02.000,152,11010688,12965,0,1748761801,12558.853304049997,-45.09828987000219,53575.55703792 2025-06-01,07:10:03.000,152,11010619,12845,0,1748761802,12559.71555172999,-45.57763071000227,53575.46620536 2025-06-01,07:10:04.000,152,11010662,12965,0,1748761803,12560.71926192,-46.127462849995936,53575.403321280006 2025-06-01,07:10:05.000,152,11010671,12885,0,1748761804,12561.662345319994,-46.6561475999988,53575.32646296001 2025-06-01,07:10:06.000,152,11010672,12725,0,1748761805,12562.538065619992,-47.16368495999632,53575.30550160001 2025-06-01,07:10:07.000,152,11010662,12645,0,1748761806,12563.447467469996,-47.7064679699979,53575.2006948 2025-06-01,07:10:08.000,152,11010652,12765,0,1748761807,12564.168252639989,-48.20695619999606,53575.1308236 2025-06-01,07:10:09.000,152,11010696,12725,0,1748761808,12564.754311609991,-48.65105138999934,53575.095888 2025-06-01,07:10:10.000,152,11010678,12885,0,1748761809,12565.266271169989,-49.07399918999727,53575.01204256001 2025-06-01,07:10:11.000,152,11010651,12645,0,1748761810,12565.663713459995,-49.52514350999991,53574.9561456 2025-06-01,07:10:12.000,152,11010688,12845,0,1748761811,12565.939902170001,-50.03268086999742,53574.87230016001 2025-06-01,07:10:13.000,152,11010640,12765,0,1748761812,12566.202618260002,-50.44857953999599,53574.830377440005 2025-06-01,07:10:14.000,152,11010679,12765,0,1748761813,12566.62700578999,-50.78693778000161,53574.65569944001 2025-06-01,07:10:15.000,152,11010681,12765,0,1748761814,12567.112020109991,410.2825572599977,53574.59281536 2025-06-01,07:10:16.000,152,11010675,12805,0,1748761815,12567.644188599988,-51.51299817000108,53574.51595704001 2025-06-01,07:10:17.000,152,11010669,13005,0,1748761816,12568.18982970999,-51.78086510999856,53574.376214640004 2025-06-01,07:10:18.000,152,11010678,12885,0,1748761817,12568.823042849988,-52.091026829999464,53574.29935632001 2025-06-01,07:10:19.000,152,11010666,12765,0,1748761818,12569.489937539991,-52.302500730002066,53574.20153664001 2025-06-01,07:10:20.000,152,11010667,12805,0,1748761819,12570.082732819988,-52.60561331999634,53574.061794240006 2025-06-01,07:10:21.000,152,11010680,12845,0,1748761820,12570.49364773,-52.86643113000173,53574.01288440001 2025-06-01,07:10:22.000,152,11010642,13085,0,1748761821,12570.944980499997,-53.24003501999687,53573.873142000004 2025-06-01,07:10:23.000,152,11010650,12805,0,1748761822,12571.50409422999,-53.7264249899963,53573.8032708 2025-06-01,07:10:24.000,152,11010614,12805,0,1748761823,12572.117098440001,-54.08593062,53573.705451120004 2025-06-01,07:10:25.000,152,11010660,13165,0,1748761824,12572.689684789999,-54.3326501699994,53573.60064432001 2025-06-01,07:10:26.000,152,11010650,13085,0,1748761825,12573.08712707999,-54.522976679996646,53573.488850400005 2025-06-01,07:10:27.000,152,11010688,12885,0,1748761826,12573.248798519991,-54.861334920002264,53573.321159520005 2025-06-01,07:10:28.000,152,11010733,12805,0,1748761827,12573.356579480002,-55.22788967999804,53573.2093656 2025-06-01,07:10:29.000,152,11010662,12725,0,1748761828,12573.639504500003,-55.4816583599968,53573.04866184001 2025-06-01,07:10:30.000,152,11010677,12885,0,1748761829,12574.10430988999,-55.74952530000155,53572.91590656 2025-06-01,07:10:31.000,152,11010682,12885,0,1748761830,12574.528697419992,-55.91870442000072,53572.73424144 2025-06-01,07:10:32.000,152,11010715,13045,0,1748761831,12574.717314100002,-56.066736150001816,53572.5805248 2025-06-01,07:10:33.000,152,11010710,12725,0,1748761832,12574.811622439993,-56.214767879995634,53572.41982104 2025-06-01,07:10:34.000,152,11010718,12805,0,1748761833,12574.798149820002,-56.27116091999778,53572.32898848001 2025-06-01,07:10:35.000,152,11010720,12805,0,1748761834,12574.744259339997,-56.242964400000346,53572.09142640001 2025-06-01,07:10:36.000,152,11010659,12685,0,1748761835,12574.710577789992,-56.15837484000076,53571.860851440004 2025-06-01,07:10:37.000,152,11010683,12645,0,1748761836,12574.636478380002,-56.1513257100014,53571.72809616 2025-06-01,07:10:38.000,152,11010650,12685,0,1748761837,12574.360289669996,-56.11608005999733,53571.55341816 2025-06-01,07:10:39.000,152,11010678,12565,0,1748761838,12573.956111069994,-56.024441369998385,53571.28092048001 2025-06-01,07:10:40.000,152,11010656,12685,0,1748761839,12573.659713429988,-56.08788353999989,53571.07130688 2025-06-01,07:10:41.000,152,11010695,12685,0,1748761840,12573.295952690001,-56.207718749996275,53570.756886480005 2025-06-01,07:10:42.000,152,11010704,12725,0,1748761841,12572.98608242999,-56.32050483000057,53570.57522136 2025-06-01,07:10:43.000,152,11010673,12925,0,1748761842,12572.797465749994,-56.32755395999993,53570.33067216 2025-06-01,07:10:44.000,152,11010668,12885,0,1748761843,12572.938928259995,-56.38394700000208,53570.07913584001 2025-06-01,07:10:45.000,152,11010722,12765,0,1748761844,12573.11407232,-56.36279960999673,53569.848560880004 2025-06-01,07:10:46.000,152,11010668,12765,0,1748761845,12573.504778299997,-56.11608005999733,53569.55510184001 2025-06-01,07:10:47.000,152,11010744,12805,0,1748761846,12574.036946789995,-55.805918339996424,53569.32452688 2025-06-01,07:10:48.000,152,11010687,12925,0,1748761847,12574.400707529996,-55.50985488000151,53569.07299056001 2025-06-01,07:10:49.000,152,11010715,12885,0,1748761848,12574.878985539988,-55.206742289999966,53568.863376960006 2025-06-01,07:10:50.000,152,11010689,12765,0,1748761849,12575.26969152,-54.861334920002264,53568.68869896001 2025-06-01,07:10:51.000,152,11010638,12965,0,1748761850,12575.761442149997,-54.60051710999687,53568.458124000004 2025-06-01,07:10:52.000,152,11010686,12965,0,1748761851,12576.226247539998,-54.27625712999725,53568.290433120004 2025-06-01,07:10:53.000,152,11010681,13245,0,1748761852,12576.576535659995,-53.81101454999589,53568.09479376001 2025-06-01,07:10:54.000,152,11010665,12885,0,1748761853,12576.778624959996,-53.310526319997734,53567.82229608 2025-06-01,07:10:55.000,152,11010700,12765,0,1748761854,12576.913351160001,-52.81708721999894,53567.61268248001 2025-06-01,07:10:56.000,152,11010662,12605,0,1748761855,12577.155858320002,-52.1192233499969,53567.36114616 2025-06-01,07:10:57.000,152,11010682,12685,0,1748761856,12577.512882749994,-51.36496643999999,53567.24236512 2025-06-01,07:10:58.000,152,11010646,12725,0,1748761857,12577.917061349995,-50.575463879999006,53566.99781592 2025-06-01,07:10:59.000,152,11010711,13125,0,1748761858,12578.226931609992,411.6430393499977,53566.83711216 2025-06-01,07:11:00.000,152,11010693,12765,0,1748761859,12578.462702459998,-49.088097449995985,53566.60653720001 2025-06-01,07:11:01.000,152,11010632,12605,0,1748761860,12578.644582829998,-48.51711791999696,53566.361988 2025-06-01,07:11:02.000,152,11010679,12685,0,1748761861,12578.8264632,-47.94613838999794,53566.18731 2025-06-01,07:11:03.000,152,11010676,12965,0,1748761862,12578.994870949995,-47.47384667999722,53565.97070928 2025-06-01,07:11:04.000,152,11010669,12605,0,1748761863,12579.00834357,-47.057948009998654,53565.76109568 2025-06-01,07:11:05.000,152,11010696,12725,0,1748761864,12578.88035367999,-46.599754559996654,53565.51654648 2025-06-01,07:11:06.000,152,11010694,12805,0,1748761865,12578.90729892,-46.27549457999703,53565.24404880001 2025-06-01,07:11:07.000,152,11010673,13005,0,1748761866,12579.17001501,-46.07106981000106,53564.98552536 2025-06-01,07:11:08.000,152,11010668,12885,0,1748761867,12579.520303129997,-45.90893982000125,53564.789886000006 2025-06-01,07:11:09.000,152,11010638,13085,0,1748761868,12579.762810289998,-45.775006349998876,53564.46149136 2025-06-01,07:11:10.000,152,11010632,13005,0,1748761869,12579.857118629989,-45.69041678999929,53564.23091640001 2025-06-01,07:11:11.000,152,11010645,12605,0,1748761870,12579.843646009998,-45.53533592999884,53563.90252176001 2025-06-01,07:11:12.000,152,11010676,12605,0,1748761871,12579.695447190003,-45.40845158999582,53563.64399832 2025-06-01,07:11:13.000,152,11010696,12805,0,1748761872,12579.567457299992,-45.330911159995594,53563.36451352 2025-06-01,07:11:14.000,152,11010695,12805,0,1748761873,12579.412522170001,-45.26746899000136,53563.092015840004 2025-06-01,07:11:15.000,152,11010704,12685,0,1748761874,12579.19022394,-45.204026819999854,53562.71471136 2025-06-01,07:11:16.000,152,11010657,13125,0,1748761875,12578.98813464,416.27431775999867,53562.36535536001 2025-06-01,07:11:17.000,152,11010689,12765,0,1748761876,12578.81972688999,-45.30976376999752,53562.02997360001 2025-06-01,07:11:18.000,152,11010659,12605,0,1748761877,12578.745627479999,-45.28156725000008,53561.71555320001 2025-06-01,07:11:19.000,152,11010714,12685,0,1748761878,12578.745627479999,-45.21812507999857,53561.38017144001 2025-06-01,07:11:20.000,152,11010703,12685,0,1748761879,12578.88035367999,-45.06304421999812,53561.07273816001 2025-06-01,07:11:21.000,152,11010694,12885,0,1748761880,12579.10938822,-44.87271771000087,53560.70940792001 2025-06-01,07:11:22.000,152,11010712,12965,0,1748761881,12579.18348762999,-44.63304729000083,53560.40197464001 2025-06-01,07:11:23.000,152,11010676,12445,0,1748761882,12579.284532279991,-44.44272077999631,53560.03864440001 2025-06-01,07:11:24.000,152,11010710,12965,0,1748761883,12579.452940030002,-44.153706450000755,53559.70326264001 2025-06-01,07:11:25.000,152,11010691,12565,0,1748761884,12579.493357890002,-43.85059385999921,53559.353906640004 2025-06-01,07:11:26.000,152,11010671,12765,0,1748761885,12579.425994789992,-43.653218219995324,53559.04647336 2025-06-01,07:11:27.000,152,11010694,12725,0,1748761886,12579.27105966,418.0436493899979,53558.66218176 2025-06-01,07:11:28.000,152,11010619,12845,0,1748761887,12579.223905489991,-43.30076171999826,53558.347761360004 2025-06-01,07:11:29.000,152,11010715,12805,0,1748761888,12579.27105966,-43.1950247700006,53557.977444 2025-06-01,07:11:30.000,152,11010666,12805,0,1748761889,12579.358631689996,-43.17387737999525,53557.579178160006 2025-06-01,07:11:31.000,152,11010741,12605,0,1748761890,12579.452940030002,-43.26551607000147,53557.27174488 2025-06-01,07:11:32.000,152,11010701,12885,0,1748761891,12579.580929919997,-43.413547799995285,53556.838543440004 2025-06-01,07:11:33.000,152,11010646,13045,0,1748761892,12579.931218039994,-43.43469519000064,53556.48220032 2025-06-01,07:11:34.000,152,11010716,12645,0,1748761893,12580.335396639995,-43.66026735000196,53556.14681856 2025-06-01,07:11:35.000,152,11010664,12965,0,1748761894,12580.726102619992,-43.9986255900003,53555.7415656 2025-06-01,07:11:36.000,152,11010693,12925,0,1748761895,12581.116808599989,-44.41452425999887,53555.40618384 2025-06-01,07:11:37.000,152,11010706,12605,0,1748761896,12581.46036040999,-44.69648946000234,53555.02189224 2025-06-01,07:11:38.000,152,11010588,12805,0,1748761897,12581.783703289992,-44.971405529999174,53554.658562000004 2025-06-01,07:11:39.000,152,11010730,13125,0,1748761898,12582.046419379993,-45.24632159999601,53554.35112872 2025-06-01,07:11:40.000,152,11010673,13045,0,1748761899,12582.329344399994,-45.61992548999842,53554.04369544 2025-06-01,07:11:41.000,152,11010724,12525,0,1748761900,12582.58532418,-46.02172589999827,53553.68735232 2025-06-01,07:11:42.000,152,11010662,12645,0,1748761901,12582.854776579996,-46.360084139996616,53553.35895768001 2025-06-01,07:11:43.000,152,11010654,12805,0,1748761902,12583.050129570001,-46.60680368999601,53553.051524400005 2025-06-01,07:11:44.000,152,11010692,12645,0,1748761903,12583.292636730002,-46.91696540999692,53552.75107824 2025-06-01,07:11:45.000,152,11010644,12805,0,1748761904,12583.65639746999,-47.17778322000231,53552.43665784 2025-06-01,07:11:46.000,152,11010700,12885,0,1748761905,12584.134675479996,-47.37515885999892,53552.17114728 2025-06-01,07:11:47.000,152,11010601,12605,0,1748761906,12584.720734449998,-47.61482927999896,53551.83576552 2025-06-01,07:11:48.000,152,11010667,12845,0,1748761907,12585.333738659996,-47.8192540500022,53551.55628072 2025-06-01,07:11:49.000,152,11010683,13045,0,1748761908,12586.041051209999,-48.00253143000009,53551.29077016 2025-06-01,07:11:50.000,152,11010673,12965,0,1748761909,12586.761836379992,-48.12236663999647,53551.0252596 2025-06-01,07:11:51.000,152,11010666,12765,0,1748761910,12587.489357859995,-48.1999070699967,53550.84359448001 2025-06-01,07:11:52.000,152,11010695,12725,0,1748761911,12588.136043619998,-48.22810359000141,53550.585071040005 2025-06-01,07:11:53.000,152,11010679,12765,0,1748761912,12588.80293831,-48.24220185000013,53550.41039304001 2025-06-01,07:11:54.000,152,11010645,12725,0,1748761913,12589.665185989994,-48.214005329995416,53550.270650640006 2025-06-01,07:11:55.000,152,11010665,13005,0,1748761914,12590.520697359992,-48.1999070699967,53549.99815296 2025-06-01,07:11:56.000,152,11010655,12805,0,1748761915,12591.26169146,-48.101219249998394,53549.89334616 2025-06-01,07:11:57.000,152,11010660,12845,0,1748761916,12592.009421869989,-47.89679447999515,53549.71168104 2025-06-01,07:11:58.000,152,11010685,13125,0,1748761917,12592.750415969997,413.66613966000295,53549.54399016 2025-06-01,07:11:59.000,152,11010667,12605,0,1748761918,12593.53182792999,-47.6077801499996,53549.49508032 2025-06-01,07:12:00.000,152,11010644,12605,0,1748761919,12594.286294650003,-47.445650159999786,53549.34136368 2025-06-01,07:12:01.000,152,11010668,12885,0,1748761920,12594.98013458,-47.34696234000148,53549.32040232 2025-06-01,07:12:02.000,152,11010659,12605,0,1748761921,12595.734601299999,-47.24122538999654,53549.23655688001 2025-06-01,07:12:03.000,152,11010682,12765,0,1748761922,12596.408232299997,-47.234176259997184,53549.11078872 2025-06-01,07:12:04.000,152,11010689,12805,0,1748761923,12596.940400789994,-47.30466755999805,53549.075853120004 2025-06-01,07:12:05.000,152,11010636,12965,0,1748761924,12597.29742522,-47.30466755999805,53548.93611072 2025-06-01,07:12:06.000,152,11010683,12765,0,1748761925,12597.580350240001,-47.31171668999741,53548.88720088 2025-06-01,07:12:07.000,152,11010638,12765,0,1748761926,12597.870011569998,-47.3610606000002,53548.76841984 2025-06-01,07:12:08.000,152,11010647,12565,0,1748761927,12598.132727659999,-47.29761842999869,53548.67758728 2025-06-01,07:12:09.000,152,11010676,12965,0,1748761928,12598.381971129995,414.2512174500007,53548.593741840006 2025-06-01,07:12:10.000,152,11010630,12605,0,1748761929,12598.671632459991,-47.043849749999936,53548.49592216001 2025-06-01,07:12:11.000,152,11010671,12885,0,1748761930,12598.947821169997,-46.825326719997975,53548.356179760005 2025-06-01,07:12:12.000,152,11010664,12645,0,1748761931,12599.318318219994,-46.818277589998615,53548.286308560004 2025-06-01,07:12:13.000,152,11010703,12925,0,1748761932,12599.70902419999,-46.68434411999624,53548.18150176001 2025-06-01,07:12:14.000,152,11010673,12725,0,1748761933,12600.106466489997,-46.61385281999537,53548.10464344 2025-06-01,07:12:15.000,152,11010680,12845,0,1748761934,12600.335501029993,-46.60680368999601,53547.950926800004 2025-06-01,07:12:16.000,152,11010677,12965,0,1748761935,12600.301819480002,-46.52926325999579,53547.86009424 2025-06-01,07:12:17.000,152,11010682,13005,0,1748761936,12600.261401620002,-46.536312389995146,53547.71336472 2025-06-01,07:12:18.000,152,11010668,12765,0,1748761937,12600.301819480002,-46.55041065000114,53547.57362232 2025-06-01,07:12:19.000,152,11010658,12805,0,1748761938,12600.220983760002,-46.642049340000085,53547.44086704001 2025-06-01,07:12:20.000,152,11010679,12805,0,1748761939,12600.039103390001,-46.83942497999669,53547.27317616001 2025-06-01,07:12:21.000,152,11010664,13125,0,1748761940,12599.75617837,-47.234176259997184,53547.22426632001 2025-06-01,07:12:22.000,152,11010661,12725,0,1748761941,12599.520407519994,-47.6077801499996,53546.98670424001 2025-06-01,07:12:23.000,152,11010641,12925,0,1748761942,12599.581034309995,-47.88974534999579,53546.79106488001 2025-06-01,07:12:24.000,152,11010654,12885,0,1748761943,12599.911113499991,-48.044826209996245,53546.66529672 2025-06-01,07:12:25.000,152,11010678,12965,0,1748761944,12600.396127819993,-48.12941576999583,53546.52555432 2025-06-01,07:12:26.000,152,11010665,13045,0,1748761945,12601.042813579996,-48.17171054999926,53546.33690208001 2025-06-01,07:12:27.000,152,11010643,12845,0,1748761946,12601.689499339998,-48.150563160001184,53546.26703088001 2025-06-01,07:12:28.000,152,11010659,12845,0,1748761947,12602.363130339996,-48.0659736000016,53546.2041468 2025-06-01,07:12:29.000,152,11010658,13045,0,1748761948,12603.08391550999,-47.97433490999538,53546.09235288 2025-06-01,07:12:30.000,152,11010659,12885,0,1748761949,12603.892272709993,413.5885992300027,53546.01549456 2025-06-01,07:12:31.000,152,11010635,12925,0,1748761950,12604.57264002,-47.812204919995565,53545.94562336 2025-06-01,07:12:32.000,152,11010619,12685,0,1748761951,12605.111544819993,-47.65712405999511,53545.93164912001 2025-06-01,07:12:33.000,152,11010692,13005,0,1748761952,12605.596559139994,-47.53728884999873,53545.93164912001 2025-06-01,07:12:34.000,152,11010628,12845,0,1748761953,12606.310607999992,-47.2623727800019,53545.938636240004 2025-06-01,07:12:35.000,152,11010672,12685,0,1748761954,12607.354736050002,-46.85352323999541,53545.89671352 2025-06-01,07:12:36.000,152,11010680,12805,0,1748761955,12608.520117679996,-46.4446736999962,53545.94562336 2025-06-01,07:12:37.000,152,11010670,12925,0,1748761956,12609.705708239992,-46.056971550002345,53545.98055896001 2025-06-01,07:12:38.000,152,11010689,12805,0,1748761957,12610.945189279992,-45.67631853000057,53546.008507440005 2025-06-01,07:12:39.000,152,11010707,12845,0,1748761958,12612.083625669991,-45.28861637999944,53546.15523696 2025-06-01,07:12:40.000,152,11010689,12725,0,1748761959,12612.85830131999,-44.745833369997854,53546.18318544 2025-06-01,07:12:41.000,152,11010614,12845,0,1748761960,12613.356788259996,-44.329934699999285,53546.294979360006 2025-06-01,07:12:42.000,152,11010633,12805,0,1748761961,12613.680131139998,-44.0338712399971,53546.36485056001 2025-06-01,07:12:43.000,152,11010699,12845,0,1748761962,12613.915901989989,-43.864692119997926,53546.462670240006 2025-06-01,07:12:44.000,152,11010673,13045,0,1748761963,12614.313344279995,-43.899937770002,53546.45568312001 2025-06-01,07:12:45.000,152,11010682,13085,0,1748761964,12614.670368710002,-43.94928167999751,53546.5185672 2025-06-01,07:12:46.000,152,11010712,12965,0,1748761965,12615.088019929994,-43.9986255900003,53546.49760584 2025-06-01,07:12:47.000,152,11010628,12725,0,1748761966,12615.6067158,-44.111411669997324,53546.53254144001 2025-06-01,07:12:48.000,152,11010706,13005,0,1748761967,12615.930058680002,-43.80829907999578,53546.49760584 2025-06-01,07:12:49.000,152,11010648,12725,0,1748761968,12616.239928939998,-43.56862865999574,53546.53254144001 2025-06-01,07:12:50.000,152,11010674,12965,0,1748761969,12616.77883373999,418.2198776400037,53546.46965736 2025-06-01,07:12:51.000,152,11010691,12725,0,1748761970,12617.620872489999,-43.054042169998866,53546.42074752 2025-06-01,07:12:52.000,152,11010649,13085,0,1748761971,12618.604373749993,-42.77912610000203,53546.42773464 2025-06-01,07:12:53.000,152,11010645,12605,0,1748761972,12619.608083940002,-42.602897849996225,53546.413760400006 2025-06-01,07:12:54.000,152,11010622,12805,0,1748761973,12620.37602327999,-42.483062639999844,53546.42074752 2025-06-01,07:12:55.000,152,11010661,12845,0,1748761974,12620.941873319993,-42.419620469998335,53546.42074752 2025-06-01,07:12:56.000,152,11010683,13125,0,1748761975,12621.548141219995,-42.08126222999999,53546.50459296001 2025-06-01,07:12:57.000,152,11010680,12885,0,1748761976,12622.073573399997,-41.6865109499995,53546.413760400006 2025-06-01,07:12:58.000,152,11010657,12845,0,1748761977,12622.457543069999,-41.10143316000176,53546.42773464 2025-06-01,07:12:59.000,152,11010652,12765,0,1748761978,12622.83477642999,-40.36832363999565,53546.39978616 2025-06-01,07:13:00.000,152,11010689,12965,0,1748761979,12623.171591929997,-39.698656289998326,53546.413760400006 2025-06-01,07:13:01.000,152,11010628,12765,0,1748761980,12623.353472299998,-39.2757084900004,53546.40677328001 2025-06-01,07:13:02.000,152,11010666,12725,0,1748761981,12623.508407429988,-39.16997153999546,53546.43472176001 2025-06-01,07:13:03.000,152,11010630,13325,0,1748761982,12623.91932234,-39.106529370001226,53546.45568312001 2025-06-01,07:13:04.000,152,11010640,12805,0,1748761983,12624.572744409998,-38.944399380001414,53546.52555432 2025-06-01,07:13:05.000,152,11010691,12965,0,1748761984,12625.03081348999,-38.429812889997265,53546.61638688 2025-06-01,07:13:06.000,152,11010660,13045,0,1748761985,12625.28005696,-37.57686816000205,53546.6932452 2025-06-01,07:13:07.000,152,11010648,12925,0,1748761986,12625.920006409993,-36.67457951999677,53546.749142160006 2025-06-01,07:13:08.000,152,11010689,12765,0,1748761987,12627.071915419998,-35.87097869999707,53546.80503912 2025-06-01,07:13:09.000,152,11010685,12845,0,1748761988,12628.83682864,-35.04623048999929,53546.93080728 2025-06-01,07:13:10.000,152,11010664,13005,0,1748761989,12630.770149609998,-34.55279139000049,53547.02862696 2025-06-01,07:13:11.000,152,11010626,12645,0,1748761990,12632.629371169991,427.17932187000406,53547.11945952 2025-06-01,07:13:12.000,152,11010683,12805,0,1748761991,12634.252821879993,426.939651450004,53547.29413752001 2025-06-01,07:13:13.000,152,11010650,12845,0,1748761992,12635.391258269992,-35.27180265000061,53547.41291856001 2025-06-01,07:13:14.000,152,11010674,12765,0,1748761993,12635.99078986,-35.67360306000046,53547.51073824001 2025-06-01,07:13:15.000,152,11010671,12685,0,1748761994,12636.522958349997,-35.54671871999744,53547.517725360005 2025-06-01,07:13:16.000,152,11010694,13125,0,1748761995,12637.12248993999,-34.898198759998195,53547.50375112 2025-06-01,07:13:17.000,152,11010646,13085,0,1748761996,12637.883692969997,-33.622306229997776,53547.44086704001 2025-06-01,07:13:18.000,152,11010662,12805,0,1748761997,12638.900875779997,-31.73313939000218,53547.37099584001 2025-06-01,07:13:19.000,152,11010670,12925,0,1748761998,12639.998894309996,-29.42807388000074,53547.2871504 2025-06-01,07:13:20.000,152,11010629,12605,0,1748761999,12640.874614609995,-27.165303149995452,53547.17535648001 2025-06-01,07:13:21.000,152,11010650,13005,0,1748762000,12641.642553949998,-25.233841529996425,53547.00766560001 2025-06-01,07:13:22.000,152,11010656,12805,0,1748762001,12642.235349229995,-23.68303292999917,53546.86093608 2025-06-01,07:13:23.000,152,11010636,12765,0,1748762002,12642.632791520002,-22.322550839999167,53546.749142160006 2025-06-01,07:13:24.000,152,11010714,13005,0,1748762003,12642.841617129998,-21.03256005000003,53546.560489920004 2025-06-01,07:13:25.000,152,11010640,12925,0,1748762004,12642.983079639998,-19.432407539999986,53546.35087632 2025-06-01,07:13:26.000,152,11010653,12725,0,1748762005,12643.535457059996,443.9351038800014,53546.1342756 2025-06-01,07:13:27.000,152,11010676,12685,0,1748762006,12644.431386289994,-16.16161121999903,53545.89671352 2025-06-01,07:13:28.000,152,11010600,13165,0,1748762007,12645.381205999998,446.9662297800023,53545.65216432 2025-06-01,07:13:29.000,152,11010675,12725,0,1748762008,12646.243453679992,-13.793103539996082,53545.35870528001 2025-06-01,07:13:30.000,152,11010653,13325,0,1748762009,12646.566796559993,-13.327860960001999,53545.051272000004 2025-06-01,07:13:31.000,152,11010651,12885,0,1748762010,12646.512906079988,-13.525236599998607,53544.63903192001 2025-06-01,07:13:32.000,152,11010637,12845,0,1748762011,12646.479224529998,-14.483918279998761,53544.19884336 2025-06-01,07:13:33.000,152,11010670,12765,0,1748762012,12646.02789176,-15.661122990000877,53543.69577072 2025-06-01,07:13:34.000,152,11010654,12605,0,1748762013,12645.185853009993,-16.61980467000103,53543.1647496 2025-06-01,07:13:35.000,152,11010663,12845,0,1748762014,12644.087834479993,-17.303570279997075,53542.54988304001 2025-06-01,07:13:36.000,152,11010618,12645,0,1748762015,12643.050442739994,-17.515044179999677,53541.983926320005 2025-06-01,07:13:37.000,152,11010661,12525,0,1748762016,12641.96589683,-17.423405490000732,53541.27124008 2025-06-01,07:13:38.000,152,11010651,12685,0,1748762017,12640.605162209999,-17.641928519995417,53540.5795152 2025-06-01,07:13:39.000,152,11010653,12885,0,1748762018,12639.507143679999,-18.586511939996853,53539.852854720004 2025-06-01,07:13:40.000,152,11010632,12925,0,1748762019,12638.577532899995,-20.193713579996256,53539.133181360005 2025-06-01,07:13:41.000,152,11010659,12805,0,1748762020,12637.418887579995,-22.047634770002333,53538.35761104001 2025-06-01,07:13:42.000,152,11010633,13005,0,1748762021,12636.26697856999,-23.97909639000136,53537.65191192 2025-06-01,07:13:43.000,152,11010652,12805,0,1748762022,12635.317158860002,-25.804821059995447,53536.96717416001 2025-06-01,07:13:44.000,152,11010672,12885,0,1748762023,12634.468383799998,-27.214647059998242,53536.21955232 2025-06-01,07:13:45.000,152,11010651,12805,0,1748762024,12633.80822541999,-28.123984829995607,53535.50686608001 2025-06-01,07:13:46.000,152,11010688,12605,0,1748762025,12633.370365269999,-28.751357399996778,53534.822128320004 2025-06-01,07:13:47.000,152,11010650,12925,0,1748762026,12632.986395599997,-29.562007349995838,53534.15835192 2025-06-01,07:13:48.000,152,11010687,12965,0,1748762027,12632.57548069,-30.605278589995578,53533.54348536001 2025-06-01,07:13:49.000,152,11010621,12805,0,1748762028,12632.076993749994,-31.782483299997693,53532.949580160006 2025-06-01,07:13:50.000,152,11010644,12725,0,1748762029,12631.585243119996,-32.82575453999743,53532.3347136 2025-06-01,07:13:51.000,152,11010634,12765,0,1748762030,12631.21474607,-33.48132362999604,53531.69189856 2025-06-01,07:13:52.000,152,11010691,13045,0,1748762031,12631.019393079994,-33.664601010001206,53531.11895472 2025-06-01,07:13:53.000,152,11010689,12845,0,1748762032,12631.10696510999,889.4683164000016,53530.57395936001 2025-06-01,07:13:54.000,152,11010627,12685,0,1748762033,12631.497671090001,428.15210181000293,53530.00101552001 2025-06-01,07:13:55.000,152,11010693,12965,0,1748762034,12631.982685409988,-33.164112779995776,53529.55383984 2025-06-01,07:13:56.000,152,11010632,12645,0,1748762035,12632.602425929996,-32.95263888000045,53529.09967704 2025-06-01,07:13:57.000,152,11010635,12965,0,1748762036,12633.134594419993,-32.74821410999721,53528.67346272 2025-06-01,07:13:58.000,152,11010640,12765,0,1748762037,12633.76780755999,-32.579034989998036,53528.29615824001 2025-06-01,07:13:59.000,152,11010673,12645,0,1748762038,12634.353866529993,-32.170185449998826,53527.92584088 2025-06-01,07:14:00.000,152,11010677,13005,0,1748762039,12635.020761219996,-31.51461636000022,53527.55552352001 2025-06-01,07:14:01.000,152,11010655,13085,0,1748762040,12635.808909489999,-30.619376850001572,53527.234116 2025-06-01,07:14:02.000,152,11010647,12925,0,1748762041,12636.765465509998,-29.935611239998252,53526.961618320005 2025-06-01,07:14:03.000,152,11010643,12805,0,1748762042,12637.748966769992,-29.858070809998026,53526.64719792001 2025-06-01,07:14:04.000,152,11010675,13085,0,1748762043,12638.53037873,-30.36560816999554,53526.38168736001 2025-06-01,07:14:05.000,152,11010680,12845,0,1748762044,12639.170328179993,-31.176258120001876,53526.06027984 2025-06-01,07:14:06.000,152,11010640,12965,0,1748762045,12639.534088919994,-31.923465899999428,53525.73188520001 2025-06-01,07:14:07.000,152,11010657,12885,0,1748762046,12639.675551429995,-32.593133249996754,53525.44541328001 2025-06-01,07:14:08.000,152,11010668,12725,0,1748762047,12639.76985977,428.6948848200045,53525.07509592 2025-06-01,07:14:09.000,152,11010663,12565,0,1748762048,12639.978685379996,-32.8962458399983,53524.7187528 2025-06-01,07:14:10.000,152,11010700,12845,0,1748762049,12640.147093129992,-32.74821410999721,53524.38337104 2025-06-01,07:14:11.000,152,11010682,12925,0,1748762050,12640.281819329997,-32.79050889000064,53524.05497640001 2025-06-01,07:14:12.000,152,11010686,12965,0,1748762051,12640.477172319988,-33.044277569999394,53523.71959464001 2025-06-01,07:14:13.000,152,11010646,12845,0,1748762052,12640.443490769998,-33.3544392900003,53523.39818712 2025-06-01,07:14:14.000,152,11010726,12565,0,1748762053,12640.396336600003,-33.51656928000011,53523.006908400006 2025-06-01,07:14:15.000,152,11010643,12845,0,1748762054,12640.248137779992,-33.51656928000011,53522.650565280004 2025-06-01,07:14:16.000,152,11010673,12925,0,1748762055,12640.059521099996,-33.41788146000181,53522.343132 2025-06-01,07:14:17.000,152,11010661,13125,0,1748762056,12639.84395917999,-33.33329190000222,53522.04268584001 2025-06-01,07:14:18.000,152,11010649,12845,0,1748762057,12639.74291452999,-33.23460407999664,53521.60249728 2025-06-01,07:14:19.000,152,11010626,12725,0,1748762058,12639.70249666999,-33.30509537999751,53521.30205112001 2025-06-01,07:14:20.000,152,11010665,12645,0,1748762059,12639.68902405,-33.57296232000226,53520.973656480004 2025-06-01,07:14:21.000,152,11010628,12765,0,1748762060,12639.54756154,-34.207384019995516,53520.56840352 2025-06-01,07:14:22.000,152,11010639,12885,0,1748762061,12639.493671059994,-35.10262353000144,53520.24699600001 2025-06-01,07:14:23.000,152,11010731,12845,0,1748762062,12639.527352609999,-35.82868392000091,53519.94654984 2025-06-01,07:14:24.000,152,11010636,12925,0,1748762063,12639.507143679999,-36.41376170999865,53519.59020672 2025-06-01,07:14:25.000,152,11010659,13205,0,1748762064,12639.311790689993,-36.92129906999617,53519.24085072001 2025-06-01,07:14:26.000,152,11010685,12645,0,1748762065,12638.907612089992,-37.34424687000137,53518.89848184 2025-06-01,07:14:27.000,152,11010676,13245,0,1748762066,12638.36870729,-37.69670336999843,53518.61899704001 2025-06-01,07:14:28.000,152,11010656,12685,0,1748762067,12637.762439389997,-38.028012479997415,53518.24867968 2025-06-01,07:14:29.000,152,11010641,12805,0,1748762068,12637.088808389999,-38.38046898000175,53517.89233656 2025-06-01,07:14:30.000,152,11010660,12765,0,1748762069,12636.448858939992,-38.80341677999968,53517.58490328001 2025-06-01,07:14:31.000,152,11010671,13205,0,1748762070,12635.99078986,-39.346199790001265,53517.29144424 2025-06-01,07:14:32.000,152,11010665,12765,0,1748762071,12635.525984469998,-39.85373714999878,53517.067856400005 2025-06-01,07:14:33.000,152,11010623,12685,0,1748762072,12635.101596939996,-40.156849740000325,53516.732474640005 2025-06-01,07:14:34.000,152,11010670,12965,0,1748762073,12634.562692139989,-40.27668494999671,53516.446002720004 2025-06-01,07:14:35.000,152,11010670,12765,0,1748762074,12634.118095680002,-40.25553755999863,53516.1944664 2025-06-01,07:14:36.000,152,11010652,12965,0,1748762075,12633.69370815,-39.931277579999005,53516.05472400001 2025-06-01,07:14:37.000,152,11010656,12565,0,1748762076,12633.356892649994,-39.36734717999934,53515.81716192001 2025-06-01,07:14:38.000,152,11010663,13125,0,1748762077,12633.377101579994,-38.669483309997304,53515.71235512 2025-06-01,07:14:39.000,152,11010687,12685,0,1748762078,12633.61287243,-37.81653858000209,53515.61453544 2025-06-01,07:14:40.000,152,11010652,13005,0,1748762079,12634.023787339996,-36.82261124999786,53515.579599840006 2025-06-01,07:14:41.000,152,11010673,12925,0,1748762080,12634.508801659998,-35.8004873999962,53515.579599840006 2025-06-01,07:14:42.000,152,11010667,12845,0,1748762081,12635.202641589996,-34.848854849995405,53515.64947104001 2025-06-01,07:14:43.000,152,11010686,12845,0,1748762082,12635.849327349999,-33.83378013000038,53515.69139376 2025-06-01,07:14:44.000,152,11010662,12965,0,1748762083,12636.644211929997,-32.811656279998715,53515.83113616 2025-06-01,07:14:45.000,152,11010657,12805,0,1748762084,12637.668131049992,-31.90936764000071,53515.97087856 2025-06-01,07:14:46.000,152,11010658,12685,0,1748762085,12638.64489599999,-31.084619429995655,53516.07568536001 2025-06-01,07:14:47.000,152,11010657,12765,0,1748762086,12639.372417479994,-30.302166000001307,53516.20145352001 2025-06-01,07:14:48.000,152,11010646,12725,0,1748762087,12639.70923298,-29.59725299999991,53516.25735048 2025-06-01,07:14:49.000,152,11010625,12965,0,1748762088,12639.91132228,-29.054469989998324,53516.34119592001 2025-06-01,07:14:50.000,152,11010664,12965,0,1748762089,12639.985421689991,-28.455293940001866,53516.32722168 2025-06-01,07:14:51.000,152,11010685,12965,0,1748762090,12639.74965084,-27.68693876999896,53516.21542776 2025-06-01,07:14:52.000,152,11010659,12565,0,1748762091,12639.096228770002,-26.960878379999485,53516.03376264001 2025-06-01,07:14:53.000,152,11010639,12845,0,1748762092,12638.099254889989,-26.354653199996392,53515.73331648 2025-06-01,07:14:54.000,152,11010663,12965,0,1748762093,12636.853037539993,-25.65678933000163,53515.37697336 2025-06-01,07:14:55.000,152,11010669,12645,0,1748762094,12635.384521959997,-24.98007284999767,53514.957746160006 2025-06-01,07:14:56.000,152,11010673,12965,0,1748762095,12633.64655397999,-24.423191579997365,53514.35685384001 2025-06-01,07:14:57.000,152,11010657,12685,0,1748762096,12631.517880020001,-23.781720749997476,53513.76993576 2025-06-01,07:14:58.000,152,11010636,12885,0,1748762097,12629.092808419991,-23.083856879995437,53513.08519800001 2025-06-01,07:14:59.000,152,11010671,12965,0,1748762098,12626.41849335,-22.329599969998526,53512.40046024 2025-06-01,07:15:00.000,152,11010636,12725,0,1748762099,12623.845222929995,-21.66698175000056,53511.701748240004 2025-06-01,07:15:01.000,152,11010665,12965,0,1748762100,12621.53466859999,-21.356820029999653,53510.97508776001 2025-06-01,07:15:02.000,152,11010662,13165,0,1748762101,12619.486830360001,-21.483704369995394,53510.20650456001 2025-06-01,07:15:03.000,152,11010695,12685,0,1748762102,12617.69497189999,-22.01943824999762,53509.36106304 2025-06-01,07:15:04.000,152,11010620,13045,0,1748762103,12616.044575949993,-22.8441864599954,53508.64837680001 2025-06-01,07:15:05.000,152,11010682,13045,0,1748762104,12614.764677049992,-23.88040856999578,53507.83787088001 2025-06-01,07:15:06.000,152,11010634,12845,0,1748762105,12613.740757929998,-25.170399360002193,53507.1112104 2025-06-01,07:15:07.000,152,11010643,13005,0,1748762106,12613.397206119997,-26.523832319995563,53506.32166584 2025-06-01,07:15:08.000,152,11010616,12965,0,1748762107,12613.471305530002,-27.778577459997905,53505.54609552 2025-06-01,07:15:09.000,152,11010625,12805,0,1748762108,12613.700340069998,-28.998076949996175,53504.86834488001 2025-06-01,07:15:10.000,152,11010667,12805,0,1748762109,12614.091046049994,-30.203478179995727,53504.127710160006 2025-06-01,07:15:11.000,152,11010687,13045,0,1748762110,12614.549115130001,-31.26084768000146,53503.4429724 2025-06-01,07:15:12.000,152,11010668,13045,0,1748762111,12615.135174099989,-32.120841539996036,53502.75823464001 2025-06-01,07:15:13.000,152,11010644,12685,0,1748762112,12615.640397349991,-32.87509845000022,53502.10144536 2025-06-01,07:15:14.000,152,11010612,12765,0,1748762113,12616.071521190002,-33.46017623999796,53501.40273336 2025-06-01,07:15:15.000,152,11010692,12605,0,1748762114,12616.361182519999,-33.86902577999717,53500.82978952 2025-06-01,07:15:16.000,152,11010618,13045,0,1748762115,12616.51611764999,-33.95361533999676,53500.17998736 2025-06-01,07:15:17.000,152,11010676,12605,0,1748762116,12616.529590269995,-33.636404489996494,53499.55114656001 2025-06-01,07:15:18.000,152,11010651,12845,0,1748762117,12616.45549085999,-33.12181799999962,53498.978202720005 2025-06-01,07:15:19.000,152,11010660,12965,0,1748762118,12616.192774769988,-32.48739629999909,53498.44718160001 2025-06-01,07:15:20.000,152,11010669,12805,0,1748762119,12615.909849750002,-31.874121989996638,53497.972057440005 2025-06-01,07:15:21.000,152,11010648,12885,0,1748762120,12615.58650687,-31.338388110001688,53497.47597192 2025-06-01,07:15:22.000,152,11010680,12885,0,1748762121,12615.34399971,-30.943636830001196,53497.10565456001 2025-06-01,07:15:23.000,152,11010674,12605,0,1748762122,12615.128437789994,-30.739212059997953,53496.7353372 2025-06-01,07:15:24.000,152,11010652,12725,0,1748762123,12615.121701479999,-30.57708206999814,53496.462839520005 2025-06-01,07:15:25.000,152,11010677,12885,0,1748762124,12615.135174099989,-30.35855903999618,53496.176367600005 2025-06-01,07:15:26.000,152,11010653,12765,0,1748762125,12615.34399971,-30.21757644000172,53496.008676720005 2025-06-01,07:15:27.000,152,11010677,12845,0,1748762126,12615.694287829996,-30.111839489996783,53495.77111464 2025-06-01,07:15:28.000,152,11010654,12965,0,1748762127,12616.058048569997,-29.9920042800004,53495.624385120005 2025-06-01,07:15:29.000,152,11010620,13125,0,1748762128,12616.509381339994,-29.843972549999307,53495.42175864 2025-06-01,07:15:30.000,152,11010658,12725,0,1748762129,12617.034813519997,-29.470368659996893,53495.3029776 2025-06-01,07:15:31.000,152,11010625,12805,0,1748762130,12617.63434510999,-28.934634780001943,53495.16323520001 2025-06-01,07:15:32.000,152,11010660,12845,0,1748762131,12618.227140390001,-28.250869169998623,53494.97458296001 2025-06-01,07:15:33.000,152,11010633,12725,0,1748762132,12618.887298769994,-27.588250950000656,53494.87676328001 2025-06-01,07:15:34.000,152,11010637,12725,0,1748762133,12619.587875010002,-26.974976639998204,53494.76496936 2025-06-01,07:15:35.000,152,11010634,13005,0,1748762134,12620.31539648999,-26.446291889995337,53494.64618832 2025-06-01,07:15:36.000,152,11010635,12645,0,1748762135,12621.265216199994,-26.150228430000425,53494.520420160006 2025-06-01,07:15:37.000,152,11010666,12805,0,1748762136,12622.140936499993,-25.854164969998237,53494.39465200001 2025-06-01,07:15:38.000,152,11010631,12805,0,1748762137,12622.90213953,436.05417654000485,53494.185038400006 2025-06-01,07:15:39.000,152,11010667,12885,0,1748762138,12623.548825289989,-25.311381959996652,53494.05228312 2025-06-01,07:15:40.000,152,11010655,12685,0,1748762139,12624.175302119991,-25.078760669995972,53493.86363088 2025-06-01,07:15:41.000,152,11010622,12605,0,1748762140,12624.687261679988,-24.79679546999978,53493.70292712001 2025-06-01,07:15:42.000,152,11010673,12845,0,1748762141,12625.21943017,-24.493682879998232,53493.43741656001 2025-06-01,07:15:43.000,152,11010696,13085,0,1748762142,12625.994105819998,-24.183521159997326,53493.28369992 2025-06-01,07:15:44.000,152,11010665,12765,0,1748762143,12626.856353499992,-23.816966400001547,53493.1369704 2025-06-01,07:15:45.000,152,11010668,13005,0,1748762144,12627.67144700999,-23.443362509999133,53493.05312496001 2025-06-01,07:15:46.000,152,11010608,12605,0,1748762145,12628.73578399,-23.147299049996946,53492.92036968 2025-06-01,07:15:47.000,152,11010657,12685,0,1748762146,12629.699076319994,-22.773695160001807,53492.86447272001 2025-06-01,07:15:48.000,152,11010684,12885,0,1748762147,12630.372707319992,-22.266157799997018,53492.80158864 2025-06-01,07:15:49.000,152,11010649,12605,0,1748762148,12631.04633831999,-21.716325659996073,53492.843511360006 2025-06-01,07:15:50.000,152,11010624,12965,0,1748762149,12632.043312199989,-21.222886559997278,53492.88543408001 2025-06-01,07:15:51.000,152,11010655,12765,0,1748762150,12633.336683719994,-20.78584050000063,53492.97626664 2025-06-01,07:15:52.000,152,11010654,12885,0,1748762151,12634.72436357999,-20.37699096000142,53493.10203480001 2025-06-01,07:15:53.000,152,11010687,12685,0,1748762152,12636.13225237,-19.904699250000704,53493.30466128 2025-06-01,07:15:54.000,152,11010614,12805,0,1748762153,12637.237007209995,-19.53814448999765,53493.48632640001 2025-06-01,07:15:55.000,152,11010661,12925,0,1748762154,12638.079045959988,-19.213884509998024,53493.7658112 2025-06-01,07:15:56.000,152,11010655,12925,0,1748762155,12638.516906109995,-19.002410609995422,53493.95446344 2025-06-01,07:15:57.000,152,11010607,13005,0,1748762156,12638.900875779997,442.61691657000483,53494.13612856001 2025-06-01,07:15:58.000,152,11010646,12845,0,1748762157,12639.244427589998,-19.227982769996743,53494.20599976001 2025-06-01,07:15:59.000,152,11010637,13085,0,1748762158,12639.70923298,-19.488800580002135,53494.2898452 2025-06-01,07:16:00.000,152,11010643,12965,0,1748762159,12640.268346709992,-19.53814448999765,53494.24792248 2025-06-01,07:16:01.000,152,11010618,12725,0,1748762160,12640.71967947999,-19.3478179800004,53494.19202552 2025-06-01,07:16:02.000,152,11010660,12765,0,1748762161,12641.11038546,-19.101098430001002,53494.05228312 2025-06-01,07:16:03.000,152,11010683,12685,0,1748762162,12641.325947379992,-18.812084099998174,53493.88459224 2025-06-01,07:16:04.000,152,11010602,12965,0,1748762163,12641.352892620002,-18.332743259998097,53493.66799152 2025-06-01,07:16:05.000,152,11010674,12885,0,1748762164,12641.332683690001,-17.67012504000013,53493.493313520004 2025-06-01,07:16:06.000,152,11010682,12725,0,1748762165,12641.285529519992,-17.099145510001108,53493.227802960006 2025-06-01,07:16:07.000,152,11010650,13005,0,1748762166,12641.10364914999,-16.5775098899976,53492.96229240001 2025-06-01,07:16:08.000,152,11010638,12925,0,1748762167,12640.90829616,-16.084070789998805,53492.773640160005 2025-06-01,07:16:09.000,152,11010656,12925,0,1748762168,12640.510853869993,-15.71751602999575,53492.52210384 2025-06-01,07:16:10.000,152,11010663,12765,0,1748762169,12640.194247300002,-15.435550829999556,53492.33345160001 2025-06-01,07:16:11.000,152,11010664,12965,0,1748762170,12639.992158000001,-15.329813880001893,53492.18672208 2025-06-01,07:16:12.000,152,11010674,13045,0,1748762171,12639.74965084,-15.146536499996728,53491.97012136 2025-06-01,07:16:13.000,152,11010618,12925,0,1748762172,12639.54082522999,-15.019652160000987,53491.865314560004 2025-06-01,07:16:14.000,152,11010600,12845,0,1748762173,12639.446516889999,-15.160634759995446,53491.75352064 2025-06-01,07:16:15.000,152,11010643,12805,0,1748762174,12639.251163899993,-15.287519099998462,53491.60679112 2025-06-01,07:16:16.000,152,11010661,12965,0,1748762175,12639.170328179993,-15.470796479996352,53491.4600616 2025-06-01,07:16:17.000,152,11010665,12965,0,1748762176,12639.230954969993,-15.555386039995938,53491.29237072 2025-06-01,07:16:18.000,152,11010652,12765,0,1748762177,12639.345472239998,-15.555386039995938,53491.10371848 2025-06-01,07:16:19.000,152,11010665,13005,0,1748762178,12639.60145201999,446.19082548000006,53491.06878288001 2025-06-01,07:16:20.000,152,11010646,12885,0,1748762179,12639.635133569995,-15.491943870001705,53490.96397608 2025-06-01,07:16:21.000,152,11010648,12925,0,1748762180,12639.433044269994,-15.421452570000838,53490.810259440004 2025-06-01,07:16:22.000,152,11010695,12845,0,1748762181,12639.190537109993,-15.30866648999654,53490.663529920006 2025-06-01,07:16:23.000,152,11010652,13085,0,1748762182,12638.954766260002,-15.153585629996087,53490.51680040001 2025-06-01,07:16:24.000,152,11010641,13285,0,1748762183,12638.846985299992,-14.963259119998838,53490.34910952001 2025-06-01,07:16:25.000,152,11010666,12605,0,1748762184,12638.914348400001,-14.815227389997744,53490.2722512 2025-06-01,07:16:26.000,152,11010642,13205,0,1748762185,12639.008656739992,-14.505065669996839,53490.06962472 2025-06-01,07:16:27.000,152,11010659,12925,0,1748762186,12639.291581759993,-14.342935679997026,53489.971805040004 2025-06-01,07:16:28.000,152,11010629,12805,0,1748762187,12639.756387149995,-14.053921350001474,53489.853024000004 2025-06-01,07:16:29.000,152,11010673,12805,0,1748762188,12640.288555639992,-13.779005279997364,53489.74123008 2025-06-01,07:16:30.000,152,11010671,12965,0,1748762189,12640.88135091999,-13.553433119996043,53489.67834600001 2025-06-01,07:16:31.000,152,11010631,12965,0,1748762190,12641.581927159998,-13.349008350000076,53489.636423280004 2025-06-01,07:16:32.000,152,11010650,13165,0,1748762191,12642.585637349992,-13.151632709996193,53489.69930736001 2025-06-01,07:16:33.000,152,11010645,12685,0,1748762192,12643.676919569996,-13.010650110001734,53489.755204320005 2025-06-01,07:16:34.000,152,11010675,12925,0,1748762193,12644.707575,-12.911962289996154,53489.83904976 2025-06-01,07:16:35.000,152,11010670,12685,0,1748762194,12645.87969293999,-12.855569250001281,53489.92988232 2025-06-01,07:16:36.000,152,11010680,12805,0,1748762195,12647.11917397999,-12.58770230999653,53490.11853456 2025-06-01,07:16:37.000,152,11010628,12965,0,1748762196,12648.31823715999,-12.348031889996491,53490.32116104001 2025-06-01,07:16:38.000,152,11010652,12925,0,1748762197,12649.45667354999,-11.974428000001353,53490.495839040006 2025-06-01,07:16:39.000,152,11010656,12965,0,1748762198,12650.628791489995,-11.459841509997204,53490.74038824 2025-06-01,07:16:40.000,152,11010667,13005,0,1748762199,12651.524720719994,-11.001648059995205,53490.97096320001 2025-06-01,07:16:41.000,152,11010642,12565,0,1748762200,12652.292660059997,-10.529356350001763,53491.22948664 2025-06-01,07:16:42.000,152,11010670,12925,0,1748762201,12653.127962499995,-10.120506809995277,53491.481022960004 2025-06-01,07:16:43.000,152,11010670,12645,0,1748762202,12653.767911950003,-9.782148569996934,53491.697623680004 2025-06-01,07:16:44.000,152,11010645,13085,0,1748762203,12654.31355305999,-9.528379889998178,53491.95614712001 2025-06-01,07:16:45.000,152,11010690,13005,0,1748762204,12654.710995349997,-9.345102510000288,53492.200696320004 2025-06-01,07:16:46.000,152,11010663,12965,0,1748762205,12655.196009669999,-9.295758599997498,53492.4033228 2025-06-01,07:16:47.000,152,11010702,13045,0,1748762206,12655.546297789995,-9.302807729996857,53492.59896216001 2025-06-01,07:16:48.000,152,11010699,12925,0,1748762207,12655.842695430001,-9.22526729999663,53492.7876144 2025-06-01,07:16:49.000,152,11010679,12885,0,1748762208,12656.233401409998,-9.27461120999942,53492.941331040005 2025-06-01,07:16:50.000,152,11010717,13285,0,1748762209,12656.85987824,-9.394446419995802,53493.1369704 2025-06-01,07:16:51.000,152,11010708,12725,0,1748762210,12657.439200899993,-9.401495549995161,53493.26273856 2025-06-01,07:16:52.000,152,11010679,12525,0,1748762211,12657.75580747,-9.168874260001758,53493.43741656001 2025-06-01,07:16:53.000,152,11010665,12605,0,1748762212,12657.93768784,-9.182972520000476,53493.50030064 2025-06-01,07:16:54.000,152,11010647,12965,0,1748762213,12658.106095589996,-9.309856859996216,53493.5911332 2025-06-01,07:16:55.000,152,11010680,12965,0,1748762214,12658.523746810002,-9.443790329998592,53493.6260688 2025-06-01,07:16:56.000,152,11010677,12685,0,1748762215,12659.07612423,-9.612969449997763,53493.681965760006 2025-06-01,07:16:57.000,152,11010666,12805,0,1748762216,12659.588083789997,-9.591822059999686,53493.71690136 2025-06-01,07:16:58.000,152,11010734,12965,0,1748762217,12660.019207629994,-9.570674670001608,53493.709914240004 2025-06-01,07:16:59.000,152,11010685,12685,0,1748762218,12660.403177299995,-9.796246829995653,53493.7658112 2025-06-01,07:17:00.000,152,11010696,12685,0,1748762219,12660.766938039997,-9.923131169998669,53493.80074680001 2025-06-01,07:17:01.000,152,11010696,12605,0,1748762220,12661.305842839989,-10.042966380002326,53493.779785440005 2025-06-01,07:17:02.000,152,11010695,12845,0,1748762221,12662.013155389992,-10.205096370002138,53493.779785440005 2025-06-01,07:17:03.000,152,11010668,13005,0,1748762222,12662.76762210999,-10.50820895999641,53493.730875600006 2025-06-01,07:17:04.000,152,11010701,12765,0,1748762223,12663.488407279998,-10.769026770001801,53493.75882408 2025-06-01,07:17:05.000,152,11010696,12885,0,1748762224,12663.980157909995,-10.881812849998823,53493.730875600006 2025-06-01,07:17:06.000,152,11010693,12885,0,1748762225,12664.25634662,-10.747879379996448,53493.78677256 2025-06-01,07:17:07.000,152,11010660,13125,0,1748762226,12664.310237099991,-10.599847649995354,53493.7658112 2025-06-01,07:17:08.000,152,11010612,13165,0,1748762227,12664.404545439997,-10.529356350001763,53493.75882408 2025-06-01,07:17:09.000,152,11010665,12725,0,1748762228,12664.808724039998,-10.465914180000254,53493.78677256 2025-06-01,07:17:10.000,152,11010647,13045,0,1748762229,12665.489091349991,-10.381324620000669,53493.877605120004 2025-06-01,07:17:11.000,152,11010624,12965,0,1748762230,12665.974105669993,-10.212145500001498,53493.87061800001 2025-06-01,07:17:12.000,152,11010618,12805,0,1748762231,12666.398493199995,-10.057064640001045,53493.91952784001 2025-06-01,07:17:13.000,152,11010636,12805,0,1748762232,12666.708363459991,-9.887885520001873,53493.9754248 2025-06-01,07:17:14.000,152,11010672,12845,0,1748762233,12666.795935490001,-9.768050309998216,53494.03132176 2025-06-01,07:17:15.000,152,11010677,12445,0,1748762234,12666.65447298,-9.775099439997575,53494.05927024001 2025-06-01,07:17:16.000,152,11010654,13005,0,1748762235,12666.398493199995,-9.824443350000365,53494.0802316 2025-06-01,07:17:17.000,152,11010631,12965,0,1748762236,12666.081886629989,-9.86673812999652,53494.05228312 2025-06-01,07:17:18.000,152,11010692,12925,0,1748762237,12666.061677699989,-10.106408549996559,53493.996386160004 2025-06-01,07:17:19.000,152,11010668,12845,0,1748762238,12666.31092117,-10.5575528699992,53493.91952784001 2025-06-01,07:17:20.000,152,11010673,12845,0,1748762239,12666.209876519999,-11.001648059995205,53493.85664376 2025-06-01,07:17:21.000,152,11010641,12765,0,1748762240,12666.135777109994,-11.509185419999994,53493.681965760006 2025-06-01,07:17:22.000,152,11010641,12765,0,1748762241,12665.967369359998,-11.974428000001353,53493.6260688 2025-06-01,07:17:23.000,152,11010676,12685,0,1748762242,12665.825906849997,-12.214098420001392,53493.52824912 2025-06-01,07:17:24.000,152,11010617,12845,0,1748762243,12665.886533639998,-12.333933629997773,53493.43042944 2025-06-01,07:17:25.000,152,11010640,12525,0,1748762244,12666.277239619994,-12.45376884000143,53493.26972568001 2025-06-01,07:17:26.000,152,11010673,12925,0,1748762245,12666.870034899992,-12.333933629997773,53493.21382872 2025-06-01,07:17:27.000,152,11010676,13085,0,1748762246,12667.637974239995,-12.277540589995624,53493.109021920005 2025-06-01,07:17:28.000,152,11010664,12965,0,1748762247,12668.399177269988,-12.171803639997961,53493.04613784 2025-06-01,07:17:29.000,152,11010655,12645,0,1748762248,12669.099753509996,-12.037870169995585,53493.039150720004 2025-06-01,07:17:30.000,152,11010639,12965,0,1748762249,12669.84074760999,-12.023771909996867,53493.0670992 2025-06-01,07:17:31.000,152,11010643,12805,0,1748762250,12670.31228931,-12.214098420001392,53492.96927952 2025-06-01,07:17:32.000,152,11010656,13045,0,1748762251,12670.319025619996,-12.418523189997359,53492.91338256001 2025-06-01,07:17:33.000,152,11010650,13085,0,1748762252,12669.786857129999,-12.693439260001469,53492.89940832 2025-06-01,07:17:34.000,152,11010677,12725,0,1748762253,12669.039126719996,-13.024748370000452,53492.7526788 2025-06-01,07:17:35.000,152,11010645,12805,0,1748762254,12668.257714760002,-13.292615309997927,53492.57101368 2025-06-01,07:17:36.000,152,11010657,12805,0,1748762255,12667.72554626999,-13.334910090001358,53492.30550312 2025-06-01,07:17:37.000,152,11010601,12925,0,1748762256,12667.247268259998,-12.982453589997021,53492.04697968001 2025-06-01,07:17:38.000,152,11010712,12885,0,1748762257,12667.011497409992,-12.778028820001055,53491.80243048 2025-06-01,07:17:39.000,152,11010622,12845,0,1748762258,12666.735308700001,-12.799176209999132,53491.52294568001 2025-06-01,07:17:40.000,152,11010647,13285,0,1748762259,12666.46585629999,-12.792127079999773,53491.22249952 2025-06-01,07:17:41.000,152,11010640,13165,0,1748762260,12666.28397592999,-12.531309270001657,53490.91506624 2025-06-01,07:17:42.000,152,11010598,12765,0,1748762261,12666.38502057999,-12.28458972000226,53490.65654280001 2025-06-01,07:17:43.000,152,11010627,12805,0,1748762262,12666.641000359996,-12.009673649998149,53490.3421224 2025-06-01,07:17:44.000,152,11010660,12685,0,1748762263,12666.762253939996,-11.805248880002182,53490.10456032 2025-06-01,07:17:45.000,152,11010677,12965,0,1748762264,12666.917189070002,-11.854592789997696,53489.86001112 2025-06-01,07:17:46.000,152,11010648,12925,0,1748762265,12667.038442650002,-12.150656249999884,53489.67834600001 2025-06-01,07:17:47.000,152,11010625,12805,0,1748762266,12667.159696229988,-12.658193609997397,53489.44777104 2025-06-01,07:17:48.000,152,11010683,12805,0,1748762267,12667.011497409992,-13.27146791999985,53489.29405440001 2025-06-01,07:17:49.000,152,11010644,12645,0,1748762268,12666.57363726,-13.828349190000154,53489.0145696 2025-06-01,07:17:50.000,152,11010650,13005,0,1748762269,12666.088622939998,-14.575556969997706,53488.81194312001 2025-06-01,07:17:51.000,152,11010600,12645,0,1748762270,12665.542981829996,-15.30161735999718,53488.57438104001 2025-06-01,07:17:52.000,152,11010669,12885,0,1748762271,12664.970395479999,-16.041776009995374,53488.2110508 2025-06-01,07:17:53.000,152,11010647,12685,0,1748762272,12664.465172229997,-16.781934660000843,53487.98746296 2025-06-01,07:17:54.000,152,11010656,12725,0,1748762273,12664.182247209996,-17.578486350001185,53487.68701680001 2025-06-01,07:17:55.000,152,11010618,12605,0,1748762274,12664.12835672999,-18.36798891000217,53487.41451912 2025-06-01,07:17:56.000,152,11010629,12845,0,1748762275,12664.283291859996,-19.101098430001002,53487.1280472 2025-06-01,07:17:57.000,152,11010676,13045,0,1748762276,12664.552744259992,-19.777814909997687,53486.883498 2025-06-01,07:17:58.000,152,11010657,12965,0,1748762277,12664.96365916999,-20.3981383499995,53486.70183288 2025-06-01,07:17:59.000,152,11010682,12925,0,1748762278,12665.33415622,-21.004363529995317,53486.471257920006 2025-06-01,07:18:00.000,152,11010644,12845,0,1748762279,12665.482355039996,-21.49075350000203,53486.33151552 2025-06-01,07:18:01.000,152,11010670,12805,0,1748762280,12665.576663380001,-21.89960304000124,53486.233695840005 2025-06-01,07:18:02.000,152,11010660,12765,0,1748762281,12665.704653269997,-22.407140399998752,53486.017095120005 2025-06-01,07:18:03.000,152,11010621,12925,0,1748762282,12665.960633049988,-22.949923410000338,53485.92626256 2025-06-01,07:18:04.000,152,11010644,12765,0,1748762283,12666.25029438,-23.217790349997813,53485.7655588 2025-06-01,07:18:05.000,152,11010627,12925,0,1748762284,12666.52648308999,-23.23188860999653,53485.70966184 2025-06-01,07:18:06.000,152,11010669,12725,0,1748762285,12666.991288479992,-23.253036000001885,53485.63979064 2025-06-01,07:18:07.000,152,11010598,12845,0,1748762286,12667.53019328,-23.224839479997172,53485.55594520001 2025-06-01,07:18:08.000,152,11010700,12805,0,1748762287,12668.102779629997,-23.274183389999962,53485.611842160004 2025-06-01,07:18:09.000,152,11010673,12965,0,1748762288,12668.628211809999,-23.224839479997172,53485.5908808 2025-06-01,07:18:10.000,152,11010623,13045,0,1748762289,12669.173852920001,-23.140249919997586,53485.64677776 2025-06-01,07:18:11.000,152,11010683,12805,0,1748762290,12669.894638089994,-23.055660359998,53485.70966184 2025-06-01,07:18:12.000,152,11010692,12685,0,1748762291,12670.635632190002,-23.316478169996117,53485.72363608001 2025-06-01,07:18:13.000,152,11010680,12765,0,1748762292,12671.598924519996,-23.69713118999789,53485.9053012 2025-06-01,07:18:14.000,152,11010656,12805,0,1748762293,12672.535271609995,-23.91565421999985,53486.10094056 2025-06-01,07:18:15.000,152,11010655,12725,0,1748762294,12673.613081209995,-24.134177250001812,53486.19876024 2025-06-01,07:18:16.000,152,11010624,12885,0,1748762295,12674.98055213999,-24.451388100002077,53486.401386720005 2025-06-01,07:18:17.000,152,11010659,12845,0,1748762296,12676.577057609997,-24.543026790001022,53486.64593592 2025-06-01,07:18:18.000,152,11010654,12925,0,1748762297,12678.389124999994,-24.578272439997818,53486.883498 2025-06-01,07:18:19.000,152,11010629,12765,0,1748762298,12680.410018000002,-24.641714609999326,53487.16996992 2025-06-01,07:18:20.000,152,11010626,12845,0,1748762299,12682.39722944999,-24.55007592000038,53487.575222880005 2025-06-01,07:18:21.000,152,11010677,12765,0,1748762300,12684.135197429998,-24.423191579997365,53487.99445008 2025-06-01,07:18:22.000,152,11010637,12765,0,1748762301,12685.785593379995,-24.169422899998608,53488.46957424 2025-06-01,07:18:23.000,152,11010654,12685,0,1748762302,12687.409044089996,-23.950899869996647,53488.916749920005 2025-06-01,07:18:24.000,152,11010673,13005,0,1748762303,12689.079648969993,-23.964998129995365,53489.49668088 2025-06-01,07:18:25.000,152,11010667,12885,0,1748762304,12690.50774668999,-23.802868139995553,53489.98577928001 2025-06-01,07:18:26.000,152,11010669,12925,0,1748762305,12691.861744999995,438.3239964000022,53490.44692920001 2025-06-01,07:18:27.000,152,11010677,12885,0,1748762306,12693.081017109995,-22.794842549999885,53490.97096320001 2025-06-01,07:18:28.000,152,11010677,12965,0,1748762307,12694.158826709994,-22.29435432000173,53491.51595856 2025-06-01,07:18:29.000,152,11010655,12765,0,1748762308,12695.202954759989,-21.55419566999626,53492.03999256 2025-06-01,07:18:30.000,152,11010649,12925,0,1748762309,12696.132565539992,-20.75764397999592,53492.389348560006 2025-06-01,07:18:31.000,152,11010696,12685,0,1748762310,12696.920713809996,-20.010436199998367,53492.822550000004 2025-06-01,07:18:32.000,152,11010655,12885,0,1748762311,12697.473091229993,-19.35486710999976,53493.21382872 2025-06-01,07:18:33.000,152,11010602,12925,0,1748762312,12697.84358827999,-18.621757590000925,53493.57017184 2025-06-01,07:18:34.000,152,11010642,12725,0,1748762313,12697.80317041999,443.87871083999926,53493.80773392 2025-06-01,07:18:35.000,152,11010661,12685,0,1748762314,12697.473091229993,-16.98635942999681,53494.03132176 2025-06-01,07:18:36.000,152,11010653,12685,0,1748762315,12696.637788789994,-16.1193164399956,53494.185038400006 2025-06-01,07:18:37.000,152,11010651,12805,0,1748762316,12695.499352399995,-15.1817821500008,53494.26888384 2025-06-01,07:18:38.000,152,11010651,12845,0,1748762317,12694.441751729995,-14.293591770001512,53494.32478080001 2025-06-01,07:18:39.000,152,11010652,12965,0,1748762318,12693.720966560002,-13.306713569996646,53494.31779368 2025-06-01,07:18:40.000,152,11010692,12605,0,1748762319,12693.464986779996,-12.467867100000149,53494.219974 2025-06-01,07:18:41.000,152,11010644,12845,0,1748762320,12693.512140949992,-11.706561059996602,53494.1501028 2025-06-01,07:18:42.000,152,11010647,12725,0,1748762321,12693.592976669992,-10.860665460000746,53494.0802316 2025-06-01,07:18:43.000,152,11010630,12805,0,1748762322,12693.19553438,-10.050015510001685,53493.96843768001 2025-06-01,07:18:44.000,152,11010646,12725,0,1748762323,12692.515167069992,-9.218218169997272,53493.89157936001 2025-06-01,07:18:45.000,152,11010624,12765,0,1748762324,12691.457566399993,-8.5908455999961,53493.730875600006 2025-06-01,07:18:46.000,152,11010612,12685,0,1748762325,12690.218085359993,-8.019866069997079,53493.58414608001 2025-06-01,07:18:47.000,152,11010618,12885,0,1748762326,12688.924713840002,-7.512328709999565,53493.26972568001 2025-06-01,07:18:48.000,152,11010665,12925,0,1748762327,12687.833431619998,-7.124626559998433,53493.04613784 2025-06-01,07:18:49.000,152,11010619,12645,0,1748762328,12686.843194049994,-6.877907009999035,53492.7526788 2025-06-01,07:18:50.000,152,11010657,12805,0,1748762329,12685.83948386,-6.7369244099973,53492.473194 2025-06-01,07:18:51.000,152,11010635,12605,0,1748762330,12684.71452008999,-6.4902048599979025,53492.16576072001 2025-06-01,07:18:52.000,152,11010580,12965,0,1748762331,12683.636710489991,-6.250534439997864,53491.78146912 2025-06-01,07:18:53.000,152,11010682,12725,0,1748762332,12682.471328859996,-6.165944879998278,53491.3901904 2025-06-01,07:18:54.000,152,11010638,12765,0,1748762333,12681.292474609996,-6.222337920000427,53491.01987304001 2025-06-01,07:18:55.000,152,11010645,12965,0,1748762334,12680.093411429996,-6.306927480000013,53490.60064584 2025-06-01,07:18:56.000,152,11010649,13045,0,1748762335,12679.029074450002,-6.356271389995527,53490.1674444 2025-06-01,07:18:57.000,152,11010636,12885,0,1748762336,12678.261135109999,-6.4338118199957535,53489.7132816 2025-06-01,07:18:58.000,152,11010622,12765,0,1748762337,12677.634658279996,-6.567745289998129,53489.2591188 2025-06-01,07:18:59.000,152,11010603,12725,0,1748762338,12677.122698719999,-6.567745289998129,53488.86085296001 2025-06-01,07:19:00.000,152,11010650,12805,0,1748762339,12676.738729049997,-6.532499640001333,53488.43463864001 2025-06-01,07:19:01.000,152,11010630,12685,0,1748762340,12676.374968309996,-6.504303119996621,53488.02239856001 2025-06-01,07:19:02.000,152,11010648,12765,0,1748762341,12676.011207569994,-6.257583569997223,53487.63810696001 2025-06-01,07:19:03.000,152,11010627,12765,0,1748762342,12675.849536129994,456.024361830001,53487.22586688 2025-06-01,07:19:04.000,152,11010629,12885,0,1748762343,12675.93710815999,-5.320049279995146,53486.79965256001 2025-06-01,07:19:05.000,152,11010571,12925,0,1748762344,12676.07857066999,-4.953494519999367,53486.520167760005 2025-06-01,07:19:06.000,152,11010624,13045,0,1748762345,12676.15940638999,-4.601038020002306,53486.15683752001 2025-06-01,07:19:07.000,152,11010628,12805,0,1748762346,12676.051625429995,-4.4953010699973674,53485.88433984 2025-06-01,07:19:08.000,152,11010663,12885,0,1748762347,12675.903426609999,-4.276778039995406,53485.56991944 2025-06-01,07:19:09.000,152,11010613,12845,0,1748762348,12675.553138490002,-3.783338939996611,53485.26947328001 2025-06-01,07:19:10.000,152,11010604,12765,0,1748762349,12675.04791524,-3.268752449999738,53484.941078640004 2025-06-01,07:19:11.000,152,11010604,12685,0,1748762350,12674.367547929993,-2.8105589999977383,53484.63364536 2025-06-01,07:19:12.000,152,11010664,12925,0,1748762351,12673.673707999995,-2.592035969995777,53484.33319920001 2025-06-01,07:19:13.000,152,11010629,12805,0,1748762352,12673.047231169992,459.29515815000195,53484.08166288 2025-06-01,07:19:14.000,152,11010617,12805,0,1748762353,12672.414018029995,-2.5708885799976997,53483.80217808 2025-06-01,07:19:15.000,152,11010680,12645,0,1748762354,12671.821222749997,-2.5144955399955506,53483.47378344001 2025-06-01,07:19:16.000,152,11010669,12845,0,1748762355,12671.24190008999,-2.5144955399955506,53483.13840168001 2025-06-01,07:19:17.000,152,11010654,12965,0,1748762356,12670.521114919997,-2.4510533700013184,53482.879878240004 2025-06-01,07:19:18.000,152,11010601,12885,0,1748762357,12669.726230339998,-2.429905979995965,53482.57244496 2025-06-01,07:19:19.000,152,11010659,12765,0,1748762358,12669.133435060001,-2.324169029998302,53482.34885712001 2025-06-01,07:19:20.000,152,11010676,12685,0,1748762359,12668.81009218,-2.1549899099991308,53481.99950112 2025-06-01,07:19:21.000,152,11010610,12845,0,1748762360,12668.500221919989,-1.9223686199984513,53481.74796480001 2025-06-01,07:19:22.000,152,11010626,12765,0,1748762361,12668.358759409988,-1.492371690001164,53481.49642848 2025-06-01,07:19:23.000,152,11010612,12685,0,1748762362,12668.136461180002,-0.9284412900015013,53481.34271184001 2025-06-01,07:19:24.000,152,11010678,12845,0,1748762363,12667.954580810001,-0.46319871000014246,53481.11213688 2025-06-01,07:19:25.000,152,11010639,13045,0,1748762364,12668.021943909996,-0.10369307999644661,53480.867587680004 2025-06-01,07:19:26.000,152,11010652,12965,0,1748762365,12668.230769519992,0.24876342000061413,53480.720858160006 2025-06-01,07:19:27.000,152,11010649,12965,0,1748762366,12668.715783839994,0.31220559000212234,53480.53919304 2025-06-01,07:19:28.000,152,11010697,12845,0,1748762367,12669.450041629992,0.33335298000019975,53480.51124456 2025-06-01,07:19:29.000,152,11010637,12885,0,1748762368,12670.1708268,0.39679515000170795,53480.434386240006 2025-06-01,07:19:30.000,152,11010656,12645,0,1748762369,12670.918557209989,0.49548297000001185,53480.39945064 2025-06-01,07:19:31.000,152,11010644,12725,0,1748762370,12671.558506659996,0.7281042600006913,53480.385476400006 2025-06-01,07:19:32.000,152,11010651,13125,0,1748762371,12672.083938839998,0.8902342500005034,53480.39945064 2025-06-01,07:19:33.000,152,11010614,12765,0,1748762372,12672.77104246,0.9959711999981664,53480.44137336 2025-06-01,07:19:34.000,152,11010654,13085,0,1748762373,12673.633290139995,1.2497398800041992,53480.46233472 2025-06-01,07:19:35.000,152,11010615,12965,0,1748762374,12674.704363429999,463.3907026800007,53480.532205920004 2025-06-01,07:19:36.000,152,11010635,12885,0,1748762375,12676.092043289995,2.032193309998547,53480.650986960005 2025-06-01,07:19:37.000,152,11010585,12765,0,1748762376,12677.796329719997,2.645467620001,53480.77675512 2025-06-01,07:19:38.000,152,11010684,12805,0,1748762377,12679.648814969994,3.2657910600028117,53480.95143312 2025-06-01,07:19:39.000,152,11010637,13045,0,1748762378,12681.548454390002,3.8438197200011928,53481.14707248001 2025-06-01,07:19:40.000,152,11010618,13125,0,1748762379,12683.387467019995,4.569880110000668,53481.370660320004 2025-06-01,07:19:41.000,152,11010662,12605,0,1748762380,12685.320787989993,5.352333540002292,53481.68508072 2025-06-01,07:19:42.000,152,11010647,12885,0,1748762381,12687.307999439996,6.162983490001352,53481.96456552001 2025-06-01,07:19:43.000,152,11010637,12845,0,1748762382,12689.261529339994,6.9242895300048986,53482.376805600004 2025-06-01,07:19:44.000,152,11010669,12885,0,1748762383,12691.194850309992,7.593956880002224,53482.68423888001 2025-06-01,07:19:45.000,152,11010642,13005,0,1748762384,12693.081017109995,8.179034669999965,53483.08949184001 2025-06-01,07:19:46.000,152,11010645,12965,0,1748762385,12695.061492250003,8.820505499999854,53483.51570616 2025-06-01,07:19:47.000,152,11010615,12885,0,1748762386,12696.961131669996,9.320993729998008,53483.89301064 2025-06-01,07:19:48.000,152,11010655,12845,0,1748762387,12698.786671679998,9.81443283000408,53484.37512192 2025-06-01,07:19:49.000,152,11010644,12925,0,1748762388,12700.43033132,10.321970190001593,53484.80832336 2025-06-01,07:19:50.000,152,11010644,12565,0,1748762389,12701.919055829996,10.829507549999107,53485.24851192001 2025-06-01,07:19:51.000,152,11010667,13125,0,1748762390,12703.212427350001,11.534420550000505,53485.66773912 2025-06-01,07:19:52.000,152,11010629,12605,0,1748762391,12704.283500639991,12.373267020004278,53486.08696632001 2025-06-01,07:19:53.000,152,11010644,12845,0,1748762392,12704.943659019998,13.11342567000247,53486.47824504 2025-06-01,07:19:54.000,152,11010636,12845,0,1748762393,12705.354573929995,13.860633450000023,53486.83458816 2025-06-01,07:19:55.000,152,11010606,12885,0,1748762394,12705.48256381999,14.558497320002061,53487.20490552 2025-06-01,07:19:56.000,152,11010631,12885,0,1748762395,12705.26026558999,15.087182069997652,53487.46342896 2025-06-01,07:19:57.000,152,11010682,12725,0,1748762396,12704.896504849989,15.496031610004138,53487.72893952 2025-06-01,07:19:58.000,152,11010612,12965,0,1748762397,12704.781987579998,16.116355049998674,53487.980475840006 2025-06-01,07:19:59.000,152,11010612,12925,0,1748762398,12705.031231049994,16.912906739999016,53488.197076560005 2025-06-01,07:20:00.000,152,11010661,12965,0,1748762399,12705.38151916999,17.624868869999773,53488.33681896001 2025-06-01,07:20:01.000,152,11010600,12765,0,1748762400,12705.731807290002,18.245192310001585,53488.5604068 2025-06-01,07:20:02.000,152,11010658,12845,0,1748762401,12706.095568029988,18.646992720001435,53488.7350848 2025-06-01,07:20:03.000,152,11010649,12965,0,1748762402,12706.230294229994,18.928957920004905,53488.804956 2025-06-01,07:20:04.000,152,11010630,12965,0,1748762403,12706.196612679989,19.13338269000087,53488.97963400001 2025-06-01,07:20:05.000,152,11010683,12805,0,1748762404,12706.122513269998,19.098137040004076,53489.06347944 2025-06-01,07:20:06.000,152,11010621,12925,0,1748762405,12705.846324559992,19.041744000001927,53489.06347944 2025-06-01,07:20:07.000,152,11010662,12765,0,1748762406,12705.435409649996,18.893712270000833,53489.07745368001 2025-06-01,07:20:08.000,152,11010681,12805,0,1748762407,12705.024494739999,18.661090980000154,53489.14033776 2025-06-01,07:20:09.000,152,11010626,13045,0,1748762408,12704.512535180002,18.456666210004187,53489.098415039996 2025-06-01,07:20:10.000,152,11010617,12765,0,1748762409,12703.886058349999,18.32273274000181,53489.02155672 2025-06-01,07:20:11.000,152,11010627,12805,0,1748762410,12703.340417239997,18.195848399998795,53488.92373704 2025-06-01,07:20:12.000,152,11010657,12805,0,1748762411,12702.82172136999,18.195848399998795,53488.84687872 2025-06-01,07:20:13.000,152,11010628,12925,0,1748762412,12702.383861219998,18.245192310001585,53488.749059040005 2025-06-01,07:20:14.000,152,11010623,13005,0,1748762413,12702.114408820002,18.188799269999436,53488.581368160005 2025-06-01,07:20:15.000,152,11010642,12805,0,1748762414,12702.134617750002,17.899784940003883,53488.44861288 2025-06-01,07:20:16.000,152,11010667,12965,0,1748762415,12702.431015389993,17.617819740000414,53488.30887048001 2025-06-01,07:20:17.000,152,11010641,12925,0,1748762416,12702.92950233,17.420444100003806,53488.245986400005 2025-06-01,07:20:18.000,152,11010691,13045,0,1748762417,12703.333680930002,17.23011758999928,53488.14117960001 2025-06-01,07:20:19.000,152,11010631,13085,0,1748762418,12703.710914289994,17.11733151000226,53488.04335992 2025-06-01,07:20:20.000,152,11010657,12965,0,1748762419,12703.92647621,17.011594560004596,53487.98746296 2025-06-01,07:20:21.000,152,11010642,12805,0,1748762420,12703.913003589994,17.039791080002033,53487.97348872001 2025-06-01,07:20:22.000,152,11010639,12925,0,1748762421,12703.535770230003,16.983398039999884,53487.86868192 2025-06-01,07:20:23.000,152,11010645,12885,0,1748762422,12702.916029709995,16.93405413000437,53487.78483648001 2025-06-01,07:20:24.000,152,11010662,12725,0,1748762423,12702.242398709997,16.84241543999815,53487.66605544001 2025-06-01,07:20:25.000,152,11010605,12885,0,1748762424,12701.48793199,16.680285449998337,53487.49836456001 2025-06-01,07:20:26.000,152,11010657,12725,0,1748762425,12700.699783719996,16.630941540002823,53487.3725964 2025-06-01,07:20:27.000,152,11010606,12685,0,1748762426,12699.844272349997,16.623892410003464,53487.21887976 2025-06-01,07:20:28.000,152,11010644,13045,0,1748762427,12698.921397879989,16.771924140004558,53487.03022752 2025-06-01,07:20:29.000,152,11010651,12965,0,1748762428,12697.97157817,16.898808480000298,53486.883498 2025-06-01,07:20:30.000,152,11010651,13045,0,1748762429,12696.961131669996,17.201921070001845,53486.65292304 2025-06-01,07:20:31.000,152,11010694,13045,0,1748762430,12696.125829229997,17.596672350002336,53486.44330944001 2025-06-01,07:20:32.000,152,11010622,12845,0,1748762431,12695.458934539995,17.998472760002187,53486.21273448 2025-06-01,07:20:33.000,152,11010661,13045,0,1748762432,12694.886348189997,18.160602750002,53486.03805648001 2025-06-01,07:20:34.000,152,11010649,12885,0,1748762433,12694.33397077,18.259290570000303,53485.88433984 2025-06-01,07:20:35.000,152,11010655,12765,0,1748762434,12693.896110619993,18.38617491000332,53485.74459744001 2025-06-01,07:20:36.000,152,11010645,12965,0,1748762435,12693.626658219997,18.456666210004187,53485.57690656001 2025-06-01,07:20:37.000,152,11010653,12845,0,1748762436,12693.673812389992,18.428469689999474,53485.4511384 2025-06-01,07:20:38.000,152,11010661,13125,0,1748762437,12693.902846929988,18.73863141000038,53485.3812672 2025-06-01,07:20:39.000,152,11010620,12965,0,1748762438,12694.3541797,19.15453007999895,53485.26947328001 2025-06-01,07:20:40.000,152,11010647,12605,0,1748762439,12694.987392839997,19.880590469998424,53485.21357632 2025-06-01,07:20:41.000,152,11010630,12845,0,1748762440,12695.53303395,20.69124042000476,53485.23453768 2025-06-01,07:20:42.000,152,11010607,12885,0,1748762441,12696.139301850002,21.530086890001257,53485.26947328001 2025-06-01,07:20:43.000,152,11010612,12805,0,1748762442,12696.74556974999,22.354835099999036,53485.31838312001 2025-06-01,07:20:44.000,152,11010646,12925,0,1748762443,12697.291210859992,23.17958331000409,53485.3812672 2025-06-01,07:20:45.000,152,11010614,13085,0,1748762444,12697.601081119989,23.877447179998853,53485.47908688 2025-06-01,07:20:46.000,152,11010618,12965,0,1748762445,12697.715598389994,24.314493240002776,53485.54197096 2025-06-01,07:20:47.000,152,11010683,12965,0,1748762446,12697.695389459994,24.58940930999961,53485.61882928 2025-06-01,07:20:48.000,152,11010610,12725,0,1748762447,12697.452882299993,24.772686690004775,53485.72363608001 2025-06-01,07:20:49.000,152,11010624,12805,0,1748762448,12697.230584069992,25.019406240004173,53485.75857168 2025-06-01,07:20:50.000,152,11010611,13125,0,1748762449,12697.001549529996,25.385960999999952,53485.849404240005 2025-06-01,07:20:51.000,152,11010618,12605,0,1748762450,12696.7118882,25.879400099998747,53485.92626256 2025-06-01,07:20:52.000,152,11010616,12805,0,1748762451,12696.199928640002,26.464477890003764,53485.91927544001 2025-06-01,07:20:53.000,152,11010578,12965,0,1748762452,12695.54650656999,27.063653940000222,53485.95421104 2025-06-01,07:20:54.000,152,11010629,12765,0,1748762453,12694.758358300001,27.669879120003316,53485.96119816001 2025-06-01,07:20:55.000,152,11010653,12685,0,1748762454,12693.855692759993,28.205612999998266,53485.94023680001 2025-06-01,07:20:56.000,152,11010645,13045,0,1748762455,12692.899136739994,28.52282384999853,53485.91228832001 2025-06-01,07:20:57.000,152,11010653,12805,0,1748762456,12692.191824189991,28.720199490002415,53485.87735272 2025-06-01,07:20:58.000,152,11010620,12765,0,1748762457,12691.80785451999,28.76249426999857,53485.86337848 2025-06-01,07:20:59.000,152,11010647,12925,0,1748762458,12691.457566399993,28.62856080000347,53485.73761032 2025-06-01,07:21:00.000,152,11010616,12965,0,1748762459,12691.147696139997,28.367742989998078,53485.70267472001 2025-06-01,07:21:01.000,152,11010624,12885,0,1748762460,12690.85803481,28.297251690004487,53485.660752 2025-06-01,07:21:02.000,152,11010640,13045,0,1748762461,12690.63573658,28.424136030000227,53485.66773912 2025-06-01,07:21:03.000,152,11010577,12765,0,1748762462,12690.581846099994,28.466430810003658,53485.5908808 2025-06-01,07:21:04.000,152,11010656,12605,0,1748762463,12690.453856209999,28.35364472999936,53485.611842160004 2025-06-01,07:21:05.000,152,11010664,12805,0,1748762464,12690.292184769998,28.057581270004448,53485.54895808 2025-06-01,07:21:06.000,152,11010653,12925,0,1748762465,12690.170931189998,27.676928250002675,53485.52799672 2025-06-01,07:21:07.000,152,11010612,12685,0,1748762466,12689.935160339992,27.437257830002636,53485.514022480005 2025-06-01,07:21:08.000,152,11010644,12605,0,1748762467,12689.49056387999,27.162341759998526,53485.43716416001 2025-06-01,07:21:09.000,152,11010614,12805,0,1748762468,12689.052703729998,26.795787000002747,53485.40921568001 2025-06-01,07:21:10.000,152,11010678,12645,0,1748762469,12688.641788820001,26.464477890003764,53485.346331600005 2025-06-01,07:21:11.000,152,11010700,13045,0,1748762470,12688.446435829996,26.119070519998786,53485.346331600005 2025-06-01,07:21:12.000,152,11010644,13045,0,1748762471,12688.446435829996,25.87235096999939,53485.30440888 2025-06-01,07:21:13.000,152,11010666,12565,0,1748762472,12688.50032631,25.50579621000361,53485.33934448001 2025-06-01,07:21:14.000,152,11010654,12805,0,1748762473,12688.507062619996,24.977111460000742,53485.26248616 2025-06-01,07:21:15.000,152,11010644,12925,0,1748762474,12688.466644759996,24.314493240002776,53485.30440888 2025-06-01,07:21:16.000,152,11010702,12805,0,1748762475,12688.43969952,23.743513710003754,53485.33235736 2025-06-01,07:21:17.000,152,11010625,12925,0,1748762476,12688.45317213999,23.221878090000246,53485.42318992 2025-06-01,07:21:18.000,152,11010692,12805,0,1748762477,12688.513798929991,22.72843899000145,53485.47908688 2025-06-01,07:21:19.000,152,11010629,12885,0,1748762478,12688.756306089992,22.439424659998622,53485.54197096 2025-06-01,07:21:20.000,152,11010630,13085,0,1748762479,12689.214375169999,22.10811554999964,53485.632803520006 2025-06-01,07:21:21.000,152,11010638,12885,0,1748762480,12689.793697829991,21.74156079000386,53485.730623200005 2025-06-01,07:21:22.000,152,11010660,13005,0,1748762481,12690.52795561999,21.170581260004838,53485.82844288 2025-06-01,07:21:23.000,152,11010643,12765,0,1748762482,12691.228531859997,20.402226090001932,53485.99613376 2025-06-01,07:21:24.000,152,11010628,12765,0,1748762483,12691.700073559994,19.633870919999026,53486.17081176 2025-06-01,07:21:25.000,152,11010628,12805,0,1748762484,12691.942580719995,18.879614010002115,53486.31055416 2025-06-01,07:21:26.000,152,11010647,13045,0,1748762485,12692.131197399991,18.27338882999902,53486.520167760005 2025-06-01,07:21:27.000,152,11010658,12605,0,1748762486,12692.353495629992,17.716507559998718,53486.65991016001 2025-06-01,07:21:28.000,152,11010664,13045,0,1748762487,12692.670102199998,17.145528029999696,53486.89048512 2025-06-01,07:21:29.000,152,11010616,12885,0,1748762488,12693.161852829995,16.623892410003464,53487.121060080004 2025-06-01,07:21:30.000,152,11010629,13165,0,1748762489,12693.754648109993,16.137502440004027,53487.309712320006 2025-06-01,07:21:31.000,152,11010650,13045,0,1748762490,12694.52932375999,15.66521073000331,53487.624132720004 2025-06-01,07:21:32.000,152,11010650,13045,0,1748762491,12695.46567084999,15.214066410000669,53487.861694800005 2025-06-01,07:21:33.000,152,11010709,12925,0,1748762492,12696.530007829999,14.706529050003155,53488.12021824001 2025-06-01,07:21:34.000,152,11010655,12965,0,1748762493,12697.560663259988,14.269482989999233,53488.483548480006 2025-06-01,07:21:35.000,152,11010668,13125,0,1748762494,12698.402702009997,13.952272139998968,53488.78399464 2025-06-01,07:21:36.000,152,11010664,13005,0,1748762495,12699.04265145999,13.437685650002095,53489.16828624 2025-06-01,07:21:37.000,152,11010650,12885,0,1748762496,12699.763436629997,12.782116560003487,53489.48270664001 2025-06-01,07:21:38.000,152,11010651,12605,0,1748762497,12700.336022979995,12.084252690001449,53489.79013992 2025-06-01,07:21:39.000,152,11010654,12725,0,1748762498,12700.67283848,11.513273160002427,53490.18141864001 2025-06-01,07:21:40.000,152,11010606,12845,0,1748762499,12700.827773609992,11.03393232000235,53490.551736 2025-06-01,07:21:41.000,152,11010678,13205,0,1748762500,12700.942290879997,10.603935389997787,53490.8661564 2025-06-01,07:21:42.000,152,11010669,12725,0,1748762501,12701.083753389998,10.1739384600005,53491.166602560006 2025-06-01,07:21:43.000,152,11010665,13005,0,1748762502,12701.245424829998,9.786236309999367,53491.4600616 2025-06-01,07:21:44.000,152,11010653,13045,0,1748762503,12701.514877229994,9.617057190000196,53491.76050776001 2025-06-01,07:21:45.000,152,11010660,13245,0,1748762504,12701.72370283999,9.638204579998273,53491.99108272 2025-06-01,07:21:46.000,152,11010664,13285,0,1748762505,12701.986418929991,9.800334569998085,53492.24261904001 2025-06-01,07:21:47.000,152,11010678,13125,0,1748762506,12702.282816569998,9.969513690004533,53492.51511672 2025-06-01,07:21:48.000,152,11010652,12725,0,1748762507,12702.437751699988,10.21623324000393,53492.773640160005 2025-06-01,07:21:49.000,152,11010664,12965,0,1748762508,12702.491642179994,10.512296699998842,53492.93434392001 2025-06-01,07:21:50.000,152,11010663,12805,0,1748762509,12702.309761809993,10.942293630003405,53493.08806056 2025-06-01,07:21:51.000,152,11010679,12885,0,1748762510,12702.161562989997,11.4357327300022,53493.33260976 2025-06-01,07:21:52.000,152,11010647,12925,0,1748762511,12702.114408820002,11.682452280001598,53493.52824912 2025-06-01,07:21:53.000,152,11010610,12565,0,1748762512,12702.026836789992,11.774090970000543,53493.67497864001 2025-06-01,07:21:54.000,152,11010644,12805,0,1748762513,12701.89211059,11.8939261800042,53493.82170816001 2025-06-01,07:21:55.000,152,11010611,12845,0,1748762514,12701.575504019995,12.091301820000808,53493.9055536 2025-06-01,07:21:56.000,152,11010633,13005,0,1748762515,12701.205006969998,12.338021370000206,53494.066257360006 2025-06-01,07:21:57.000,152,11010675,12725,0,1748762516,12700.746937889991,12.598839179998322,53494.1501028 2025-06-01,07:21:58.000,152,11010598,12765,0,1748762517,12700.046361649998,12.810313080000924,53494.233948240006 2025-06-01,07:21:59.000,152,11010621,13005,0,1748762518,12699.29189493,12.979492200000095,53494.31080656 2025-06-01,07:22:00.000,152,11010660,13005,0,1748762519,12698.672154409993,13.057032630000322,53494.37369064001 2025-06-01,07:22:01.000,152,11010650,13125,0,1748762520,12698.03220496,13.085229149997758,53494.380677760004 2025-06-01,07:22:02.000,152,11010662,12965,0,1748762521,12697.493300159993,12.979492200000095,53494.41561336 2025-06-01,07:22:03.000,152,11010663,12885,0,1748762522,12697.116066800001,12.93719742000394,53494.45753608 2025-06-01,07:22:04.000,152,11010679,13005,0,1748762523,12696.920713809996,12.986541329999454,53494.499458800005 2025-06-01,07:22:05.000,152,11010656,12845,0,1748762524,12697.109330489991,13.035885240002244,53494.569330000006 2025-06-01,07:22:06.000,152,11010675,12765,0,1748762525,12697.318156100002,13.035885240002244,53494.61125272001 2025-06-01,07:22:07.000,152,11010643,12845,0,1748762526,12697.506772779998,475.02881630999764,53494.737020880006 2025-06-01,07:22:08.000,152,11010631,12765,0,1748762527,12697.574135879993,13.092278280004393,53494.76496936 2025-06-01,07:22:09.000,152,11010627,12645,0,1748762528,12697.378782890002,12.958344810002018,53494.86278904 2025-06-01,07:22:10.000,152,11010655,12845,0,1748762529,12697.021758459996,12.880804380001791,53494.96759584 2025-06-01,07:22:11.000,152,11010694,12645,0,1748762530,12696.590634619999,474.7327528500027,53495.10035112 2025-06-01,07:22:12.000,152,11010659,12805,0,1748762531,12696.105620299997,12.66933047999919,53495.1282996 2025-06-01,07:22:13.000,152,11010663,12805,0,1748762532,12695.60713335999,12.345070499999565,53495.22611928 2025-06-01,07:22:14.000,152,11010682,12525,0,1748762533,12695.36462619999,12.288677460004692,53495.35887456001 2025-06-01,07:22:15.000,152,11010711,12885,0,1748762534,12695.149064279998,12.26048093999998,53495.39381016 2025-06-01,07:22:16.000,152,11010645,12765,0,1748762535,12695.182745829989,12.20408789999783,53495.505604080005 2025-06-01,07:22:17.000,152,11010665,12605,0,1748762536,12695.49261609,12.133596600004239,53495.64534648001 2025-06-01,07:22:18.000,152,11010603,13005,0,1748762537,12695.970894099992,11.830484010002692,53495.73617904001 2025-06-01,07:22:19.000,152,11010689,12925,0,1748762538,12696.516535209994,11.351143170002615,53495.910857040006 2025-06-01,07:22:20.000,152,11010702,12925,0,1748762539,12697.048703699991,10.80131103000167,53496.01566384 2025-06-01,07:22:21.000,152,11010709,12725,0,1748762540,12697.634762669994,472.2444099600034,53496.16938048001 2025-06-01,07:22:22.000,152,11010680,12965,0,1748762541,12698.335338910001,9.899022390003665,53496.344058480005 2025-06-01,07:22:23.000,152,11010667,12925,0,1748762542,12698.793407989993,9.447878070001025,53496.55367208001 2025-06-01,07:22:24.000,152,11010682,12605,0,1748762543,12699.29189493,8.919193319998158,53496.77725992 2025-06-01,07:22:25.000,152,11010636,12965,0,1748762544,12699.965525929998,470.2777026900003,53496.95892504001 2025-06-01,07:22:26.000,152,11010646,13125,0,1748762545,12700.69304741,7.925265990001208,53497.231422720004 2025-06-01,07:22:27.000,152,11010654,12645,0,1748762546,12701.514877229994,7.509367320002639,53497.37815224 2025-06-01,07:22:28.000,152,11010675,12965,0,1748762547,12702.410806459993,7.382482979999622,53497.58077872001 2025-06-01,07:22:29.000,152,11010727,12885,0,1748762548,12703.461670819997,7.467072539999208,53497.853276400005 2025-06-01,07:22:30.000,152,11010729,12965,0,1748762549,12704.344127429991,7.608055140000943,53498.05590288 2025-06-01,07:22:31.000,152,11010682,13085,0,1748762550,12704.970604259994,7.8124799100041855,53498.30045208001 2025-06-01,07:22:32.000,152,11010672,12805,0,1748762551,12705.40172809999,8.115592499998456,53498.60089824 2025-06-01,07:22:33.000,152,11010636,12765,0,1748762552,12705.630762640001,8.48919639000087,53498.810511840005 2025-06-01,07:22:34.000,152,11010690,12725,0,1748762553,12705.630762640001,8.996733749998384,53499.06204816 2025-06-01,07:22:35.000,152,11010663,13045,0,1748762554,12705.765488839992,9.36328851000144,53499.264674640006 2025-06-01,07:22:36.000,152,11010695,12765,0,1748762555,12705.893478730002,9.476074589998461,53499.45332688001 2025-06-01,07:22:37.000,152,11010693,12885,0,1748762556,12706.311129949994,9.31394459999865,53499.66992760001 2025-06-01,07:22:38.000,152,11010642,12685,0,1748762557,12706.870243680001,8.933291580004152,53499.865566960005 2025-06-01,07:22:39.000,152,11010712,12685,0,1748762558,12707.57755622999,8.594933339998533,53500.103129040006 2025-06-01,07:22:40.000,152,11010700,12645,0,1748762559,12708.156878889997,8.305919010002981,53500.32671688 2025-06-01,07:22:41.000,152,11010640,12765,0,1748762560,12708.534112249989,8.207231190004677,53500.4734464 2025-06-01,07:22:42.000,152,11010684,12605,0,1748762561,12708.722728929999,8.298869880003622,53500.66209864 2025-06-01,07:22:43.000,152,11010638,12605,0,1748762562,12708.749674169994,8.425754219999362,53500.83677664 2025-06-01,07:22:44.000,152,11010665,12885,0,1748762563,12708.567793799994,8.49624552000023,53501.05337736 2025-06-01,07:22:45.000,152,11010671,12445,0,1748762564,12708.096252099996,8.482147260001511,53501.22805536001 2025-06-01,07:22:46.000,152,11010644,12965,0,1748762565,12707.395675859989,8.383459440003207,53501.33984928 2025-06-01,07:22:47.000,152,11010664,13125,0,1748762566,12706.452592459995,8.193132929998683,53501.43766896001 2025-06-01,07:22:48.000,152,11010618,12685,0,1748762567,12705.455618579996,8.03100293999887,53501.5215144 2025-06-01,07:22:49.000,152,11010658,12965,0,1748762568,12704.478853629997,7.890020340004412,53501.58439848001 2025-06-01,07:22:50.000,152,11010708,12885,0,1748762569,12703.434725580002,7.875922079998418,53501.61933408 2025-06-01,07:22:51.000,152,11010656,12605,0,1748762570,12702.363652289998,7.847725560000981,53501.640295440004 2025-06-01,07:22:52.000,152,11010657,13045,0,1748762571,12701.6293945,7.749037740002677,53501.63330832001 2025-06-01,07:22:53.000,152,11010662,12925,0,1748762572,12701.103962319998,7.558711229998153,53501.57042424 2025-06-01,07:22:54.000,152,11010639,12965,0,1748762573,12700.713256340001,469.02295754999795,53501.59837272 2025-06-01,07:22:55.000,152,11010687,12805,0,1748762574,12700.36970453,6.769208670004446,53501.58439848001 2025-06-01,07:22:56.000,152,11010628,12845,0,1748762575,12700.20129677999,6.473145210002258,53501.53548864001 2025-06-01,07:22:57.000,152,11010623,12645,0,1748762576,12700.073306889994,6.247573050000938,53501.5215144 2025-06-01,07:22:58.000,152,11010637,13125,0,1748762577,12700.053097959993,5.965607850004744,53501.50055304 2025-06-01,07:22:59.000,152,11010646,13165,0,1748762578,12700.053097959993,5.5567583099982585,53501.53548864001 2025-06-01,07:23:00.000,152,11010621,13085,0,1748762579,12699.898162830003,5.302989629999502,53501.50055304 2025-06-01,07:23:01.000,152,11010600,12765,0,1748762580,12699.729755079992,467.00690636999934,53501.52850152 2025-06-01,07:23:02.000,152,11010679,12845,0,1748762581,12699.702809839997,4.978729649999877,53501.53548864001 2025-06-01,07:23:03.000,152,11010652,13005,0,1748762582,12699.972262239993,5.056270080000104,53501.59837272 2025-06-01,07:23:04.000,152,11010669,12965,0,1748762583,12700.376440839995,5.429873970002518,53501.65426968001 2025-06-01,07:23:05.000,152,11010623,12725,0,1748762584,12700.56505751999,6.057246540003689,53501.74510224 2025-06-01,07:23:06.000,152,11010663,12805,0,1748762585,12700.56505751999,6.670520849998866,53501.79401208 2025-06-01,07:23:07.000,152,11010675,12685,0,1748762586,12700.28213249999,7.347237330002827,53501.91279312 2025-06-01,07:23:08.000,152,11010650,12765,0,1748762587,12700.066570579998,7.7278903500046,53501.98965144001 2025-06-01,07:23:09.000,152,11010647,12965,0,1748762588,12699.952053309993,7.974609900003998,53502.143368080004 2025-06-01,07:23:10.000,152,11010645,12805,0,1748762589,12699.945316999998,8.228378580002754,53502.24817488 2025-06-01,07:23:11.000,152,11010658,12965,0,1748762590,12699.952053309993,470.41868529000203,53502.35298168001 2025-06-01,07:23:12.000,152,11010709,13085,0,1748762591,12699.770172939992,8.848702020004566,53502.49272408001 2025-06-01,07:23:13.000,152,11010621,12765,0,1748762592,12699.467038989991,9.208207650000986,53502.63945360001 2025-06-01,07:23:14.000,152,11010685,12805,0,1748762593,12699.493984230001,9.433779810002306,53502.77220888 2025-06-01,07:23:15.000,152,11010690,13165,0,1748762594,12699.938580689988,9.419681550003588,53502.89797704 2025-06-01,07:23:16.000,152,11010583,13005,0,1748762595,12700.51116704,9.292797210000572,53503.04470656001 2025-06-01,07:23:17.000,152,11010665,12805,0,1748762596,12701.319524239989,9.236404169998423,53503.35912696001 2025-06-01,07:23:18.000,152,11010642,12885,0,1748762597,12702.457960629989,9.215256780000345,53503.59668904001 2025-06-01,07:23:19.000,152,11010613,12765,0,1748762598,12703.596397019988,9.222305909999704,53503.771367040004 2025-06-01,07:23:20.000,152,11010610,12765,0,1748762599,12704.350863740001,9.271649820002494,53504.106748800004 2025-06-01,07:23:21.000,152,11010627,12965,0,1748762600,12704.728097099993,9.243453299997782,53504.42815632 2025-06-01,07:23:22.000,152,11010629,12645,0,1748762601,12704.748306029993,470.92622264999954,53504.70065400001 2025-06-01,07:23:23.000,152,11010654,12965,0,1748762602,12704.862823299998,8.651326380000683,53504.9801388 2025-06-01,07:23:24.000,152,11010641,12925,0,1748762603,12705.11880307999,8.242476840001473,53505.350456160006 2025-06-01,07:23:25.000,152,11010681,12765,0,1748762604,12705.563399539991,7.960511639998003,53505.62994096001 2025-06-01,07:23:26.000,152,11010635,12845,0,1748762605,12706.028204929993,7.749037740002677,53505.88147728 2025-06-01,07:23:27.000,152,11010618,12885,0,1748762606,12706.47953769999,7.438876020001771,53506.21685904 2025-06-01,07:23:28.000,152,11010634,12845,0,1748762607,12706.76919903,7.297893420000037,53506.5871764 2025-06-01,07:23:29.000,152,11010634,12765,0,1748762608,12706.876979989996,7.206254730001092,53506.838712720004 2025-06-01,07:23:30.000,152,11010658,13125,0,1748762609,12706.910661540001,7.1287143000008655,53507.1112104 2025-06-01,07:23:31.000,152,11010633,12605,0,1748762610,12706.984760949992,7.030026480002562,53507.43261792001 2025-06-01,07:23:32.000,152,11010670,12605,0,1748762611,12707.025178809992,6.9242895300048986,53507.677167120004 2025-06-01,07:23:33.000,152,11010671,12765,0,1748762612,12706.876979989996,6.9242895300048986,53508.02652312001 2025-06-01,07:23:34.000,152,11010663,12965,0,1748762613,12706.802880579991,7.072321259998716,53508.201201120006 2025-06-01,07:23:35.000,152,11010642,12845,0,1748762614,12706.755726409996,7.206254730001092,53508.44575032 2025-06-01,07:23:36.000,152,11010638,12965,0,1748762615,12706.755726409996,7.333139070004108,53508.634402560005 2025-06-01,07:23:37.000,152,11010668,12965,0,1748762616,12706.755726409996,7.572809490004147,53508.86497752001 2025-06-01,07:23:38.000,152,11010688,12845,0,1748762617,12707.025178809992,7.875922079998418,53509.067604 2025-06-01,07:23:39.000,152,11010622,12685,0,1748762618,12707.388939549994,8.186083799999324,53509.256256240005 2025-06-01,07:23:40.000,152,11010625,13125,0,1748762619,12707.833536009995,8.609031600004528,53509.45888272 2025-06-01,07:23:41.000,152,11010614,12685,0,1748762620,12708.379177119998,9.144765479999478,53509.66150920001 2025-06-01,07:23:42.000,152,11010608,12925,0,1748762621,12709.12690753,9.856727610000235,53509.86413568 2025-06-01,07:23:43.000,152,11010627,13125,0,1748762622,12709.942001039999,10.526394960004836,53510.11567200001 2025-06-01,07:23:44.000,152,11010633,13005,0,1748762623,12710.716676689997,11.224258829999599,53510.31829848 2025-06-01,07:23:45.000,152,11010672,12845,0,1748762624,12711.43746185999,12.013761390000582,53510.56284768 2025-06-01,07:23:46.000,152,11010612,12885,0,1748762625,12712.016784519998,12.852607860004355,53510.83534536001 2025-06-01,07:23:47.000,152,11010684,12845,0,1748762626,12712.548953009995,13.613913900000625,53511.100855920005 2025-06-01,07:23:48.000,152,11010700,12725,0,1748762627,12712.939658989992,14.38931820000289,53511.41527632 2025-06-01,07:23:49.000,152,11010602,13005,0,1748762628,12713.054176259997,15.066034679999575,53511.666812639996 2025-06-01,07:23:50.000,152,11010626,13005,0,1748762629,12713.175429839997,15.66521073000331,53511.918348960004 2025-06-01,07:23:51.000,152,11010659,12845,0,1748762630,12713.364046519993,16.20094460999826,53512.26770496001 2025-06-01,07:23:52.000,152,11010667,12845,0,1748762631,12713.73454356999,478.63092174000485,53512.47033144 2025-06-01,07:23:53.000,152,11010659,13045,0,1748762632,12714.212821579997,16.927004999997735,53512.72186776001 2025-06-01,07:23:54.000,152,11010656,12565,0,1748762633,12714.684363279994,17.33585454000422,53513.043275280004 2025-06-01,07:23:55.000,152,11010666,12845,0,1748762634,12714.93360674999,17.88568667999789,53513.280837360006 2025-06-01,07:23:56.000,152,11010680,12805,0,1748762635,12714.94034306,18.51305924999906,53513.52538656 2025-06-01,07:23:57.000,152,11010644,12805,0,1748762636,12714.643945419994,19.02059661000385,53513.72102592 2025-06-01,07:23:58.000,152,11010650,12805,0,1748762637,12714.246503130002,19.478790059998573,53513.97256224001 2025-06-01,07:23:59.000,152,11010634,12885,0,1748762638,12713.81537928999,19.803050039998197,53514.17518872 2025-06-01,07:24:00.000,152,11010667,13045,0,1748762639,12713.559399509999,20.155506540002534,53514.32890536001 2025-06-01,07:24:01.000,152,11010628,12885,0,1748762640,12713.397728069998,20.43042260999937,53514.48960912 2025-06-01,07:24:02.000,152,11010620,13045,0,1748762641,12713.377519139998,20.46566826000344,53514.60839016 2025-06-01,07:24:03.000,152,11010618,12565,0,1748762642,12713.586344749994,20.571405210001103,53514.790055280006 2025-06-01,07:24:04.000,152,11010650,13125,0,1748762643,12713.85579714999,20.719436940002197,53514.89486208 2025-06-01,07:24:05.000,152,11010646,13125,0,1748762644,12714.111776929996,20.754682589998993,53515.06954008001 2025-06-01,07:24:06.000,152,11010609,12725,0,1748762645,12714.212821579997,20.740584330000274,53515.20928248 2025-06-01,07:24:07.000,152,11010670,13005,0,1748762646,12713.990523349996,20.902714320000086,53515.39793472 2025-06-01,07:24:08.000,152,11010641,12805,0,1748762647,12713.57287212999,21.23402342999907,53515.52370288 2025-06-01,07:24:09.000,152,11010641,12885,0,1748762648,12713.013758399997,21.755659050002578,53515.58658696 2025-06-01,07:24:10.000,152,11010654,12765,0,1748762649,12712.313182159989,22.55925987000228,53515.69139376 2025-06-01,07:24:11.000,152,11010660,12885,0,1748762650,12711.511561269996,23.334664170004544,53515.75427784 2025-06-01,07:24:12.000,152,11010676,12885,0,1748762651,12710.629104660002,23.905643700003566,53515.81716192001 2025-06-01,07:24:13.000,152,11010646,12845,0,1748762652,12709.739911739998,24.19465802999912,53515.92196872 2025-06-01,07:24:14.000,152,11010645,12805,0,1748762653,12708.790092029994,24.279247589998704,53515.93594296001 2025-06-01,07:24:15.000,152,11010637,13125,0,1748762654,12707.82006338999,24.476623230002588,53515.99882704 2025-06-01,07:24:16.000,152,11010651,12765,0,1748762655,12706.796144269996,24.603507569998328,53516.02677552 2025-06-01,07:24:17.000,152,11010656,12885,0,1748762656,12705.610553710001,24.76563755999814,53516.061711120004 2025-06-01,07:24:18.000,152,11010607,13125,0,1748762657,12704.22287384999,25.25907666000421,53516.06869824 2025-06-01,07:24:19.000,152,11010660,12765,0,1748762658,12702.70046778999,25.815957930004515,53516.04773688 2025-06-01,07:24:20.000,152,11010591,12885,0,1748762659,12701.339733169989,26.31644616000267,53516.00581416001 2025-06-01,07:24:21.000,152,11010685,12765,0,1748762660,12700.147406299999,26.591362229999504,53516.02677552 2025-06-01,07:24:22.000,152,11010666,12845,0,1748762661,12699.00223359999,26.802836130002106,53515.95690432001 2025-06-01,07:24:23.000,152,11010640,13045,0,1748762662,12697.897478759995,26.866278300003614,53515.93594296001 2025-06-01,07:24:24.000,152,11010673,12605,0,1748762663,12696.96786797999,27.021359160004067,53515.93594296001 2025-06-01,07:24:25.000,152,11010602,12605,0,1748762664,12696.098883990002,27.098899590004294,53515.92895584 2025-06-01,07:24:26.000,152,11010663,12885,0,1748762665,12695.223163689989,27.148243499999808,53515.92895584 2025-06-01,07:24:27.000,152,11010641,12765,0,1748762666,12694.33397077,27.14119437000045,53515.86607176001 2025-06-01,07:24:28.000,152,11010640,13085,0,1748762667,12693.606449289997,27.063653940000222,53515.83113616 2025-06-01,07:24:29.000,152,11010662,12685,0,1748762668,12693.01365401,26.972015250001277,53515.894020240004 2025-06-01,07:24:30.000,152,11010679,13005,0,1748762669,12692.730728989998,26.753492219999316,53515.914981600006 2025-06-01,07:24:31.000,152,11010676,12965,0,1748762670,12692.771146849998,26.386937460003537,53515.963891440006 2025-06-01,07:24:32.000,152,11010678,12965,0,1748762671,12692.979972459994,26.09087400000135,53515.99882704 2025-06-01,07:24:33.000,152,11010605,12965,0,1748762672,12693.283106409996,25.879400099998747,53516.131582320006 2025-06-01,07:24:34.000,152,11010689,12685,0,1748762673,12693.741175490002,25.703171850000217,53516.15254368001 2025-06-01,07:24:35.000,152,11010679,12885,0,1748762674,12694.24639873999,25.590385770003195,53516.32023456001 2025-06-01,07:24:36.000,152,11010595,12725,0,1748762675,12694.946974979997,25.66792620000342,53516.515873920005 2025-06-01,07:24:37.000,152,11010642,12885,0,1748762676,12695.72838693999,25.731368369997654,53516.70452616001 2025-06-01,07:24:38.000,152,11010614,12845,0,1748762677,12696.496326279994,25.80185966999852,53516.94208824001 2025-06-01,07:24:39.000,152,11010688,12725,0,1748762678,12697.068912629991,25.949891399999615,53517.14471472 2025-06-01,07:24:40.000,152,11010675,12685,0,1748762679,12697.324892409997,26.20366007999837,53517.37528968001 2025-06-01,07:24:41.000,152,11010687,12765,0,1748762680,12697.392255509993,26.45037962999777,53517.66874872 2025-06-01,07:24:42.000,152,11010677,12725,0,1748762681,12697.425937059998,26.704148310003802,53517.955220640004 2025-06-01,07:24:43.000,152,11010624,12725,0,1748762682,12697.587608499998,27.007260899998073,53518.2207312 2025-06-01,07:24:44.000,152,11010683,12765,0,1748762683,12697.675180529994,27.218734800000675,53518.5351516 2025-06-01,07:24:45.000,152,11010649,12965,0,1748762684,12697.796434109994,27.451356090001354,53518.75873944001 2025-06-01,07:24:46.000,152,11010672,13005,0,1748762685,12697.94463292999,27.669879120003316,53519.05219848001 2025-06-01,07:24:47.000,152,11010680,12965,0,1748762686,12698.247766879991,27.853156500001205,53519.35963176001 2025-06-01,07:24:48.000,152,11010642,12565,0,1748762687,12698.416174630001,28.057581270004448,53519.653090800006 2025-06-01,07:24:49.000,152,11010653,12925,0,1748762688,12698.288184739991,28.35364472999936,53519.98148544001 2025-06-01,07:24:50.000,152,11010675,12885,0,1748762689,12698.09283175,28.5933151499994,53520.302892960004 2025-06-01,07:24:51.000,152,11010584,12885,0,1748762690,12697.9917871,28.825936440000078,53520.61032624001 2025-06-01,07:24:52.000,152,11010611,12805,0,1748762691,12698.06588650999,29.150196419999702,53520.88981104 2025-06-01,07:24:53.000,152,11010653,13005,0,1748762692,12698.25450319,29.474456399999326,53521.30205112001 2025-06-01,07:24:54.000,152,11010633,12685,0,1748762693,12698.456592490002,29.890355069997895,53521.62345864 2025-06-01,07:24:55.000,152,11010659,12925,0,1748762694,12698.766462749998,30.292155479997746,53521.944866159996 2025-06-01,07:24:56.000,152,11010657,12965,0,1748762695,12699.23126814,30.588218939999933,53522.2732608 2025-06-01,07:24:57.000,152,11010670,12965,0,1748762696,12699.824063419997,30.856085880004684,53522.66453952001 2025-06-01,07:24:58.000,152,11010675,13005,0,1748762697,12700.46401286999,31.208542380001745,53523.02088264 2025-06-01,07:24:59.000,152,11010725,12685,0,1748762698,12701.029862909993,31.384770630000276,53523.4261356 2025-06-01,07:25:00.000,152,11010652,12605,0,1748762699,12701.56203139999,31.69493235000118,53523.726581760006 2025-06-01,07:25:01.000,152,11010643,12885,0,1748762700,12702.033573100001,32.18837144999998,53524.089912 2025-06-01,07:25:02.000,152,11010643,12645,0,1748762701,12702.491642179994,32.717056200002844,53524.446255120005 2025-06-01,07:25:03.000,152,11010599,12965,0,1748762702,12702.855402919995,33.37262529000145,53524.8584952 2025-06-01,07:25:04.000,152,11010633,13045,0,1748762703,12703.131591630001,34.04229263999878,53525.24977392 2025-06-01,07:25:05.000,152,11010674,12805,0,1748762704,12703.340417239997,34.71900912000274,53525.59912992 2025-06-01,07:25:06.000,152,11010650,12765,0,1748762705,12703.448198199992,35.33933256000455,53525.93451168 2025-06-01,07:25:07.000,152,11010683,12885,0,1748762706,12703.549242849993,35.839820790002705,53526.31880328 2025-06-01,07:25:08.000,152,11010632,12805,0,1748762707,12703.657023809988,36.185228160000406,53526.71706912001 2025-06-01,07:25:09.000,152,11010676,12885,0,1748762708,12703.724386909998,36.608175959998334,53527.010528160004 2025-06-01,07:25:10.000,152,11010632,12965,0,1748762709,12703.778277389989,37.0381728900029,53527.38084552 2025-06-01,07:25:11.000,152,11010625,12965,0,1748762710,12704.074675029995,37.37653113000124,53527.702253040006 2025-06-01,07:25:12.000,152,11010658,12725,0,1748762711,12704.485589939992,37.67964372000279,53528.0026992 2025-06-01,07:25:13.000,152,11010697,12685,0,1748762712,12704.829141749993,37.912265010003466,53528.3171196 2025-06-01,07:25:14.000,152,11010661,12965,0,1748762713,12705.16595725,38.053247609997925,53528.61756576 2025-06-01,07:25:15.000,152,11010611,12845,0,1748762714,12705.394991789995,38.11668977999943,53528.89705056001 2025-06-01,07:25:16.000,152,11010645,12845,0,1748762715,12705.617290019996,38.278819769999245,53529.239419440004 2025-06-01,07:25:17.000,152,11010648,12685,0,1748762716,12705.826115629992,38.4339006299997,53529.51890424001 2025-06-01,07:25:18.000,152,11010669,12885,0,1748762717,12705.900215039997,38.497342800001206,53529.77742768 2025-06-01,07:25:19.000,152,11010640,12765,0,1748762718,12705.947369209993,38.687669309998455,53530.028964000005 2025-06-01,07:25:20.000,152,11010682,12925,0,1748762719,12706.014732309988,38.84979929999827,53530.364345760005 2025-06-01,07:25:21.000,152,11010665,12765,0,1748762720,12706.263975779999,39.096518849997665,53530.601907840006 2025-06-01,07:25:22.000,152,11010650,12725,0,1748762721,12706.573846039995,39.22340319000068,53530.916328240004 2025-06-01,07:25:23.000,152,11010676,13005,0,1748762722,12706.890452610001,39.4842209999988,53531.153890320005 2025-06-01,07:25:24.000,152,11010644,12765,0,1748762723,12707.193586560003,39.85077576000185,53531.489272080005 2025-06-01,07:25:25.000,152,11010678,12805,0,1748762724,12707.227268109993,40.421755290000874,53531.76875688001 2025-06-01,07:25:26.000,152,11010638,12645,0,1748762725,12707.106014529993,40.90814526000031,53531.98535760001 2025-06-01,07:25:27.000,152,11010656,12885,0,1748762726,12706.876979989996,41.281749150002724,53532.23689392 2025-06-01,07:25:28.000,152,11010621,13285,0,1748762727,12706.66815438,41.6483039099985,53532.446507520006 2025-06-01,07:25:29.000,152,11010688,12765,0,1748762728,12706.49974662999,41.96551475999877,53532.63515976001 2025-06-01,07:25:30.000,152,11010626,12765,0,1748762729,12706.35828411999,42.212234309998166,53532.86573472 2025-06-01,07:25:31.000,152,11010614,12765,0,1748762730,12706.115776959989,42.52944515999843,53533.061374079996 2025-06-01,07:25:32.000,152,11010661,12765,0,1748762731,12705.772225150002,42.726820800002315,53533.20111648 2025-06-01,07:25:33.000,152,11010622,12925,0,1748762732,12705.40846441,42.7127225400036,53533.40374296001 2025-06-01,07:25:34.000,152,11010665,12885,0,1748762733,12705.20637511,42.64223124000273,53533.49457552001 2025-06-01,07:25:35.000,152,11010670,12845,0,1748762734,12705.05817628999,42.69157514999824,53533.669253520005 2025-06-01,07:25:36.000,152,11010652,12765,0,1748762735,12704.781987579998,42.74796819000039,53533.80899592001 2025-06-01,07:25:37.000,152,11010651,12925,0,1748762736,12704.492326250001,42.86075427000469,53533.96271256 2025-06-01,07:25:38.000,152,11010645,12605,0,1748762737,12704.451908390001,43.02993339000386,53534.02559664001 2025-06-01,07:25:39.000,152,11010642,13125,0,1748762738,12704.586634589992,43.38238989000092,53534.15835192 2025-06-01,07:25:40.000,152,11010658,12965,0,1748762739,12704.755042340003,43.819435950004845,53534.31206856001 2025-06-01,07:25:41.000,152,11010624,12685,0,1748762740,12705.031231049994,44.15074506000383,53534.40988824001 2025-06-01,07:25:42.000,152,11010596,13125,0,1748762741,12705.28047451999,44.404513740002585,53534.486746560004 2025-06-01,07:25:43.000,152,11010625,12805,0,1748762742,12705.496036439996,44.67238068000006,53534.57757912001 2025-06-01,07:25:44.000,152,11010663,12885,0,1748762743,12705.610553710001,45.06008283000119,53534.70334728 2025-06-01,07:25:45.000,152,11010667,12765,0,1748762744,12705.522981679991,45.64516061999893,53534.794179840006 2025-06-01,07:25:46.000,152,11010665,12885,0,1748762745,12705.394991789995,46.251385800002026,53534.87802528 2025-06-01,07:25:47.000,152,11010639,12845,0,1748762746,12705.26026558999,46.660235340001236,53534.940909360004 2025-06-01,07:25:48.000,152,11010647,12885,0,1748762747,12705.192902489995,46.8787583700032,53535.04571616 2025-06-01,07:25:49.000,152,11010628,12605,0,1748762748,12705.05817628999,46.91400401999999,53535.07366464 2025-06-01,07:25:50.000,152,11010623,12605,0,1748762749,12704.923450089998,47.11137966000388,53535.094626 2025-06-01,07:25:51.000,152,11010637,12725,0,1748762750,12704.701151859997,47.42154138000478,53535.157510080004 2025-06-01,07:25:52.000,152,11010635,12765,0,1748762751,12704.438435769996,47.7810470100012,53535.178471440006 2025-06-01,07:25:53.000,152,11010597,12805,0,1748762752,12704.24308277999,48.05596307999804,53535.21340704 2025-06-01,07:25:54.000,152,11010660,12845,0,1748762753,12704.054466099995,48.30268263000471,53535.2343684 2025-06-01,07:25:55.000,152,11010621,12765,0,1748762754,12703.90626728,48.47186175000388,53535.28327824 2025-06-01,07:25:56.000,152,11010642,12925,0,1748762755,12703.771541079994,48.626942610004335,53535.26930400001 2025-06-01,07:25:57.000,152,11010606,12805,0,1748762756,12703.731123219994,48.73972869000136,53535.25532976 2025-06-01,07:25:58.000,152,11010627,13125,0,1748762757,12703.636814879988,48.83841650999966,53535.29026536001 2025-06-01,07:25:59.000,152,11010621,12925,0,1748762758,12703.468407129993,49.09218518999842,53535.297252480006 2025-06-01,07:26:00.000,152,11010672,12805,0,1748762759,12703.178745799996,49.437592560003395,53535.26231688 2025-06-01,07:26:01.000,152,11010649,12805,0,1748762760,12702.96992019,49.86758949000068,53535.276291120004 2025-06-01,07:26:02.000,152,11010622,12925,0,1748762761,12702.76783089,50.14250556000479,53535.26231688 2025-06-01,07:26:03.000,152,11010687,12925,0,1748762762,12702.511851109994,50.36807771999884,53535.28327824 2025-06-01,07:26:04.000,152,11010657,12805,0,1748762763,12702.195244540002,50.664141180001025,53535.276291120004 2025-06-01,07:26:05.000,152,11010654,12845,0,1748762764,12701.797802249996,51.065941590000875,53535.26930400001 2025-06-01,07:26:06.000,152,11010665,12885,0,1748762765,12701.46098674999,51.58052807999775,53535.25532976 2025-06-01,07:26:07.000,152,11010669,12525,0,1748762766,12701.265633759998,52.165605870002764,53535.28327824 2025-06-01,07:26:08.000,152,11010628,12765,0,1748762767,12701.029862909993,52.60265192999941,53535.26231688 2025-06-01,07:26:09.000,152,11010630,12685,0,1748762768,12700.666102169991,52.95510843000375,53535.19943280001 2025-06-01,07:26:10.000,152,11010649,12845,0,1748762769,12700.28886881,53.392154490000394,53535.22039416001 2025-06-01,07:26:11.000,152,11010641,12805,0,1748762770,12699.635446740001,53.730512729998736,53535.19943280001 2025-06-01,07:26:12.000,152,11010660,12805,0,1748762771,12698.901188949989,53.92083924000326,53535.19244568 2025-06-01,07:26:13.000,152,11010642,12765,0,1748762772,12698.05241389,54.08296923000307,53535.157510080004 2025-06-01,07:26:14.000,152,11010635,12725,0,1748762773,12697.271001929992,54.245099220002885,53535.129561600006 2025-06-01,07:26:15.000,152,11010628,12965,0,1748762774,12696.67147034,54.32968878000247,53535.06667752 2025-06-01,07:26:16.000,152,11010610,13085,0,1748762775,12696.172983399993,54.45657311999821,53535.059690400005 2025-06-01,07:26:17.000,152,11010657,13085,0,1748762776,12695.66776014999,54.780833099997835,53534.940909360004 2025-06-01,07:26:18.000,152,11010633,12765,0,1748762777,12695.101910109988,55.03460178000387,53534.86405104001 2025-06-01,07:26:19.000,152,11010666,12925,0,1748762778,12694.589950549991,55.27427220000391,53534.794179840006 2025-06-01,07:26:20.000,152,11010647,13245,0,1748762779,12694.179035639994,55.408205669999006,53534.7103344 2025-06-01,07:26:21.000,152,11010662,12725,0,1748762780,12693.694021319992,55.61967957000161,53534.64745032001 2025-06-01,07:26:22.000,152,11010698,13285,0,1748762781,12693.22921592999,55.746563910004625,53534.556617760005 2025-06-01,07:26:23.000,152,11010614,12965,0,1748762782,12692.804828399989,55.76066217000334,53534.47277232 2025-06-01,07:26:24.000,152,11010675,12565,0,1748762783,12692.232242049991,55.72541651999927,53534.43084960001 2025-06-01,07:26:25.000,152,11010639,12925,0,1748762784,12691.558611049993,55.62672870000097,53534.24918448 2025-06-01,07:26:26.000,152,11010656,12965,0,1748762785,12690.64920919999,55.31656698000006,53534.15835192 2025-06-01,07:26:27.000,152,11010614,13165,0,1748762786,12689.894742479992,54.90771744000085,53534.04655800001 2025-06-01,07:26:28.000,152,11010651,12845,0,1748762787,12689.194166239999,54.52706441999908,53533.90681560001 2025-06-01,07:26:29.000,152,11010674,12885,0,1748762788,12688.50032631,54.252148350002244,53533.75309896 2025-06-01,07:26:30.000,152,11010664,12925,0,1748762789,12687.685232800002,53.86444620000111,53533.52252400001 2025-06-01,07:26:31.000,152,11010608,12885,0,1748762790,12686.89034821999,53.392154490000394,53533.43867856 2025-06-01,07:26:32.000,152,11010634,12925,0,1748762791,12686.169563049996,52.701339749997715,53533.27098768 2025-06-01,07:26:33.000,152,11010615,12805,0,1748762792,12685.340996919993,52.0951145700019,53533.02643848 2025-06-01,07:26:34.000,152,11010642,12805,0,1748762793,12684.57979389,51.58757721000438,53532.80285064001 2025-06-01,07:26:35.000,152,11010633,12885,0,1748762794,12683.939844439992,51.03069594000408,53532.614198400006 2025-06-01,07:26:36.000,152,11010634,12765,0,1748762795,12683.52219322,50.53020770999865,53532.41157192 2025-06-01,07:26:37.000,152,11010664,12965,0,1748762796,12683.198850339999,50.205947729999025,53532.22990680001 2025-06-01,07:26:38.000,152,11010609,12765,0,1748762797,12683.118014619999,49.94512992000091,53532.00631896 2025-06-01,07:26:39.000,152,11010665,12605,0,1748762798,12683.326840229995,49.65611558999808,53531.8805508 2025-06-01,07:26:40.000,152,11010615,12765,0,1748762799,12683.636710489991,49.219069530001434,53531.68491144 2025-06-01,07:26:41.000,152,11010610,13165,0,1748762800,12684.047625400002,48.6198934799977,53531.47529784 2025-06-01,07:26:42.000,152,11010662,13045,0,1748762801,12684.465276619994,47.97137351999845,53531.34952968 2025-06-01,07:26:43.000,152,11010634,12605,0,1748762802,12684.7212564,47.59776963000331,53531.2866456 2025-06-01,07:26:44.000,152,11010639,13125,0,1748762803,12684.936818319991,47.26646052000433,53531.13991608 2025-06-01,07:26:45.000,152,11010621,12645,0,1748762804,12685.199534409992,47.09728139999788,53531.084019120004 2025-06-01,07:26:46.000,152,11010605,12965,0,1748762805,12685.448777879988,47.00564270999894,53530.99318656 2025-06-01,07:26:47.000,152,11010673,12845,0,1748762806,12685.617185629999,46.75892315999954,53530.89536688 2025-06-01,07:26:48.000,152,11010618,12525,0,1748762807,12685.866429099995,46.36417187999905,53530.78357296 2025-06-01,07:26:49.000,152,11010617,13085,0,1748762808,12686.01462791999,45.89892929999769,53530.77658584 2025-06-01,07:26:50.000,152,11010634,12605,0,1748762809,12686.149354119996,45.440735850002966,53530.699727520005 2025-06-01,07:26:51.000,152,11010656,12845,0,1748762810,12686.088727329996,45.17991804000485,53530.62985632 2025-06-01,07:26:52.000,152,11010620,13005,0,1748762811,12685.93379219999,45.19401630000357,53530.56697224 2025-06-01,07:26:53.000,152,11010609,12965,0,1748762812,12685.73170289999,45.14467239000078,53530.4481912 2025-06-01,07:26:54.000,152,11010635,12965,0,1748762813,12685.442041569993,45.10942674000398,53530.38530712001 2025-06-01,07:26:55.000,152,11010643,12845,0,1748762814,12685.037862969992,45.07418108999991,53530.315435920005 2025-06-01,07:26:56.000,152,11010663,12725,0,1748762815,12684.75493794999,45.222212820001005,53530.23857760001 2025-06-01,07:26:57.000,152,11010619,12925,0,1748762816,12684.65389329999,45.37729368000146,53530.16171928 2025-06-01,07:26:58.000,152,11010626,12805,0,1748762817,12684.57979389,45.687455400002364,53530.03595112 2025-06-01,07:26:59.000,152,11010617,12885,0,1748762818,12684.310341489989,46.05401015999814,53529.95210568001 2025-06-01,07:27:00.000,152,11010613,12925,0,1748762819,12684.013943849997,46.34302449000097,53529.82633752 2025-06-01,07:27:01.000,152,11010670,12805,0,1748762820,12683.724282520001,46.709579250004026,53529.679608 2025-06-01,07:27:02.000,152,11010664,12805,0,1748762821,12683.35378546999,47.09728139999788,53529.49095576 2025-06-01,07:27:03.000,152,11010621,12885,0,1748762822,12683.016969969998,47.37924660000135,53529.39313608 2025-06-01,07:27:04.000,152,11010601,12645,0,1748762823,12682.673418159997,47.68940832000226,53529.239419440004 2025-06-01,07:27:05.000,152,11010609,12885,0,1748762824,12682.42417469,47.97137351999845,53529.05775432 2025-06-01,07:27:06.000,152,11010685,12845,0,1748762825,12682.23555800999,48.40841958000237,53528.86910208001 2025-06-01,07:27:07.000,152,11010642,12885,0,1748762826,12682.289448489995,48.95120259000396,53528.74333392 2025-06-01,07:27:08.000,152,11010640,12805,0,1748762827,12682.633000299997,49.54332951000106,53528.49179760001 2025-06-01,07:27:09.000,152,11010612,12965,0,1748762828,12682.895716389998,50.079063390003284,53528.3171196 2025-06-01,07:27:10.000,152,11010645,12765,0,1748762829,12683.010233659988,50.53725683999801,53528.135454480005 2025-06-01,07:27:11.000,152,11010654,12805,0,1748762830,12683.077596759998,50.86856595000427,53527.932828 2025-06-01,07:27:12.000,152,11010619,12965,0,1748762831,12683.144959859994,51.22102245000133,53527.751162880006 2025-06-01,07:27:13.000,152,11010642,12605,0,1748762832,12683.198850339999,51.517085910003516,53527.54154928 2025-06-01,07:27:14.000,152,11010643,12845,0,1748762833,12683.23253188999,51.940033710001444,53527.28302584 2025-06-01,07:27:15.000,152,11010646,13045,0,1748762834,12683.111278309989,52.47576759000367,53527.01751528 2025-06-01,07:27:16.000,152,11010650,13005,0,1748762835,12682.760990189992,53.159533199999714,53526.75899184 2025-06-01,07:27:17.000,152,11010664,13205,0,1748762836,12682.28271218,54.068870970004355,53526.50046840001 2025-06-01,07:27:18.000,152,11010627,12885,0,1748762837,12681.743807379993,55.20378090000304,53526.193035120006 2025-06-01,07:27:19.000,152,11010677,12765,0,1748762838,12681.460882359992,56.42328039000131,53525.93451168 2025-06-01,07:27:20.000,152,11010675,13165,0,1748762839,12681.26552937,57.903597689997696,53525.6270784 2025-06-01,07:27:21.000,152,11010639,12685,0,1748762840,12681.130803169995,59.412111509998795,53525.36855496 2025-06-01,07:27:22.000,152,11010636,13085,0,1748762841,12680.928713869995,61.01226401999884,53525.11003152001 2025-06-01,07:27:23.000,152,11010607,12765,0,1748762842,12680.362863829992,63.11290476000431,53524.77464976001 2025-06-01,07:27:24.000,152,11010666,12725,0,1748762843,12679.87784950999,65.3615772300036,53524.565036160006 2025-06-01,07:27:25.000,152,11010604,12765,0,1748762844,12679.217691129998,67.63139709000097,53524.229654400006 2025-06-01,07:27:26.000,152,11010656,12805,0,1748762845,12678.54406013,69.97170824999921,53523.97113096 2025-06-01,07:27:27.000,152,11010625,12645,0,1748762846,12677.897374369997,72.31906854000408,53523.677671920006 2025-06-01,07:27:28.000,152,11010628,12885,0,1748762847,12677.122698719999,74.69462534999911,53523.391200000005 2025-06-01,07:27:29.000,152,11010664,12885,0,1748762848,12676.152670079995,76.92919955999969,53523.1117152 2025-06-01,07:27:30.000,152,11010605,12965,0,1748762849,12674.832353319995,79.27655985000456,53522.77633344 2025-06-01,07:27:31.000,152,11010630,12845,0,1748762850,12673.57939965999,81.78605013000197,53522.49684864001 2025-06-01,07:27:32.000,152,11010686,12805,0,1748762851,12672.46790851,84.16160694000428,53522.19640248 2025-06-01,07:27:33.000,152,11010636,12725,0,1748762852,12671.315999499995,86.21290376999968,53521.881982080005 2025-06-01,07:27:34.000,152,11010655,12965,0,1748762853,12670.467224439992,87.95403888000146,53521.58153592 2025-06-01,07:27:35.000,152,11010616,13285,0,1748762854,12669.827274989999,89.46255270000256,53521.295064 2025-06-01,07:27:36.000,152,11010650,12965,0,1748762855,12669.322051739997,90.64680654000404,53521.01557920001 2025-06-01,07:27:37.000,152,11010686,12685,0,1748762856,12669.086280889991,91.49975126999925,53520.7360944 2025-06-01,07:27:38.000,152,11010651,13005,0,1748762857,12669.099753509996,92.33859774000302,53520.53346792001 2025-06-01,07:27:39.000,152,11010642,12925,0,1748762858,12669.167116609991,93.21973899000295,53520.302892960004 2025-06-01,07:27:40.000,152,11010681,12765,0,1748762859,12669.133435060001,94.12907676000032,53520.14917632001 2025-06-01,07:27:41.000,152,11010684,12565,0,1748762860,12669.079544579996,95.3767727700033,53519.97449832 2025-06-01,07:27:42.000,152,11010638,12765,0,1748762861,12669.146907679991,96.77954963999946,53519.86270440001 2025-06-01,07:27:43.000,152,11010659,12765,0,1748762862,12669.355733290002,98.0695404299986,53519.73693624 2025-06-01,07:27:44.000,152,11010700,12605,0,1748762863,12669.685812479998,99.14805732000241,53519.653090800006 2025-06-01,07:27:45.000,152,11010633,12725,0,1748762864,12669.894638089994,100.42394985000283,53519.632129440004 2025-06-01,07:27:46.000,152,11010686,12645,0,1748762865,12670.157354179995,101.83377584999835,53519.60418096001 2025-06-01,07:27:47.000,152,11010648,12605,0,1748762866,12670.480697059997,103.06032447000325,53519.59020672 2025-06-01,07:27:48.000,152,11010642,12765,0,1748762867,12670.857930419988,104.13179223000043,53519.59719384001 2025-06-01,07:27:49.000,152,11010708,12765,0,1748762868,12671.214954849995,105.29489868000383,53519.67405216001 2025-06-01,07:27:50.000,152,11010637,12445,0,1748762869,12671.4507257,106.35931731000164,53519.750910480005 2025-06-01,07:27:51.000,152,11010724,12725,0,1748762870,12671.36988998,107.18406551999942,53519.8277688 2025-06-01,07:27:52.000,152,11010649,12965,0,1748762871,12670.972447689994,108.09340329000406,53519.90462712 2025-06-01,07:27:53.000,152,11010586,12845,0,1748762872,12669.92831964,108.89700411000376,53519.967511200004 2025-06-01,07:27:54.000,152,11010677,12765,0,1748762873,12668.715783839994,109.39749234000192,53520.00943392001 2025-06-01,07:27:55.000,152,11010667,12845,0,1748762874,12668.291396309993,110.01781578000373,53520.0024468 2025-06-01,07:27:56.000,152,11010680,12725,0,1748762875,12668.042152839997,110.84961312000087,53520.086292240005 2025-06-01,07:27:57.000,152,11010672,12845,0,1748762876,12666.984552169997,111.67436132999865,53520.1421892 2025-06-01,07:27:58.000,152,11010697,12965,0,1748762877,12665.26679311999,112.16780043000472,53520.06533088 2025-06-01,07:27:59.000,152,11010658,12765,0,1748762878,12663.387362629997,112.88681169000483,53520.135202080004 2025-06-01,07:28:00.000,152,11010656,12885,0,1748762879,12661.40688748999,114.31778507999843,53520.12122784 2025-06-01,07:28:01.000,152,11010677,12845,0,1748762880,12659.823854640003,116.06596931999957,53520.05135664 2025-06-01,07:28:02.000,152,11010664,12845,0,1748762881,12658.469856329997,117.66612182999961,53519.99545968 2025-06-01,07:28:03.000,152,11010688,12725,0,1748762882,12657.109121709997,119.2592252100003,53519.90462712 2025-06-01,07:28:04.000,152,11010649,12805,0,1748762883,12656.253610339998,121.18363769999996,53519.84174304001 2025-06-01,07:28:05.000,152,11010681,12965,0,1748762884,12655.57997934,123.4887032100014,53519.73693624 2025-06-01,07:28:06.000,152,11010673,12725,0,1748762885,12654.751413209997,126.3295025999978,53519.653090800006 2025-06-01,07:28:07.000,152,11010628,13045,0,1748762886,12654.017155419999,129.48751284000173,53519.548284 2025-06-01,07:28:08.000,152,11010635,12605,0,1748762887,12653.363733350001,132.88519349999842,53519.49937416 2025-06-01,07:28:09.000,152,11010673,12765,0,1748762888,12652.797883309999,136.60713414000202,53519.40854160001 2025-06-01,07:28:10.000,152,11010686,13045,0,1748762889,12652.225296960001,140.50530303000414,53519.33867040001 2025-06-01,07:28:11.000,152,11010722,12725,0,1748762890,12652.232033269996,144.48806147999858,53519.21988936001 2025-06-01,07:28:12.000,152,11010646,12925,0,1748762891,12652.110779689996,147.89984040000127,53519.18495376 2025-06-01,07:28:13.000,152,11010628,12925,0,1748762892,12651.288949870002,150.21195504000207,53519.03822424 2025-06-01,07:28:14.000,152,11010654,12605,0,1748762893,12649.813697979997,151.67817407999974,53518.89149472 2025-06-01,07:28:15.000,152,11010703,12565,0,1748762894,12647.516616269997,152.53111881000223,53518.744765200005 2025-06-01,07:28:16.000,152,11010665,13205,0,1748762895,12644.222560679998,152.29849752000155,53518.55611296 2025-06-01,07:28:17.000,152,11010662,12885,0,1748762896,12640.995868189995,150.81113108999853,53518.290602400004 2025-06-01,07:28:18.000,152,11010635,12805,0,1748762897,12639.156855560002,149.07704511000338,53518.0111176 2025-06-01,07:28:19.000,152,11010646,12765,0,1748762898,12638.73246803,147.67426823999995,53517.738619920005 2025-06-01,07:28:20.000,152,11010648,13045,0,1748762899,12638.67184124,146.96935523999855,53517.48009648 2025-06-01,07:28:21.000,152,11010641,12805,0,1748762900,12638.207035849999,147.3359100000016,53517.22856016001 2025-06-01,07:28:22.000,152,11010656,12965,0,1748762901,12637.30437030999,148.2875425500024,53517.15868896001 2025-06-01,07:28:23.000,152,11010663,12605,0,1748762902,12636.509485729992,149.0277012000006,53517.06086928001 2025-06-01,07:28:24.000,152,11010647,12725,0,1748762903,12636.21308809,149.28146987999935,53516.95606248 2025-06-01,07:28:25.000,152,11010667,12925,0,1748762904,12636.341077979996,149.3378629200015,53516.970036720006 2025-06-01,07:28:26.000,152,11010681,13005,0,1748762905,12635.856063659994,149.65507377000176,53517.01195944001 2025-06-01,07:28:27.000,152,11010635,12725,0,1748762906,12633.68697183999,150.5714606699985,53517.10977912001 2025-06-01,07:28:28.000,152,11010674,13005,0,1748762907,12629.726021559989,151.4385036599997,53517.21458592 2025-06-01,07:28:29.000,152,11010606,12725,0,1748762908,12625.27332064999,152.23505535000004,53517.22856016001 2025-06-01,07:28:30.000,152,11010680,12845,0,1748762909,12621.063126899993,153.4193091900015,53517.20759880001 2025-06-01,07:28:31.000,152,11010683,12805,0,1748762910,12616.927032560001,154.90667562000453,53517.235547280005 2025-06-01,07:28:32.000,152,11010642,12925,0,1748762911,12612.696629879989,156.14732250000088,53517.15868896001 2025-06-01,07:28:33.000,152,11010632,12725,0,1748762912,12608.776097460002,157.08485679000296,53517.04689504 2025-06-01,07:28:34.000,152,11010632,12885,0,1748762913,12605.636976999995,158.60746887000278,53516.95606248 2025-06-01,07:28:35.000,152,11010656,12805,0,1748762914,12603.097388129994,160.3556531100039,53516.90715264 2025-06-01,07:28:36.000,152,11010674,12685,0,1748762915,12601.150594539991,161.5258086899994,53516.7185004 2025-06-01,07:28:37.000,152,11010631,12765,0,1748762916,12599.432835489999,161.70203693999792,53516.59971936 2025-06-01,07:28:38.000,152,11010634,13005,0,1748762917,12598.57058780999,161.58220173000154,53516.52984816 2025-06-01,07:28:39.000,152,11010662,12965,0,1748762918,12598.826567589997,161.56810347000282,53516.4739512 2025-06-01,07:28:40.000,152,11010592,13045,0,1748762919,12598.873721759992,162.03334605000418,53516.52984816 2025-06-01,07:28:41.000,152,11010604,12645,0,1748762920,12598.604269359996,162.64662035999936,53516.66260344 2025-06-01,07:28:42.000,152,11010630,12645,0,1748762921,12598.173145519999,163.28809118999925,53516.87221704001 2025-06-01,07:28:43.000,152,11010649,12925,0,1748762922,12597.27721629,163.88726724000298,53517.235547280005 2025-06-01,07:28:44.000,152,11010617,12765,0,1748762923,12595.471885209998,164.53578720000223,53517.71067144001 2025-06-01,07:28:45.000,152,11010676,12965,0,1748762924,12592.608953459996,165.68479538999964,53518.45130616001 2025-06-01,07:28:46.000,152,11010640,12965,0,1748762925,12589.87401159999,167.04527747999964,53519.28277344 2025-06-01,07:28:47.000,152,11010653,12645,0,1748762926,12587.893536459997,168.65247911999904,53520.470583840004 2025-06-01,07:28:48.000,152,11010642,12885,0,1748762927,12586.627110180001,170.0693542500012,53521.930891920005 2025-06-01,07:28:49.000,152,11010652,12885,0,1748762928,12585.663817849992,170.58394073999807,53523.726581760006 2025-06-01,07:28:50.000,152,11010641,12685,0,1748762929,12583.85848676999,169.90722426000139,53525.81573064 2025-06-01,07:28:51.000,152,11010665,13125,0,1748762930,12580.611585350001,168.15904002000025,53528.15641584001 2025-06-01,07:28:52.000,152,11010608,12725,0,1748762931,12577.000923189997,165.1984054200002,53530.76261160001 2025-06-01,07:28:53.000,152,11010596,12765,0,1748762932,12573.322897929997,161.8007247600035,53533.50854976 2025-06-01,07:28:54.000,152,11010671,13125,0,1748762933,12568.620953550002,160.91958351000358,53536.33833336 2025-06-01,07:28:55.000,152,11010644,13285,0,1748762934,12563.939218099993,162.92858556000283,53539.29388512001 2025-06-01,07:28:56.000,152,11010646,12765,0,1748762935,12560.254456529998,164.47234503000072,53542.17257856001 2025-06-01,07:28:57.000,152,11010638,13125,0,1748762936,12557.721603969992,160.60942179000267,53545.02332352001 2025-06-01,07:28:58.000,152,11010621,12765,0,1748762937,12555.276323439997,153.7012743899977,53547.89502984001 2025-06-01,07:28:59.000,152,11010661,12925,0,1748762938,12552.26519287,149.05589771999803,53550.75974904 2025-06-01,07:29:00.000,152,11010637,12925,0,1748762939,12549.085654549992,147.84344735999912,53553.56158416 2025-06-01,07:29:01.000,152,11010662,12885,0,1748762940,12545.448047149992,147.00460089000262,53556.356432160006 2025-06-01,07:29:02.000,152,11010648,12925,0,1748762941,12541.38605221999,143.48708502000227,53559.14429304 2025-06-01,07:29:03.000,152,11010624,12965,0,1748762942,12537.721499579995,138.96859268999833,53561.96708952 2025-06-01,07:29:04.000,152,11010621,13045,0,1748762943,12534.784468420003,134.7109181699998,53564.887705680005 2025-06-01,07:29:05.000,152,11010656,12965,0,1748762944,12532.332451579998,130.0655415000001,53567.99697408001 2025-06-01,07:29:06.000,152,11010625,13085,0,1748762945,12529.866962120002,125.61754047000431,53571.07130688 2025-06-01,07:29:07.000,152,11010607,13045,0,1748762946,12527.967322699995,121.69822419000411,53574.13166544001 2025-06-01,07:29:08.000,152,11010627,12805,0,1748762947,12527.361054799992,117.64497444000153,53577.20599824 2025-06-01,07:29:09.000,152,11010633,12845,0,1748762948,12526.289981509988,113.7961494600022,53580.15456288 2025-06-01,07:29:10.000,152,11010650,12605,0,1748762949,12523.029607469995,109.9755210000003,53582.90050104001 2025-06-01,07:29:11.000,152,11010620,12725,0,1748762950,12518.44218035999,106.27472775000206,53585.31105744 2025-06-01,07:29:12.000,152,11010662,12765,0,1748762951,12515.370422999993,102.11574105000182,53587.55392296 2025-06-01,07:29:13.000,152,11010575,13005,0,1748762952,12514.777627719996,96.54692834999878,53589.78980136 2025-06-01,07:29:14.000,152,11010635,12885,0,1748762953,12515.094234290002,89.74451789999875,53591.983757040005 2025-06-01,07:29:15.000,152,11010628,12805,0,1748762954,12514.265668159998,84.93701123999926,53594.15675136001 2025-06-01,07:29:16.000,152,11010615,12845,0,1748762955,12511.645243569998,83.04079527000431,53596.32275856 2025-06-01,07:29:17.000,152,11010567,12885,0,1748762956,12508.32424273999,80.67933672000072,53598.38395896 2025-06-01,07:29:18.000,152,11010618,12805,0,1748762957,12503.85806921,77.10542780999822,53600.32637832 2025-06-01,07:29:19.000,152,11010618,13005,0,1748762958,12497.647191389995,74.41970928000228,53602.191939360004 2025-06-01,07:29:20.000,152,11010634,12965,0,1748762959,12490.661637919991,73.34119238999847,53603.75705424 2025-06-01,07:29:21.000,152,11010652,12685,0,1748762960,12485.151336339994,75.40658747999987,53605.112555520005 2025-06-01,07:29:22.000,152,11010627,13085,0,1748762961,12481.190386059992,81.53228145000321,53606.27940456001 2025-06-01,07:29:23.000,152,11010636,12885,0,1748762962,12478.563225159996,88.48977276000369,53607.63490584 2025-06-01,07:29:24.000,152,11010630,12925,0,1748762963,12477.404579839997,94.23481370999798,53609.088226800006 2025-06-01,07:29:25.000,152,11010626,12845,0,1748762964,12476.730948839999,98.32330911000463,53610.478663680005 2025-06-01,07:29:26.000,152,11010636,12725,0,1748762965,12476.010163669991,100.4803428899977,53611.65948696 2025-06-01,07:29:27.000,152,11010634,12725,0,1748762966,12475.97648212,101.34033674999955,53612.707554960005 2025-06-01,07:29:28.000,152,11010685,12685,0,1748762967,12475.68682078999,101.19935414999782,53613.63684192001 2025-06-01,07:29:29.000,152,11010655,12845,0,1748762968,12473.847808159997,99.49346469000011,53614.454334960006 2025-06-01,07:29:30.000,152,11010643,12965,0,1748762969,12472.386028889996,96.7725005100001,53615.174008320006 2025-06-01,07:29:31.000,152,11010631,12765,0,1748762970,12472.23109375999,94.09383111000352,53615.9006688 2025-06-01,07:29:32.000,152,11010637,12885,0,1748762971,12473.571619449991,92.1130255800017,53616.82296864001 2025-06-01,07:29:33.000,152,11010645,12765,0,1748762972,12476.077526770001,91.45040736000374,53617.99680480001 2025-06-01,07:29:34.000,152,11010702,12965,0,1748762973,12478.40829002999,91.77466734000336,53619.26846064001 2025-06-01,07:29:35.000,152,11010658,13005,0,1748762974,12479.162756749989,92.16941862000385,53620.7916528 2025-06-01,07:29:36.000,152,11010649,12805,0,1748762975,12478.159046559995,94.1784206700031,53622.314844960005 2025-06-01,07:29:37.000,152,11010668,12685,0,1748762976,12477.18901791999,97.9356069600035,53623.83105 2025-06-01,07:29:38.000,152,11010646,12845,0,1748762977,12476.973456,100.52968680000049,53625.59180424001 2025-06-01,07:29:39.000,152,11010613,13125,0,1748762978,12477.505624489997,102.52459059000103,53627.513262240005 2025-06-01,07:29:40.000,152,11010652,12725,0,1748762979,12478.36787216999,105.47112693000236,53629.44869448001 2025-06-01,07:29:41.000,152,11010638,12925,0,1748762980,12479.135811509994,109.27765712999826,53631.321242640006 2025-06-01,07:29:42.000,152,11010620,13005,0,1748762981,12478.697951360002,112.18189869000344,53633.0540484 2025-06-01,07:29:43.000,152,11010673,12805,0,1748762982,12477.162072679996,112.6330430099988,53634.507369360006 2025-06-01,07:29:44.000,152,11010636,12765,0,1748762983,12475.107498129997,111.37829787000373,53635.73710248 2025-06-01,07:29:45.000,152,11010656,12885,0,1748762984,12472.965351549989,109.79224362000241,53636.82010608 2025-06-01,07:29:46.000,152,11010666,13125,0,1748762985,12470.654797219999,107.38849029000266,53637.90310968001 2025-06-01,07:29:47.000,152,11010644,12765,0,1748762986,12468.169098829989,104.37851177999983,53639.11886856 2025-06-01,07:29:48.000,152,11010575,12925,0,1748762987,12465.575619479998,102.1368884399999,53640.36257592 2025-06-01,07:29:49.000,152,11010651,12645,0,1748762988,12462.874359169997,100.40985159000411,53641.70410296 2025-06-01,07:29:50.000,152,11010686,13005,0,1748762989,12459.92385539,98.22462128999905,53643.06659136 2025-06-01,07:29:51.000,152,11010607,12605,0,1748762990,12457.242804009999,95.75037665999844,53644.4081184 2025-06-01,07:29:52.000,152,11010631,12925,0,1748762991,12455.720397949997,93.88235721000092,53645.7007356 2025-06-01,07:29:53.000,152,11010546,12645,0,1748762992,12454.305772849992,94.29825587999949,53647.12610808001 2025-06-01,07:29:54.000,152,11010698,12605,0,1748762993,12453.005665019991,95.73627839999972,53648.66327448001 2025-06-01,07:29:55.000,152,11010692,12725,0,1748762994,12452.204044129998,96.6738126900018,53650.31922192001 2025-06-01,07:29:56.000,152,11010645,12845,0,1748762995,12452.062581619997,97.10380961999908,53651.975169360005 2025-06-01,07:29:57.000,152,11010669,13045,0,1748762996,12452.298352469988,96.63151790999837,53653.76387208001 2025-06-01,07:29:58.000,152,11010643,12765,0,1748762997,12452.72947631,95.1300532200039,53655.65738160001 2025-06-01,07:29:59.000,152,11010616,12765,0,1748762998,12452.513914389994,92.76154554000095,53657.56486536 2025-06-01,07:30:00.000,152,11010667,12965,0,1748762999,12450.930881539993,88.68009927000094,53659.34658096001 2025-06-01,07:30:01.000,152,11010662,12765,0,1748763000,12447.94669620999,82.71653529000469,53660.932657200006 2025-06-01,07:30:02.000,152,11010618,12485,0,1748763001,12445.050082909998,75.57576659999904,53662.31610696001 2025-06-01,07:30:03.000,152,11010679,12725,0,1748763002,12442.274723189992,71.38858338000136,53663.42007192001 2025-06-01,07:30:04.000,152,11010688,12925,0,1748763003,12439.182756899994,72.72791808000329,53664.335384640006 2025-06-01,07:30:05.000,152,11010668,12965,0,1748763004,12436.515178139998,76.93624868999905,53665.152877680004 2025-06-01,07:30:06.000,152,11010691,12805,0,1748763005,12434.938881599992,80.48196108000411,53666.01928056 2025-06-01,07:30:07.000,152,11010692,12685,0,1748763006,12434.47407620999,80.5524523799977,53666.82279936001 2025-06-01,07:30:08.000,152,11010633,12965,0,1748763007,12434.150733329989,78.1064042700018,53667.64727952 2025-06-01,07:30:09.000,152,11010666,12965,0,1748763008,12433.598355909991,76.33002351000323,53668.387914240004 2025-06-01,07:30:10.000,152,11010649,12965,0,1748763009,12432.12310402,75.91412484000466,53669.05169064001 2025-06-01,07:30:11.000,152,11010690,12885,0,1748763010,12429.367953229994,75.39953835000051,53669.631621600005 2025-06-01,07:30:12.000,152,11010638,12965,0,1748763011,12426.14126073999,76.68248001000029,53669.967003360005 2025-06-01,07:30:13.000,152,11010629,12965,0,1748763012,12422.18031045999,80.12245545000042,53670.27443664001 2025-06-01,07:30:14.000,152,11010637,12605,0,1748763013,12417.518783939995,83.8796417400008,53670.400204800004 2025-06-01,07:30:15.000,152,11010620,13125,0,1748763014,12412.325088929989,84.53521082999941,53670.45610176 2025-06-01,07:30:16.000,152,11010676,12725,0,1748763015,12407.596199309999,81.20802147000359,53670.28142376 2025-06-01,07:30:17.000,152,11010630,12885,0,1748763016,12403.433159729997,78.5011555500023,53670.00193896 2025-06-01,07:30:18.000,152,11010668,12925,0,1748763017,12399.492418379996,77.87378298000112,53669.72245416001 2025-06-01,07:30:19.000,152,11010690,12845,0,1748763018,12395.592094889995,78.3531238200012,53669.60367312001 2025-06-01,07:30:20.000,152,11010652,12845,0,1748763019,12391.415582690002,79.65721286999906,53669.70847992 2025-06-01,07:30:21.000,152,11010694,12965,0,1748763020,12387.360324069996,82.39227530999779,53669.967003360005 2025-06-01,07:30:22.000,152,11010656,12805,0,1748763021,12383.102976149989,86.14241246999882,53670.34430784001 2025-06-01,07:30:23.000,152,11010658,12845,0,1748763022,12379.80892055999,89.72337051000068,53670.819432 2025-06-01,07:30:24.000,152,11010672,12565,0,1748763023,12378.037271029993,91.95794472000125,53671.39237584 2025-06-01,07:30:25.000,152,11010703,13005,0,1748763024,12377.24912275999,92.46548207999876,53671.92339696001 2025-06-01,07:30:26.000,152,11010614,12765,0,1748763025,12377.59267456999,91.67597951999778,53672.412495360004 2025-06-01,07:30:27.000,152,11010636,12725,0,1748763026,12377.673510289991,89.87845137000113,53672.75486424 2025-06-01,07:30:28.000,152,11010630,12765,0,1748763027,12376.804526300002,87.34076456999901,53672.85268392 2025-06-01,07:30:29.000,152,11010655,12725,0,1748763028,12375.558308949992,84.89471646000311,53672.87364528 2025-06-01,07:30:30.000,152,11010676,12725,0,1748763029,12373.65866953,83.32980959999986,53672.94351648 2025-06-01,07:30:31.000,152,11010655,12885,0,1748763030,12370.782265159993,81.94113099000242,53672.85268392 2025-06-01,07:30:32.000,152,11010663,12765,0,1748763031,12368.363929869993,81.2221197300023,53672.83172256 2025-06-01,07:30:33.000,152,11010648,12965,0,1748763032,12367.60272684,81.17982494999887,53672.65704456 2025-06-01,07:30:34.000,152,11010636,12725,0,1748763033,12368.518864999998,80.92605627000012,53672.34961128 2025-06-01,07:30:35.000,152,11010644,12805,0,1748763034,12369.226177550001,78.89590683000279,53672.01422952 2025-06-01,07:30:36.000,152,11010645,12765,0,1748763035,12368.336984629997,76.61198870999942,53671.58801520001 2025-06-01,07:30:37.000,152,11010663,12885,0,1748763036,12366.976250009997,74.90609925000172,53670.93122592 2025-06-01,07:30:38.000,152,11010675,12925,0,1748763037,12365.723296349992,74.04610538999987,53670.19757832001 2025-06-01,07:30:39.000,152,11010689,12725,0,1748763038,12364.625277819992,72.60808286999963,53669.47091784 2025-06-01,07:30:40.000,152,11010668,12605,0,1748763039,12364.16720874,70.20432953999989,53668.71630888001 2025-06-01,07:30:41.000,152,11010697,13045,0,1748763040,12364.03921884999,67.62434796000161,53667.96868704 2025-06-01,07:30:42.000,152,11010668,12805,0,1748763041,12364.09984563999,65.16420158999972,53667.26298792 2025-06-01,07:30:43.000,152,11010663,12845,0,1748763042,12364.113318259995,63.05651172000216,53666.6970312 2025-06-01,07:30:44.000,152,11010698,13085,0,1748763043,12364.887993909993,61.87225788000069,53666.14504872 2025-06-01,07:30:45.000,152,11010657,13045,0,1748763044,12367.178339309998,61.71012789000088,53665.74678288001 2025-06-01,07:30:46.000,152,11010665,12925,0,1748763045,12368.81526263999,60.82193751000159,53665.35550416 2025-06-01,07:30:47.000,152,11010710,12765,0,1748763046,12368.89609835999,59.1653919599994,53664.95723832001 2025-06-01,07:30:48.000,152,11010621,12965,0,1748763047,12369.421530539992,58.27720158000011,53664.72666336 2025-06-01,07:30:49.000,152,11010690,12765,0,1748763048,12370.580175859992,58.29129983999883,53664.51006264 2025-06-01,07:30:50.000,152,11010655,12765,0,1748763049,12372.176681329998,58.241955930003314,53664.314423280004 2025-06-01,07:30:51.000,152,11010631,12805,0,1748763050,12374.035902889991,57.551141190000635,53664.13275816 2025-06-01,07:30:52.000,152,11010626,12685,0,1748763051,12376.44076556,56.87442471000395,53664.02096424001 2025-06-01,07:30:53.000,152,11010641,12925,0,1748763052,12379.054453839992,56.7193438500035,53663.9371188 2025-06-01,07:30:54.000,152,11010654,12805,0,1748763053,12381.08881945999,56.6065577699992,53664.02795136 2025-06-01,07:30:55.000,152,11010607,12725,0,1748763054,12381.688351049997,55.8029569499995,53663.979041520004 2025-06-01,07:30:56.000,152,11010625,12885,0,1748763055,12382.038639169994,54.16755879000266,53664.02096424001 2025-06-01,07:30:57.000,152,11010646,12965,0,1748763056,12383.601463089995,52.58150454000133,53663.97205440001 2025-06-01,07:30:58.000,152,11010647,12885,0,1748763057,12386.484603769997,50.55840423000336,53663.90218320001 2025-06-01,07:30:59.000,152,11010659,12525,0,1748763058,12389.286908729999,47.936127870001656,53663.75545368001 2025-06-01,07:31:00.000,152,11010627,12925,0,1748763059,12391.065294569991,44.68647893999878,53663.60872416001 2025-06-01,07:31:01.000,152,11010656,13045,0,1748763060,12392.547282769992,41.80338476999896,53663.19648408 2025-06-01,07:31:02.000,152,11010670,12845,0,1748763061,12394.27851443999,38.920290599999134,53662.826166720006 2025-06-01,07:31:03.000,152,11010727,12765,0,1748763062,12396.205099099992,35.63539601999946,53662.3999524 2025-06-01,07:31:04.000,152,11010598,12805,0,1748763063,12398.940040959998,32.13197840999783,53661.83399568 2025-06-01,07:31:05.000,152,11010655,12965,0,1748763064,12402.025270940001,29.43921075000253,53661.27502608 2025-06-01,07:31:06.000,152,11010650,12965,0,1748763065,12404.369506819996,27.71217389999947,53660.625223920004 2025-06-01,07:31:07.000,152,11010658,12805,0,1748763066,12405.925594430002,25.86530184000003,53659.99638312001 2025-06-01,07:31:08.000,152,11010640,12765,0,1748763067,12407.643353479994,23.398106339998776,53659.255748400006 2025-06-01,07:31:09.000,152,11010630,12765,0,1748763068,12410.04821614999,21.410251680004876,53658.57799776001 2025-06-01,07:31:10.000,152,11010673,12845,0,1748763069,12413.402898529988,20.719436940002197,53657.66967216001 2025-06-01,07:31:11.000,152,11010627,12805,0,1748763070,12417.336903569994,20.46566826000344,53656.78230792001 2025-06-01,07:31:12.000,152,11010648,12885,0,1748763071,12421.06208299999,20.47976652000216,53655.81109824 2025-06-01,07:31:13.000,152,11010672,12605,0,1748763072,12424.026059399992,20.69828955000412,53654.944695360005 2025-06-01,07:31:14.000,152,11010653,12805,0,1748763073,12426.14799705,20.909763449999446,53654.06431824 2025-06-01,07:31:15.000,152,11010693,12765,0,1748763074,12427.374005469996,20.437471739998728,53653.218876720006 2025-06-01,07:31:16.000,152,11010653,12765,0,1748763075,12427.724293589992,19.394200499998988,53652.24067992 2025-06-01,07:31:17.000,152,11010646,12885,0,1748763076,12426.740792329998,18.449617080004828,53651.22754752001 2025-06-01,07:31:18.000,152,11010717,12645,0,1748763077,12424.80747136,18.27338882999902,53650.15851816 2025-06-01,07:31:19.000,152,11010653,12685,0,1748763078,12422.766369429992,18.618796200004,53649.0894888 2025-06-01,07:31:20.000,152,11010645,12845,0,1748763079,12420.98124727999,19.32370919999812,53647.88770416 2025-06-01,07:31:21.000,152,11010660,12765,0,1748763080,12419.84281088999,20.87451780000265,53646.630022560006 2025-06-01,07:31:22.000,152,11010549,13125,0,1748763081,12419.155707270002,22.77778290000424,53645.30945688001 2025-06-01,07:31:23.000,152,11010641,12885,0,1748763082,12418.374295309994,23.94793847999972,53644.08671088001 2025-06-01,07:31:24.000,152,11010641,12845,0,1748763083,12418.192414939993,24.779735820004134,53642.82902928 2025-06-01,07:31:25.000,152,11010639,12885,0,1748763084,12418.758264979995,26.04153008999856,53641.63423176 2025-06-01,07:31:26.000,152,11010654,13085,0,1748763085,12420.00448232999,27.648731729997962,53640.43244712 2025-06-01,07:31:27.000,152,11010642,12645,0,1748763086,12421.29111754,29.460358140000608,53639.14681704 2025-06-01,07:31:28.000,152,11010631,12725,0,1748763087,12421.877176509988,30.919528049998917,53637.85419984001 2025-06-01,07:31:29.000,152,11010649,13005,0,1748763088,12422.22746463,31.504605840003933,53636.617479600005 2025-06-01,07:31:30.000,152,11010672,12685,0,1748763089,12422.011902709994,31.095756300004723,53635.4296692 2025-06-01,07:31:31.000,152,11010609,12845,0,1748763090,12421.196809199995,29.96789549999812,53634.29076864001 2025-06-01,07:31:32.000,152,11010617,12885,0,1748763091,12419.856283509995,29.065606860000116,53633.17282944 2025-06-01,07:31:33.000,152,11010658,12725,0,1748763092,12419.128762029992,28.431185159999586,53632.0758516 2025-06-01,07:31:34.000,152,11010624,12925,0,1748763093,12419.573358489994,28.029384749999736,53630.97188664 2025-06-01,07:31:35.000,152,11010674,12765,0,1748763094,12421.00145620999,27.000211769998714,53630.028625440005 2025-06-01,07:31:36.000,152,11010645,12925,0,1748763095,12423.615144489995,25.061701020000328,53629.14824832 2025-06-01,07:31:37.000,152,11010666,12645,0,1748763096,12426.781210189998,23.20073070000217,53628.38665224 2025-06-01,07:31:38.000,152,11010642,13085,0,1748763097,12430.102211019992,21.74860992000322,53627.61806904 2025-06-01,07:31:39.000,152,11010658,12645,0,1748763098,12433.09313265999,20.804026500001783,53627.03115096001 2025-06-01,07:31:40.000,152,11010679,12605,0,1748763099,12436.569068619989,19.485839189997932,53626.66782072001 2025-06-01,07:31:41.000,152,11010653,13125,0,1748763100,12440.806207609996,17.378149320000375,53626.36737456 2025-06-01,07:31:42.000,152,11010624,12605,0,1748763101,12445.47447044,14.699479920003796,53626.09487688001 2025-06-01,07:31:43.000,152,11010629,12765,0,1748763102,12449.19291356,12.295726590004051,53625.91321176 2025-06-01,07:31:44.000,152,11010655,12645,0,1748763103,12452.76315785999,10.667377559999295,53625.738533760006 2025-06-01,07:31:45.000,152,11010651,12645,0,1748763104,12456.730844450001,9.461976329999743,53625.64071408001 2025-06-01,07:31:46.000,152,11010627,12845,0,1748763105,12460.456023879997,7.516416450001998,53625.6826368 2025-06-01,07:31:47.000,152,11010626,12765,0,1748763106,12463.67598005999,5.18315442000312,53625.73154664001 2025-06-01,07:31:48.000,152,11010648,12725,0,1748763107,12466.693846939997,4.020047969999723,53625.87128904 2025-06-01,07:31:49.000,152,11010628,13165,0,1748763108,12469.516360829999,3.9989005800016457,53626.17872232 2025-06-01,07:31:50.000,152,11010678,12605,0,1748763109,12471.678716339993,4.576929240000027,53626.59794952001 2025-06-01,07:31:51.000,152,11010621,12765,0,1748763110,12473.740027200001,4.936434870003723,53627.16390624 2025-06-01,07:31:52.000,152,11010636,12925,0,1748763111,12476.225725589997,4.767255750004551,53627.85563112 2025-06-01,07:31:53.000,152,11010664,12765,0,1748763112,12479.108866269999,4.68266618999769,53628.72902112001 2025-06-01,07:31:54.000,152,11010647,12925,0,1748763113,12481.574355729994,5.443972230001236,53629.63734672001 2025-06-01,07:31:55.000,152,11010660,12845,0,1748763114,12483.500940389997,6.755110409998451,53630.67144048001 2025-06-01,07:31:56.000,152,11010622,13125,0,1748763115,12485.555514939995,7.650349920004373,53631.85226376 2025-06-01,07:31:57.000,152,11010616,12725,0,1748763116,12487.421472809998,8.305919010002981,53632.96321584 2025-06-01,07:31:58.000,152,11010614,12965,0,1748763117,12488.452128240002,8.90509505999944,53633.99730960001 2025-06-01,07:31:59.000,152,11010682,12965,0,1748763118,12489.401947949991,9.94131716999982,53634.9056352 2025-06-01,07:32:00.000,152,11010624,12765,0,1748763119,12489.583828319992,11.788189229999261,53635.79998656001 2025-06-01,07:32:01.000,152,11010616,12805,0,1748763120,12489.489519980001,475.6914345300029,53636.49171144001 2025-06-01,07:32:02.000,152,11010656,12805,0,1748763121,12489.422156879991,15.15767336999852,53637.14850072 2025-06-01,07:32:03.000,152,11010675,12925,0,1748763122,12489.38847533,16.285534169997845,53637.73541880001 2025-06-01,07:32:04.000,152,11010590,12925,0,1748763123,12489.07860506999,17.64601625999785,53638.25246568 2025-06-01,07:32:05.000,152,11010627,12485,0,1748763124,12488.479073479997,18.893712270000833,53638.60182168001 2025-06-01,07:32:06.000,152,11010620,12845,0,1748763125,12487.320428159997,20.3599313099985,53639.06995872 2025-06-01,07:32:07.000,152,11010595,12725,0,1748763126,12485.899066749997,22.023525990000053,53639.39136624001 2025-06-01,07:32:08.000,152,11010680,12765,0,1748763127,12484.794311910002,23.3769589500007,53639.86649040001 2025-06-01,07:32:09.000,152,11010620,12725,0,1748763128,12483.19107013,23.933840220001002,53640.257769120006 2025-06-01,07:32:10.000,152,11010643,12965,0,1748763129,12480.83336163,24.39908280000236,53640.58616376001 2025-06-01,07:32:11.000,152,11010613,12885,0,1748763130,12478.058001909994,25.287273180001648,53640.760841760006 2025-06-01,07:32:12.000,152,11010634,12965,0,1748763131,12475.174861229993,25.717270109998935,53640.96346824 2025-06-01,07:32:13.000,152,11010636,12845,0,1748763132,12473.093341439999,25.16743796999799,53641.17308184 2025-06-01,07:32:14.000,152,11010632,12925,0,1748763133,12471.651771099998,23.42630286000349,53641.23596592001 2025-06-01,07:32:15.000,152,11010646,12725,0,1748763134,12469.73865906,21.45254646000103,53641.35474696001 2025-06-01,07:32:16.000,152,11010666,12965,0,1748763135,12467.037398749999,19.944032639999932,53641.480515120005 2025-06-01,07:32:17.000,152,11010643,12925,0,1748763136,12464.214884859997,19.069940519999363,53641.51545072 2025-06-01,07:32:18.000,152,11010645,13125,0,1748763137,12460.786103069993,18.491911860000982,53641.53641208 2025-06-01,07:32:19.000,152,11010661,12845,0,1748763138,12456.643272419991,17.4556897500006,53641.49448936 2025-06-01,07:32:20.000,152,11010640,12765,0,1748763139,12452.345506639998,15.644063339997956,53641.42461816001 2025-06-01,07:32:21.000,152,11010582,12885,0,1748763140,12448.337402190002,13.832436930002586,53641.39666968 2025-06-01,07:32:22.000,152,11010621,12925,0,1748763141,12444.787366819997,11.886877050004841,53641.28487576001 2025-06-01,07:32:23.000,152,11010593,12925,0,1748763142,12441.6751916,9.793285439998726,53641.24994016 2025-06-01,07:32:24.000,152,11010665,12965,0,1748763143,12438.589961619997,7.62920252999902,53641.27090152 2025-06-01,07:32:25.000,152,11010634,12845,0,1748763144,12435.646194149995,5.634298739998485,53641.35474696001 2025-06-01,07:32:26.000,152,11010659,12805,0,1748763145,12432.789998709988,4.217423610003607,53641.52243784001 2025-06-01,07:32:27.000,152,11010653,12925,0,1748763146,12430.176310429997,465.2446238699995,53641.67615448 2025-06-01,07:32:28.000,152,11010652,13085,0,1748763147,12427.906173959993,2.8992362999997567,53641.934677920006 2025-06-01,07:32:29.000,152,11010612,12925,0,1748763148,12426.242305389991,2.3635024200048065,53642.17224000001 2025-06-01,07:32:30.000,152,11010622,13045,0,1748763149,12424.62559099,1.5810489900031826,53642.30499528 2025-06-01,07:32:31.000,152,11010656,13205,0,1748763150,12422.914568250002,0.7351533900000504,53642.4517248 2025-06-01,07:32:32.000,152,11010647,13085,0,1748763151,12421.25069968,0.016142129999934696,53642.50762176001 2025-06-01,07:32:33.000,152,11010633,13285,0,1748763152,12419.80239302999,-0.3504126299958443,53642.50063464 2025-06-01,07:32:34.000,152,11010681,12845,0,1748763153,12418.131788149993,-1.0905712800013134,53642.52858312001 2025-06-01,07:32:35.000,152,11010672,13045,0,1748763154,12416.51507375,-1.8236808000001474,53642.549544479996 2025-06-01,07:32:36.000,152,11010655,12805,0,1748763155,12414.783842079989,-2.3030216400002246,53642.605441440006 2025-06-01,07:32:37.000,152,11010653,13085,0,1748763156,12412.75621277,-2.740067699996871,53642.67531264001 2025-06-01,07:32:38.000,152,11010598,12725,0,1748763157,12410.499548920001,-2.9726889899975504,53642.68229976 2025-06-01,07:32:39.000,152,11010680,12605,0,1748763158,12408.141840420001,-3.0361311599990586,53642.584480080004 2025-06-01,07:32:40.000,152,11010677,13245,0,1748763159,12406.215255759998,-3.219408539996948,53642.50762176001 2025-06-01,07:32:41.000,152,11010624,12885,0,1748763160,12404.686113390002,-3.522521129998495,53642.416789200004 2025-06-01,07:32:42.000,152,11010620,12885,0,1748763161,12402.968354339995,-3.7762898099972517,53642.26307256001 2025-06-01,07:32:43.000,152,11010637,12765,0,1748763162,12401.419003039999,457.7443495500047,53642.0674332 2025-06-01,07:32:44.000,152,11010629,12965,0,1748763163,12400.058268419998,-4.544644980000157,53641.99057488 2025-06-01,07:32:45.000,152,11010650,13125,0,1748763164,12398.333773059996,-5.115624509999179,53641.78096128 2025-06-01,07:32:46.000,152,11010659,13045,0,1748763165,12396.191626480002,-5.905127070000162,53641.54339920001 2025-06-01,07:32:47.000,152,11010687,12925,0,1748763166,12393.860863219998,-6.7016787600005046,53641.242953040004 2025-06-01,07:32:48.000,152,11010639,12925,0,1748763167,12391.341483279997,-7.1951178599993,53640.9145584 2025-06-01,07:32:49.000,152,11010656,12805,0,1748763168,12388.929884299992,-7.258560030000808,53640.50930544 2025-06-01,07:32:50.000,152,11010701,12965,0,1748763169,12386.801210339989,-6.779219190000731,53640.12501384 2025-06-01,07:32:51.000,152,11010648,13125,0,1748763170,12384.679272689995,-6.1236501000021235,53639.70578664001 2025-06-01,07:32:52.000,152,11010673,12965,0,1748763171,12382.139683819994,-5.7570953399990685,53639.19572688001 2025-06-01,07:32:53.000,152,11010639,12765,0,1748763172,12379.216125279992,-5.397589709995373,53638.73457696 2025-06-01,07:32:54.000,152,11010622,12925,0,1748763173,12376.609173309997,-4.579890629996953,53638.364259600006 2025-06-01,07:32:55.000,152,11010645,13125,0,1748763174,12374.467026730003,-3.4943246100010583,53638.07080056001 2025-06-01,07:32:56.000,152,11010664,12805,0,1748763175,12372.466342659995,-2.218432080000639,53637.93804528 2025-06-01,07:32:57.000,152,11010641,12605,0,1748763176,12370.613857409997,-0.8297534699959215,53637.78432864001 2025-06-01,07:32:58.000,152,11010604,12965,0,1748763177,12368.478447139998,0.4884338400006527,53637.672534720004 2025-06-01,07:32:59.000,152,11010652,12725,0,1748763178,12365.905176719993,1.8841615800047293,53637.504843840004 2025-06-01,07:33:00.000,152,11010640,13085,0,1748763179,12363.533995600003,3.3080858399989665,53637.386062800004 2025-06-01,07:33:01.000,152,11010612,12765,0,1748763180,12360.913571010002,4.5628309800013085,53637.30920448001 2025-06-01,07:33:02.000,152,11010650,12765,0,1748763181,12358.2123107,5.648397000004479,53637.30221736 2025-06-01,07:33:03.000,152,11010666,12965,0,1748763182,12355.618831349995,6.910191269998904,53637.358114320006 2025-06-01,07:33:04.000,152,11010631,12765,0,1748763183,12352.863680559989,8.390508570002567,53637.35112720001 2025-06-01,07:33:05.000,152,11010646,12765,0,1748763184,12350.128738699997,9.574762410004041,53637.358114320006 2025-06-01,07:33:06.000,152,11010654,12845,0,1748763185,12347.824920679988,10.286724540004798,53637.44195976 2025-06-01,07:33:07.000,152,11010634,13005,0,1748763186,12345.743400889995,11.03393232000235,53637.553753680004 2025-06-01,07:33:08.000,152,11010704,12805,0,1748763187,12343.756189439991,474.0983311500022,53637.7004832 2025-06-01,07:33:09.000,152,11010660,12685,0,1748763188,12341.883495259994,13.649159550004697,53637.93105816001 2025-06-01,07:33:10.000,152,11010641,12885,0,1748763189,12340.132054659996,15.340950750003685,53638.25246568 2025-06-01,07:33:11.000,152,11010654,12805,0,1748763190,12338.65680276999,16.405369380001503,53638.65771864 2025-06-01,07:33:12.000,152,11010652,12725,0,1748763191,12336.992934199989,16.70848197000305,53639.20271400001 2025-06-01,07:33:13.000,152,11010643,13045,0,1748763192,12334.951832269995,16.94110326000373,53639.733735120004 2025-06-01,07:33:14.000,152,11010641,12845,0,1748763193,12332.27751719999,17.801097119998303,53640.22283352 2025-06-01,07:33:15.000,152,11010673,13045,0,1748763194,12329.333749730002,18.872564880002756,53640.87263568001 2025-06-01,07:33:16.000,152,11010665,13085,0,1748763195,12326.807633479992,19.718460479998612,53641.48750224 2025-06-01,07:33:17.000,152,11010645,12845,0,1748763196,12324.402770809997,20.06386785000359,53642.12333016001 2025-06-01,07:33:18.000,152,11010633,12965,0,1748763197,12322.496395079994,19.979278290004004,53642.80806792 2025-06-01,07:33:19.000,152,11010640,12885,0,1748763198,12320.542865179996,19.95813089999865,53643.45787008 2025-06-01,07:33:20.000,152,11010651,12885,0,1748763199,12319.17539425,18.893712270000833,53644.163569200005 2025-06-01,07:33:21.000,152,11010675,12885,0,1748763200,12317.693406049999,18.484862730001623,53644.981062240004 2025-06-01,07:33:22.000,152,11010683,13045,0,1748763201,12316.164263680002,18.56240316000185,53645.83349088001 2025-06-01,07:33:23.000,152,11010646,12925,0,1748763202,12314.547549279996,18.668140109999513,53646.73482936 2025-06-01,07:33:24.000,152,11010673,13005,0,1748763203,12312.210049709996,19.83829569000227,53647.59424512 2025-06-01,07:33:25.000,152,11010664,12725,0,1748763204,12310.088112060002,21.417300810004235,53648.53750632 2025-06-01,07:33:26.000,152,11010666,12805,0,1748763205,12308.46466135,22.453522920004616,53649.45281904001 2025-06-01,07:33:27.000,152,11010706,12965,0,1748763206,12306.948991599995,23.391057209999417,53650.33319616 2025-06-01,07:33:28.000,152,11010678,12885,0,1748763207,12305.689301629995,24.258100200000627,53651.28344448 2025-06-01,07:33:29.000,152,11010656,12765,0,1748763208,12304.69906405999,24.934816680004587,53652.261641280005 2025-06-01,07:33:30.000,152,11010667,12965,0,1748763209,12303.38548361,25.555140119999123,53653.29573504 2025-06-01,07:33:31.000,152,11010682,12885,0,1748763210,12301.910231719994,26.231856600003084,53654.1202152 2025-06-01,07:33:32.000,152,11010638,12885,0,1748763211,12300.354144110002,26.73234483000124,53654.93770824001 2025-06-01,07:33:33.000,152,11010653,13085,0,1748763212,12298.979936869997,27.24693131999811,53655.63642024001 2025-06-01,07:33:34.000,152,11010672,12605,0,1748763213,12297.30259567999,28.156269090002752,53656.20936408001 2025-06-01,07:33:35.000,152,11010690,12725,0,1748763214,12295.342329469997,29.009213819997967,53656.69147536001 2025-06-01,07:33:36.000,152,11010661,12845,0,1748763215,12293.254073369993,30.101828970000497,53657.03384424 2025-06-01,07:33:37.000,152,11010653,12565,0,1748763216,12290.896364869994,31.87820972999907,53657.25743208 2025-06-01,07:33:38.000,152,11010685,12725,0,1748763217,12289.151660579992,33.83081874000345,53657.42512296 2025-06-01,07:33:39.000,152,11010663,12885,0,1748763218,12287.885234299996,35.48031515999901,53657.38320024001 2025-06-01,07:33:40.000,152,11010726,12805,0,1748763219,12286.793952079992,36.55178292000346,53657.2294836 2025-06-01,07:33:41.000,152,11010709,12605,0,1748763220,12285.473635319991,36.91128854999988,53657.01288288 2025-06-01,07:33:42.000,152,11010704,13245,0,1748763221,12283.68851316999,37.09456592999777,53656.76134656001 2025-06-01,07:33:43.000,152,11010655,12685,0,1748763222,12281.70130172,37.877019359999395,53656.453913280006 2025-06-01,07:33:44.000,152,11010669,12765,0,1748763223,12279.862289089993,39.11766624000302,53656.1814156 2025-06-01,07:33:45.000,152,11010668,12925,0,1748763224,12278.184947900001,40.858801350004796,53655.97878912 2025-06-01,07:33:46.000,152,11010686,12805,0,1748763225,12276.71643231999,43.19911251000303,53655.783149760005 2025-06-01,07:33:47.000,152,11010684,12765,0,1748763226,12275.35569769999,45.94827321000048,53655.762188400004 2025-06-01,07:33:48.000,152,11010692,12725,0,1748763227,12274.372196439996,49.3248064799991,53655.94385352001 2025-06-01,07:33:49.000,152,11010658,12765,0,1748763228,12273.584048169992,52.919862779999676,53656.2512868 2025-06-01,07:33:50.000,152,11010666,13005,0,1748763229,12272.869999309994,56.18360997000127,53656.740385200006 2025-06-01,07:33:51.000,152,11010683,12765,0,1748763230,12271.792189709995,58.98211458000151,53657.30634192 2025-06-01,07:33:52.000,152,11010690,12965,0,1748763231,12270.236102099989,61.547997900001064,53657.99107968 2025-06-01,07:33:53.000,152,11010666,12925,0,1748763232,12269.232391909994,63.87421080000058,53658.77363712001 2025-06-01,07:33:54.000,152,11010703,12885,0,1748763233,12269.057247849989,65.77747590000217,53659.66798848 2025-06-01,07:33:55.000,152,11010683,12845,0,1748763234,12269.252600839995,67.4974636199986,53660.75099208 2025-06-01,07:33:56.000,152,11010697,12925,0,1748763235,12269.333436559995,68.49844008000218,53661.84796992 2025-06-01,07:33:57.000,152,11010698,12645,0,1748763236,12269.31996393999,69.02007569999842,53662.958922 2025-06-01,07:33:58.000,152,11010670,13045,0,1748763237,12269.016829989989,69.47122002000106,53664.10480968 2025-06-01,07:33:59.000,152,11010665,13005,0,1748763238,12268.235418029995,69.62630088000151,53665.13890344 2025-06-01,07:34:00.000,152,11010664,12965,0,1748763239,12266.995936989995,69.11171439000464,53666.13107448001 2025-06-01,07:34:01.000,152,11010662,12685,0,1748763240,12265.150188049993,68.56188225000369,53667.02542584 2025-06-01,07:34:02.000,152,11010626,13205,0,1748763241,12262.502818219997,68.59712790000049,53667.89881584001 2025-06-01,07:34:03.000,152,11010668,13005,0,1748763242,12259.821766839996,68.27286792000086,53668.78618008001 2025-06-01,07:34:04.000,152,11010660,12725,0,1748763243,12256.797163649993,68.13893444999849,53669.55476328001 2025-06-01,07:34:05.000,152,11010625,13045,0,1748763244,12253.59068008999,68.38565399999788,53670.421166160006 2025-06-01,07:34:06.000,152,11010657,12805,0,1748763245,12250.539131659993,68.51958747000026,53671.13385240001 2025-06-01,07:34:07.000,152,11010692,12685,0,1748763246,12248.087114820002,67.87811664000037,53671.80461592001 2025-06-01,07:34:08.000,152,11010686,12765,0,1748763247,12246.43671886999,66.88418931000342,53672.39852112 2025-06-01,07:34:09.000,152,11010645,12565,0,1748763248,12245.12313842,65.44616679000319,53672.92255512 2025-06-01,07:34:10.000,152,11010666,13045,0,1748763249,12244.00491096,64.02929166000104,53673.39069216001 2025-06-01,07:34:11.000,152,11010647,12765,0,1748763250,12243.445797229993,62.46438479999779,53674.00555872 2025-06-01,07:34:12.000,152,11010657,12725,0,1748763251,12243.304334719993,60.554070570004114,53674.63439952001 2025-06-01,07:34:13.000,152,11010687,12845,0,1748763252,12243.708513319994,58.34769288000098,53675.20035624 2025-06-01,07:34:14.000,152,11010627,12885,0,1748763253,12244.638124099998,56.00033259000338,53675.89208112 2025-06-01,07:34:15.000,152,11010679,13165,0,1748763254,12245.459953919992,53.93493750000198,53676.625728720006 2025-06-01,07:34:16.000,152,11010655,12845,0,1748763255,12246.328937909995,52.41937455000152,53677.4222604 2025-06-01,07:34:17.000,152,11010615,12725,0,1748763256,12247.123822489993,52.109212830000615,53678.14193376 2025-06-01,07:34:18.000,152,11010615,12965,0,1748763257,12247.878289209992,52.151507610004046,53678.91750408 2025-06-01,07:34:19.000,152,11010654,12885,0,1748763258,12248.83484522999,52.00347588000295,53679.74897136 2025-06-01,07:34:20.000,152,11010651,12965,0,1748763259,12249.986754239995,51.77085459000227,53680.64332272001 2025-06-01,07:34:21.000,152,11010666,12685,0,1748763260,12251.17908111,51.79905110999971,53681.52369984 2025-06-01,07:34:22.000,152,11010680,12765,0,1748763261,12252.586969899996,51.44659461000265,53682.57875496 2025-06-01,07:34:23.000,152,11010652,12605,0,1748763262,12254.681962309995,50.600699009999516,53683.66175856001 2025-06-01,07:34:24.000,152,11010645,12565,0,1748763263,12256.601810660002,49.40234690999932,53684.69585232001 2025-06-01,07:34:25.000,152,11010656,12685,0,1748763264,12258.22526136999,47.91498048000358,53685.78584304 2025-06-01,07:34:26.000,152,11010575,12965,0,1748763265,12259.72745849999,46.082206680002855,53686.98762768 2025-06-01,07:34:27.000,152,11010696,12925,0,1748763266,12260.448243669998,45.391391940000176,53688.08460552 2025-06-01,07:34:28.000,152,11010648,12925,0,1748763267,12260.62338772999,45.33499889999803,53689.23748032 2025-06-01,07:34:29.000,152,11010634,12725,0,1748763268,12260.529079389999,44.85565805999795,53690.355419520005 2025-06-01,07:34:30.000,152,11010636,12965,0,1748763269,12260.441507359988,44.06615550000424,53691.40348752001 2025-06-01,07:34:31.000,152,11010648,13205,0,1748763270,12260.522343079989,43.02993339000386,53692.39565856 2025-06-01,07:34:32.000,152,11010659,13085,0,1748763271,12260.441507359988,42.17698866000137,53693.22013872 2025-06-01,07:34:33.000,152,11010635,13005,0,1748763272,12260.326990089998,41.281749150002724,53693.9118636 2025-06-01,07:34:34.000,152,11010626,13045,0,1748763273,12260.93325799,40.72486788000242,53694.55467864 2025-06-01,07:34:35.000,152,11010654,13125,0,1748763274,12262.11211224,40.640278320002835,53695.17653232 2025-06-01,07:34:36.000,152,11010635,13125,0,1748763275,12263.034986709994,40.823555700000725,53695.75646328 2025-06-01,07:34:37.000,152,11010645,12845,0,1748763276,12263.16971291,41.42978088000382,53696.12678064001 2025-06-01,07:34:38.000,152,11010689,12845,0,1748763277,12262.960887299989,42.050104319998354,53696.50408512001 2025-06-01,07:34:39.000,152,11010685,12805,0,1748763278,12261.957177109995,42.5646908100025,53696.68575024 2025-06-01,07:34:40.000,152,11010678,12805,0,1748763279,12260.89284013,43.5163233600033,53696.79754416001 2025-06-01,07:34:41.000,152,11010692,12765,0,1748763280,12260.192263889992,44.89795284000138,53696.78356992 2025-06-01,07:34:42.000,152,11010650,12925,0,1748763281,12260.192263889992,46.47695796000335,53696.68575024 2025-06-01,07:34:43.000,152,11010648,12765,0,1748763282,12260.582969869989,48.119405249999545,53696.608891920005 2025-06-01,07:34:44.000,152,11010612,12605,0,1748763283,12260.74464130999,50.28348815999925,53696.4272268 2025-06-01,07:34:45.000,152,11010629,12765,0,1748763284,12261.088193119991,51.85544415000186,53696.392291200005 2025-06-01,07:34:46.000,152,11010671,13005,0,1748763285,12261.802241979989,52.17970413000148,53696.54600784 2025-06-01,07:34:47.000,152,11010673,12965,0,1748763286,12262.576917630002,51.32675939999899,53696.80453128 2025-06-01,07:34:48.000,152,11010655,13045,0,1748763287,12263.701881399997,49.49398559999827,53697.11895168 2025-06-01,07:34:49.000,152,11010642,12925,0,1748763288,12264.779690999996,48.49300914000196,53697.447346320005 2025-06-01,07:34:50.000,152,11010639,12885,0,1748763289,12266.207788719992,48.27448611,53697.89452200001 2025-06-01,07:34:51.000,152,11010676,12965,0,1748763290,12267.319279869997,48.81726912000158,53698.30676208001 2025-06-01,07:34:52.000,152,11010665,13085,0,1748763291,12267.96596563,49.853491230001964,53698.83079608001 2025-06-01,07:34:53.000,152,11010620,12725,0,1748763292,12268.585706149992,51.41134895999858,53699.3967528 2025-06-01,07:34:54.000,152,11010622,13165,0,1748763293,12269.313227629995,52.61675018999813,53699.89982544 2025-06-01,07:34:55.000,152,11010651,13165,0,1748763294,12270.121584829998,53.3569088400036,53700.33302688 2025-06-01,07:34:56.000,152,11010645,13205,0,1748763295,12270.68069855999,54.32968878000247,53700.71033136 2025-06-01,07:34:57.000,152,11010611,12685,0,1748763296,12270.57965390999,55.35886176000349,53701.03173888001 2025-06-01,07:34:58.000,152,11010616,12925,0,1748763297,12269.953177080002,56.26819953000086,53701.2832752 2025-06-01,07:34:59.000,152,11010645,12725,0,1748763298,12268.996621059989,56.90262123000139,53701.36712064001 2025-06-01,07:35:00.000,152,11010638,12725,0,1748763299,12267.777348949989,57.00130904999969,53701.402056240004 2025-06-01,07:35:01.000,152,11010677,13085,0,1748763300,12266.457032189988,56.76163862999965,53701.34615928001 2025-06-01,07:35:02.000,152,11010621,12885,0,1748763301,12265.365749969998,56.36688734999916,53701.22039112 2025-06-01,07:35:03.000,152,11010650,13165,0,1748763302,12264.436139189995,56.056725629998255,53700.97584192 2025-06-01,07:35:04.000,152,11010687,12885,0,1748763303,12263.944388559998,55.97918519999803,53700.74526696001 2025-06-01,07:35:05.000,152,11010670,13445,0,1748763304,12264.577601699995,55.19673177000368,53700.50071776 2025-06-01,07:35:06.000,152,11010635,13045,0,1748763305,12265.992226800001,52.99035408000054,53700.19328448001 2025-06-01,07:35:07.000,152,11010628,12805,0,1748763306,12267.413588210002,49.71955775999959,53699.892838320004 2025-06-01,07:35:08.000,152,11010628,12765,0,1748763307,12269.232391909994,45.95532233999984,53699.64828912001 2025-06-01,07:35:09.000,152,11010616,13285,0,1748763308,12271.448637899994,41.93731824000133,53699.459636880005 2025-06-01,07:35:10.000,152,11010668,12925,0,1748763309,12273.523421379992,38.88504495000234,53699.2570104 2025-06-01,07:35:11.000,152,11010639,12885,0,1748763310,12274.762902419992,36.601126829998975,53698.956564240005 2025-06-01,07:35:12.000,152,11010660,13045,0,1748763311,12275.753139989996,34.54278087000421,53698.70502792 2025-06-01,07:35:13.000,152,11010662,12685,0,1748763312,12276.265099549993,33.50655876000383,53698.39060752 2025-06-01,07:35:14.000,152,11010657,12845,0,1748763313,12276.47392515999,32.95672662000288,53698.18099392001 2025-06-01,07:35:15.000,152,11010679,12925,0,1748763314,12276.332462649989,32.55492621000303,53698.00631592 2025-06-01,07:35:16.000,152,11010667,12885,0,1748763315,12275.57799592999,32.195420579999336,53697.90849624 2025-06-01,07:35:17.000,152,11010695,12805,0,1748763316,12274.20378869,31.97689755000465,53697.9294576 2025-06-01,07:35:18.000,152,11010616,12685,0,1748763317,12273.193342189996,32.28705926999828,53697.94343184001 2025-06-01,07:35:19.000,152,11010686,12885,0,1748763318,12272.593810599989,32.4139436100013,53697.87356064001 2025-06-01,07:35:20.000,152,11010673,12765,0,1748763319,12272.270467720002,32.244764490002126,53697.89452200001 2025-06-01,07:35:21.000,152,11010654,12925,0,1748763320,12272.108796280001,32.00509407000209,53697.98535456 2025-06-01,07:35:22.000,152,11010660,12965,0,1748763321,12271.313911699988,31.842964080002275,53698.01330304001 2025-06-01,07:35:23.000,152,11010608,12685,0,1748763322,12270.35735567999,31.666735830003745,53698.06221288001 2025-06-01,07:35:24.000,152,11010681,12965,0,1748763323,12269.40753597,31.76542365000205,53698.11112272001 2025-06-01,07:35:25.000,152,11010685,13045,0,1748763324,12268.578969839997,32.1672240600019,53698.187981040006 2025-06-01,07:35:26.000,152,11010662,13085,0,1748763325,12268.14110968999,32.33640318000107,53698.20894240001 2025-06-01,07:35:27.000,152,11010637,12925,0,1748763326,12267.676304299988,32.04033971999888,53698.27182648 2025-06-01,07:35:28.000,152,11010689,12925,0,1748763327,12267.440533449997,31.08165803999873,53698.404581760005 2025-06-01,07:35:29.000,152,11010645,12765,0,1748763328,12267.339488799997,29.89740420000453,53698.54432416001 2025-06-01,07:35:30.000,152,11010622,13045,0,1748763329,12267.285598319992,29.22068772000057,53698.6980408 2025-06-01,07:35:31.000,152,11010622,12885,0,1748763330,12266.975728059995,28.3465956,53698.64913096 2025-06-01,07:35:32.000,152,11010636,12765,0,1748763331,12266.510922669993,26.393986590002896,53698.70502792 2025-06-01,07:35:33.000,152,11010664,12965,0,1748763332,12265.527421409999,23.285320260001754,53698.691053680006 2025-06-01,07:35:34.000,152,11010677,13005,0,1748763333,12264.48329335999,20.388127830003214,53698.635156719996 2025-06-01,07:35:35.000,152,11010618,12725,0,1748763334,12262.920469439989,17.97732537000411,53698.59323400001 2025-06-01,07:35:36.000,152,11010616,12925,0,1748763335,12261.620361609988,15.869635499999276,53698.60022112 2025-06-01,07:35:37.000,152,11010607,12885,0,1748763336,12260.71095976,14.805216870001459,53698.51637568001 2025-06-01,07:35:38.000,152,11010643,12885,0,1748763337,12259.78808528999,14.3399742900001,53698.36964616 2025-06-01,07:35:39.000,152,11010662,12605,0,1748763338,12258.723748309996,14.086205610001343,53698.18099392001 2025-06-01,07:35:40.000,152,11010662,12885,0,1748763339,12257.491003579991,14.177844300000288,53697.97138032001 2025-06-01,07:35:41.000,152,11010639,12925,0,1748763340,12255.84734393999,14.74882382999931,53697.69189552 2025-06-01,07:35:42.000,152,11010672,13125,0,1748763341,12254.297992639993,15.573572040004365,53697.25869408 2025-06-01,07:35:43.000,152,11010690,12605,0,1748763342,12252.997884809993,16.20094460999826,53696.80453128 2025-06-01,07:35:44.000,152,11010631,12885,0,1748763343,12251.819030559993,16.64503980000154,53696.28748440001 2025-06-01,07:35:45.000,152,11010589,12885,0,1748763344,12251.07130014999,17.582574090003618,53695.8682572 2025-06-01,07:35:46.000,152,11010580,13005,0,1748763345,12250.188843539996,19.239119639998535,53695.70056632 2025-06-01,07:35:47.000,152,11010634,12725,0,1748763346,12248.174686849998,21.46664471999975,53695.54684968001 2025-06-01,07:35:48.000,152,11010618,12645,0,1748763347,12245.837187279998,23.059748100000434,53695.60973376 2025-06-01,07:35:49.000,152,11010632,12885,0,1748763348,12243.324543649993,24.018429780000588,53695.84729584 2025-06-01,07:35:50.000,152,11010673,12805,0,1748763349,12240.488557140001,24.75858842999878,53696.154729120004 2025-06-01,07:35:51.000,152,11010664,12845,0,1748763350,12238.386828419993,24.786784950003494,53696.60190480001 2025-06-01,07:35:52.000,152,11010648,12725,0,1748763351,12237.073247970002,24.05367543000466,53697.16786152 2025-06-01,07:35:53.000,152,11010590,13005,0,1748763352,12236.433298519994,22.650898560001224,53697.87356064001 2025-06-01,07:35:54.000,152,11010649,12925,0,1748763353,12236.217736599989,20.58550346999982,53698.61419536001 2025-06-01,07:35:55.000,152,11010650,12925,0,1748763354,12236.217736599989,18.625845330003358,53699.38976568 2025-06-01,07:35:56.000,152,11010640,12685,0,1748763355,12236.514134239995,16.680285449998337,53700.18629736 2025-06-01,07:35:57.000,152,11010692,12885,0,1748763356,12237.147347379992,14.932101210004475,53700.850073760004 2025-06-01,07:35:58.000,152,11010628,12965,0,1748763357,12237.544789669999,13.34604696000315,53701.569747120004 2025-06-01,07:35:59.000,152,11010623,12965,0,1748763358,12237.67951586999,11.985564870003145,53702.24749776 2025-06-01,07:36:00.000,152,11010660,12805,0,1748763359,12237.517844429989,11.25950448000367,53702.911274160004 2025-06-01,07:36:01.000,152,11010654,12645,0,1748763360,12236.898103909996,11.781140099999902,53703.52614072001 2025-06-01,07:36:02.000,152,11010675,13125,0,1748763361,12236.083010399998,12.880804380001791,53703.95934216001 2025-06-01,07:36:03.000,152,11010609,12805,0,1748763362,12235.53063298,13.70555258999957,53704.357608 2025-06-01,07:36:04.000,152,11010662,12685,0,1748763363,12235.719249659996,13.93817388000025,53704.588182960004 2025-06-01,07:36:05.000,152,11010687,12805,0,1748763364,12236.41982589999,14.297679510003945,53704.881642 2025-06-01,07:36:06.000,152,11010718,12805,0,1748763365,12237.62562539,14.466858630003117,53705.09824272 2025-06-01,07:36:07.000,152,11010657,12845,0,1748763366,12238.447455209993,14.424563849999686,53705.18907528 2025-06-01,07:36:08.000,152,11010623,12845,0,1748763367,12238.305992699992,476.4597896999985,53705.210036640005 2025-06-01,07:36:09.000,152,11010681,12805,0,1748763368,12237.457217639989,13.98751779000304,53705.01439728001 2025-06-01,07:36:10.000,152,11010621,12765,0,1748763369,12236.756641399996,11.485076639997715,53704.76286096 2025-06-01,07:36:11.000,152,11010668,12525,0,1748763370,12236.66906937,7.4036303699977,53704.52529888 2025-06-01,07:36:12.000,152,11010665,12805,0,1748763371,12237.012621180002,2.7723519600040163,53704.17594288001 2025-06-01,07:36:13.000,152,11010655,12965,0,1748763372,12237.079984279997,-1.6545016800009762,53703.99427776 2025-06-01,07:36:14.000,152,11010655,12845,0,1748763373,12237.181028929997,-5.552670569995826,53703.68684448 2025-06-01,07:36:15.000,152,11010598,12885,0,1748763374,12237.403327159998,-8.767073850001907,53703.42832104001 2025-06-01,07:36:16.000,152,11010671,12605,0,1748763375,12237.309018819993,-10.769026770001801,53703.14184912001 2025-06-01,07:36:17.000,152,11010646,12565,0,1748763376,12236.60844258,-11.530332809998072,53702.8903128 2025-06-01,07:36:18.000,152,11010689,12645,0,1748763377,12235.685568109991,-11.981477130000712,53702.61781512001 2025-06-01,07:36:19.000,152,11010679,13205,0,1748763378,12235.38917047,-12.425572319996718,53702.310381840005 2025-06-01,07:36:20.000,152,11010619,12765,0,1748763379,12235.36896154,448.2632697000008,53702.08679400001 2025-06-01,07:36:21.000,152,11010642,12925,0,1748763380,12235.126454379999,-14.89981694999733,53701.86320616 2025-06-01,07:36:22.000,152,11010594,12645,0,1748763381,12234.641440059997,-16.34488859999692,53701.61865696 2025-06-01,07:36:23.000,152,11010647,12925,0,1748763382,12234.04190846999,906.1747545000035,53701.374107760006 2025-06-01,07:36:24.000,152,11010665,12845,0,1748763383,12233.785928689998,-17.317668539995793,53701.10859720001 2025-06-01,07:36:25.000,152,11010695,12805,0,1748763384,12233.06514351999,-16.35193772999628,53700.86404800001 2025-06-01,07:36:26.000,152,11010682,12645,0,1748763385,12232.135532740002,-15.294568229997822,53700.55661472001 2025-06-01,07:36:27.000,152,11010626,13005,0,1748763386,12231.428220189999,-14.420476109997253,53700.347001120004 2025-06-01,07:36:28.000,152,11010627,12685,0,1748763387,12230.700698709996,-13.010650110001734,53700.10245192001 2025-06-01,07:36:29.000,152,11010680,12925,0,1748763388,12229.501635529996,-10.515258089995768,53699.89982544 2025-06-01,07:36:30.000,152,11010665,12885,0,1748763389,12228.861686079988,-7.7449500000002445,53699.75309592 2025-06-01,07:36:31.000,152,11010642,12885,0,1748763390,12228.19479139,-4.734971489997406,53699.64828912001 2025-06-01,07:36:32.000,152,11010660,12845,0,1748763391,12227.608732419998,-1.2949960499972804,53699.57143080001 2025-06-01,07:36:33.000,152,11010624,12805,0,1748763392,12227.244971679997,1.65154029000405,53699.55046944001 2025-06-01,07:36:34.000,152,11010647,12925,0,1748763393,12226.551131749999,4.287914910004474,53699.5364952 2025-06-01,07:36:35.000,152,11010636,12725,0,1748763394,12225.581103109995,6.733963020000374,53699.578417920005 2025-06-01,07:36:36.000,152,11010640,12925,0,1748763395,12223.600627970001,9.377386770000157,53699.578417920005 2025-06-01,07:36:37.000,152,11010625,12965,0,1748763396,12220.764641459995,12.07015443000273,53699.55745656 2025-06-01,07:36:38.000,152,11010676,12885,0,1748763397,12217.814137679998,15.087182069997652,53699.62034064001 2025-06-01,07:36:39.000,152,11010634,13045,0,1748763398,12215.557473829998,18.09716058000049,53699.65527624 2025-06-01,07:36:40.000,152,11010650,12685,0,1748763399,12214.183266589993,20.324685660001705,53699.73912168001 2025-06-01,07:36:41.000,152,11010652,12605,0,1748763400,12213.219974259999,22.10811554999964,53699.96969664 2025-06-01,07:36:42.000,152,11010667,12845,0,1748763401,12213.038093889998,24.145314120003604,53700.21424584 2025-06-01,07:36:43.000,152,11010692,12845,0,1748763402,12213.031357579988,26.238905730002443,53700.47276928 2025-06-01,07:36:44.000,152,11010629,13005,0,1748763403,12212.593497429996,28.325448210001923,53700.66840864 2025-06-01,07:36:45.000,152,11010604,12605,0,1748763404,12212.020911079999,29.869207679999818,53700.80815104 2025-06-01,07:36:46.000,152,11010622,12845,0,1748763405,12210.781430039999,31.377721500000916,53700.91295784001 2025-06-01,07:36:47.000,152,11010646,12965,0,1748763406,12209.555421619989,32.99197226999968,53700.81513816 2025-06-01,07:36:48.000,152,11010703,12845,0,1748763407,12208.309204269994,33.654590489997645,53700.535653360006 2025-06-01,07:36:49.000,152,11010603,12965,0,1748763408,12206.988887509993,34.31015958000353,53700.21424584 2025-06-01,07:36:50.000,152,11010615,12925,0,1748763409,12205.500162999997,34.754254769999534,53699.81598000001 2025-06-01,07:36:51.000,152,11010606,12885,0,1748763410,12203.816085499995,34.81064781000168,53699.305920239996 2025-06-01,07:36:52.000,152,11010648,12765,0,1748763411,12202.435141949994,34.35950348999904,53698.739963520005 2025-06-01,07:36:53.000,152,11010614,13045,0,1748763412,12200.602865629997,34.387700010003755,53698.08317424 2025-06-01,07:36:54.000,152,11010624,12965,0,1748763413,12198.433773809993,35.36047995000263,53697.545166 2025-06-01,07:36:55.000,152,11010624,12765,0,1748763414,12196.480243909995,35.81867340000463,53696.993183520004 2025-06-01,07:36:56.000,152,11010653,12845,0,1748763415,12194.890474749998,35.71998557999905,53696.41325256001 2025-06-01,07:36:57.000,152,11010651,12605,0,1748763416,12194.3178884,34.690812599998026,53695.840308720006 2025-06-01,07:36:58.000,152,11010624,13005,0,1748763417,12194.311152089991,33.4290183300036,53695.19749368 2025-06-01,07:36:59.000,152,11010617,12965,0,1748763418,12194.425669359996,32.075585370002955,53694.498781680006 2025-06-01,07:37:00.000,152,11010689,12725,0,1748763419,12195.079091429994,29.573144220004906,53693.72321136 2025-06-01,07:37:01.000,152,11010667,13125,0,1748763420,12195.779667670002,26.408084850001615,53693.01751224 2025-06-01,07:37:02.000,152,11010696,12885,0,1748763421,12195.961548040003,23.5884328500033,53692.32578736 2025-06-01,07:37:03.000,152,11010668,13005,0,1748763422,12195.772931359992,21.375006030000804,53691.65502384 2025-06-01,07:37:04.000,152,11010615,12805,0,1748763423,12195.995229589993,19.84534482000163,53690.93535048 2025-06-01,07:37:05.000,152,11010672,12965,0,1748763424,12196.129955789998,18.449617080004828,53690.22266424 2025-06-01,07:37:06.000,152,11010626,12885,0,1748763425,12195.644941469996,17.23011758999928,53689.42613256 2025-06-01,07:37:07.000,152,11010631,12805,0,1748763426,12195.004992019989,15.214066410000669,53688.59466528 2025-06-01,07:37:08.000,152,11010633,12645,0,1748763427,12193.570157989998,13.106376540003112,53687.65140408 2025-06-01,07:37:09.000,152,11010626,13125,0,1748763428,12191.75135428999,11.590813590002654,53686.68718152001 2025-06-01,07:37:10.000,152,11010631,12765,0,1748763429,12190.020122619993,10.554591480002273,53685.68103624001 2025-06-01,07:37:11.000,152,11010658,12965,0,1748763430,12188.005965929995,9.377386770000157,53684.57707128001 2025-06-01,07:37:12.000,152,11010692,12925,0,1748763431,12185.924446140001,9.377386770000157,53683.49406768001 2025-06-01,07:37:13.000,152,11010636,12405,0,1748763432,12183.479165609991,10.99163753999892,53682.425038320005 2025-06-01,07:37:14.000,152,11010644,12885,0,1748763433,12180.387199319994,13.811289540004509,53681.34203472001 2025-06-01,07:37:15.000,152,11010660,12605,0,1748763434,12176.96515384,16.88471022000158,53680.41973488 2025-06-01,07:37:16.000,152,11010605,12885,0,1748763435,12173.906869099992,18.597648809998645,53679.49743504001 2025-06-01,07:37:17.000,152,11010620,12925,0,1748763436,12171.06414627999,18.95715444000234,53678.54019960001 2025-06-01,07:37:18.000,152,11010589,12725,0,1748763437,12169.083671139997,19.15453007999895,53677.610912640004 2025-06-01,07:37:19.000,152,11010605,13045,0,1748763438,12167.116668619994,19.309610939999402,53676.66765144001 2025-06-01,07:37:20.000,152,11010633,12765,0,1748763439,12164.95431311,19.295512680000684,53675.79426144 2025-06-01,07:37:21.000,152,11010641,12965,0,1748763440,12162.502296269995,18.54830490000313,53674.927858560004 2025-06-01,07:37:22.000,152,11010636,12725,0,1748763441,12159.942498469994,18.0478166699977,53674.06145568001 2025-06-01,07:37:23.000,152,11010655,12845,0,1748763442,12157.79361557999,18.012571020000905,53673.09723312001 2025-06-01,07:37:24.000,152,11010657,12765,0,1748763443,12156.29815476,17.617819740000414,53672.20288176 2025-06-01,07:37:25.000,152,11010611,12685,0,1748763444,12154.398515339992,18.55535403000249,53671.343466 2025-06-01,07:37:26.000,152,11010658,13085,0,1748763445,12152.72117415,20.620749120003893,53670.56090856001 2025-06-01,07:37:27.000,152,11010618,12965,0,1748763446,12151.077514509998,23.052698970001074,53669.918093520006 2025-06-01,07:37:28.000,152,11010661,12765,0,1748763447,12148.463826229992,25.315469699999085,53669.40104664 2025-06-01,07:37:29.000,152,11010601,12845,0,1748763448,12145.203452189999,27.451356090001354,53669.079639120006 2025-06-01,07:37:30.000,152,11010650,12765,0,1748763449,12142.279893649997,30.0665833200037,53668.84906416 2025-06-01,07:37:31.000,152,11010682,13125,0,1748763450,12140.117538140003,33.245740949998435,53668.76521872001 2025-06-01,07:37:32.000,152,11010637,12965,0,1748763451,12138.31220706,35.54375733000052,53668.842077040004 2025-06-01,07:37:33.000,152,11010623,12925,0,1748763452,12136.163324169996,37.56685763999849,53669.00278080001 2025-06-01,07:37:34.000,152,11010634,12925,0,1748763453,12132.876004889993,39.780284460000985,53669.31720120001 2025-06-01,07:37:35.000,152,11010605,12685,0,1748763454,12128.55803018,41.93026911000197,53669.64559584 2025-06-01,07:37:36.000,152,11010669,13005,0,1748763455,12124.85305967999,42.82550862000062,53670.015913200004 2025-06-01,07:37:37.000,152,11010625,12605,0,1748763456,12122.118117819999,44.05910637000488,53670.3303336 2025-06-01,07:37:38.000,152,11010648,12805,0,1748763457,12119.450539060002,46.6320388200038,53670.79847064001 2025-06-01,07:37:39.000,152,11010593,12725,0,1748763458,12116.628025170001,49.77595080000174,53671.259620560006 2025-06-01,07:37:40.000,152,11010617,12845,0,1748763459,12113.86613807,52.63084845000412,53671.60897656 2025-06-01,07:37:41.000,152,11010620,12965,0,1748763460,12111.892399240001,54.56935920000251,53671.930384080006 2025-06-01,07:37:42.000,152,11010631,13165,0,1748763461,12110.599027719996,56.71229472000414,53672.29371432 2025-06-01,07:37:43.000,152,11010657,13085,0,1748763462,12109.373019300001,58.02343290000135,53672.59416048001 2025-06-01,07:37:44.000,152,11010640,12885,0,1748763463,12107.88429478999,58.368840269999055,53672.8456968 2025-06-01,07:37:45.000,152,11010660,12765,0,1748763464,12105.991391679992,58.6719528600006,53672.985439200005 2025-06-01,07:37:46.000,152,11010648,12645,0,1748763465,12104.02438915999,58.96801632000279,53672.985439200005 2025-06-01,07:37:47.000,152,11010680,12885,0,1748763466,12102.650181919998,60.30030188999808,53672.87364528 2025-06-01,07:37:48.000,152,11010644,12805,0,1748763467,12101.54542707999,61.88635613999941,53672.71294152001 2025-06-01,07:37:49.000,152,11010668,13005,0,1748763468,12100.66970677999,63.55699995000032,53672.52428928001 2025-06-01,07:37:50.000,152,11010704,12725,0,1748763469,12100.52824426999,63.97289861999889,53672.37057264 2025-06-01,07:37:51.000,152,11010684,12605,0,1748763470,12101.336601469993,62.64766218000295,53672.1819204 2025-06-01,07:37:52.000,152,11010646,12725,0,1748763471,12101.84856102999,61.942749180001556,53671.979293920005 2025-06-01,07:37:53.000,152,11010627,12925,0,1748763472,12102.326839039997,60.66685665000114,53671.82557728 2025-06-01,07:37:54.000,152,11010673,13125,0,1748763473,12102.88595276999,59.412111509998795,53671.61596368001 2025-06-01,07:37:55.000,152,11010644,12925,0,1748763474,12103.647155799998,58.73539503000211,53671.30154328001 2025-06-01,07:37:56.000,152,11010639,12925,0,1748763475,12104.576766580001,57.734418569998525,53671.01507136001 2025-06-01,07:37:57.000,152,11010646,13085,0,1748763476,12105.917292270002,56.20475735999935,53670.77052216 2025-06-01,07:37:58.000,152,11010628,13085,0,1748763477,12107.507061429998,54.047723579999,53670.49802448 2025-06-01,07:37:59.000,152,11010589,12885,0,1748763478,12108.90821391,52.27839194999979,53670.23950104 2025-06-01,07:38:00.000,152,11010627,12965,0,1748763479,12110.006232439999,50.375126849998196,53669.83424808 2025-06-01,07:38:01.000,152,11010644,12605,0,1748763480,12111.58926529,47.50613094000437,53669.415020880006 2025-06-01,07:38:02.000,152,11010629,12725,0,1748763481,12112.72096536999,43.488126839998586,53668.863038400006 2025-06-01,07:38:03.000,152,11010635,12805,0,1748763482,12113.280079099997,40.44995180999831,53668.23419760001 2025-06-01,07:38:04.000,152,11010662,12885,0,1748763483,12114.398306559997,37.115713320003124,53667.66125376001 2025-06-01,07:38:05.000,152,11010675,12765,0,1748763484,12115.812931660003,33.471313109999755,53667.08830992001 2025-06-01,07:38:06.000,152,11010686,12805,0,1748763485,12117.833824659996,28.945771650003735,53666.445494880005 2025-06-01,07:38:07.000,152,11010626,12685,0,1748763486,12119.800827179999,23.933840220001002,53665.823641200004 2025-06-01,07:38:08.000,152,11010617,12965,0,1748763487,12121.902555899993,19.18272660000366,53665.222748880005 2025-06-01,07:38:09.000,152,11010640,12605,0,1748763488,12123.256554209998,15.277508580002177,53664.64281792001 2025-06-01,07:38:10.000,152,11010621,12845,0,1748763489,12124.267000710002,12.591790049998963,53664.01397712 2025-06-01,07:38:11.000,152,11010654,12605,0,1748763490,12125.142721010001,10.371314100004383,53663.36417496 2025-06-01,07:38:12.000,152,11010658,12645,0,1748763491,12126.01844131,8.059199460003583,53662.76328264 2025-06-01,07:38:13.000,152,11010656,13005,0,1748763492,12127.689046189997,4.0905392700005905,53662.34405544001 2025-06-01,07:38:14.000,152,11010692,13285,0,1748763493,12130.235371369992,-1.1892590999996173,53662.09251912 2025-06-01,07:38:15.000,152,11010679,12845,0,1748763494,12133.940341870002,-7.575770880001073,53661.93181536001 2025-06-01,07:38:16.000,152,11010657,13045,0,1748763495,12138.34588860999,-14.159658299999137,53662.02264792 2025-06-01,07:38:17.000,152,11010662,13005,0,1748763496,12142.01044125,-19.439456669999345,53662.204313040005 2025-06-01,07:38:18.000,152,11010623,12645,0,1748763497,12144.30752296,-22.583368649997283,53662.45584936 2025-06-01,07:38:19.000,152,11010670,13085,0,1748763498,12146.139799279998,-24.55007592000038,53662.707385680005 2025-06-01,07:38:20.000,152,11010639,12845,0,1748763499,12148.356045269997,-27.080713589995867,53662.958922 2025-06-01,07:38:21.000,152,11010705,12965,0,1748763500,12150.56555495,-29.745284730001003,53663.2384068 2025-06-01,07:38:22.000,152,11010670,12845,0,1748763501,12152.83569141999,-32.05035023999517,53663.545840080005 2025-06-01,07:38:23.000,152,11010633,12845,0,1748763502,12154.708385600003,-34.22148228000151,53663.74147944 2025-06-01,07:38:24.000,152,11010691,12885,0,1748763503,12155.712095789997,-35.65950480000174,53663.881221840005 2025-06-01,07:38:25.000,152,11010654,12725,0,1748763504,12156.055647599998,-36.03310868999688,53663.8672476 2025-06-01,07:38:26.000,152,11010672,13125,0,1748763505,12155.968075569988,-36.66048125999805,53663.85327336001 2025-06-01,07:38:27.000,152,11010620,13005,0,1748763506,12156.149955939989,-38.05620900000213,53663.82532488001 2025-06-01,07:38:28.000,152,11010653,13045,0,1748763507,12156.837059559992,-40.114554959996894,53663.7973764 2025-06-01,07:38:29.000,152,11010640,12605,0,1748763508,12156.567607159996,-41.778149639998446,53663.84628624 2025-06-01,07:38:30.000,152,11010663,12925,0,1748763509,12155.705359480002,-41.834542680000595,53663.8672476 2025-06-01,07:38:31.000,152,11010726,12925,0,1748763510,12155.07214633999,-41.51733183000033,53664.06987408001 2025-06-01,07:38:32.000,152,11010638,13045,0,1748763511,12155.496533869991,-42.97650173999864,53664.32839752001 2025-06-01,07:38:33.000,152,11010658,12765,0,1748763512,12156.877477419992,-45.2956655099988,53664.600895200005 2025-06-01,07:38:34.000,152,11010670,12805,0,1748763513,12158.507664439989,-47.96023664999666,53664.95723832001 2025-06-01,07:38:35.000,152,11010690,12965,0,1748763514,12159.713463929998,-50.56136562000029,53665.26467160001 2025-06-01,07:38:36.000,152,11010688,12845,0,1748763515,12161.040516999994,-53.070855899997696,53665.71184728 2025-06-01,07:38:37.000,152,11010646,12885,0,1748763516,12162.077908739993,-54.544124070002,53666.0681904 2025-06-01,07:38:38.000,152,11010662,12765,0,1748763517,12161.545740249996,-54.02248844999849,53666.46645624001 2025-06-01,07:38:39.000,152,11010655,12805,0,1748763518,12160.17153300999,-52.485778109999956,53666.75991528 2025-06-01,07:38:40.000,152,11010662,12765,0,1748763519,12159.612419279998,-51.625784249998105,53667.02542584 2025-06-01,07:38:41.000,152,11010684,12725,0,1748763520,12159.90881691999,-51.3156225299972,53667.4306788 2025-06-01,07:38:42.000,152,11010692,12765,0,1748763521,12160.353413379991,-51.42135948000214,53667.91279008 2025-06-01,07:38:43.000,152,11010685,12925,0,1748763522,12160.589184229997,-51.209885579999536,53668.49272104 2025-06-01,07:38:44.000,152,11010686,12685,0,1748763523,12160.717174119993,-49.68727349999972,53669.2123944 2025-06-01,07:38:45.000,152,11010620,12965,0,1748763524,12161.033780689999,-48.326791409999714,53670.064823040004 2025-06-01,07:38:46.000,152,11010682,12765,0,1748763525,12161.586158109996,-47.07909539999673,53670.98712288 2025-06-01,07:38:47.000,152,11010664,12765,0,1748763526,12162.118326599993,-45.70451504999801,53671.860512880005 2025-06-01,07:38:48.000,152,11010696,12965,0,1748763527,12162.320415899994,-43.7871516899977,53672.747877120004 2025-06-01,07:38:49.000,152,11010637,12885,0,1748763528,12161.613103349991,-41.665363560001424,53673.705112560005 2025-06-01,07:38:50.000,152,11010671,12925,0,1748763529,12160.0974336,-39.296855879998475,53674.65536088001 2025-06-01,07:38:51.000,152,11010659,13125,0,1748763530,12158.64912694999,-36.88605341999937,53675.52875088 2025-06-01,07:38:52.000,152,11010727,12885,0,1748763531,12157.099775649993,-35.01803397000185,53676.3043212 2025-06-01,07:38:53.000,152,11010668,12885,0,1748763532,12155.07214633999,-33.396734069996455,53677.04495592 2025-06-01,07:38:54.000,152,11010703,12805,0,1748763533,12153.212924779997,-32.06444850000116,53677.64584824 2025-06-01,07:38:55.000,152,11010711,12805,0,1748763534,12150.956260929997,-29.914463850000175,53678.07904968 2025-06-01,07:38:56.000,152,11010691,12925,0,1748763535,12148.766960179993,-26.678913179996016,53678.5751352 2025-06-01,07:38:57.000,152,11010698,12925,0,1748763536,12146.671967769995,-23.73942597000132,53678.854620000006 2025-06-01,07:38:58.000,152,11010664,12925,0,1748763537,12144.071752109994,-22.456484310001542,53678.952439680004 2025-06-01,07:38:59.000,152,11010662,12845,0,1748763538,12140.85179593,-22.30140345000109,53678.84763288001 2025-06-01,07:39:00.000,152,11010638,12805,0,1748763539,12137.315233180001,-21.631736099996488,53678.53321248 2025-06-01,07:39:01.000,152,11010631,12725,0,1748763540,12133.926869249997,-20.306499660000554,53678.22577920001 2025-06-01,07:39:02.000,152,11010683,12605,0,1748763541,12130.572186869998,-19.636832309995953,53677.70873232 2025-06-01,07:39:03.000,152,11010643,12845,0,1748763542,12127.965234900003,-19.037656259999494,53677.1427756 2025-06-01,07:39:04.000,152,11010661,12685,0,1748763543,12126.247475849996,-18.121269359995495,53676.47899920001 2025-06-01,07:39:05.000,152,11010674,12925,0,1748763544,12124.947368019995,-17.25422637000156,53675.766312960004 2025-06-01,07:39:06.000,152,11010669,12725,0,1748763545,12123.81566793999,-16.316692079999484,53674.9068972 2025-06-01,07:39:07.000,152,11010689,12845,0,1748763546,12123.020783359992,-15.632926469996164,53673.9985716 2025-06-01,07:39:08.000,152,11010640,12765,0,1748763547,12122.25958033,-15.442599959998915,53673.04832328001 2025-06-01,07:39:09.000,152,11010686,12765,0,1748763548,12122.017073169998,-15.738663420001103,53672.01422952 2025-06-01,07:39:10.000,152,11010641,13045,0,1748763549,12121.565740400001,-16.725541619998694,53670.686676720004 2025-06-01,07:39:11.000,152,11010674,12685,0,1748763550,12121.1615618,-17.641928519995417,53669.33117544 2025-06-01,07:39:12.000,152,11010680,12925,0,1748763551,12122.29326187999,-19.284375809998892,53667.905802960006 2025-06-01,07:39:13.000,152,11010656,12845,0,1748763552,12123.849349489996,-21.948946949996753,53666.60619864001 2025-06-01,07:39:14.000,152,11010723,12765,0,1748763553,12125.257238279992,-24.691058520002116,53665.27864584 2025-06-01,07:39:15.000,152,11010695,12925,0,1748763554,12126.597763969992,433.54468626000016,53664.000002880006 2025-06-01,07:39:16.000,152,11010705,13285,0,1748763555,12127.810299769997,-30.98593160999735,53662.79821824001 2025-06-01,07:39:17.000,152,11010661,12605,0,1748763556,12129.453959409999,-34.83475658999669,53661.69425328001 2025-06-01,07:39:18.000,152,11010652,12765,0,1748763557,12131.09088273999,-38.112602039997,53660.764966320006 2025-06-01,07:39:19.000,152,11010646,12685,0,1748763558,12133.47553648,-38.90915372999734,53660.01734448001 2025-06-01,07:39:20.000,152,11010641,12765,0,1748763559,12137.369123659992,-39.63521411999682,53659.36754232 2025-06-01,07:39:21.000,152,11010674,12965,0,1748763560,12141.437854899988,-40.2132427799952,53658.82953408 2025-06-01,07:39:22.000,152,11010629,12965,0,1748763561,12144.32773189,-39.078332849996514,53658.31947432001 2025-06-01,07:39:23.000,152,11010669,12885,0,1748763562,12145.68846651,-36.6040882199959,53657.90024712 2025-06-01,07:39:24.000,152,11010657,12965,0,1748763563,12145.695202819996,-32.93854062000173,53657.45307144001 2025-06-01,07:39:25.000,152,11010721,12885,0,1748763564,12145.095671229989,-28.469392200000584,53656.92205032 2025-06-01,07:39:26.000,152,11010700,12605,0,1748763565,12144.09869734999,-24.16237376999925,53656.42596480001 2025-06-01,07:39:27.000,152,11010694,12765,0,1748763566,12143.546319929992,-20.369941830002062,53655.950840640005 2025-06-01,07:39:28.000,152,11010597,12645,0,1748763567,12143.22297704999,-16.788983790000202,53655.65738160001 2025-06-01,07:39:29.000,152,11010656,12805,0,1748763568,12143.00067881999,-14.371132200001739,53655.342961199996 2025-06-01,07:39:30.000,152,11010650,12845,0,1748763569,12143.1892955,-12.714586649999546,53655.07046352 2025-06-01,07:39:31.000,152,11010639,12885,0,1748763570,12143.876399119988,-11.206072829998448,53654.8538628 2025-06-01,07:39:32.000,152,11010657,12885,0,1748763571,12145.149561709994,-9.316905989995576,53654.73508176 2025-06-01,07:39:33.000,152,11010657,13085,0,1748763572,12146.321679649998,-8.41461734999757,53654.79097872 2025-06-01,07:39:34.000,152,11010645,12605,0,1748763573,12147.076146369996,-8.111504759996023,53654.84687568001 2025-06-01,07:39:35.000,152,11010687,12765,0,1748763574,12147.096355299997,-7.103479170000355,53655.01456656001 2025-06-01,07:39:36.000,152,11010687,12725,0,1748763575,12147.601578549999,-5.157919289995334,53655.25212864001 2025-06-01,07:39:37.000,152,11010714,12765,0,1748763576,12148.05964762999,-3.5648159100019257,53655.63642024001 2025-06-01,07:39:38.000,152,11010736,13285,0,1748763577,12148.847795899994,458.82286644000123,53656.27923528001 2025-06-01,07:39:39.000,152,11010697,12965,0,1748763578,12149.871715019988,-3.5154719999991357,53657.103715440004 2025-06-01,07:39:40.000,152,11010686,12525,0,1748763579,12150.909106760002,-4.770217140001478,53658.179731920005 2025-06-01,07:39:41.000,152,11010642,12605,0,1748763580,12153.017571789991,-6.673482239995792,53659.45837488 2025-06-01,07:39:42.000,152,11010639,12925,0,1748763581,12155.186663609995,-8.090357369997946,53660.91868296 2025-06-01,07:39:43.000,152,11010672,12725,0,1748763582,12156.61476132999,-8.64018950999889,53662.539694800005 2025-06-01,07:39:44.000,152,11010679,12965,0,1748763583,12157.51069055999,-8.675435159995686,53664.2515392 2025-06-01,07:39:45.000,152,11010656,12645,0,1748763584,12158.460510269993,-8.210192580001603,53666.04024192 2025-06-01,07:39:46.000,152,11010708,13005,0,1748763585,12159.221713300001,-7.251510900001449,53667.835931760004 2025-06-01,07:39:47.000,152,11010633,12765,0,1748763586,12159.84819012999,-4.4953010699973674,53669.64559584 2025-06-01,07:39:48.000,152,11010660,13085,0,1748763587,12161.909500989997,-0.9989325899950927,53671.39237584 2025-06-01,07:39:49.000,152,11010655,12605,0,1748763588,12165.06883037999,1.55285246999847,53673.250949760004 2025-06-01,07:39:50.000,152,11010668,13005,0,1748763589,12167.21097696,3.385626269999193,53675.10253656 2025-06-01,07:39:51.000,152,11010619,12645,0,1748763590,12168.295522869994,4.8800418300015735,53677.06591728 2025-06-01,07:39:52.000,152,11010638,12725,0,1748763591,12170.020018229996,468.69164843999897,53679.21795024 2025-06-01,07:39:53.000,152,11010646,12725,0,1748763592,12171.360543919996,8.982635489999666,53681.64946800001 2025-06-01,07:39:54.000,152,11010653,12925,0,1748763593,12171.946602889999,10.949342760002764,53684.11592136 2025-06-01,07:39:55.000,152,11010639,13125,0,1748763594,12172.32383624999,11.908024440002919,53686.54045200001 2025-06-01,07:39:56.000,152,11010645,12605,0,1748763595,12172.40467196999,13.409489130004658,53688.90908568001 2025-06-01,07:39:57.000,152,11010619,12685,0,1748763596,12172.2901547,15.178820760003873,53691.13797696001 2025-06-01,07:39:58.000,152,11010641,12885,0,1748763597,12172.889686289993,15.728652900004818,53693.324945520006 2025-06-01,07:39:59.000,152,11010672,12685,0,1748763598,12173.435327399995,16.722580230001768,53695.504926960006 2025-06-01,07:40:00.000,152,11010684,12765,0,1748763599,12173.52289942999,18.350929259999248,53697.72683112001 2025-06-01,07:40:01.000,152,11010669,12845,0,1748763600,12174.068540539993,19.683214830001816,53700.07450344001 2025-06-01,07:40:02.000,152,11010646,12765,0,1748763601,12175.96144364999,20.789928240003064,53702.39422728 2025-06-01,07:40:03.000,152,11010602,12525,0,1748763602,12178.083381299999,20.43042260999937,53704.84670640001 2025-06-01,07:40:04.000,152,11010659,12645,0,1748763603,12179.50474271,19.922885250001855,53707.27822416 2025-06-01,07:40:05.000,152,11010635,12965,0,1748763604,12180.353517769989,20.092064370001026,53709.67480632 2025-06-01,07:40:06.000,152,11010684,12925,0,1748763605,12181.572789879989,19.979278290004004,53712.07837560001 2025-06-01,07:40:07.000,152,11010637,12605,0,1748763606,12182.583236379993,20.035671329998877,53714.4190608 2025-06-01,07:40:08.000,152,11010614,13165,0,1748763607,12183.694727529997,20.07091698000295,53716.7946816 2025-06-01,07:40:09.000,152,11010648,12965,0,1748763608,12184.46266687,19.803050039998197,53719.009598640005 2025-06-01,07:40:10.000,152,11010615,12845,0,1748763609,12184.105642439994,20.035671329998877,53721.18259296001 2025-06-01,07:40:11.000,152,11010662,12925,0,1748763610,12183.18276797,20.59255259999918,53723.22981912 2025-06-01,07:40:12.000,152,11010649,12885,0,1748763611,12182.313783979997,20.76173171999835,53725.20018696 2025-06-01,07:40:13.000,152,11010616,12925,0,1748763612,12181.438063679998,20.24009610000212,53727.12164496001 2025-06-01,07:40:14.000,152,11010632,12765,0,1748763613,12179.935866549997,20.120260889998463,53728.93130904 2025-06-01,07:40:15.000,152,11010695,12765,0,1748763614,12177.780247349998,20.86746867000329,53730.63616632 2025-06-01,07:40:16.000,152,11010654,12645,0,1748763615,12175.86713531,21.431399070002954,53732.20128120001 2025-06-01,07:40:17.000,152,11010666,12965,0,1748763616,12174.230211979993,21.248121689997788,53733.696524880004 2025-06-01,07:40:18.000,152,11010686,12925,0,1748763617,12173.42859109,20.627798250003252,53735.12189736 2025-06-01,07:40:19.000,152,11010678,12845,0,1748763618,12173.28039226999,20.00747481000144,53736.56124408001 2025-06-01,07:40:20.000,152,11010665,12965,0,1748763619,12173.576789909996,19.7678043900014,53737.94469384 2025-06-01,07:40:21.000,152,11010655,12965,0,1748763620,12174.230211979993,20.085015240001667,53739.3281436 2025-06-01,07:40:22.000,152,11010623,12925,0,1748763621,12174.977942389996,20.218948710004042,53740.74652896 2025-06-01,07:40:23.000,152,11010627,12845,0,1748763622,12175.281076339998,20.352882179999142,53742.150940080006 2025-06-01,07:40:24.000,152,11010660,12845,0,1748763623,12175.395593609988,20.620749120003893,53743.45753152 2025-06-01,07:40:25.000,152,11010628,12965,0,1748763624,12175.71893648999,20.627798250003252,53744.80604568001 2025-06-01,07:40:26.000,152,11010662,13125,0,1748763625,12175.954707339995,20.70533868000348,53746.1405856 2025-06-01,07:40:27.000,152,11010651,12845,0,1748763626,12176.662019889998,21.530086890001257,53747.25153768001 2025-06-01,07:40:28.000,152,11010660,12765,0,1748763627,12178.52797776,21.720413399998506,53748.53018064 2025-06-01,07:40:29.000,152,11010696,12925,0,1748763628,12181.384173199993,21.600578190002125,53749.6341456 2025-06-01,07:40:30.000,152,11010664,12805,0,1748763629,12183.869871589988,22.361884229998395,53750.800994640005 2025-06-01,07:40:31.000,152,11010635,12725,0,1748763630,12185.466377059995,24.392033670003002,53751.925920960006 2025-06-01,07:40:32.000,152,11010683,12845,0,1748763631,12187.049409909996,26.478576150002482,53752.90411776001 2025-06-01,07:40:33.000,152,11010639,12965,0,1748763632,12188.740223719993,29.143147290000343,53753.868340320005 2025-06-01,07:40:34.000,152,11010686,12605,0,1748763633,12190.747644099996,30.813791100001254,53754.85352424 2025-06-01,07:40:35.000,152,11010702,13005,0,1748763634,12192.162269200002,32.11083101999975,53755.62909456 2025-06-01,07:40:36.000,152,11010601,12605,0,1748763635,12193.300705590002,33.20344617000228,53756.32081944 2025-06-01,07:40:37.000,152,11010690,12925,0,1748763636,12194.647967589997,33.577050060004694,53756.767995120004 2025-06-01,07:40:38.000,152,11010595,13125,0,1748763637,12196.237736749994,33.978850470004545,53757.01254432 2025-06-01,07:40:39.000,152,11010728,12765,0,1748763638,12197.58499874999,34.155078720003075,53757.19420944001 2025-06-01,07:40:40.000,152,11010662,13085,0,1748763639,12199.296021490001,34.08458742000221,53757.18722232 2025-06-01,07:40:41.000,152,11010652,13005,0,1748763640,12200.468139429991,34.105734810000286,53756.99857008001 2025-06-01,07:40:42.000,152,11010697,12725,0,1748763641,12201.997281800002,33.90835917000368,53756.670175440006 2025-06-01,07:40:43.000,152,11010706,12845,0,1748763642,12203.715040849995,34.45114217999799,53756.09024448001 2025-06-01,07:40:44.000,152,11010667,12805,0,1748763643,12204.658124249989,35.663592540004174,53755.60813320001 2025-06-01,07:40:45.000,152,11010698,12885,0,1748763644,12205.19029274,36.96063246000267,53755.09807344 2025-06-01,07:40:46.000,152,11010656,12885,0,1748763645,12206.05927672999,38.41275324000162,53754.608975040006 2025-06-01,07:40:47.000,152,11010658,12765,0,1748763646,12206.355674369996,40.20323225999891,53754.09192816 2025-06-01,07:40:48.000,152,11010628,12925,0,1748763647,12205.682043369998,41.65535303999786,53753.581868400004 2025-06-01,07:40:49.000,152,11010690,12925,0,1748763648,12204.509925429993,43.770092040002055,53752.9879632 2025-06-01,07:40:50.000,152,11010647,12725,0,1748763649,12202.825847929991,45.638111489999574,53752.30322544001 2025-06-01,07:40:51.000,152,11010695,12605,0,1748763650,12200.885790649998,47.38629573000071,53751.66041040001 2025-06-01,07:40:52.000,152,11010698,12925,0,1748763651,12198.91205182,49.5362803800017,53751.04554384 2025-06-01,07:40:53.000,152,11010639,13245,0,1748763652,12198.049804139991,51.524135040002875,53750.395741680004 2025-06-01,07:40:54.000,152,11010682,13005,0,1748763653,12197.342491589989,52.292490209998505,53749.86472056001 2025-06-01,07:40:55.000,152,11010691,12605,0,1748763654,12196.729487379991,52.59560280000005,53749.291776720005 2025-06-01,07:40:56.000,152,11010641,12565,0,1748763655,12195.759458740002,52.31363760000386,53748.74678136 2025-06-01,07:40:57.000,152,11010674,12765,0,1748763656,12194.553659249992,51.481840259999444,53748.187811760006 2025-06-01,07:40:58.000,152,11010636,13125,0,1748763657,12193.563421680003,51.03774507000344,53747.64980352 2025-06-01,07:40:59.000,152,11010678,12725,0,1748763658,12192.505821009989,50.75577986999997,53747.08384680001 2025-06-01,07:41:00.000,152,11010650,12725,0,1748763659,12192.142060270002,50.52315857999929,53746.60173552001 2025-06-01,07:41:01.000,152,11010680,12965,0,1748763660,12192.499084699994,50.14250556000479,53746.16853408001 2025-06-01,07:41:02.000,152,11010709,12965,0,1748763661,12193.395013929992,49.14152910000121,53745.86110080001 2025-06-01,07:41:03.000,152,11010637,12525,0,1748763662,12193.603839539988,47.97842264999781,53745.41392512 2025-06-01,07:41:04.000,152,11010651,12725,0,1748763663,12193.752038359999,46.716628380003385,53744.91085248 2025-06-01,07:41:05.000,152,11010660,12965,0,1748763664,12194.07538124,45.52532541000255,53744.42175408001 2025-06-01,07:41:06.000,152,11010679,12765,0,1748763665,12193.630784779998,45.905978430004325,53743.86278448 2025-06-01,07:41:07.000,152,11010682,12805,0,1748763666,12192.97736271,46.80121794000297,53743.40163456 2025-06-01,07:41:08.000,152,11010631,12725,0,1748763667,12192.91673592,47.759899620003125,53742.69593544001 2025-06-01,07:41:09.000,152,11010649,12885,0,1748763668,12193.05146211999,48.923006069999246,53742.01119768 2025-06-01,07:41:10.000,152,11010686,12845,0,1748763669,12193.502794890002,49.71250863000023,53741.32645992 2025-06-01,07:41:11.000,152,11010656,12805,0,1748763670,12194.001281829995,50.00152296000306,53740.641722160006 2025-06-01,07:41:12.000,152,11010665,12965,0,1748763671,12194.358306260001,50.57955162000144,53740.05480408 2025-06-01,07:41:13.000,152,11010618,13085,0,1748763672,12194.19663482,51.0447942000028,53739.565705680005 2025-06-01,07:41:14.000,152,11010687,12765,0,1748763673,12193.725093119989,51.40429982999922,53739.16045272 2025-06-01,07:41:15.000,152,11010674,12805,0,1748763674,12193.145770459996,52.72248714000307,53738.98577472001 2025-06-01,07:41:16.000,152,11010693,12885,0,1748763675,12192.236368609992,55.013454389998515,53738.95083912 2025-06-01,07:41:17.000,152,11010699,12645,0,1748763676,12190.794798269992,57.88949942999898,53738.86000656 2025-06-01,07:41:18.000,152,11010622,12485,0,1748763677,12189.629416639997,60.69505316999857,53738.678341440005 2025-06-01,07:41:19.000,152,11010686,12965,0,1748763678,12189.23197434999,63.11290476000431,53738.48270208001 2025-06-01,07:41:20.000,152,11010727,12925,0,1748763679,12188.915367779999,64.39584642000409,53738.32898544 2025-06-01,07:41:21.000,152,11010687,13005,0,1748763680,12189.124193389995,64.33240425000258,53737.98661656 2025-06-01,07:41:22.000,152,11010720,13005,0,1748763681,12189.764142840002,64.42404294000153,53737.56738936001 2025-06-01,07:41:23.000,152,11010687,13205,0,1748763682,12190.424301219995,65.03026812000462,53737.099252320004 2025-06-01,07:41:24.000,152,11010671,12725,0,1748763683,12191.326966759989,64.82584335000138,53736.58220544 2025-06-01,07:41:25.000,152,11010678,12925,0,1748763684,12192.566447799989,64.37469902999874,53735.96733888001 2025-06-01,07:41:26.000,152,11010649,12725,0,1748763685,12194.17642589,65.05846464000206,53735.28260112 2025-06-01,07:41:27.000,152,11010690,12925,0,1748763686,12195.847030769997,66.8066488800032,53734.583889120004 2025-06-01,07:41:28.000,152,11010683,12965,0,1748763687,12197.73319757,68.11073793000105,53734.01094528 2025-06-01,07:41:29.000,152,11010654,12965,0,1748763688,12199.929234629999,68.64647181000328,53733.40306584001 2025-06-01,07:41:30.000,152,11010639,13045,0,1748763689,12201.438168069995,69.47122002000106,53732.96287728 2025-06-01,07:41:31.000,152,11010664,12685,0,1748763690,12202.81237531,71.1066181799979,53732.52967584 2025-06-01,07:41:32.000,152,11010688,12965,0,1748763691,12204.092274210001,72.39660897000431,53732.26416528 2025-06-01,07:41:33.000,152,11010641,12765,0,1748763692,12204.732223659994,73.20020979000401,53732.13141000001 2025-06-01,07:41:34.000,152,11010647,12765,0,1748763693,12204.577288529988,74.11659669000073,53732.01262896001 2025-06-01,07:41:35.000,152,11010654,12725,0,1748763694,12203.7487224,74.10954756000137,53731.90782216 2025-06-01,07:41:36.000,152,11010674,12765,0,1748763695,12202.899947339996,73.11562023000442,53731.85891232 2025-06-01,07:41:37.000,152,11010650,12885,0,1748763696,12202.556395529995,71.76218727000378,53731.67026008 2025-06-01,07:41:38.000,152,11010682,12605,0,1748763697,12203.277180700003,69.79548000000068,53731.55846616001 2025-06-01,07:41:39.000,152,11010675,12965,0,1748763698,12204.045120039991,68.0190992400021,53731.516543440004 2025-06-01,07:41:40.000,152,11010682,13125,0,1748763699,12204.90736772,66.79959975000384,53731.5025692 2025-06-01,07:41:41.000,152,11010673,12765,0,1748763700,12205.567526099992,66.38370107999799,53731.65628584001 2025-06-01,07:41:42.000,152,11010642,12725,0,1748763701,12205.587735029992,66.20747282999946,53731.72615704001 2025-06-01,07:41:43.000,152,11010692,13245,0,1748763702,12205.338491559996,66.44009412000014,53731.79602824001 2025-06-01,07:41:44.000,152,11010717,12605,0,1748763703,12204.792850449994,67.744183169998,53731.94974488 2025-06-01,07:41:45.000,152,11010670,12765,0,1748763704,12203.84303073999,68.75220876000094,53732.089487280005 2025-06-01,07:41:46.000,152,11010604,12765,0,1748763705,12202.44187825999,68.95663353000418,53732.089487280005 2025-06-01,07:41:47.000,152,11010638,12805,0,1748763706,12200.346885849991,69.0059774399997,53732.06153880001 2025-06-01,07:41:48.000,152,11010652,12965,0,1748763707,12198.460719049988,68.68171746000007,53731.921796400005 2025-06-01,07:41:49.000,152,11010659,12805,0,1748763708,12196.61497011,68.3151627000043,53731.69820856001 2025-06-01,07:41:50.000,152,11010652,12605,0,1748763709,12195.34854382999,67.87106751000101,53731.43968512001 2025-06-01,07:41:51.000,152,11010639,12925,0,1748763710,12194.304415779996,67.44811971000308,53731.11129048 2025-06-01,07:41:52.000,152,11010601,12805,0,1748763711,12193.320914520002,67.13090886000282,53730.733986 2025-06-01,07:41:53.000,152,11010645,12885,0,1748763712,12191.293285209998,67.09566320999875,53730.209952 2025-06-01,07:41:54.000,152,11010664,12765,0,1748763713,12188.746960029988,66.96172974000365,53729.56014984 2025-06-01,07:41:55.000,152,11010651,12845,0,1748763714,12186.382515219993,66.36255368999991,53728.7426568 2025-06-01,07:41:56.000,152,11010657,12765,0,1748763715,12184.47613948999,65.03731725000398,53727.84131832001 2025-06-01,07:41:57.000,152,11010640,12845,0,1748763716,12182.866161399994,63.59929473000375,53726.842160160006 2025-06-01,07:41:58.000,152,11010645,12765,0,1748763717,12181.370700580002,62.33045133000269,53725.71024672001 2025-06-01,07:41:59.000,152,11010620,12725,0,1748763718,12180.218791569998,60.955870980003965,53724.494487840006 2025-06-01,07:42:00.000,152,11010678,12645,0,1748763719,12179.652941529996,59.79981365999993,53723.22981912 2025-06-01,07:42:01.000,152,11010654,12845,0,1748763720,12179.53842425999,59.65178192999883,53721.909253440004 2025-06-01,07:42:02.000,152,11010633,12885,0,1748763721,12180.111010610002,59.447357160002866,53720.56073928001 2025-06-01,07:42:03.000,152,11010677,13165,0,1748763722,12180.016702269997,58.474577220003994,53719.26812208001 2025-06-01,07:42:04.000,152,11010666,13005,0,1748763723,12179.66641415,57.45950250000169,53717.80781400001 2025-06-01,07:42:05.000,152,11010651,12605,0,1748763724,12179.35654388999,56.860326449997956,53716.35449304 2025-06-01,07:42:06.000,152,11010654,12605,0,1748763725,12178.716594439997,56.84622818999924,53714.84527512 2025-06-01,07:42:07.000,152,11010707,12845,0,1748763726,12178.03622712999,57.25507772999845,53713.36400568 2025-06-01,07:42:08.000,152,11010635,12805,0,1748763727,12177.26155147999,56.909670360000746,53711.819852160006 2025-06-01,07:42:09.000,152,11010607,12805,0,1748763728,12176.123115089991,56.23295388000406,53710.31762136 2025-06-01,07:42:10.000,152,11010668,12965,0,1748763729,12174.66133581999,54.85837352999806,53708.80840344 2025-06-01,07:42:11.000,152,11010669,12645,0,1748763730,12173.52289942999,53.201827980003145,53707.26424992001 2025-06-01,07:42:12.000,152,11010672,12765,0,1748763731,12173.23997440999,51.890689799998654,53705.77599336001 2025-06-01,07:42:13.000,152,11010670,12765,0,1748763732,12173.24671072,50.840369429999555,53704.43446632001 2025-06-01,07:42:14.000,152,11010644,12925,0,1748763733,12173.5700536,49.92398253000283,53703.21172032001 2025-06-01,07:42:15.000,152,11010644,12965,0,1748763734,12174.270629839993,48.9441534600046,53702.10775536 2025-06-01,07:42:16.000,152,11010666,12685,0,1748763735,12175.308021579993,46.723677510002744,53701.04571312 2025-06-01,07:42:17.000,152,11010667,13205,0,1748763736,12176.150060330001,43.311898590000055,53699.99764512 2025-06-01,07:42:18.000,152,11010658,12765,0,1748763737,12176.668756199993,38.65242366000166,53698.97752560001 2025-06-01,07:42:19.000,152,11010679,12765,0,1748763738,12177.894764619989,33.25983921000443,53697.88753488 2025-06-01,07:42:20.000,152,11010655,12965,0,1748763739,12179.720304629991,28.58626602000004,53696.85344112 2025-06-01,07:42:21.000,152,11010676,12765,0,1748763740,12181.727725009994,23.687120670001605,53695.71454056001 2025-06-01,07:42:22.000,152,11010659,12965,0,1748763741,12183.883344209993,19.119284430002153,53694.51275592 2025-06-01,07:42:23.000,152,11010679,12925,0,1748763742,12185.789719939996,14.558497320002061,53693.33193264 2025-06-01,07:42:24.000,152,11010691,12805,0,1748763743,12187.81061293999,9.99066108000261,53692.09521240001 2025-06-01,07:42:25.000,152,11010605,13045,0,1748763744,12190.37041073999,5.810526990004291,53690.94932472001 2025-06-01,07:42:26.000,152,11010682,12765,0,1748763745,12192.963890089995,463.54578354000114,53689.74055296 2025-06-01,07:42:27.000,152,11010623,12965,0,1748763746,12195.200345009995,-2.16203903999849,53688.53178120001 2025-06-01,07:42:28.000,152,11010649,13285,0,1748763747,12196.924840369997,-6.10250270999677,53687.30204808 2025-06-01,07:42:29.000,152,11010661,13125,0,1748763748,12198.177794030002,-8.724779069998476,53686.0513536 2025-06-01,07:42:30.000,152,11010679,12925,0,1748763749,12199.666518539998,-10.127555940001912,53684.88450456001 2025-06-01,07:42:31.000,152,11010692,12965,0,1748763750,12201.215869839994,-10.487061569998332,53683.77355248 2025-06-01,07:42:32.000,152,11010678,12845,0,1748763751,12201.700884159996,-10.303784190000442,53682.75343296001 2025-06-01,07:42:33.000,152,11010671,12925,0,1748763752,12201.882764529997,-9.824443350000365,53681.67741648001 2025-06-01,07:42:34.000,152,11010651,12885,0,1748763753,12201.714356780001,-9.020842530000664,53680.66428408 2025-06-01,07:42:35.000,152,11010646,12845,0,1748763754,12201.795192500002,453.75454197000363,53679.68608728001 2025-06-01,07:42:36.000,152,11010678,12885,0,1748763755,12201.774983570001,-6.299878350000654,53678.77077456 2025-06-01,07:42:37.000,152,11010674,12725,0,1748763756,12201.626784749991,458.39286951000395,53677.8764232 2025-06-01,07:42:38.000,152,11010662,13285,0,1748763757,12201.478585929995,-0.6323778299993137,53677.11482712 2025-06-01,07:42:39.000,152,11010622,13005,0,1748763758,12201.087879949999,1.9335054900002433,53676.40912800001 2025-06-01,07:42:40.000,152,11010664,12765,0,1748763759,12200.39404002,3.9284092800007784,53675.885094000005 2025-06-01,07:42:41.000,152,11010662,13005,0,1748763760,12199.235394700001,467.8175563199984,53675.284201680006 2025-06-01,07:42:42.000,152,11010625,12925,0,1748763761,12197.60520767999,469.6221336000017,53674.77414192001 2025-06-01,07:42:43.000,152,11010664,12765,0,1748763762,12195.402434309995,8.862800280003285,53674.18722384 2025-06-01,07:42:44.000,152,11010643,12765,0,1748763763,12193.091879979991,9.828531090002798,53673.418640640004 2025-06-01,07:42:45.000,152,11010646,12645,0,1748763764,12191.67051856999,10.815409290000389,53672.74089000001 2025-06-01,07:42:46.000,152,11010656,12805,0,1748763765,12191.40780247999,12.246382680001261,53671.979293920005 2025-06-01,07:42:47.000,152,11010688,12765,0,1748763766,12191.69746381,14.227188210003078,53671.343466 2025-06-01,07:42:48.000,152,11010636,12965,0,1748763767,12192.027542999997,15.996519840002293,53670.86135472 2025-06-01,07:42:49.000,152,11010642,12845,0,1748763768,12192.431721599998,17.69536017000064,53670.46308888001 2025-06-01,07:42:50.000,152,11010613,12805,0,1748763769,12192.903263299995,19.076989649998723,53670.32334648001 2025-06-01,07:42:51.000,152,11010638,12925,0,1748763770,12194.15621696,19.95813089999865,53670.44911464 2025-06-01,07:42:52.000,152,11010641,13005,0,1748763771,12196.150164719998,20.3599313099985,53670.69366384 2025-06-01,07:42:53.000,152,11010668,12685,0,1748763772,12198.581972629989,20.76878084999771,53671.140839520005 2025-06-01,07:42:54.000,152,11010616,12765,0,1748763773,12200.22563226999,21.931887300001108,53671.74871896 2025-06-01,07:42:55.000,152,11010634,12765,0,1748763774,12201.24281507999,22.601554649998434,53672.433456720006 2025-06-01,07:42:56.000,152,11010609,13045,0,1748763775,12202.34083360999,23.01745332000428,53673.19505280001 2025-06-01,07:42:57.000,152,11010639,12725,0,1748763776,12203.674622989995,23.976135000004433,53674.10337840001 2025-06-01,07:42:58.000,152,11010644,12885,0,1748763777,12205.2307106,24.666949739999836,53675.06760096001 2025-06-01,07:42:59.000,152,11010673,12765,0,1748763778,12206.214211859995,24.681047999998555,53676.14361744001 2025-06-01,07:43:00.000,152,11010608,13045,0,1748763779,12206.32872913,24.906620159999875,53677.240595279996 2025-06-01,07:43:01.000,152,11010641,12845,0,1748763780,12205.95823207999,25.80185966999852,53678.330586000004 2025-06-01,07:43:02.000,152,11010630,12805,0,1748763781,12205.453008830002,27.0848013299983,53679.39262824 2025-06-01,07:43:03.000,152,11010659,12925,0,1748763782,12206.032331489994,28.269055169999774,53680.461657600004 2025-06-01,07:43:04.000,152,11010634,12805,0,1748763783,12206.860897619998,28.670855579999625,53681.50273848 2025-06-01,07:43:05.000,152,11010641,12765,0,1748763784,12207.918498289997,28.015286490001017,53682.64862616 2025-06-01,07:43:06.000,152,11010650,12965,0,1748763785,12208.868318,27.12004698000237,53683.87137216 2025-06-01,07:43:07.000,152,11010626,12605,0,1748763786,12210.04043593999,26.68300091999845,53685.059182560006 2025-06-01,07:43:08.000,152,11010643,12805,0,1748763787,12211.347280080001,26.168414430001576,53686.24699296 2025-06-01,07:43:09.000,152,11010607,13125,0,1748763788,12212.088274179994,26.04153008999856,53687.42781624001 2025-06-01,07:43:10.000,152,11010660,12845,0,1748763789,12212.660860529992,25.949891399999615,53688.4968456 2025-06-01,07:43:11.000,152,11010594,12565,0,1748763790,12212.775377799997,26.1472670400035,53689.50997800001 2025-06-01,07:43:12.000,152,11010630,13205,0,1748763791,12212.640651599992,26.90152395000041,53690.41131648 2025-06-01,07:43:13.000,152,11010636,12725,0,1748763792,12212.600233739991,28.551020370003243,53691.17291256 2025-06-01,07:43:14.000,152,11010607,13005,0,1748763793,12213.139138539998,30.334450260001177,53691.95547000001 2025-06-01,07:43:15.000,152,11010648,12885,0,1748763794,12213.981177289992,31.29313194000133,53692.54238808 2025-06-01,07:43:16.000,152,11010610,13045,0,1748763795,12214.84342497,32.11083101999975,53693.0734092 2025-06-01,07:43:17.000,152,11010625,12845,0,1748763796,12215.631573239989,32.59722098999919,53693.55552048 2025-06-01,07:43:18.000,152,11010671,12965,0,1748763797,12216.534238779997,32.850989669997944,53694.03763176001 2025-06-01,07:43:19.000,152,11010654,12925,0,1748763798,12217.396486459991,32.8721370600033,53694.428910480005 2025-06-01,07:43:20.000,152,11010633,12605,0,1748763799,12217.686147790002,33.66868875000364,53694.80621496001 2025-06-01,07:43:21.000,152,11010651,12925,0,1748763800,12217.605312070002,34.48638783000206,53695.0298028 2025-06-01,07:43:22.000,152,11010688,13285,0,1748763801,12217.908446019988,35.13490779000131,53695.19050656001 2025-06-01,07:43:23.000,152,11010592,12965,0,1748763802,12218.568604399996,34.68376346999867,53695.26037776001 2025-06-01,07:43:24.000,152,11010630,12845,0,1748763803,12219.57231458999,33.64049222999893,53695.32326184 2025-06-01,07:43:25.000,152,11010650,13045,0,1748763804,12220.448034889989,32.68885967999813,53695.46300424 2025-06-01,07:43:26.000,152,11010599,13005,0,1748763805,12221.350700429997,31.969848419998016,53695.51191408 2025-06-01,07:43:27.000,152,11010611,12845,0,1748763806,12221.734670099999,31.166247599998314,53695.58178528 2025-06-01,07:43:28.000,152,11010617,13045,0,1748763807,12221.586471279988,30.4472363399982,53695.51191408 2025-06-01,07:43:29.000,152,11010649,12765,0,1748763808,12221.761615339994,30.32035200000246,53695.37217168 2025-06-01,07:43:30.000,152,11010638,12685,0,1748763809,12221.572998659998,31.025265000003856,53695.07172552001 2025-06-01,07:43:31.000,152,11010662,12645,0,1748763810,12220.205527730002,32.301157530004275,53694.65249832 2025-06-01,07:43:32.000,152,11010676,12925,0,1748763811,12218.23852521,32.77344923999772,53694.02365752 2025-06-01,07:43:33.000,152,11010593,12885,0,1748763812,12216.722855459993,32.99902139999904,53693.19219024 2025-06-01,07:43:34.000,152,11010581,12685,0,1748763813,12215.73261788999,33.09066008999798,53692.33976160001 2025-06-01,07:43:35.000,152,11010673,12685,0,1748763814,12214.957942239991,32.611319249997905,53691.312654960006 2025-06-01,07:43:36.000,152,11010588,12805,0,1748763815,12214.297783859998,32.843940539998584,53690.22965136001 2025-06-01,07:43:37.000,152,11010626,12925,0,1748763816,12214.365146959994,33.27393747000315,53689.17459624001 2025-06-01,07:43:38.000,152,11010595,12805,0,1748763817,12215.200449399992,32.76640010999836,53688.056657040004 2025-06-01,07:43:39.000,152,11010595,12685,0,1748763818,12216.540975089993,30.581169810000574,53687.001601920005 2025-06-01,07:43:40.000,152,11010639,12725,0,1748763819,12218.48103237,27.846107370001846,53686.1212248 2025-06-01,07:43:41.000,152,11010610,12885,0,1748763820,12221.283337330002,24.913669289999234,53685.23386056 2025-06-01,07:43:42.000,152,11010642,12925,0,1748763821,12223.614100589992,22.813028550001036,53684.41636752 2025-06-01,07:43:43.000,152,11010628,12605,0,1748763822,12226.018963260001,20.2259978400034,53683.62682296 2025-06-01,07:43:44.000,152,11010553,12645,0,1748763823,12228.18805507999,16.800120660001994,53682.85125264001 2025-06-01,07:43:45.000,152,11010652,12805,0,1748763824,12229.939495680002,12.450807450004504,53682.19446336 2025-06-01,07:43:46.000,152,11010655,12965,0,1748763825,12232.324149419997,8.77116159000434,53681.5446612 2025-06-01,07:43:47.000,152,11010650,13085,0,1748763826,12234.30462455999,6.388555650002672,53680.95774312001 2025-06-01,07:43:48.000,152,11010618,13125,0,1748763827,12236.143637189998,4.7179118400017614,53680.37781216 2025-06-01,07:43:49.000,152,11010608,12605,0,1748763828,12238.521554619998,3.068415419998928,53679.83281680001 2025-06-01,07:43:50.000,152,11010679,12725,0,1748763829,12241.182397069999,0.6505638300004648,53679.308782800006 2025-06-01,07:43:51.000,152,11010654,13005,0,1748763830,12243.418851989998,-2.0422038300021086,53678.91750408 2025-06-01,07:43:52.000,152,11010645,12845,0,1748763831,12244.867158639994,-4.4248097699965,53678.54019960001 2025-06-01,07:43:53.000,152,11010579,12965,0,1748763832,12245.965177169994,-5.616112739997334,53678.065075440005 2025-06-01,07:43:54.000,152,11010676,12925,0,1748763833,12247.164240349994,-6.504303119996621,53677.631874000006 2025-06-01,07:43:55.000,152,11010684,13005,0,1748763834,12247.986070170002,-7.1951178599993,53677.19168544 2025-06-01,07:43:56.000,152,11010615,12885,0,1748763835,12248.349830909989,-7.286756549998245,53676.74450976001 2025-06-01,07:43:57.000,152,11010633,12685,0,1748763836,12248.087114820002,-7.336100460001035,53676.3043212 2025-06-01,07:43:58.000,152,11010646,12605,0,1748763837,12247.74356301,-9.175923390001117,53675.80823568001 2025-06-01,07:43:59.000,152,11010618,12925,0,1748763838,12248.053433269997,-12.622947960000602,53675.29817592 2025-06-01,07:44:00.000,152,11010667,12925,0,1748763839,12248.430666629989,-16.203905999995186,53674.75318056001 2025-06-01,07:44:01.000,152,11010643,12725,0,1748763840,12248.78095475,-19.559291879995726,53674.11735264 2025-06-01,07:44:02.000,152,11010682,12565,0,1748763841,12249.265969070002,-23.394018599996343,53673.36274368001 2025-06-01,07:44:03.000,152,11010636,12725,0,1748763842,12250.195579849991,-27.29218748999847,53672.55223776001 2025-06-01,07:44:04.000,152,11010640,12485,0,1748763843,12250.835529299999,892.985832270002,53671.643912160005 2025-06-01,07:44:05.000,152,11010644,12725,0,1748763844,12250.754693579998,-31.648549829995318,53670.67968960001 2025-06-01,07:44:06.000,152,11010649,13005,0,1748763845,12250.04064472,-32.92444235999574,53669.61066024 2025-06-01,07:44:07.000,152,11010644,12965,0,1748763846,12249.966545309995,-34.69377399000223,53668.576566480006 2025-06-01,07:44:08.000,152,11010652,13005,0,1748763847,12250.916365019999,424.86720723000326,53667.619331040005 2025-06-01,07:44:09.000,152,11010671,12805,0,1748763848,12252.768850269997,-38.59194287999708,53666.731966800005 2025-06-01,07:44:10.000,152,11010643,13085,0,1748763849,12254.291256329998,-39.2757084900004,53665.91447376001 2025-06-01,07:44:11.000,152,11010646,12765,0,1748763850,12255.308439139997,-39.48718238999572,53664.99916104001 2025-06-01,07:44:12.000,152,11010609,12965,0,1748763851,12256.251522539991,-39.33210152999527,53664.05589984 2025-06-01,07:44:13.000,152,11010612,12965,0,1748763852,12257.363013689996,-39.36734717999934,53663.1685356 2025-06-01,07:44:14.000,152,11010602,12845,0,1748763853,12258.461032219995,-39.705705419997685,53662.33706832 2025-06-01,07:44:15.000,152,11010650,12885,0,1748763854,12259.841975769996,-40.65028883999912,53661.55451088001 2025-06-01,07:44:16.000,152,11010652,12925,0,1748763855,12261.162292529996,-41.67241269000078,53660.94663144 2025-06-01,07:44:17.000,152,11010630,12765,0,1748763856,12261.93023187,419.4534753900007,53660.2688808 2025-06-01,07:44:18.000,152,11010619,12765,0,1748763857,12262.388300949991,-41.35520184000052,53659.688949840005 2025-06-01,07:44:19.000,152,11010656,13165,0,1748763858,12262.00433127999,-39.83963889000006,53659.05312192 2025-06-01,07:44:20.000,152,11010620,12845,0,1748763859,12261.05451157,-38.23948638000002,53658.417294000006 2025-06-01,07:44:21.000,152,11010684,12965,0,1748763860,12260.084482929997,-36.73097255999892,53657.66268504 2025-06-01,07:44:22.000,152,11010669,12925,0,1748763861,12258.885419749997,-34.92639527999563,53656.85217912 2025-06-01,07:44:23.000,152,11010631,12685,0,1748763862,12257.45732203,-32.48034716999973,53656.10455728 2025-06-01,07:44:24.000,152,11010632,13045,0,1748763863,12256.251522539991,-29.82987429000059,53655.21719304 2025-06-01,07:44:25.000,152,11010645,13245,0,1748763864,12256.541183870002,-27.602349209999375,53654.273931840005 2025-06-01,07:44:26.000,152,11010689,12765,0,1748763865,12257.27544166,-25.60744541999884,53653.34464488 2025-06-01,07:44:27.000,152,11010687,12845,0,1748763866,12257.699829190002,-23.92975247999857,53652.359460960004 2025-06-01,07:44:28.000,152,11010623,12805,0,1748763867,12257.02619818999,-22.569270389998564,53651.02492104 2025-06-01,07:44:29.000,152,11010662,13005,0,1748763868,12256.298676710001,-22.153371719999996,53649.50172888001 2025-06-01,07:44:30.000,152,11010678,12885,0,1748763869,12255.645254639989,-22.99926731999585,53647.88071704 2025-06-01,07:44:31.000,152,11010673,12885,0,1748763870,12254.399037289993,-23.97909639000136,53646.18284688 2025-06-01,07:44:32.000,152,11010666,12765,0,1748763871,12252.405089529995,-24.39499505999993,53644.23344040001 2025-06-01,07:44:33.000,152,11010633,12845,0,1748763872,12250.485241180002,-24.641714609999326,53642.28403392 2025-06-01,07:44:34.000,152,11010688,12765,0,1748763873,12249.164924420002,-25.66383846000099,53640.306678960005 2025-06-01,07:44:35.000,152,11010660,12725,0,1748763874,12249.218814899992,-27.63054572999681,53638.28041416 2025-06-01,07:44:36.000,152,11010688,12645,0,1748763875,12250.795111439998,-30.316264260000025,53636.379917520004 2025-06-01,07:44:37.000,152,11010662,13085,0,1748763876,12252.782322890002,-32.6847719399957,53634.556279200006 2025-06-01,07:44:38.000,152,11010652,12885,0,1748763877,12254.702171239995,426.939651450004,53632.89334464 2025-06-01,07:44:39.000,152,11010694,12725,0,1748763878,12256.426666599997,-36.67457951999677,53631.22342296001 2025-06-01,07:44:40.000,152,11010643,12765,0,1748763879,12257.827819079997,422.73836997000035,53629.60939824 2025-06-01,07:44:41.000,152,11010685,12605,0,1748763880,12258.925837609997,-40.70668188000127,53628.0931932 2025-06-01,07:44:42.000,152,11010653,12805,0,1748763881,12259.65335909,-42.77912610000203,53626.49314272 2025-06-01,07:44:43.000,152,11010656,13165,0,1748763882,12260.347199019998,-44.99960204999661,53624.99091192001 2025-06-01,07:44:44.000,152,11010690,12805,0,1748763883,12260.66380558999,-46.97335844999907,53623.38387432001 2025-06-01,07:44:45.000,152,11010684,12485,0,1748763884,12260.535815699994,-48.24220185000013,53621.811772320005 2025-06-01,07:44:46.000,152,11010669,12685,0,1748763885,12260.414562119993,-49.10219571000198,53620.162812 2025-06-01,07:44:47.000,152,11010651,12765,0,1748763886,12260.529079389999,-50.43448127999727,53618.47891608001 2025-06-01,07:44:48.000,152,11010716,12885,0,1748763887,12260.77158655,-52.443483329996525,53616.81598152 2025-06-01,07:44:49.000,152,11010648,12725,0,1748763888,12261.00735739999,-55.157398379997176,53614.96439472 2025-06-01,07:44:50.000,152,11010652,12925,0,1748763889,12261.438481240002,-57.81492038999568,53613.140756400004 2025-06-01,07:44:51.000,152,11010673,12885,0,1748763890,12261.512580649993,-59.957855909997306,53611.33109232 2025-06-01,07:44:52.000,152,11010658,12965,0,1748763891,12261.03430264,-61.868170139998256,53609.31181464 2025-06-01,07:44:53.000,152,11010626,12965,0,1748763892,12259.639886469995,-62.90439224999864,53607.3065112 2025-06-01,07:44:54.000,152,11010662,12725,0,1748763893,12257.605520849997,-63.03832572000101,53605.13351688001 2025-06-01,07:44:55.000,152,11010680,12725,0,1748763894,12255.692408809999,-62.84095007999713,53602.86969 2025-06-01,07:44:56.000,152,11010640,12805,0,1748763895,12254.338410499993,-62.678820089997316,53600.515030560004 2025-06-01,07:44:57.000,152,11010702,12605,0,1748763896,12253.247128279989,-61.656696239995654,53598.139409760006 2025-06-01,07:44:58.000,152,11010614,13045,0,1748763897,12251.495687679992,-59.68293984000047,53595.52622688001 2025-06-01,07:44:59.000,152,11010649,12725,0,1748763898,12248.61928331,-57.15935129999707,53592.85714704 2025-06-01,07:45:00.000,152,11010652,13085,0,1748763899,12245.439744989992,-54.76969622999604,53590.09723464 2025-06-01,07:45:01.000,152,11010660,12805,0,1748763900,12243.068563870002,-53.00036459999683,53587.358283600006 2025-06-01,07:45:02.000,152,11010647,12605,0,1748763901,12241.49900363999,-51.35086818000127,53584.7381136 2025-06-01,07:45:03.000,152,11010614,13085,0,1748763902,12239.707145179993,-49.990386090001266,53582.1179436 2025-06-01,07:45:04.000,152,11010602,12965,0,1748763903,12238.366619489992,-49.24317830999644,53579.406941040004 2025-06-01,07:45:05.000,152,11010648,12605,0,1748763904,12238.137584949996,-48.37613531999523,53576.84965512 2025-06-01,07:45:06.000,152,11010677,12765,0,1748763905,12238.305992699992,-47.78400839999813,53574.32031768001 2025-06-01,07:45:07.000,152,11010637,12965,0,1748763906,12239.10761359,-47.9531875199973,53571.88879992 2025-06-01,07:45:08.000,152,11010583,12965,0,1748763907,12240.313413079995,-48.98940962999768,53569.52715336001 2025-06-01,07:45:09.000,152,11010621,12845,0,1748763908,12241.62699353,-50.7234956100001,53567.29826208001 2025-06-01,07:45:10.000,152,11010605,13085,0,1748763909,12242.731748369995,-52.55626941000082,53565.11828064001 2025-06-01,07:45:11.000,152,11010620,12605,0,1748763910,12243.593996049989,-54.50182928999857,53563.15489992001 2025-06-01,07:45:12.000,152,11010668,12645,0,1748763911,12244.685278269993,-56.99722130999726,53561.25440328 2025-06-01,07:45:13.000,152,11010604,12845,0,1748763912,12245.715933699998,401.49934128000314,53559.374868000006 2025-06-01,07:45:14.000,152,11010652,12725,0,1748763913,12245.924759309994,-62.79865530000097,53557.5931524 2025-06-01,07:45:15.000,152,11010683,12765,0,1748763914,12244.907576499994,-65.21650688999944,53555.82541104001 2025-06-01,07:45:16.000,152,11010657,12845,0,1748763915,12242.56334062,-66.70387331999518,53553.98081136001 2025-06-01,07:45:17.000,152,11010631,12885,0,1748763916,12239.053723109995,-66.81665939999948,53552.06634048001 2025-06-01,07:45:18.000,152,11010648,12645,0,1748763917,12236.37940803999,-66.80256114000076,53549.95623024001 2025-06-01,07:45:19.000,152,11010675,12925,0,1748763918,12233.348068539992,-66.05535335999593,53547.8111844 2025-06-01,07:45:20.000,152,11010630,12645,0,1748763919,12230.107903429998,-65.39978426999733,53545.70806128 2025-06-01,07:45:21.000,152,11010668,12805,0,1748763920,12227.177608580001,-64.15208826000162,53543.493144240005 2025-06-01,07:45:22.000,152,11010603,12965,0,1748763921,12224.981571520002,-62.685869219996675,53541.25027872 2025-06-01,07:45:23.000,152,11010655,12925,0,1748763922,12222.819216009993,-61.33948538999539,53539.00042608 2025-06-01,07:45:24.000,152,11010655,13045,0,1748763923,12220.373935479998,-59.31638507999742,53536.65974088001 2025-06-01,07:45:25.000,152,11010643,12685,0,1748763924,12217.591839449997,-56.75050175999786,53534.28412008001 2025-06-01,07:45:26.000,152,11010669,12965,0,1748763925,12214.769325559995,-54.41723972999898,53531.873563680005 2025-06-01,07:45:27.000,152,11010676,12765,0,1748763926,12212.209527759995,-52.00643726999988,53529.54685272001 2025-06-01,07:45:28.000,152,11010644,12925,0,1748763927,12209.82487402,411.6571376100037,53527.234116 2025-06-01,07:45:29.000,152,11010661,13125,0,1748763928,12207.352648249995,-47.43860103000043,53524.97028912001 2025-06-01,07:45:30.000,152,11010649,13085,0,1748763929,12204.954521889995,-45.57058157999563,53522.69947512 2025-06-01,07:45:31.000,152,11010653,12885,0,1748763930,12202.414933019994,-42.9483052200012,53520.49853232 2025-06-01,07:45:32.000,152,11010638,12965,0,1748763931,12200.10437868999,-40.83356621999701,53518.27662816 2025-06-01,07:45:33.000,152,11010627,12805,0,1748763932,12198.204739269997,-39.60701759999938,53516.13856944 2025-06-01,07:45:34.000,152,11010655,12805,0,1748763933,12196.58802486999,-38.80341677999968,53514.24505992 2025-06-01,07:45:35.000,152,11010680,12725,0,1748763934,12195.052146189999,-38.45800941000198,53512.46334432001 2025-06-01,07:45:36.000,152,11010659,13085,0,1748763935,12193.280496660002,-37.99981595999998,53510.814384000005 2025-06-01,07:45:37.000,152,11010649,12885,0,1748763936,12191.582946539995,-37.34424687000137,53509.1724108 2025-06-01,07:45:38.000,152,11010623,12565,0,1748763937,12190.875633989992,-37.802440319996094,53507.68415424 2025-06-01,07:45:39.000,152,11010656,12765,0,1748763938,12190.996887569992,-38.063258130001486,53506.37057568 2025-06-01,07:45:40.000,152,11010635,12965,0,1748763939,12192.007334069996,-38.64128678999987,53505.05001 2025-06-01,07:45:41.000,152,11010599,13005,0,1748763940,12192.862845439995,-39.36029804999998,53503.79931552 2025-06-01,07:45:42.000,152,11010639,12845,0,1748763941,12193.482585960002,-39.62816498999746,53502.69535056 2025-06-01,07:45:43.000,152,11010608,13285,0,1748763942,12193.684675259989,-39.45193673999893,53501.73811512 2025-06-01,07:45:44.000,152,11010681,12805,0,1748763943,12193.516267509993,-38.084405519999564,53500.66908576 2025-06-01,07:45:45.000,152,11010643,12965,0,1748763944,12193.758774669994,-36.37146692999522,53499.66992760001 2025-06-01,07:45:46.000,152,11010664,12725,0,1748763945,12194.3178884,-35.25770439000189,53498.58692400001 2025-06-01,07:45:47.000,152,11010609,12805,0,1748763946,12195.18687238999,-34.954591800000344,53497.47597192 2025-06-01,07:45:48.000,152,11010639,12725,0,1748763947,12196.035647449993,-34.714921380000305,53496.3510456 2025-06-01,07:45:49.000,152,11010617,12605,0,1748763948,12196.43308974,-33.98886099000083,53495.24708064 2025-06-01,07:45:50.000,152,11010672,12805,0,1748763949,12196.65538797,-32.184283709997544,53494.05927024001 2025-06-01,07:45:51.000,152,11010649,12685,0,1748763950,12197.403118379989,-30.894292919998406,53492.86447272001 2025-06-01,07:45:52.000,152,11010622,12605,0,1748763951,12198.75038038,-31.16920898999524,53491.80941760001 2025-06-01,07:45:53.000,152,11010605,12845,0,1748763952,12200.05048821,-32.24067674999969,53490.880130640006 2025-06-01,07:45:54.000,152,11010640,12645,0,1748763953,12201.26302400999,-33.65755188000185,53489.91590808001 2025-06-01,07:45:55.000,152,11010630,13005,0,1748763954,12202.54965922,-34.87705137000012,53488.99360824 2025-06-01,07:45:56.000,152,11010636,13005,0,1748763955,12204.361726609997,-36.49130213999888,53488.19008944001 2025-06-01,07:45:57.000,152,11010635,12765,0,1748763956,12205.607943959993,-38.14079856000171,53487.421506239996 2025-06-01,07:45:58.000,152,11010642,13085,0,1748763957,12206.753116660002,-39.21226631999889,53486.61100032001 2025-06-01,07:45:59.000,152,11010599,12965,0,1748763958,12206.934997029988,-39.4096419599955,53485.80748152 2025-06-01,07:46:00.000,152,11010619,12845,0,1748763959,12206.759852969997,-38.64128678999987,53484.98300136001 2025-06-01,07:46:01.000,152,11010638,12925,0,1748763960,12206.941733339998,-37.386541649997525,53484.074675760006 2025-06-01,07:46:02.000,152,11010663,12925,0,1748763961,12206.854161310002,-35.081476139996084,53483.096478960004 2025-06-01,07:46:03.000,152,11010595,12685,0,1748763962,12206.571236290001,429.0120956700048,53482.02046248 2025-06-01,07:46:04.000,152,11010672,13005,0,1748763963,12206.355674369996,-30.259871219997876,53480.84662632 2025-06-01,07:46:05.000,152,11010662,12765,0,1748763964,12206.914788100003,-28.67381696999655,53479.67977728 2025-06-01,07:46:06.000,152,11010610,12645,0,1748763965,12207.756826849996,-27.158254019996093,53478.519915360004 2025-06-01,07:46:07.000,152,11010711,12925,0,1748763966,12208.51802987999,-25.14220283999748,53477.42293752 2025-06-01,07:46:08.000,152,11010622,12965,0,1748763967,12208.976098959996,-22.865333850000752,53476.40281800001 2025-06-01,07:46:09.000,152,11010632,12845,0,1748763968,12208.982835269991,-19.834207949999836,53475.32680152001 2025-06-01,07:46:10.000,152,11010687,12725,0,1748763969,12209.117561469997,-16.58455901999696,53474.33463048 2025-06-01,07:46:11.000,152,11010699,12925,0,1748763970,12210.02022700999,-13.771956149998005,53473.46124048001 2025-06-01,07:46:12.000,152,11010664,13205,0,1748763971,12211.0239372,-11.227220219996525,53472.720605760005 2025-06-01,07:46:13.000,152,11010621,12805,0,1748763972,12212.088274179994,-9.034940789999382,53472.09176496001 2025-06-01,07:46:14.000,152,11010586,12885,0,1748763973,12212.802323039992,-6.6452857199983555,53471.56074384 2025-06-01,07:46:15.000,152,11010652,12765,0,1748763974,12213.071775439988,-4.304974560000119,53470.91094168 2025-06-01,07:46:16.000,152,11010619,12965,0,1748763975,12212.896631379997,-1.330241700001352,53470.33799784 2025-06-01,07:46:17.000,152,11010649,12805,0,1748763976,12212.647387910001,2.5749763200001325,53469.63928584 2025-06-01,07:46:18.000,152,11010635,12605,0,1748763977,12212.26341824,6.113639579998562,53468.85672840001 2025-06-01,07:46:19.000,152,11010629,12845,0,1748763978,12211.421379489992,9.257551560003776,53468.2278876 2025-06-01,07:46:20.000,152,11010631,12925,0,1748763979,12210.404196679992,12.901951769999869,53467.54314984001 2025-06-01,07:46:21.000,152,11010663,12845,0,1748763980,12209.548685309994,16.976348910000524,53466.79552800001 2025-06-01,07:46:22.000,152,11010635,12925,0,1748763981,12208.774009659995,20.65599477000069,53465.9920092 2025-06-01,07:46:23.000,152,11010611,12645,0,1748763982,12208.336149509989,23.891545440004847,53465.188490399996 2025-06-01,07:46:24.000,152,11010632,13085,0,1748763983,12207.952179840002,26.401035720002255,53464.46881704 2025-06-01,07:46:25.000,152,11010629,12845,0,1748763984,12207.702936369991,28.52282384999853,53463.84696336001 2025-06-01,07:46:26.000,152,11010671,12925,0,1748763985,12207.736617919996,30.130025489997934,53463.29498088 2025-06-01,07:46:27.000,152,11010697,13005,0,1748763986,12207.891553050002,30.32035200000246,53462.68011432001 2025-06-01,07:46:28.000,152,11010626,12765,0,1748763987,12208.423721539999,29.925600720001967,53462.19800304001 2025-06-01,07:46:29.000,152,11010662,12765,0,1748763988,12209.036725749997,28.41003777000151,53461.6599948 2025-06-01,07:46:30.000,152,11010665,12965,0,1748763989,12209.467849589993,25.555140119999123,53461.052115360006 2025-06-01,07:46:31.000,152,11010630,12965,0,1748763990,12210.10779904,21.69926601000043,53460.597952560005 2025-06-01,07:46:32.000,152,11010653,13125,0,1748763991,12210.626494909993,18.005521890001546,53460.06693144001 2025-06-01,07:46:33.000,152,11010631,12605,0,1748763992,12210.96331041,15.488982480004779,53459.710588320006 2025-06-01,07:46:34.000,152,11010669,12885,0,1748763993,12211.886184879993,13.691454330000852,53459.40315504 2025-06-01,07:46:35.000,152,11010673,12885,0,1748763994,12213.172820089989,12.267530069999339,53459.2145028 2025-06-01,07:46:36.000,152,11010609,12885,0,1748763995,12214.73564400999,10.899998849999974,53459.04681192 2025-06-01,07:46:37.000,152,11010682,12805,0,1748763996,12216.412985199997,10.103447159999632,53458.88610816 2025-06-01,07:46:38.000,152,11010644,13125,0,1748763997,12217.463849560001,9.849678480000875,53458.66252032 2025-06-01,07:46:39.000,152,11010688,12965,0,1748763998,12217.27523287999,10.22328237000329,53458.369061280006 2025-06-01,07:46:40.000,152,11010667,12725,0,1748763999,12216.453403059997,10.85065494000446,53458.061628 2025-06-01,07:46:41.000,152,11010638,12605,0,1748764000,12214.951205929996,11.872778789998847,53457.55855536 2025-06-01,07:46:42.000,152,11010655,12605,0,1748764001,12212.48571647,13.564569989997835,53457.027534240005 2025-06-01,07:46:43.000,152,11010630,12925,0,1748764002,12209.427431729993,15.756849420002254,53456.48253888 2025-06-01,07:46:44.000,152,11010674,12765,0,1748764003,12206.604917839992,18.900761400000192,53455.853698080005 2025-06-01,07:46:45.000,152,11010649,12885,0,1748764004,12204.065328969991,22.185655979999865,53455.17594744001 2025-06-01,07:46:46.000,152,11010605,12965,0,1748764005,12201.855819290002,25.202683620002063,53454.45627408001 2025-06-01,07:46:47.000,152,11010646,12725,0,1748764006,12200.461403119996,27.261029580004106,53453.75057496 2025-06-01,07:46:48.000,152,11010636,12765,0,1748764007,12199.996597729994,28.52282384999853,53452.98199176 2025-06-01,07:46:49.000,152,11010710,12965,0,1748764008,12199.875344149994,29.079705119998835,53452.12956312 2025-06-01,07:46:50.000,152,11010656,12925,0,1748764009,12199.545264959997,29.43216162000317,53451.09546936 2025-06-01,07:46:51.000,152,11010652,12925,0,1748764010,12198.231684509992,29.100852510004188,53449.886697600006 2025-06-01,07:46:52.000,152,11010613,12605,0,1748764011,12197.093248119992,28.734297750001133,53448.73382280001 2025-06-01,07:46:53.000,152,11010609,12925,0,1748764012,12195.591050989991,29.150196419999702,53447.518063920004 2025-06-01,07:46:54.000,152,11010729,12885,0,1748764013,12193.725093119989,28.966919040001812,53446.26038232 2025-06-01,07:46:55.000,152,11010681,12685,0,1748764014,12191.63683702,27.76151781000226,53444.98173936 2025-06-01,07:46:56.000,152,11010654,12685,0,1748764015,12189.17134755999,26.386937460003537,53443.69610928 2025-06-01,07:46:57.000,152,11010622,12685,0,1748764016,12186.301679499993,25.837105320002593,53442.48035040001 2025-06-01,07:46:58.000,152,11010608,12525,0,1748764017,12183.580210259992,26.02743182999984,53441.41132104 2025-06-01,07:46:59.000,152,11010635,12805,0,1748764018,12181.586262499994,27.014310030004708,53440.34229168 2025-06-01,07:47:00.000,152,11010686,12845,0,1748764019,12180.003229649992,28.684953839998343,53439.28024944 2025-06-01,07:47:01.000,152,11010634,12965,0,1748764020,12178.090117609994,30.101828970000497,53438.20423296 2025-06-01,07:47:02.000,152,11010660,12845,0,1748764021,12176.345413319992,31.088707169998088,53437.21904904 2025-06-01,07:47:03.000,152,11010648,12605,0,1748764022,12174.950997150001,31.857062340000994,53436.15700680001 2025-06-01,07:47:04.000,152,11010606,12565,0,1748764023,12174.243684599998,32.667712290000054,53435.178810000005 2025-06-01,07:47:05.000,152,11010645,12605,0,1748764024,12173.698043489996,33.37967442000081,53434.16567760001 2025-06-01,07:47:06.000,152,11010682,12765,0,1748764025,12174.149376259993,32.91443183999945,53433.31324896 2025-06-01,07:47:07.000,152,11010666,12805,0,1748764026,12174.82974357,32.258862750000844,53432.41191048 2025-06-01,07:47:08.000,152,11010617,12645,0,1748764027,12176.08943354,31.35657411000284,53431.64332728 2025-06-01,07:47:09.000,152,11010649,12685,0,1748764028,12176.843900259999,30.919528049998917,53430.82583424 2025-06-01,07:47:10.000,152,11010641,12965,0,1748764029,12176.675492509989,30.24986070000159,53430.08519952 2025-06-01,07:47:11.000,152,11010663,12765,0,1748764030,12175.974916269995,29.418063360004453,53429.40744888 2025-06-01,07:47:12.000,152,11010629,13125,0,1748764031,12175.206976929992,27.373815660001128,53428.687775520004 2025-06-01,07:47:13.000,152,11010641,12845,0,1748764032,12174.796062019996,24.335640630000853,53428.01002488001 2025-06-01,07:47:14.000,152,11010641,12885,0,1748764033,12173.967495889992,20.726486070001556,53427.33227424 2025-06-01,07:47:15.000,152,11010648,13045,0,1748764034,12172.707805919992,17.32880541000486,53426.66151072 2025-06-01,07:47:16.000,152,11010628,13045,0,1748764035,12171.367280229992,14.882757300001686,53425.976772960006 2025-06-01,07:47:17.000,152,11010632,12965,0,1748764036,12170.040227159996,13.127523930001189,53425.29902232001 2025-06-01,07:47:18.000,152,11010652,12685,0,1748764037,12169.258815200003,11.633108369998808,53424.53043912 2025-06-01,07:47:19.000,152,11010675,12645,0,1748764038,12168.59192051,9.518369370001892,53423.95050816 2025-06-01,07:47:20.000,152,11010660,12725,0,1748764039,12167.817244860002,7.058222999999998,53423.272757520004 2025-06-01,07:47:21.000,152,11010645,12725,0,1748764040,12166.624917989997,4.724960970001121,53422.59500688001 2025-06-01,07:47:22.000,152,11010664,12925,0,1748764041,12165.506690529997,2.4692393700024695,53421.97315320001 2025-06-01,07:47:23.000,152,11010624,12765,0,1748764042,12164.166164839997,0.7492516499987687,53421.33732528 2025-06-01,07:47:24.000,152,11010610,12965,0,1748764043,12162.36757006999,-0.7733604300010484,53420.69451024 2025-06-01,07:47:25.000,152,11010654,12645,0,1748764044,12160.717174119993,459.78859725000075,53419.85605584 2025-06-01,07:47:26.000,152,11010616,12765,0,1748764045,12159.295812709992,-2.909246819996042,53418.97567872001 2025-06-01,07:47:27.000,152,11010618,12805,0,1748764046,12157.995704879992,-3.4379315699989093,53417.976520560005 2025-06-01,07:47:28.000,152,11010620,12965,0,1748764047,12156.51371667999,-3.6000615599987213,53416.93543968 2025-06-01,07:47:29.000,152,11010615,12725,0,1748764048,12155.24055409,-4.593988889995671,53415.85243608 2025-06-01,07:47:30.000,152,11010672,12925,0,1748764049,12154.593868329997,-6.793317449999449,53414.7065484 2025-06-01,07:47:31.000,152,11010650,12845,0,1748764050,12154.310943309996,-8.548550819999946,53413.497776640004 2025-06-01,07:47:32.000,152,11010643,12885,0,1748764051,12154.802693939993,-9.937229429997387,53412.21913368001 2025-06-01,07:47:33.000,152,11010611,12605,0,1748764052,12155.48306125,-10.846567200002028,53410.97542632001 2025-06-01,07:47:34.000,152,11010617,12925,0,1748764053,12156.675388119991,-12.383277540000563,53409.70377048001 2025-06-01,07:47:35.000,152,11010632,12765,0,1748764054,12158.204530490002,-13.927037009998458,53408.369230560005 2025-06-01,07:47:36.000,152,11010657,13125,0,1748764055,12159.262131160001,-15.58358256000065,53407.21635576001 2025-06-01,07:47:37.000,152,11010635,12685,0,1748764056,12159.268867469997,-17.077998119995755,53406.02854536 2025-06-01,07:47:38.000,152,11010668,12805,0,1748764057,12159.01288768999,-18.043728929995268,53405.07829704001 2025-06-01,07:47:39.000,152,11010590,12605,0,1748764058,12159.10045972,-18.49487324999791,53404.23984264001 2025-06-01,07:47:40.000,152,11010601,13045,0,1748764059,12158.91857935,-18.30454674000066,53403.7018344 2025-06-01,07:47:41.000,152,11010632,13005,0,1748764060,12159.127404959996,-18.156515009999566,53403.21273600001 2025-06-01,07:47:42.000,152,11010624,13005,0,1748764061,12159.740409169994,-18.121269359995495,53402.884341360004 2025-06-01,07:47:43.000,152,11010668,12885,0,1748764062,12161.363859879995,-18.382087170000887,53402.765560320004 2025-06-01,07:47:44.000,152,11010640,12965,0,1748764063,12163.263499299988,-17.980286760001036,53402.80049592 2025-06-01,07:47:45.000,152,11010644,12805,0,1748764064,12164.644442849989,-16.81718030999764,53402.89132848 2025-06-01,07:47:46.000,152,11010656,13005,0,1748764065,12165.803088169989,-15.745712550000462,53402.85639288001 2025-06-01,07:47:47.000,152,11010631,13005,0,1748764066,12166.490191789992,-15.153585629996087,53402.68171488 2025-06-01,07:47:48.000,152,11010622,12925,0,1748764067,12166.732698949992,-14.998504769995634,53402.37428160001 2025-06-01,07:47:49.000,152,11010639,12885,0,1748764068,12166.03212271,-15.153585629996087,53401.87120896001 2025-06-01,07:47:50.000,152,11010625,13165,0,1748764069,12165.210292889991,-14.998504769995634,53401.424033280004 2025-06-01,07:47:51.000,152,11010648,12965,0,1748764070,12164.79264167,-14.004577439998684,53400.86506368001 2025-06-01,07:47:52.000,152,11010615,12925,0,1748764071,12164.89368632,-12.348031889996491,53400.22923576 2025-06-01,07:47:53.000,152,11010690,12805,0,1748764072,12164.819586909995,-10.381324620000669,53399.5794336 2025-06-01,07:47:54.000,152,11010606,13085,0,1748764073,12163.54642431999,-8.245438229998399,53398.859760240004 2025-06-01,07:47:55.000,152,11010656,12925,0,1748764074,12162.35409745,-5.425786230000085,53398.02829296 2025-06-01,07:47:56.000,152,11010613,12925,0,1748764075,12161.28976046999,-3.0925242000012076,53397.16189008 2025-06-01,07:47:57.000,152,11010661,12685,0,1748764076,12159.659573449993,-1.591059509999468,53396.18369328 2025-06-01,07:47:58.000,152,11010654,12885,0,1748764077,12158.332520379998,-0.3292652399977669,53395.21248360001 2025-06-01,07:47:59.000,152,11010693,12805,0,1748764078,12156.951576829997,0.8338412099983543,53394.164415600004 2025-06-01,07:48:00.000,152,11010641,12845,0,1748764079,12155.772722579997,1.65154029000405,53393.02551504 2025-06-01,07:48:01.000,152,11010656,13125,0,1748764080,12154.957629069999,3.1107102000023588,53391.837704640006 2025-06-01,07:48:02.000,152,11010594,12605,0,1748764081,12154.432196889997,4.400700990001496,53390.68482984001 2025-06-01,07:48:03.000,152,11010620,13125,0,1748764082,12153.926973639995,6.466096080002899,53389.39221264001 2025-06-01,07:48:04.000,152,11010619,12925,0,1748764083,12153.637312309998,8.827554629999213,53388.23235072 2025-06-01,07:48:05.000,152,11010647,12685,0,1748764084,12153.138825369992,10.279675409998163,53387.072488800004 2025-06-01,07:48:06.000,152,11010634,12525,0,1748764085,12152.75485569999,11.449830990000919,53386.05935640001 2025-06-01,07:48:07.000,152,11010632,12725,0,1748764086,12152.364149719993,12.119498339998245,53385.15103080001 2025-06-01,07:48:08.000,152,11010660,13165,0,1748764087,12151.40085739,12.697527000003902,53384.37546048 2025-06-01,07:48:09.000,152,11010608,12845,0,1748764088,12150.43756505999,13.501127820003603,53383.67674848 2025-06-01,07:48:10.000,152,11010631,12845,0,1748764089,12148.921895309999,14.56554645000142,53382.998997840004 2025-06-01,07:48:11.000,152,11010635,12885,0,1748764090,12147.641996409999,15.411442050004553,53382.27233736001 2025-06-01,07:48:12.000,152,11010652,12885,0,1748764091,12147.332126150002,15.60881769000116,53381.55266400001 2025-06-01,07:48:13.000,152,11010636,12725,0,1748764092,12147.608314859994,14.650136010001006,53380.82600352 2025-06-01,07:48:14.000,152,11010655,12725,0,1748764093,12147.534215449989,13.205064360001415,53380.12729152 2025-06-01,07:48:15.000,152,11010640,12885,0,1748764094,12148.14721966,11.153767529998731,53379.44954088001 2025-06-01,07:48:16.000,152,11010622,12765,0,1748764095,12148.194373829996,10.054103250004118,53378.59711224 2025-06-01,07:48:17.000,152,11010642,12725,0,1748764096,12147.80366785,8.912144189998799,53377.72372224001 2025-06-01,07:48:18.000,152,11010667,12725,0,1748764097,12147.601578549999,7.8618238199996995,53376.71058984 2025-06-01,07:48:19.000,152,11010642,12765,0,1748764098,12147.487061279993,6.8678964900027495,53375.571689280005 2025-06-01,07:48:20.000,152,11010650,12965,0,1748764099,12146.47661477999,5.493316140004026,53374.23714936 2025-06-01,07:48:21.000,152,11010646,12965,0,1748764100,12145.021571819998,3.6816897300013807,53372.82575112 2025-06-01,07:48:22.000,152,11010626,12805,0,1748764101,12143.660837199997,2.3141585100020166,53371.246662 2025-06-01,07:48:23.000,152,11010631,12725,0,1748764102,12142.852479999994,0.925479900004575,53369.76539256001 2025-06-01,07:48:24.000,152,11010636,12805,0,1748764103,12142.219266859996,-1.0835221500019543,53368.32604584 2025-06-01,07:48:25.000,152,11010638,12845,0,1748764104,12140.87200486,-2.951541599999473,53366.95657032 2025-06-01,07:48:26.000,152,11010644,12445,0,1748764105,12140.097329210002,-3.733995030001097,53365.62203040001 2025-06-01,07:48:27.000,152,11010621,12925,0,1748764106,12139.52474285999,-4.072353269999439,53364.28050336001 2025-06-01,07:48:28.000,152,11010628,12965,0,1748764107,12138.824166619997,-4.227434129999892,53362.91102784 2025-06-01,07:48:29.000,152,11010615,12565,0,1748764108,12137.759829639988,-4.206286740001815,53361.464694 2025-06-01,07:48:30.000,152,11010629,12925,0,1748764109,12136.708965279999,-4.6574310599971795,53360.06727000001 2025-06-01,07:48:31.000,152,11010611,12565,0,1748764110,12136.082488449996,-5.29185275999771,53358.68382024 2025-06-01,07:48:32.000,152,11010597,12845,0,1748764111,12135.839981289995,-6.0179131499971845,53357.21652504001 2025-06-01,07:48:33.000,152,11010627,13005,0,1748764112,12134.681335969995,-6.892005269997753,53355.74922984001 2025-06-01,07:48:34.000,152,11010614,12645,0,1748764113,12132.950104299998,454.1704406400022,53354.1631536 2025-06-01,07:48:35.000,152,11010635,12925,0,1748764114,12131.023519639995,-8.668386029996327,53352.59105160001 2025-06-01,07:48:36.000,152,11010637,12605,0,1748764115,12129.063253430002,-9.993622469999536,53350.90016856 2025-06-01,07:48:37.000,152,11010610,13125,0,1748764116,12126.934579469998,-10.529356350001763,53349.11845296001 2025-06-01,07:48:38.000,152,11010661,12885,0,1748764117,12124.435408459998,-9.486085110002023,53347.28782752 2025-06-01,07:48:39.000,152,11010620,13045,0,1748764118,12122.347152359995,-7.434788279999339,53345.61091872 2025-06-01,07:48:40.000,152,11010621,12925,0,1748764119,12120.460985559992,456.67288179000025,53343.92003568001 2025-06-01,07:48:41.000,152,11010634,12965,0,1748764120,12117.982023479992,-2.7259694399981527,53342.36889504 2025-06-01,07:48:42.000,152,11010638,12965,0,1748764121,12115.651260220002,-0.03320177999557927,53341.00640664 2025-06-01,07:48:43.000,152,11010572,12925,0,1748764122,12113.205979689992,3.1036610700029996,53339.81859624001 2025-06-01,07:48:44.000,152,11010642,12605,0,1748764123,12111.232240859994,5.916263940001954,53338.73559264 2025-06-01,07:48:45.000,152,11010632,13005,0,1748764124,12109.29218358,8.820505499999854,53337.65258904 2025-06-01,07:48:46.000,152,11010630,12965,0,1748764125,12107.123091759997,12.267530069999339,53336.57657256 2025-06-01,07:48:47.000,152,11010588,12805,0,1748764126,12105.519849979995,15.777996810000332,53335.60536288001 2025-06-01,07:48:48.000,152,11010640,12685,0,1748764127,12104.960736249988,18.95715444000234,53334.76690848001 2025-06-01,07:48:49.000,152,11010627,12925,0,1748764128,12103.687573659998,22.079919030002202,53333.82364728 2025-06-01,07:48:50.000,152,11010615,12845,0,1748764129,12102.347047969997,22.524014219998207,53332.90833456 2025-06-01,07:48:51.000,152,11010618,12805,0,1748764130,12101.033467519992,21.544185149999976,53331.993021840004 2025-06-01,07:48:52.000,152,11010605,12925,0,1748764131,12100.036493639993,20.437471739998728,53330.93097960001 2025-06-01,07:48:53.000,152,11010614,12885,0,1748764132,12098.507351269996,20.099113500000385,53329.84098888 2025-06-01,07:48:54.000,152,11010633,12645,0,1748764133,12095.994707639991,20.916812579998805,53328.72304968 2025-06-01,07:48:55.000,152,11010640,12605,0,1748764134,12092.781487769993,21.40320254999824,53327.402484 2025-06-01,07:48:56.000,152,11010672,12765,0,1748764135,12090.174535799997,21.085991699997976,53325.9351888 2025-06-01,07:48:57.000,152,11010647,13045,0,1748764136,12087.331812979995,21.49484124000446,53324.300202720005 2025-06-01,07:48:58.000,152,11010581,12965,0,1748764137,12083.896294879996,22.72843899000145,53322.43464168 2025-06-01,07:48:59.000,152,11010622,12685,0,1748764138,12079.726518989999,24.497770620000665,53320.52715792 2025-06-01,07:49:00.000,152,11010579,12965,0,1748764139,12075.448962139992,25.985137050003686,53318.47294464001 2025-06-01,07:49:01.000,152,11010648,12925,0,1748764140,12071.865245219997,26.612509620004857,53316.46065408001 2025-06-01,07:49:02.000,152,11010652,12805,0,1748764141,12068.584662249988,27.70512477000011,53314.61605440001 2025-06-01,07:49:03.000,152,11010624,13085,0,1748764142,12065.674576329991,29.150196419999702,53312.911197119996 2025-06-01,07:49:04.000,152,11010630,12765,0,1748764143,12063.202350560001,31.095756300004723,53311.34608224 2025-06-01,07:49:05.000,152,11010659,12565,0,1748764144,12061.376810549998,32.85803880000458,53309.96263248 2025-06-01,07:49:06.000,152,11010655,12685,0,1748764145,12060.002603309993,34.42294566000055,53308.774822080006 2025-06-01,07:49:07.000,152,11010647,12645,0,1748764146,12059.09320145999,36.26981771999999,53307.71277984001 2025-06-01,07:49:08.000,152,11010618,12685,0,1748764147,12057.456278129997,38.63127627000358,53306.8254156 2025-06-01,07:49:09.000,152,11010619,12965,0,1748764148,12055.179405349998,40.872899610003515,53306.00792256 2025-06-01,07:49:10.000,152,11010645,13005,0,1748764149,12052.801487919998,42.16993953000201,53305.36510752001 2025-06-01,07:49:11.000,152,11010629,12605,0,1748764150,12049.871193070001,43.551569010000094,53304.78517656 2025-06-01,07:49:12.000,152,11010637,12885,0,1748764151,12047.769464349993,44.862707190004585,53304.247168320006 2025-06-01,07:49:13.000,152,11010626,12765,0,1748764152,12046.651236889993,45.20811456000229,53303.7510828 2025-06-01,07:49:14.000,152,11010648,12605,0,1748764153,12045.344392749997,44.524348949998966,53303.35281696001 2025-06-01,07:49:15.000,152,11010595,12805,0,1748764154,12043.956712890002,44.02386072000081,53302.97551248001 2025-06-01,07:49:16.000,152,11010668,12685,0,1748764155,12042.35347111,44.15779419000319,53302.668079200004 2025-06-01,07:49:17.000,152,11010651,12885,0,1748764156,12040.346050729997,45.65925887999765,53302.26282624 2025-06-01,07:49:18.000,152,11010594,12725,0,1748764157,12037.35512909,47.54842572000052,53301.78770208 2025-06-01,07:49:19.000,152,11010627,13005,0,1748764158,12034.626923539989,48.89480955000181,53301.45232032 2025-06-01,07:49:20.000,152,11010637,12805,0,1748764159,12033.104517480002,49.902835140004754,53301.012131760006 2025-06-01,07:49:21.000,152,11010662,12605,0,1748764160,12032.323105519994,50.10725991000072,53300.75360832 2025-06-01,07:49:22.000,152,11010623,12965,0,1748764161,12031.62252928,50.079063390003284,53300.51604624 2025-06-01,07:49:23.000,152,11010595,12685,0,1748764162,12030.632291709997,51.13643289000174,53300.327394 2025-06-01,07:49:24.000,152,11010648,12885,0,1748764163,12030.03949643,53.05379625000205,53300.18066448 2025-06-01,07:49:25.000,152,11010642,12845,0,1748764164,12029.642054139993,55.062798300001305,53300.22957432 2025-06-01,07:49:26.000,152,11010638,13125,0,1748764165,12029.136830889991,56.7193438500035,53300.33438112001 2025-06-01,07:49:27.000,152,11010641,12885,0,1748764166,12029.278293399992,58.03753116000007,53300.620853039996 2025-06-01,07:49:28.000,152,11010625,12885,0,1748764167,12030.228113109995,58.129169849999016,53301.158861280004 2025-06-01,07:49:29.000,152,11010614,12605,0,1748764168,12031.31939533,57.374912940002105,53301.81565056 2025-06-01,07:49:30.000,152,11010613,12685,0,1748764169,12032.525194819995,56.18360997000127,53302.67506632 2025-06-01,07:49:31.000,152,11010628,12765,0,1748764170,12033.488487149989,53.58953013000428,53303.71614720001 2025-06-01,07:49:32.000,152,11010648,12845,0,1748764171,12033.468278219989,51.00249941999937,53304.87600912 2025-06-01,07:49:33.000,152,11010640,12805,0,1748764172,12032.976527589992,48.584647830000904,53306.10574224 2025-06-01,07:49:34.000,152,11010663,12965,0,1748764173,12032.808119839996,47.132527050001954,53307.3494496 2025-06-01,07:49:35.000,152,11010633,12965,0,1748764174,12033.225771060002,45.278605860003154,53308.73289936 2025-06-01,07:49:36.000,152,11010627,12805,0,1748764175,12034.660605089994,43.50222510000458,53310.13032336 2025-06-01,07:49:37.000,152,11010650,13085,0,1748764176,12036.674761779992,42.148792140003934,53311.53473448 2025-06-01,07:49:38.000,152,11010644,12965,0,1748764177,12038.439674999994,40.97863656000118,53312.93914560001 2025-06-01,07:49:39.000,152,11010670,12725,0,1748764178,12040.346050729997,39.75208794000355,53314.3715052 2025-06-01,07:49:40.000,152,11010679,12805,0,1748764179,12042.43430683,38.447998889998416,53315.83181328 2025-06-01,07:49:41.000,152,11010664,12965,0,1748764180,12043.579479529995,36.61522508999769,53317.14539184 2025-06-01,07:49:42.000,152,11010637,12965,0,1748764181,12043.976921820002,34.85999172000447,53318.42403480001 2025-06-01,07:49:43.000,152,11010629,12885,0,1748764182,12043.38412653999,33.5629517999987,53319.54896112001 2025-06-01,07:49:44.000,152,11010663,13125,0,1748764183,12042.589241959991,32.78049837000435,53320.49920944 2025-06-01,07:49:45.000,152,11010655,12845,0,1748764184,12041.706785349998,31.504605840003933,53321.379586560004 2025-06-01,07:49:46.000,152,11010673,12965,0,1748764185,12040.150697739991,29.756421600002795,53322.17611824 2025-06-01,07:49:47.000,152,11010615,12965,0,1748764186,12039.093097069992,27.95184431999951,53322.8957916 2025-06-01,07:49:48.000,152,11010630,12765,0,1748764187,12038.069177949998,25.731368369997654,53323.56655512 2025-06-01,07:49:49.000,152,11010683,12925,0,1748764188,12036.957686799993,23.60253111000202,53324.1185376 2025-06-01,07:49:50.000,152,11010684,12845,0,1748764189,12035.442017050002,21.346809510003368,53324.7124428 2025-06-01,07:49:51.000,152,11010673,12765,0,1748764190,12033.98023778,19.95108176999929,53325.36224496 2025-06-01,07:49:52.000,152,11010670,12765,0,1748764191,12032.707075189996,19.091087910004717,53326.10287968 2025-06-01,07:49:53.000,152,11010641,12885,0,1748764192,12031.43391259999,18.266339699999662,53326.92037272 2025-06-01,07:49:54.000,152,11010656,12805,0,1748764193,12031.029733999989,17.892735810004524,53327.73087864 2025-06-01,07:49:55.000,152,11010629,12805,0,1748764194,12030.827644700003,18.421420560000115,53328.7649724 2025-06-01,07:49:56.000,152,11010665,12765,0,1748764195,12030.719863739992,19.96518002999801,53329.72220784 2025-06-01,07:49:57.000,152,11010654,12765,0,1748764196,12030.652500639997,20.726486070001556,53330.602584960005 2025-06-01,07:49:58.000,152,11010619,12605,0,1748764197,12031.103833409994,20.395176960002573,53331.67161432001 2025-06-01,07:49:59.000,152,11010660,12685,0,1748764198,12031.891981679997,19.260267030003888,53332.77557928001 2025-06-01,07:50:00.000,152,11010633,12765,0,1748764199,12032.882219250001,18.174701010000717,53334.03326088 2025-06-01,07:50:01.000,152,11010668,13045,0,1748764200,12033.495223459999,16.447664159997657,53335.297929600005 2025-06-01,07:50:02.000,152,11010634,12965,0,1748764201,12033.744466929995,14.713578180002514,53336.541636960006 2025-06-01,07:50:03.000,152,11010680,13165,0,1748764202,12033.993710399991,12.246382680001261,53337.84124128 2025-06-01,07:50:04.000,152,11010642,12765,0,1748764203,12033.347024639988,10.040004989998124,53339.0709744 2025-06-01,07:50:05.000,152,11010704,12845,0,1748764204,12032.72054781,469.847705760003,53340.21686208 2025-06-01,07:50:06.000,152,11010694,12805,0,1748764205,12032.51172219999,6.564783900001203,53341.25095584 2025-06-01,07:50:07.000,152,11010622,13125,0,1748764206,12032.168170389989,6.113639579998562,53342.24312688001 2025-06-01,07:50:08.000,152,11010659,12685,0,1748764207,12031.676419759991,5.796428729998297,53343.0186972 2025-06-01,07:50:09.000,152,11010649,12845,0,1748764208,12031.21161436999,5.465119619999314,53343.633563760006 2025-06-01,07:50:10.000,152,11010640,12685,0,1748764209,12030.457147649991,6.769208670004446,53344.22746896001 2025-06-01,07:50:11.000,152,11010648,12645,0,1748764210,12029.433228529997,7.156910819998302,53344.92618096001 2025-06-01,07:50:12.000,152,11010609,13005,0,1748764211,12028.375627859998,7.770185130000755,53345.68777704001 2025-06-01,07:50:13.000,152,11010648,12965,0,1748764212,12027.62116114,9.18001113000355,53346.47732160001 2025-06-01,07:50:14.000,152,11010643,12965,0,1748764213,12027.425808149994,10.836556679998466,53347.39263432001 2025-06-01,07:50:15.000,152,11010632,12805,0,1748764214,12027.088992650002,12.789165690002847,53348.28698568 2025-06-01,07:50:16.000,152,11010651,12925,0,1748764215,12025.889929470002,15.42554031000327,53349.17434992 2025-06-01,07:50:17.000,152,11010677,12845,0,1748764216,12023.99702635999,18.28043795999838,53349.96389448 2025-06-01,07:50:18.000,152,11010674,12645,0,1748764217,12021.55848213999,21.389104289999523,53350.78837464 2025-06-01,07:50:19.000,152,11010689,12645,0,1748764218,12018.688814079993,24.490721490001306,53351.515035120006 2025-06-01,07:50:20.000,152,11010647,13045,0,1748764219,12015.798937089996,27.07070306999958,53352.15086304 2025-06-01,07:50:21.000,152,11010690,12805,0,1748764220,12013.461437519996,29.100852510004188,53352.63996144001 2025-06-01,07:50:22.000,152,11010671,12965,0,1748764221,12011.164355809997,31.30723020000005,53352.96136896 2025-06-01,07:50:23.000,152,11010625,13045,0,1748764222,12009.291661629999,33.04131618000247,53353.170982560005 2025-06-01,07:50:24.000,152,11010683,12965,0,1748764223,12007.493066859992,34.22557002000394,53353.289763600005 2025-06-01,07:50:25.000,152,11010682,12925,0,1748764224,12006.320948920002,34.740156510000816,53353.338673440005 2025-06-01,07:50:26.000,152,11010726,13045,0,1748764225,12005.458701239993,34.12688219999836,53353.30373784 2025-06-01,07:50:27.000,152,11010650,13045,0,1748764226,12005.519328029994,32.13902754000446,53353.289763600005 2025-06-01,07:50:28.000,152,11010682,12725,0,1748764227,12005.80898935999,28.903476870000304,53353.26181512001 2025-06-01,07:50:29.000,152,11010634,12805,0,1748764228,12006.159277480001,26.25300399000116,53353.37360904 2025-06-01,07:50:30.000,152,11010646,12805,0,1748764229,12006.82617216999,23.94793847999972,53353.64610672001 2025-06-01,07:50:31.000,152,11010647,12885,0,1748764230,12008.06565320999,21.62877470999956,53354.06533392 2025-06-01,07:50:32.000,152,11010653,12765,0,1748764231,12009.864247979996,19.394200499998988,53354.55443232001 2025-06-01,07:50:33.000,152,11010625,12725,0,1748764232,12011.582007029989,16.70143284000369,53355.16929888 2025-06-01,07:50:34.000,152,11010648,12765,0,1748764233,12013.447964899991,13.042934370001603,53355.79115256 2025-06-01,07:50:35.000,152,11010678,12965,0,1748764234,12015.54295730999,9.08132330999797,53356.46890320001 2025-06-01,07:50:36.000,152,11010675,12725,0,1748764235,12017.772675919994,5.331186150004214,53357.18158944 2025-06-01,07:50:37.000,152,11010703,12965,0,1748764236,12020.056285009989,1.9546528799983207,53358.06196656 2025-06-01,07:50:38.000,152,11010704,12605,0,1748764237,12022.205167899992,-1.1046695400000317,53359.06811184 2025-06-01,07:50:39.000,152,11010678,12845,0,1748764238,12024.448359130001,-4.030058489996009,53360.15111544 2025-06-01,07:50:40.000,152,11010647,12805,0,1748764239,12026.961002759992,-7.110528299999714,53361.26206752001 2025-06-01,07:50:41.000,152,11010691,13005,0,1748764240,12029.756571409998,-9.68346074999863,53362.42192944 2025-06-01,07:50:42.000,152,11010674,12805,0,1748764241,12032.47130433999,-12.016722779997508,53363.75646936001 2025-06-01,07:50:43.000,152,11010622,13005,0,1748764242,12035.462225980002,-13.45474529999774,53365.195816080006 2025-06-01,07:50:44.000,152,11010655,13005,0,1748764243,12038.419466069994,-14.505065669996839,53366.85875064 2025-06-01,07:50:45.000,152,11010690,12685,0,1748764244,12041.10725375999,-14.977357379997557,53368.65444048 2025-06-01,07:50:46.000,152,11010685,12805,0,1748764245,12043.67378787,-15.07604519999586,53370.394233360006 2025-06-01,07:50:47.000,152,11010641,12605,0,1748764246,12045.76204396999,-15.654073860001517,53372.19691032 2025-06-01,07:50:48.000,152,11010647,12805,0,1748764247,12047.877245309988,-16.246200779998617,53373.99958728 2025-06-01,07:50:49.000,152,11010624,13285,0,1748764248,12049.76341210999,-16.069972530000086,53375.83021272001 2025-06-01,07:50:50.000,152,11010633,13045,0,1748764249,12051.676524149989,-15.569484300001932,53377.5001344 2025-06-01,07:50:51.000,152,11010672,12605,0,1748764250,12054.047705269993,-15.71046689999639,53379.03031368 2025-06-01,07:50:52.000,152,11010692,12525,0,1748764251,12056.526667349994,-16.422429029997147,53380.54651872001 2025-06-01,07:50:53.000,152,11010588,12805,0,1748764252,12056.95779118999,-15.999481229999219,53381.86009728 2025-06-01,07:50:54.000,152,11010657,12925,0,1748764253,12056.459304249998,-15.160634759995446,53382.9850236 2025-06-01,07:50:55.000,152,11010622,12685,0,1748764254,12056.850010229995,-14.991455639996275,53383.97719464001 2025-06-01,07:50:56.000,152,11010674,12765,0,1748764255,12057.442805509992,-14.624900880000496,53384.871546 2025-06-01,07:50:57.000,152,11010638,12885,0,1748764256,12058.534087729997,-14.237198729999363,53385.563270880004 2025-06-01,07:50:58.000,152,11010596,12685,0,1748764257,12059.22119135,-13.031797499999811,53386.20608592001 2025-06-01,07:50:59.000,152,11010651,13005,0,1748764258,12059.611897329996,-11.079188489995431,53386.64627448 2025-06-01,07:51:00.000,152,11010655,12765,0,1748764259,12060.305737259994,-8.767073850001907,53387.03056608 2025-06-01,07:51:01.000,152,11010585,12805,0,1748764260,12061.410492099989,-6.821513969996886,53387.37293496001 2025-06-01,07:51:02.000,152,11010609,12685,0,1748764261,12062.98005233,-5.679554909998842,53387.575561440004 2025-06-01,07:51:03.000,152,11010596,13045,0,1748764262,12064.583294110002,-4.784315400000196,53387.82709776 2025-06-01,07:51:04.000,152,11010671,13085,0,1748764263,12066.213481129998,-3.741044160000456,53388.078634080004 2025-06-01,07:51:05.000,152,11010641,12845,0,1748764264,12067.594424679999,-2.8740011699992465,53388.2952348 2025-06-01,07:51:06.000,152,11010660,13085,0,1748764265,12068.241110440002,-1.3443399600000703,53388.64459080001 2025-06-01,07:51:07.000,152,11010645,12565,0,1748764266,12067.223927630002,1.4330172600020887,53389.09875360001 2025-06-01,07:51:08.000,152,11010672,12605,0,1748764267,12065.721730500001,4.182177959999535,53389.6227876 2025-06-01,07:51:09.000,152,11010663,12885,0,1748764268,12065.41186023999,5.606102220001048,53390.34944808001 2025-06-01,07:51:10.000,152,11010685,12725,0,1748764269,12065.027890569989,7.2696969000026,53391.18790248001 2025-06-01,07:51:11.000,152,11010707,12925,0,1748764270,12065.061572119994,9.595909800002119,53392.270906080004 2025-06-01,07:51:12.000,152,11010651,12845,0,1748764271,12063.90966310999,12.965393940001377,53393.35390968 2025-06-01,07:51:13.000,152,11010716,12885,0,1748764272,12062.468092769988,15.376196400000481,53394.5487072 2025-06-01,07:51:14.000,152,11010694,12805,0,1748764273,12061.087149220002,18.893712270000833,53395.70856912 2025-06-01,07:51:15.000,152,11010657,12765,0,1748764274,12060.103647959993,22.932863760004693,53396.8544568 2025-06-01,07:51:16.000,152,11010705,12965,0,1748764275,12059.22119135,25.949891399999615,53398.08418992001 2025-06-01,07:51:17.000,152,11010680,12885,0,1748764276,12058.05580971999,28.63560993000283,53399.25802608001 2025-06-01,07:51:18.000,152,11010673,12525,0,1748764277,12057.335024549997,31.222640640000463,53400.34102968001 2025-06-01,07:51:19.000,152,11010696,13005,0,1748764278,12057.227243590001,32.244764490002126,53401.47993024 2025-06-01,07:51:20.000,152,11010649,12965,0,1748764279,12057.254188829997,32.893284450001374,53402.548959600004 2025-06-01,07:51:21.000,152,11010636,12925,0,1748764280,12056.627711999994,34.49343696000142,53403.75773136 2025-06-01,07:51:22.000,152,11010672,12845,0,1748764281,12055.56337502,36.21342467999784,53404.9245804 2025-06-01,07:51:23.000,152,11010616,13005,0,1748764282,12055.179405349998,36.61522508999769,53406.0774552 2025-06-01,07:51:24.000,152,11010664,12605,0,1748764283,12055.361285719999,35.381627340000705,53407.30718832001 2025-06-01,07:51:25.000,152,11010652,12765,0,1748764284,12055.105305939993,33.753278310003225,53408.35525632 2025-06-01,07:51:26.000,152,11010684,12765,0,1748764285,12055.853036349996,31.74427626000397,53409.35441448 2025-06-01,07:51:27.000,152,11010640,12965,0,1748764286,12057.422596579992,29.016262950004602,53410.276714319996 2025-06-01,07:51:28.000,152,11010657,12845,0,1748764287,12058.864166919993,26.788737870003388,53411.21298840001 2025-06-01,07:51:29.000,152,11010618,13045,0,1748764288,12059.645578880001,26.013333570001123,53411.98157160001 2025-06-01,07:51:30.000,152,11010616,12725,0,1748764289,12059.497380059991,26.401035720002255,53412.645348 2025-06-01,07:51:31.000,152,11010681,12845,0,1748764290,12058.480197249992,26.823983520000183,53413.20431760001 2025-06-01,07:51:32.000,152,11010664,12845,0,1748764291,12057.483223369993,27.472503479999432,53413.5536736 2025-06-01,07:51:33.000,152,11010649,12725,0,1748764292,12057.079044769991,27.676928250002675,53413.868094 2025-06-01,07:51:34.000,152,11010679,12765,0,1748764293,12056.445831629993,28.050532139997813,53414.168540160004 2025-06-01,07:51:35.000,152,11010682,12805,0,1748764294,12055.967553620001,28.452332549997664,53414.42706360001 2025-06-01,07:51:36.000,152,11010679,12925,0,1748764295,12055.65768335999,28.966919040001812,53414.76244536001 2025-06-01,07:51:37.000,152,11010670,12605,0,1748764296,12055.792409559996,29.43216162000317,53415.01398168 2025-06-01,07:51:38.000,152,11010607,12805,0,1748764297,12055.41517619999,29.974944630004757,53415.30744072 2025-06-01,07:51:39.000,152,11010645,12845,0,1748764298,12054.061177889998,30.67280849999952,53415.531028560006 2025-06-01,07:51:40.000,152,11010668,13085,0,1748764299,12052.788015299993,31.434114540003065,53415.76859064001 2025-06-01,07:51:41.000,152,11010593,12925,0,1748764300,12051.770832489994,31.71607973999926,53416.15288224001 2025-06-01,07:51:42.000,152,11010687,12805,0,1748764301,12051.508116399993,30.968871960001707,53416.397431440004 2025-06-01,07:51:43.000,152,11010613,12965,0,1748764302,12051.474434850003,29.50265292000404,53416.76076168 2025-06-01,07:51:44.000,152,11010659,12845,0,1748764303,12051.716942009989,28.262006040000415,53417.19396312 2025-06-01,07:51:45.000,152,11010662,13125,0,1748764304,12053.784989179992,26.0344809599992,53417.64812592 2025-06-01,07:51:46.000,152,11010665,12885,0,1748764305,12057.01841797999,23.496794160004356,53418.262992480006 2025-06-01,07:51:47.000,152,11010691,12885,0,1748764306,12059.551270539996,21.7345116600045,53419.06651128 2025-06-01,07:51:48.000,152,11010650,12725,0,1748764307,12062.063914170001,19.704362219999894,53419.92592704 2025-06-01,07:51:49.000,152,11010683,13125,0,1748764308,12064.347523259996,17.942079720000038,53420.76438144 2025-06-01,07:51:50.000,152,11010630,12805,0,1748764309,12066.233690059998,16.215042870004254,53421.65174568 2025-06-01,07:51:51.000,152,11010688,12765,0,1748764310,12067.385599069989,14.74177469999995,53422.54609704001 2025-06-01,07:51:52.000,152,11010693,12805,0,1748764311,12067.426016929989,13.543422599999758,53423.475384 2025-06-01,07:51:53.000,152,11010657,13005,0,1748764312,12066.48966983999,12.373267020004278,53424.39069672001 2025-06-01,07:51:54.000,152,11010654,12765,0,1748764313,12064.583294110002,11.463929249999637,53425.187228400006 2025-06-01,07:51:55.000,152,11010662,12925,0,1748764314,12062.548928489989,9.793285439998726,53425.89292752 2025-06-01,07:51:56.000,152,11010654,13125,0,1748764315,12059.672524119997,8.750014199998986,53426.458884240004 2025-06-01,07:51:57.000,152,11010714,13085,0,1748764316,12056.122488749992,8.968537230000948,53427.00387960001 2025-06-01,07:51:58.000,152,11010646,12805,0,1748764317,12052.498353969997,9.426730680002947,53427.49996512 2025-06-01,07:51:59.000,152,11010665,13045,0,1748764318,12048.34878701,9.835580220002157,53427.91220520001 2025-06-01,07:52:00.000,152,11010651,12645,0,1748764319,12044.441727209989,9.525418500001251,53428.24758696001 2025-06-01,07:52:01.000,152,11010706,12725,0,1748764320,12040.561612650003,9.856727610000235,53428.471174800005 2025-06-01,07:52:02.000,152,11010677,12765,0,1748764321,12037.41575588,10.237380630002008,53428.589955840005 2025-06-01,07:52:03.000,152,11010607,13125,0,1748764322,12033.98023778,10.674426689998654,53428.73668536 2025-06-01,07:52:04.000,152,11010599,12925,0,1748764323,12031.21161436999,10.568689740000991,53428.86245352 2025-06-01,07:52:05.000,152,11010632,12845,0,1748764324,12029.008840999995,9.08132330999797,53429.01617016001 2025-06-01,07:52:06.000,152,11010634,12805,0,1748764325,12026.772386079996,7.847725560000981,53429.13495120001 2025-06-01,07:52:07.000,152,11010586,13165,0,1748764326,12025.32407943,6.783306930003164,53429.25373224001 2025-06-01,07:52:08.000,152,11010650,12805,0,1748764327,12023.862300159999,4.865943570002855,53429.358539040004 2025-06-01,07:52:09.000,152,11010632,12765,0,1748764328,12022.306212549993,3.5054614800028503,53429.53321704 2025-06-01,07:52:10.000,152,11010635,12965,0,1748764329,12020.857905899997,3.075464549998287,53429.70789504001 2025-06-01,07:52:11.000,152,11010640,12605,0,1748764330,12019.32202721999,3.0543171600002097,53429.84763744 2025-06-01,07:52:12.000,152,11010604,12965,0,1748764331,12018.176854519996,3.7874266799990437,53429.99436696001 2025-06-01,07:52:13.000,152,11010672,12965,0,1748764332,12016.70833894,6.007902630000899,53430.15507072 2025-06-01,07:52:14.000,152,11010696,12885,0,1748764333,12015.32065907999,471.66638129999774,53430.44852976 2025-06-01,07:52:15.000,152,11010605,12965,0,1748764334,12014.013814939994,13.240310009998211,53430.94461528 2025-06-01,07:52:16.000,152,11010627,12765,0,1748764335,12012.915796409994,16.814218920000712,53431.44768792 2025-06-01,07:52:17.000,152,11010641,12765,0,1748764336,12011.76388739999,19.076989649998723,53432.006657519996 2025-06-01,07:52:18.000,152,11010674,13205,0,1748764337,12010.443570639989,21.311563859999296,53432.64248544 2025-06-01,07:52:19.000,152,11010680,12885,0,1748764338,12009.163671739989,23.42630286000349,53433.30626184001 2025-06-01,07:52:20.000,152,11010595,12765,0,1748764339,12008.543931219996,24.434328449999157,53433.97003824 2025-06-01,07:52:21.000,152,11010618,12885,0,1748764340,12007.365076969996,25.343666220003797,53434.64778888001 2025-06-01,07:52:22.000,152,11010572,12845,0,1748764341,12005.82919828999,26.929720469997847,53435.444320560004 2025-06-01,07:52:23.000,152,11010631,12965,0,1748764342,12003.943031490002,28.896427740000945,53436.066174240004 2025-06-01,07:52:24.000,152,11010651,12805,0,1748764343,12001.96929265999,31.33542672000476,53436.79982184001 2025-06-01,07:52:25.000,152,11010601,12925,0,1748764344,12000.473831839998,33.55590266999934,53437.54744368001 2025-06-01,07:52:26.000,152,11010652,12765,0,1748764345,11999.005316260002,35.41687299000478,53438.23916856001 2025-06-01,07:52:27.000,152,11010602,12965,0,1748764346,11997.934242969997,36.608175959998334,53438.93089344001 2025-06-01,07:52:28.000,152,11010654,12965,0,1748764347,11997.206721489994,37.16505722999864,53439.587682720005 2025-06-01,07:52:29.000,152,11010614,12725,0,1748764348,11996.923796469993,37.14390984000056,53440.09774248 2025-06-01,07:52:30.000,152,11010599,13005,0,1748764349,11996.910323849988,36.833748119999655,53440.60780224001 2025-06-01,07:52:31.000,152,11010606,12965,0,1748764350,11996.4051006,36.03719642999931,53440.99209384001 2025-06-01,07:52:32.000,152,11010613,12845,0,1748764351,11995.657370189998,34.7260582500021,53441.25760440001 2025-06-01,07:52:33.000,152,11010655,12765,0,1748764352,11994.849012989995,33.14705313000013,53441.53010208 2025-06-01,07:52:34.000,152,11010618,12965,0,1748764353,11994.431361770003,31.70198148000054,53441.59298616001 2025-06-01,07:52:35.000,152,11010628,12605,0,1748764354,11994.249481400002,29.44625988000189,53441.5370892 2025-06-01,07:52:36.000,152,11010646,12725,0,1748764355,11994.653659999989,26.20366007999837,53441.334462720006 2025-06-01,07:52:37.000,152,11010681,12845,0,1748764356,11995.475489819997,22.460572050003975,53441.00606808 2025-06-01,07:52:38.000,152,11010697,12965,0,1748764357,11995.711260669988,18.188799269999436,53440.44709848001 2025-06-01,07:52:39.000,152,11010569,12845,0,1748764358,11995.11846538999,14.015714310000476,53439.874154640005 2025-06-01,07:52:40.000,152,11010638,13085,0,1748764359,11994.88269454,9.602958930001478,53439.035700240005 2025-06-01,07:52:41.000,152,11010693,12885,0,1748764360,11994.559351659998,5.500365270003385,53438.12038752001 2025-06-01,07:52:52.000,152,11010597,12805,0,1748764371,11972.221747700001,-22.815989939997962,53424.81691104 2025-06-01,07:52:53.000,152,11010609,12685,0,1748764372,11968.523513510001,-23.06975861999672,53423.44743552 2025-06-01,07:52:54.000,152,11010690,12965,0,1748764373,11964.68381681,-23.316478169996117,53421.98712744 2025-06-01,07:52:55.000,152,11010634,13005,0,1748764374,11960.311951620002,-23.10500427000079,53420.49887088 2025-06-01,07:52:56.000,152,11010635,12645,0,1748764375,11956.681080529997,-22.808940809998603,53419.01061432 2025-06-01,07:52:57.000,152,11010682,12925,0,1748764376,11953.70363150999,-22.794842549999885,53417.473447920005 2025-06-01,07:52:58.000,152,11010687,12605,0,1748764377,11950.833963449993,-23.027463840000564,53415.95724288001 2025-06-01,07:52:59.000,152,11010622,12645,0,1748764378,11948.456046019994,-23.415165990001697,53414.46898632 2025-06-01,07:53:00.000,152,11010632,13085,0,1748764379,11946.51598874,-24.52187939999567,53412.659322240004 2025-06-01,07:53:01.000,152,11010636,12845,0,1748764380,11945.000318989994,-26.05154061000212,53410.835683920006 2025-06-01,07:53:02.000,152,11010670,12925,0,1748764381,11943.882091529995,-27.524808779999148,53408.98409712001 2025-06-01,07:53:03.000,152,11010683,12685,0,1748764382,11942.986162299996,-29.110863030000473,53407.027703520005 2025-06-01,07:53:04.000,152,11010679,13005,0,1748764383,11942.56851107999,-31.03527552000014,53405.02240008 2025-06-01,07:53:05.000,152,11010622,13165,0,1748764384,11942.804281929995,-33.32624276999559,53402.75857320001 2025-06-01,07:53:06.000,152,11010666,12765,0,1748764385,11943.430758759998,-35.83573305000027,53400.501733439996 2025-06-01,07:53:07.000,152,11010665,13005,0,1748764386,11943.7945195,-38.15489682000043,53398.13309976001 2025-06-01,07:53:08.000,152,11010707,12685,0,1748764387,11943.107415879997,-40.17094799999904,53395.645685040006 2025-06-01,07:53:09.000,152,11010591,12925,0,1748764388,11942.103705690002,-42.25749047999852,53392.99756656 2025-06-01,07:53:10.000,152,11010612,12925,0,1748764389,11940.945060370002,-44.36518034999608,53390.31451248 2025-06-01,07:53:11.000,152,11010625,12885,0,1748764390,11939.597798369992,-46.57860716999858,53387.54062584001 2025-06-01,07:53:12.000,152,11010624,12765,0,1748764391,11938.769232239989,-47.96023664999666,53384.724816480004 2025-06-01,07:53:13.000,152,11010676,12965,0,1748764392,11938.250536369997,-47.445650159999786,53381.895032880006 2025-06-01,07:53:14.000,152,11010628,12685,0,1748764393,11937.240089869993,-45.091240739995555,53379.0023652 2025-06-01,07:53:15.000,152,11010664,12685,0,1748764394,11935.246142109994,-42.602897849996225,53376.074761920005 2025-06-01,07:53:16.000,152,11010644,12925,0,1748764395,11933.050105049995,-41.05913837999833,53373.105235920004 2025-06-01,07:53:17.000,152,11010649,12645,0,1748764396,11930.813650129996,-39.79029497999727,53370.14269704 2025-06-01,07:53:18.000,152,11010646,12765,0,1748764397,11929.23735358999,-38.606041139995796,53367.10329984 2025-06-01,07:53:19.000,152,11010670,12885,0,1748764398,11928.765811889993,-36.928348199995526,53363.89621176001 2025-06-01,07:53:20.000,152,11010634,12965,0,1748764399,11928.873592849988,-35.42688351000106,53360.68213656 2025-06-01,07:53:21.000,152,11010642,12645,0,1748764400,11929.412497649995,-34.82065832999797,53357.40517728001 2025-06-01,07:53:22.000,152,11010615,12885,0,1748764401,11930.49704355999,-35.09557440000208,53354.344818720005 2025-06-01,07:53:23.000,152,11010668,12725,0,1748764402,11932.396682979997,-35.652455669995106,53351.45913816 2025-06-01,07:53:24.000,152,11010656,12805,0,1748764403,11934.808281960002,-36.4701547500008,53348.75512272001 2025-06-01,07:53:25.000,152,11010609,12845,0,1748764404,11937.145781530002,-37.562769899996056,53346.33059208 2025-06-01,07:53:26.000,152,11010612,12965,0,1748764405,11939.988504349989,-38.373419849995116,53344.15061064 2025-06-01,07:53:27.000,152,11010626,13005,0,1748764406,11942.79080930999,423.3516442800028,53342.1802428 2025-06-01,07:53:28.000,152,11010654,12885,0,1748764407,11945.23608984,-37.619162939998205,53340.51032112 2025-06-01,07:53:29.000,152,11010631,12725,0,1748764408,11946.650714939991,-37.74604728000122,53339.06398728 2025-06-01,07:53:30.000,152,11010664,13085,0,1748764409,11947.67463406,-39.007841549995646,53337.82726704 2025-06-01,07:53:31.000,152,11010656,12645,0,1748764410,11948.95453296,-41.05208924999897,53336.84208312 2025-06-01,07:53:32.000,152,11010657,12605,0,1748764411,11950.08623303999,-43.54748126999766,53336.066512800004 2025-06-01,07:53:33.000,152,11010635,13045,0,1748764412,11950.436521160002,-46.11336458999722,53335.52850456001 2025-06-01,07:53:34.000,152,11010665,12885,0,1748764413,11950.288322339991,-48.66514964999806,53335.088316 2025-06-01,07:53:35.000,152,11010645,12925,0,1748764414,11950.12665089999,-51.34381905000191,53334.7738956 2025-06-01,07:53:36.000,152,11010696,12805,0,1748764415,11949.668581819999,407.53339656000026,53334.55729488 2025-06-01,07:53:37.000,152,11010671,12885,0,1748764416,11948.63119008,-55.77772181999899,53334.291784320005 2025-06-01,07:53:38.000,152,11010675,12805,0,1748764417,11947.44559951999,-56.257062659999065,53333.88653136 2025-06-01,07:53:39.000,152,11010613,12845,0,1748764418,11945.869302979998,-55.629690089997894,53333.30660040001 2025-06-01,07:53:40.000,152,11010688,12725,0,1748764419,11944.501832050002,-54.84018752999691,53332.642824 2025-06-01,07:53:41.000,152,11010691,12845,0,1748764420,11943.174778979992,-54.88248231000034,53331.895202160005 2025-06-01,07:53:42.000,152,11010602,12685,0,1748764421,11941.840989600001,-55.95395006999752,53331.154567440004 2025-06-01,07:53:43.000,152,11010653,12925,0,1748764422,11940.796861549992,-57.27918651000073,53330.39995848 2025-06-01,07:53:44.000,152,11010597,12725,0,1748764423,11939.941350179994,-58.329506879999826,53329.6034268 2025-06-01,07:53:45.000,152,11010638,12525,0,1748764424,11939.604534680002,-58.8440933699967,53328.70208832001 2025-06-01,07:53:46.000,152,11010622,12845,0,1748764425,11939.227301319996,-58.385899920001975,53327.79376272001 2025-06-01,07:53:47.000,152,11010662,12965,0,1748764426,11938.573879249998,-56.82099305999873,53326.85748864001 2025-06-01,07:53:48.000,152,11010636,12725,0,1748764427,11937.87330300999,-54.7908436200014,53325.74653656 2025-06-01,07:53:49.000,152,11010665,12965,0,1748764428,11936.970637469996,-52.217911169995205,53324.66353296 2025-06-01,07:53:50.000,152,11010623,12845,0,1748764429,11935.946718350002,-49.778912189998664,53323.50367104001 2025-06-01,07:53:51.000,152,11010575,12845,0,1748764430,11935.657057019991,-46.92401453999628,53322.49752576001 2025-06-01,07:53:52.000,152,11010675,12845,0,1748764431,11935.609902849996,-43.97042906999559,53321.55426456 2025-06-01,07:53:53.000,152,11010637,12725,0,1748764432,11936.222907059993,-41.87683745999675,53320.79266848 2025-06-01,07:53:54.000,152,11010669,12685,0,1748764433,11937.051473189997,-39.62816498999746,53320.05203376001 2025-06-01,07:53:55.000,152,11010661,12965,0,1748764434,11937.92045718,-36.03310868999688,53319.367296000004 2025-06-01,07:53:56.000,152,11010659,13045,0,1748764435,11938.499779839993,-32.360511959996074,53318.82230064 2025-06-01,07:53:57.000,152,11010644,12805,0,1748764436,11939.045420949995,-29.71708820999629,53318.382112080006 2025-06-01,07:53:58.000,152,11010609,12885,0,1748764437,11940.35226508999,-27.940707449997717,53317.9349364 2025-06-01,07:53:59.000,152,11010617,13045,0,1748764438,11941.443547309995,-27.017271420001634,53317.62750312 2025-06-01,07:54:00.000,152,11010638,13005,0,1748764439,11942.299058679993,-26.347604069997033,53317.38994104 2025-06-01,07:54:01.000,152,11010618,12925,0,1748764440,11943.255614699992,-25.692034979998425,53317.138404720004 2025-06-01,07:54:02.000,152,11010632,12685,0,1748764441,11943.81472843,-25.529904989998613,53317.019623680004 2025-06-01,07:54:03.000,152,11010637,12765,0,1748764442,11943.841673669995,-25.60744541999884,53316.92879112 2025-06-01,07:54:04.000,152,11010603,13005,0,1748764443,11943.013107539991,-25.283185439999215,53316.93577824 2025-06-01,07:54:05.000,152,11010645,12885,0,1748764444,11941.47722886,437.6049851400021,53316.754113120005 2025-06-01,07:54:06.000,152,11010632,12525,0,1748764445,11940.27816568,-22.442386049995548,53316.656293440006 2025-06-01,07:54:07.000,152,11010614,13005,0,1748764446,11939.873987079998,-21.525999149998825,53316.537512400006 2025-06-01,07:54:08.000,152,11010641,12645,0,1748764447,11940.015449589999,-20.80698788999871,53316.37680864 2025-06-01,07:54:09.000,152,11010702,12885,0,1748764448,11940.850752029997,-19.954043159996218,53316.22309200001 2025-06-01,07:54:10.000,152,11010654,13005,0,1748764449,11941.968979489997,-19.35486710999976,53315.97854280001 2025-06-01,07:54:11.000,152,11010615,13045,0,1748764450,11942.83122716999,-19.798962299995765,53315.78290344 2025-06-01,07:54:12.000,152,11010642,13005,0,1748764451,11944.400787400002,-20.863380930000858,53315.580276960005 2025-06-01,07:54:13.000,152,11010591,13125,0,1748764452,11945.673949989992,-21.631736099996488,53315.43354744001 2025-06-01,07:54:14.000,152,11010634,12845,0,1748764453,11946.684396489996,-22.02648737999698,53315.18201112 2025-06-01,07:54:15.000,152,11010599,12965,0,1748764454,11948.678344249995,-22.30845258000045,53314.91650056 2025-06-01,07:54:16.000,152,11010598,13005,0,1748764455,11951.4739129,-22.71730211999966,53314.76278392001 2025-06-01,07:54:17.000,152,11010627,12925,0,1748764456,11953.64974103,-22.815989939997962,53314.63002864 2025-06-01,07:54:18.000,152,11010617,12645,0,1748764457,11956.00071321999,-23.10500427000079,53314.5112476 2025-06-01,07:54:19.000,152,11010621,12805,0,1748764458,11957.960979429998,-23.563197719995514,53314.58810592 2025-06-01,07:54:20.000,152,11010621,13085,0,1748764459,11959.375604529989,-23.93680160999793,53314.78374528001 2025-06-01,07:54:21.000,152,11010613,12885,0,1748764460,11960.77675700999,-24.28220897999563,53315.11912704001 2025-06-01,07:54:22.000,152,11010621,12485,0,1748764461,11962.24527259,-24.606468959995254,53315.44053456 2025-06-01,07:54:23.000,152,11010564,12765,0,1748764462,11963.120992889999,-24.310405500000343,53315.817839040006 2025-06-01,07:54:24.000,152,11010608,12805,0,1748764463,11963.52517149,-23.7605733599994,53316.20911776 2025-06-01,07:54:25.000,152,11010603,12965,0,1748764464,11962.844804179993,-22.583368649997283,53316.418731360005 2025-06-01,07:54:26.000,152,11010617,12765,0,1748764465,11961.928666019994,-21.49075350000203,53316.537512400006 2025-06-01,07:54:27.000,152,11010610,12925,0,1748764466,11960.709393909994,-20.10207488999731,53316.572448 2025-06-01,07:54:28.000,152,11010661,12805,0,1748764467,11959.085943199992,-18.48782411999855,53316.44667984 2025-06-01,07:54:29.000,152,11010609,12965,0,1748764468,11957.934034190002,-16.880622479999147,53316.28597608 2025-06-01,07:54:30.000,152,11010651,12925,0,1748764469,11957.314293669995,-15.097192590001214,53316.034439760006 2025-06-01,07:54:31.000,152,11010630,12685,0,1748764470,11957.536591899996,-13.764907019998645,53315.83181328 2025-06-01,07:54:32.000,152,11010620,12925,0,1748764471,11958.917535449997,-12.622947960000602,53315.629186800004 2025-06-01,07:54:33.000,152,11010625,12605,0,1748764472,11960.466886749993,-11.516234549999353,53315.55232848001 2025-06-01,07:54:34.000,152,11010622,12885,0,1748764473,11961.719840409998,-10.628044170000067,53315.53835424 2025-06-01,07:54:35.000,152,11010639,12965,0,1748764474,11962.642714879992,-9.598871189999045,53315.5593156 2025-06-01,07:54:36.000,152,11010616,12885,0,1748764475,11963.62621614,-8.203143450002244,53315.64316104001 2025-06-01,07:54:37.000,152,11010647,13045,0,1748764476,11965.034104929997,-6.4902048599979025,53315.817839040006 2025-06-01,07:54:38.000,152,11010665,13085,0,1748764477,11967.230141989996,-4.382514990000345,53315.95758144001 2025-06-01,07:54:39.000,152,11010662,12725,0,1748764478,11969.951611229997,-2.436955109995324,53316.06238824 2025-06-01,07:54:40.000,152,11010659,12885,0,1748764479,11973.346711469996,-0.9284412900015013,53316.24405336001 2025-06-01,07:54:41.000,152,11010632,12845,0,1748764480,11977.543432599989,0.36154950000491226,53316.43969272001 2025-06-01,07:54:42.000,152,11010603,12885,0,1748764481,11981.68626324999,1.6233437699993374,53316.76110024 2025-06-01,07:54:43.000,152,11010607,12685,0,1748764482,11984.717602750003,3.533658000000287,53317.138404720004 2025-06-01,07:54:44.000,152,11010613,12925,0,1748764483,11986.516197519995,6.63527520000207,53317.56461904001 2025-06-01,07:54:45.000,152,11010682,13125,0,1748764484,11987.47948984999,10.702623210003367,53317.976859120005 2025-06-01,07:54:46.000,152,11010672,13045,0,1748764485,11988.207011329992,15.362098140001763,53318.34018936 2025-06-01,07:54:47.000,152,11010636,12845,0,1748764486,11989.015368529996,19.119284430002153,53318.65460976 2025-06-01,07:54:48.000,152,11010653,12805,0,1748764487,11989.614900119988,21.727462529997865,53318.94108168 2025-06-01,07:54:49.000,152,11010649,12885,0,1748764488,11989.621636429998,23.48974502999772,53319.20659224 2025-06-01,07:54:50.000,152,11010661,12645,0,1748764489,11990.477147799997,23.856299790000776,53319.41620584 2025-06-01,07:54:51.000,152,11010646,12885,0,1748764490,11992.39699614999,23.3769589500007,53319.71665200001 2025-06-01,07:54:52.000,152,11010600,12805,0,1748764491,11994.970266569995,22.347785969999677,53319.96818832 2025-06-01,07:54:53.000,152,11010626,12805,0,1748764492,11996.937269089998,21.036647790002462,53320.30357008 2025-06-01,07:54:54.000,152,11010657,12925,0,1748764493,11998.486620389995,19.746657000003324,53320.63196472001 2025-06-01,07:54:55.000,152,11010606,13005,0,1748764494,12000.332369329997,19.034694870002568,53320.995294960005 2025-06-01,07:54:56.000,152,11010652,12845,0,1748764495,12002.602505800001,19.048793130001286,53321.3586252 2025-06-01,07:54:57.000,152,11010652,12645,0,1748764496,12005.067995259997,19.01354748000449,53321.7429168 2025-06-01,07:54:58.000,152,11010642,12685,0,1748764497,12007.479594240001,19.034694870002568,53322.11323416001 2025-06-01,07:54:59.000,152,11010677,12885,0,1748764498,12009.749730709991,19.803050039998197,53322.6512424 2025-06-01,07:55:00.000,152,11010644,13045,0,1748764499,12011.561798099989,21.248121689997788,53323.08444384 2025-06-01,07:55:01.000,152,11010610,12965,0,1748764500,12013.04378629999,23.243025479998323,53323.5945036 2025-06-01,07:55:02.000,152,11010660,12725,0,1748764501,12014.148541139999,26.020382700000482,53324.0486664 2025-06-01,07:55:03.000,152,11010647,12725,0,1748764502,12015.76525553999,28.558069500002603,53324.46090648001 2025-06-01,07:55:04.000,152,11010652,12925,0,1748764503,12017.732258059994,30.327401130001817,53324.83821096 2025-06-01,07:55:05.000,152,11010637,13205,0,1748764504,12019.36244507999,31.51870410000265,53325.14564424 2025-06-01,07:55:06.000,152,11010627,12845,0,1748764505,12020.945477929992,32.1672240600019,53325.36923208 2025-06-01,07:55:07.000,152,11010608,12805,0,1748764506,12021.78751668,33.125905740002054,53325.453077520004 2025-06-01,07:55:08.000,152,11010671,12845,0,1748764507,12021.794252989996,34.35245435999968,53325.36923208 2025-06-01,07:55:09.000,152,11010689,13125,0,1748764508,12022.097386939997,35.08556387999852,53325.22250256 2025-06-01,07:55:10.000,152,11010646,12605,0,1748764509,12022.407257199993,35.438020380002854,53325.01288896001 2025-06-01,07:55:11.000,152,11010648,12885,0,1748764510,12023.451385250002,35.388676470000064,53324.86615944 2025-06-01,07:55:12.000,152,11010646,12965,0,1748764511,12025.07483595999,36.008999910001876,53324.803275360006 2025-06-01,07:55:13.000,152,11010651,13045,0,1748764512,12025.856247919997,36.39670206000301,53324.82423672001 2025-06-01,07:55:14.000,152,11010669,12605,0,1748764513,12026.287371759994,36.95358333000331,53324.8172496 2025-06-01,07:55:15.000,152,11010658,12845,0,1748764514,12026.54335154,37.862921100000676,53324.8871208 2025-06-01,07:55:16.000,152,11010692,12885,0,1748764515,12026.49619736999,38.913241469999775,53325.07577304 2025-06-01,07:55:17.000,152,11010648,12925,0,1748764516,12026.62418726,40.10454444000061,53325.12468288 2025-06-01,07:55:18.000,152,11010674,12805,0,1748764517,12026.62418726,41.18306133000442,53325.14564424 2025-06-01,07:55:19.000,152,11010671,12845,0,1748764518,12026.449043199995,42.24747996000224,53325.138657120006 2025-06-01,07:55:20.000,152,11010655,12845,0,1748764519,12026.280635449999,42.508297770000354,53325.019876080005 2025-06-01,07:55:21.000,152,11010665,12965,0,1748764520,12026.48272475,42.40256082000269,53324.83122384 2025-06-01,07:55:22.000,152,11010679,13005,0,1748764521,12026.44230689,42.37436429999798,53324.5727004 2025-06-01,07:55:23.000,152,11010631,12925,0,1748764522,12026.900375969992,42.3532169099999,53324.26526712 2025-06-01,07:55:24.000,152,11010643,12685,0,1748764523,12027.75588733999,42.5646908100025,53323.83905280001 2025-06-01,07:55:25.000,152,11010634,12965,0,1748764524,12028.591189779989,43.04403165000258,53323.50367104001 2025-06-01,07:55:26.000,152,11010652,12965,0,1748764525,12029.675735689998,43.26255468000454,53323.1054052 2025-06-01,07:55:27.000,152,11010659,12965,0,1748764526,12030.470620269996,43.720748129999265,53322.5813712 2025-06-01,07:55:28.000,152,11010641,12765,0,1748764527,12030.793963149998,44.756970239999646,53322.02240160001 2025-06-01,07:55:29.000,152,11010639,12845,0,1748764528,12031.305922709995,45.567620189998706,53321.31670248 2025-06-01,07:55:30.000,152,11010601,12525,0,1748764529,12031.932399539997,46.23728754000331,53320.59702912 2025-06-01,07:55:31.000,152,11010692,12805,0,1748764530,12032.161434079993,46.88580750000256,53319.81447168001 2025-06-01,07:55:32.000,152,11010642,12685,0,1748764531,12032.862010320001,47.41449224999815,53318.864223360004 2025-06-01,07:55:33.000,152,11010649,12765,0,1748764532,12033.326815709988,47.68940832000226,53317.96288488 2025-06-01,07:55:34.000,152,11010621,12925,0,1748764533,12033.441332979994,47.61891702000139,53316.94276536001 2025-06-01,07:55:35.000,152,11010653,12885,0,1748764534,12032.168170389989,47.59776963000331,53315.75495496 2025-06-01,07:55:36.000,152,11010625,12765,0,1748764535,12030.537983369992,47.710555710000335,53314.51823472001 2025-06-01,07:55:37.000,152,11010662,12885,0,1748764536,12028.96168683,48.119405249999545,53313.16972056 2025-06-01,07:55:38.000,152,11010605,12885,0,1748764537,12027.92429509,48.04186481999932,53311.77928368 2025-06-01,07:55:39.000,152,11010670,12765,0,1748764538,12027.49317124999,47.10433053000452,53310.381859680005 2025-06-01,07:55:40.000,152,11010640,12685,0,1748764539,12027.257400399998,45.46188324000104,53309.14513944 2025-06-01,07:55:41.000,152,11010671,12725,0,1748764540,12026.812803939996,43.66435509000439,53307.90841920001 2025-06-01,07:55:42.000,152,11010705,12605,0,1748764541,12025.553113969996,42.07830084000307,53306.63676336001 2025-06-01,07:55:43.000,152,11010615,12645,0,1748764542,12024.374259719996,40.73896614000114,53305.39305600001 2025-06-01,07:55:44.000,152,11010633,12805,0,1748764543,12023.85556384999,39.75208794000355,53304.128387280005 2025-06-01,07:55:45.000,152,11010646,12685,0,1748764544,12023.013525099996,39.71684228999948,53302.86371856 2025-06-01,07:55:46.000,152,11010643,13045,0,1748764545,12021.935715499996,40.43585354999959,53301.60603696001 2025-06-01,07:55:47.000,152,11010688,13005,0,1748764546,12021.450701179994,41.74699173000408,53300.49508488 2025-06-01,07:55:48.000,152,11010632,12605,0,1748764547,12020.595189809996,44.009762460002094,53299.52387520001 2025-06-01,07:55:49.000,152,11010669,12685,0,1748764548,12018.715759320003,46.37122100999841,53298.580614 2025-06-01,07:55:50.000,152,11010683,12685,0,1748764549,12015.987553769992,48.20399480999913,53297.66530128 2025-06-01,07:55:51.000,152,11010705,12845,0,1748764550,12012.96968689,49.65611558999808,53296.917679440005 2025-06-01,07:55:52.000,152,11010682,12805,0,1748764551,12009.918138460002,51.080039849999594,53296.19101896001 2025-06-01,07:55:53.000,152,11010669,12845,0,1748764552,12007.742310330003,52.9974032099999,53295.576152400005 2025-06-01,07:55:54.000,152,11010674,12965,0,1748764553,12005.822461979995,55.09099481999874,53295.01019568 2025-06-01,07:55:55.000,152,11010646,12605,0,1748764554,12003.868932079997,57.381962070001464,53294.61192984001 2025-06-01,07:55:56.000,152,11010667,12685,0,1748764555,12001.760467049993,59.60243802000332,53294.255586720006 2025-06-01,07:55:57.000,152,11010681,12885,0,1748764556,11999.220878179993,62.50667958000122,53294.03898600001 2025-06-01,07:55:58.000,152,11010596,12765,0,1748764557,11996.714970859997,66.03124458000093,53293.99007616001 2025-06-01,07:55:59.000,152,11010671,12725,0,1748764558,11994.680605239999,69.78138174000196,53294.12283144 2025-06-01,07:56:00.000,152,11010646,12925,0,1748764559,11992.410468769995,73.57381367999915,53294.60494272 2025-06-01,07:56:01.000,152,11010682,12645,0,1748764560,11990.07970550999,77.5847686499983,53295.27570624 2025-06-01,07:56:02.000,152,11010650,12885,0,1748764561,11989.102940559991,81.99752403000457,53296.17704472 2025-06-01,07:56:03.000,152,11010621,12765,0,1748764562,11988.73917981999,86.72044113000447,53297.322932400006 2025-06-01,07:56:04.000,152,11010636,12765,0,1748764563,11988.388891699993,91.09090173000004,53298.713369280005 2025-06-01,07:56:05.000,152,11010656,12725,0,1748764564,11987.68831546,95.34857624999859,53300.23656144 2025-06-01,07:56:06.000,152,11010665,12765,0,1748764565,11986.54314275999,99.16215558000113,53301.948405840005 2025-06-01,07:56:07.000,152,11010653,12725,0,1748764566,11983.99008127,102.52459059000103,53303.63230176 2025-06-01,07:56:08.000,152,11010613,12925,0,1748764567,11981.039577490003,105.51342170999851,53305.19741664001 2025-06-01,07:56:09.000,152,11010625,12805,0,1748764568,11978.715550539993,108.185041980003,53306.78349288001 2025-06-01,07:56:10.000,152,11010667,13125,0,1748764569,11977.051681969991,110.4971566200038,53308.31367216001 2025-06-01,07:56:11.000,152,11010670,13005,0,1748764570,11975.778519380001,112.37927433000004,53309.71808328 2025-06-01,07:56:12.000,152,11010669,12965,0,1748764571,11974.741127640002,113.57057730000088,53311.03166184 2025-06-01,07:56:13.000,152,11010633,12845,0,1748764572,11973.952979369999,113.34500513999956,53312.19851088001 2025-06-01,07:56:14.000,152,11010664,12765,0,1748764573,11972.787597739989,112.54140431999986,53313.22561752001 2025-06-01,07:56:15.000,152,11010675,12885,0,1748764574,11971.83777803,111.80124567000166,53314.06407192001 2025-06-01,07:56:16.000,152,11010639,13045,0,1748764575,11972.787597739989,110.72272877999785,53314.90252632001 2025-06-01,07:56:17.000,152,11010628,12805,0,1748764576,11974.997107419993,109.84158752999792,53315.678096640004 2025-06-01,07:56:18.000,152,11010597,12925,0,1748764577,11977.523223669989,109.22126409000339,53316.56546088 2025-06-01,07:56:19.000,152,11010658,12725,0,1748764578,11980.22448397999,108.6784810800018,53317.40391528 2025-06-01,07:56:20.000,152,11010587,12925,0,1748764579,11983.316450270002,107.93127330000425,53318.23538256001 2025-06-01,07:56:21.000,152,11010600,12685,0,1748764580,11986.778913609996,106.0562047200001,53319.20659224 2025-06-01,07:56:22.000,152,11010668,12965,0,1748764581,11990.423257319992,103.71589356000186,53320.226711760006 2025-06-01,07:56:23.000,152,11010590,12885,0,1748764582,11994.646923689994,101.43902456999785,53321.47041912001 2025-06-01,07:56:24.000,152,11010694,12885,0,1748764583,11999.422967479994,99.46526817000267,53322.79797192 2025-06-01,07:56:25.000,152,11010665,12805,0,1748764584,12003.57927075,98.78855168999871,53324.432958 2025-06-01,07:56:26.000,152,11010628,13285,0,1748764585,12005.89656139,98.78150255999935,53326.03300848 2025-06-01,07:56:27.000,152,11010672,12805,0,1748764586,12007.23035076999,99.28903992000414,53327.70991728 2025-06-01,07:56:28.000,152,11010614,12885,0,1748764587,12007.385285899996,100.47329375999834,53329.38682608 2025-06-01,07:56:29.000,152,11010646,12965,0,1748764588,12007.21687815,102.01705323000351,53330.937966720005 2025-06-01,07:56:30.000,152,11010634,12925,0,1748764589,12006.738600139994,103.82163050999952,53332.447184640005 2025-06-01,07:56:31.000,152,11010682,13285,0,1748764590,12005.425019689988,105.61210953000409,53333.81666016 2025-06-01,07:56:32.000,152,11010679,12685,0,1748764591,12003.794832669992,107.5647185400012,53335.14421296 2025-06-01,07:56:33.000,152,11010612,12765,0,1748764592,12002.124227789995,109.43273798999871,53336.26215216 2025-06-01,07:56:34.000,152,11010609,12765,0,1748764593,12000.696130069999,111.0258413699994,53337.30323304001 2025-06-01,07:56:35.000,152,11010606,12925,0,1748764594,12000.197643129992,112.91500821000227,53338.3722624 2025-06-01,07:56:36.000,152,11010654,12765,0,1748764595,12001.107044979995,114.93810852000024,53339.322510720005 2025-06-01,07:56:37.000,152,11010660,12845,0,1748764596,12003.363708829995,116.7990788399984,53340.23782344 2025-06-01,07:56:38.000,152,11010570,13005,0,1748764597,12006.428729879997,119.14643913000327,53341.14614904 2025-06-01,07:56:39.000,152,11010642,13005,0,1748764598,12010.322317059989,121.76166635999834,53342.01255192 2025-06-01,07:56:40.000,152,11010724,13085,0,1748764599,12014.5931376,124.0808301299985,53343.0186972 2025-06-01,07:56:41.000,152,11010664,13005,0,1748764600,12019.18056470999,125.0959048500008,53344.066765200005 2025-06-01,07:56:42.000,152,11010671,12605,0,1748764601,12023.141514989991,125.11000310999952,53345.11483320001 2025-06-01,07:56:43.000,152,11010597,12685,0,1748764602,12026.57703308999,124.72935008999775,53346.18386256 2025-06-01,07:56:44.000,152,11010631,12765,0,1748764603,12029.756571409998,125.42721395999979,53347.252891920005 2025-06-01,07:56:45.000,152,11010615,12845,0,1748764604,12032.026707880003,126.36474825000187,53348.26602432 2025-06-01,07:56:46.000,152,11010662,12765,0,1748764605,12033.784884789995,127.26703688999987,53349.195311280004 2025-06-01,07:56:47.000,152,11010662,12725,0,1748764606,12035.287081919996,128.2116203100013,53350.09664976001 2025-06-01,07:56:48.000,152,11010636,12845,0,1748764607,12036.769070119997,129.27603893999913,53351.03292384001 2025-06-01,07:56:49.000,152,11010670,13005,0,1748764608,12038.864062529996,130.9537318799994,53351.91330096 2025-06-01,07:56:50.000,152,11010678,12965,0,1748764609,12042.14464549999,133.12486391999846,53352.98233032 2025-06-01,07:56:51.000,152,11010672,12765,0,1748764610,12046.02476005999,135.62025594000443,53354.13520512 2025-06-01,07:56:52.000,152,11010649,12765,0,1748764611,12050.160854399997,138.39056402999995,53355.41384808001 2025-06-01,07:56:53.000,152,11010619,13125,0,1748764612,12054.19590408999,141.66840948000026,53356.860181920005 2025-06-01,07:56:54.000,152,11010604,12925,0,1748764613,12057.523641229993,145.4185466400013,53358.55805208001 2025-06-01,07:56:55.000,152,11010641,12965,0,1748764614,12060.669497999996,149.71851594000327,53360.38867752 2025-06-01,07:56:56.000,152,11010656,13125,0,1748764615,12064.785383410002,154.68815259000257,53362.463852160006 2025-06-01,07:56:57.000,152,11010648,12725,0,1748764616,12069.01578609,159.72828054000274,53364.671782080004 2025-06-01,07:56:58.000,152,11010636,12805,0,1748764617,12072.909373269991,164.45119764000265,53367.03342864001 2025-06-01,07:56:59.000,152,11010661,12925,0,1748764618,12076.506562809991,167.53871657999844,53369.45097216 2025-06-01,07:57:00.000,152,11010618,12885,0,1748764619,12079.504220759998,169.07542692000425,53371.903451280006 2025-06-01,07:57:01.000,152,11010656,12885,0,1748764620,12081.154616709995,169.13181995999912,53374.24413648001 2025-06-01,07:57:02.000,152,11010692,12725,0,1748764621,12082.48166977999,168.53969304000202,53376.53591184 2025-06-01,07:57:03.000,152,11010640,12885,0,1748764622,12083.343917459999,167.15806356000394,53378.72986752001 2025-06-01,07:57:04.000,152,11010646,12925,0,1748764623,12082.38736144,166.0020062399999,53380.76311944001 2025-06-01,07:57:05.000,152,11010646,12965,0,1748764624,12080.02965294,164.916440220004,53382.70553880001 2025-06-01,07:57:06.000,152,11010680,12685,0,1748764625,12078.177167690003,163.28809118999925,53384.31956352 2025-06-01,07:57:07.000,152,11010691,12845,0,1748764626,12076.695179490001,161.4271208700011,53385.82878144 2025-06-01,07:57:08.000,152,11010659,12725,0,1748764627,12075.118882949995,159.06566232000478,53387.36594784 2025-06-01,07:57:09.000,152,11010653,12925,0,1748764628,12073.380914969988,156.0979785899981,53388.87516576 2025-06-01,07:57:10.000,152,11010673,12725,0,1748764629,12071.056888019993,153.70832352000434,53390.36342232 2025-06-01,07:57:11.000,152,11010646,12765,0,1748764630,12068.429727119998,152.1434166600011,53391.69796224 2025-06-01,07:57:12.000,152,11010680,12965,0,1748764631,12066.961211540001,150.31064286000037,53393.0464764 2025-06-01,07:57:13.000,152,11010641,12645,0,1748764632,12065.647631089996,148.4708199300003,53394.37402920001 2025-06-01,07:57:14.000,152,11010675,12765,0,1748764633,12063.599792849993,147.51213825000013,53395.743504720005 2025-06-01,07:57:15.000,152,11010657,12805,0,1748764634,12061.282502209993,146.3842774500008,53397.0640704 2025-06-01,07:57:16.000,152,11010630,12925,0,1748764635,12059.005629429994,144.65724059999775,53398.356687600004 2025-06-01,07:57:17.000,152,11010707,12765,0,1748764636,12056.69507509999,143.169874170002,53399.57244648001 2025-06-01,07:57:18.000,152,11010613,12725,0,1748764637,12054.950370810002,141.71775339000305,53400.8021796 2025-06-01,07:57:19.000,152,11010659,12845,0,1748764638,12054.640500549991,138.98269095000433,53402.07383544 2025-06-01,07:57:20.000,152,11010664,12685,0,1748764639,12054.876271399997,135.85287722999783,53403.47824656001 2025-06-01,07:57:21.000,152,11010691,13045,0,1748764640,12055.206350589993,132.69486699000117,53405.14816824 2025-06-01,07:57:22.000,152,11010640,12765,0,1748764641,12055.61726549999,129.43816892999894,53406.99975504001 2025-06-01,07:57:23.000,152,11010615,12765,0,1748764642,12056.068598270002,126.68900823000149,53409.10986528001 2025-06-01,07:57:24.000,152,11010601,12965,0,1748764643,12056.83653760999,124.53197445000114,53411.29683384 2025-06-01,07:57:25.000,152,11010668,12885,0,1748764644,12057.651631119988,123.65788233000058,53413.60258344 2025-06-01,07:57:26.000,152,11010678,12765,0,1748764645,12058.109700199995,123.96804405000148,53416.0690368 2025-06-01,07:57:27.000,152,11010625,12965,0,1748764646,12058.426306770001,124.475581409999,53418.63330984 2025-06-01,07:57:28.000,152,11010640,12965,0,1748764647,12057.988446619995,125.4906561300013,53421.40020936001 2025-06-01,07:57:29.000,152,11010728,12805,0,1748764648,12057.294606689997,126.63261518999934,53424.23698008 2025-06-01,07:57:30.000,152,11010659,12805,0,1748764649,12057.00494536,127.26703688999987,53427.18554472 2025-06-01,07:57:31.000,152,11010700,13125,0,1748764650,12057.166616800001,127.83096728999953,53430.23891616001 2025-06-01,07:57:32.000,152,11010665,12885,0,1748764651,12057.95476506999,128.40194681999856,53433.31324896 2025-06-01,07:57:33.000,152,11010664,13085,0,1748764652,12059.44348958,128.77555071000097,53436.21989088 2025-06-01,07:57:34.000,152,11010662,12885,0,1748764653,12061.275765899998,129.33948111000063,53439.16845552 2025-06-01,07:57:35.000,152,11010696,12685,0,1748764654,12063.12151484,130.0655415000001,53441.92836792001 2025-06-01,07:57:36.000,152,11010657,12805,0,1748764655,12064.899900679993,131.27094272999966,53444.67430608 2025-06-01,07:57:37.000,152,11010646,12765,0,1748764656,12066.71870438,132.0181505100045,53447.420244240006 2025-06-01,07:57:38.000,152,11010610,12925,0,1748764657,12068.537508079993,132.3142139699994,53450.19413088001 2025-06-01,07:57:39.000,152,11010651,12765,0,1748764658,12069.622053990002,131.97585573000106,53452.89814632001 2025-06-01,07:57:40.000,152,11010649,12845,0,1748764659,12069.952133179999,131.15815665000264,53455.55325192 2025-06-01,07:57:41.000,152,11010680,12765,0,1748764660,12070.100331999995,130.248818879998,53458.04066664 2025-06-01,07:57:42.000,152,11010666,12845,0,1748764661,12069.756780189993,128.34555378000368,53460.41628744 2025-06-01,07:57:43.000,152,11010664,12725,0,1748764662,12068.355627709992,126.68900823000149,53462.7429984 2025-06-01,07:57:44.000,152,11010672,12925,0,1748764663,12066.63786866,124.70820269999967,53464.65746928 2025-06-01,07:57:45.000,152,11010688,12965,0,1748764664,12064.549612559997,122.50887414000317,53466.50905608001 2025-06-01,07:57:46.000,152,11010656,13205,0,1748764665,12061.61931771,120.57741252000415,53468.06718384001 2025-06-01,07:57:47.000,152,11010696,12645,0,1748764666,12058.0423371,119.0125056600009,53469.24102000001 2025-06-01,07:57:48.000,152,11010613,12605,0,1748764667,12053.784989179992,117.99038180999923,53470.07947440001 2025-06-01,07:57:49.000,152,11010681,12965,0,1748764668,12049.177353139989,117.3700583700047,53470.5685728 2025-06-01,07:57:50.000,152,11010698,12965,0,1748764669,12044.421518279989,116.82022623000375,53470.589534160004 2025-06-01,07:57:51.000,152,11010617,12765,0,1748764670,12039.598320319994,117.02465099999972,53470.275113760006 2025-06-01,07:57:52.000,152,11010622,12965,0,1748764671,12035.17930096,116.8131771000044,53469.76505400001 2025-06-01,07:57:53.000,152,11010626,13285,0,1748764672,12030.915216729998,115.88269194000168,53469.01044504 2025-06-01,07:57:54.000,152,11010684,12965,0,1748764673,12026.118964009998,115.65711978000036,53468.123080800004 2025-06-01,07:57:55.000,152,11010649,12765,0,1748764674,12020.574980879996,117.43350053999893,53467.13090976001 2025-06-01,07:57:56.000,152,11010696,12765,0,1748764675,12014.28326733999,120.71134598999924,53465.93611224001 2025-06-01,07:57:57.000,152,11010616,12965,0,1748764676,12008.21385203,124.07378099999914,53464.37099736 2025-06-01,07:57:58.000,152,11010602,12845,0,1748764677,12002.871958199998,125.51180351999938,53462.826843840005 2025-06-01,07:57:59.000,152,11010639,12765,0,1748764678,11997.974660829997,126.33655173000443,53461.23378048 2025-06-01,07:58:00.000,152,11010609,12565,0,1748764679,11992.50477711,128.96587721999822,53459.70360120001 2025-06-01,07:58:01.000,152,11010640,12765,0,1748764680,11987.856723209996,132.50454048000393,53457.99874392 2025-06-01,07:58:02.000,152,11010663,12765,0,1748764681,11985.525959949991,134.64042686999892,53456.34279648 2025-06-01,07:58:03.000,152,11010646,13045,0,1748764682,11983.976608649995,136.78336239000055,53454.85453992 2025-06-01,07:58:04.000,152,11010678,12765,0,1748764683,11982.299267459988,139.22941050000372,53453.44314168 2025-06-01,07:58:05.000,152,11010624,12925,0,1748764684,11981.295557269994,140.50530303000414,53452.06667904001 2025-06-01,07:58:06.000,152,11010667,12685,0,1748764685,11980.743179849997,141.59086905000004,53450.81598456001 2025-06-01,07:58:07.000,152,11010635,12605,0,1748764686,11980.61518996,142.71872984999936,53449.62817416 2025-06-01,07:58:08.000,152,11010636,12645,0,1748764687,11980.520881619996,143.4165937200014,53448.573119040004 2025-06-01,07:58:09.000,152,11010607,12965,0,1748764688,11980.59498103,143.0218424400009,53447.62287072 2025-06-01,07:58:10.000,152,11010632,13045,0,1748764689,11981.100204279988,142.63414028999978,53446.700570880006 2025-06-01,07:58:11.000,152,11010661,13045,0,1748764690,11981.106940589998,143.55052719000378,53445.68743848001 2025-06-01,07:58:12.000,152,11010638,13045,0,1748764691,11980.48720006999,146.68739004000236,53444.54853792 2025-06-01,07:58:13.000,152,11010696,12925,0,1748764692,11979.00521186999,151.5019458300012,53443.2838692 2025-06-01,07:58:14.000,152,11010645,13005,0,1748764693,11976.85632898,157.21879025999806,53441.95631640001 2025-06-01,07:58:15.000,152,11010632,13045,0,1748764694,11975.024052659988,162.47039211000083,53440.69164768 2025-06-01,07:58:16.000,152,11010676,12685,0,1748764695,11974.889326459997,165.79053234000457,53439.440953200006 2025-06-01,07:58:17.000,152,11010624,12965,0,1748764696,11976.189434289998,167.36953745999926,53438.3928852 2025-06-01,07:58:18.000,152,11010630,12925,0,1748764697,11978.910903529999,168.70182303000183,53437.65225048 2025-06-01,07:58:19.000,152,11010698,12765,0,1748764698,11982.164541259997,170.52049857000384,53437.06533240001 2025-06-01,07:58:20.000,152,11010647,12645,0,1748764699,11985.775203420002,170.47115466000105,53436.79283472 2025-06-01,07:58:21.000,152,11010671,12725,0,1748764700,11989.561009639998,166.9677370499994,53436.76488624 2025-06-01,07:58:22.000,152,11010635,12805,0,1748764701,11992.147752679994,163.63349856000423,53436.785847600004 2025-06-01,07:58:23.000,152,11010692,12765,0,1748764702,11993.461333129999,162.41399906999868,53436.70898928001 2025-06-01,07:58:24.000,152,11010647,12805,0,1748764703,11993.83856648999,163.73218638000253,53436.4364916 2025-06-01,07:58:25.000,152,11010596,12525,0,1748764704,11994.87595822999,164.57103284999903,53436.05918712001 2025-06-01,07:58:26.000,152,11010609,13125,0,1748764705,11996.674552999997,164.1833306999979,53435.83559928 2025-06-01,07:58:27.000,152,11010652,12965,0,1748764706,11997.819725699992,164.23972374000004,53435.514191760005 2025-06-01,07:58:28.000,152,11010623,13085,0,1748764707,11996.149120819995,167.6937974399989,53434.93426080001 2025-06-01,07:58:29.000,152,11010652,12765,0,1748764708,11992.821383679991,172.91720277000422,53433.97003824 2025-06-01,07:58:30.000,152,11010645,12925,0,1748764709,11989.00189590999,178.5847032899983,53432.74729224 2025-06-01,07:58:31.000,152,11010604,12805,0,1748764710,11984.710866439993,183.34286604000226,53431.58743032 2025-06-01,07:58:32.000,152,11010593,12645,0,1748764711,11979.24771902999,187.6005405600008,53430.45551688001 2025-06-01,07:58:33.000,152,11010657,12925,0,1748764712,11972.88864238999,193.8531188699999,53429.45635872 2025-06-01,07:58:34.000,152,11010609,12685,0,1748764713,11968.671712329997,198.86505030000262,53428.39431648001 2025-06-01,07:58:35.000,152,11010606,12645,0,1748764714,11967.782519409993,199.2316050599984,53427.5977848 2025-06-01,07:58:36.000,152,11010605,12925,0,1748764715,11968.698657569992,196.20047916000476,53427.05278944001 2025-06-01,07:58:37.000,152,11010634,13005,0,1748764716,11971.143938100002,192.38689983000222,53426.76631752001 2025-06-01,07:58:38.000,152,11010588,12885,0,1748764717,11973.710472209998,189.36987219000002,53426.5846524 2025-06-01,07:58:39.000,152,11010612,12965,0,1748764718,11976.61382182,185.06990288999805,53426.6545236 2025-06-01,07:58:40.000,152,11010588,12645,0,1748764719,11980.51414531,178.57765415999893,53426.8292016 2025-06-01,07:58:41.000,152,11010608,12845,0,1748764720,11985.835830210002,170.88000420000026,53427.129647760004 2025-06-01,07:58:42.000,152,11010581,13205,0,1748764721,11992.774229509996,161.92055996999989,53427.47900376001 2025-06-01,07:58:43.000,152,11010617,12885,0,1748764722,12000.89821937,152.48177489999944,53427.92617944 2025-06-01,07:58:44.000,152,11010621,12565,0,1748764723,12009.61500451,143.92413107999892,53428.56200736001 2025-06-01,07:58:45.000,152,11010641,12765,0,1748764724,12019.032365889994,136.26877590000367,53429.42142312001 2025-06-01,07:58:46.000,152,11010685,12925,0,1748764725,12028.597926089999,129.4099724100015,53430.34372296 2025-06-01,07:58:47.000,152,11010586,12805,0,1748764726,12037.974869609992,123.49575234000076,53431.489610640005 2025-06-01,07:58:48.000,152,11010599,12965,0,1748764727,12047.358549439996,118.46267351999995,53432.64947256 2025-06-01,07:58:49.000,152,11010644,12805,0,1748764728,12056.668129859994,114.82532244000322,53433.9211284 2025-06-01,07:58:50.000,152,11010656,12885,0,1748764729,12065.27713404,111.66731219999929,53435.15784864 2025-06-01,07:58:51.000,152,11010656,13125,0,1748764730,12073.279870320002,107.94537156000297,53436.3666204 2025-06-01,07:58:52.000,152,11010648,12725,0,1748764731,12080.642657149998,103.81458138000016,53437.54744368001 2025-06-01,07:58:53.000,152,11010634,12765,0,1748764732,12087.129723679995,100.3464094200026,53438.65839576 2025-06-01,07:58:54.000,152,11010605,12765,0,1748764733,12092.343627620001,97.42102046999935,53439.706463760005 2025-06-01,07:58:55.000,152,11010660,12965,0,1748764734,12095.65115582999,94.93267758000002,53440.6986348 2025-06-01,07:58:56.000,152,11010691,12965,0,1748764735,12095.604001659995,93.86120982000284,53441.57202480001 2025-06-01,07:58:57.000,152,11010608,13085,0,1748764736,12095.105514720002,92.93777378999948,53442.43144056001 2025-06-01,07:58:58.000,152,11010672,12605,0,1748764737,12094.930370659997,92.40203991000453,53443.25592072 2025-06-01,07:58:59.000,152,11010612,12765,0,1748764738,12094.108540839989,92.53597337999963,53443.98956832001 2025-06-01,07:59:00.000,152,11010650,12925,0,1748764739,12093.23955685,93.24793551000039,53444.70924168001 2025-06-01,07:59:01.000,152,11010644,12685,0,1748764740,12093.892978919997,93.83301329999813,53445.470837759996 2025-06-01,07:59:02.000,152,11010636,12765,0,1748764741,12095.401912359994,94.09383111000352,53446.14160128 2025-06-01,07:59:03.000,152,11010648,12765,0,1748764742,12096.89737318,93.79071852000197,53446.77044208001 2025-06-01,07:59:04.000,152,11010635,12805,0,1748764743,12097.402596430002,94.86923540999851,53447.420244240006 2025-06-01,07:59:05.000,152,11010641,12725,0,1748764744,12096.74917435999,97.32233265000104,53447.95825248 2025-06-01,07:59:06.000,152,11010659,12805,0,1748764745,12095.705046309995,100.43099898000219,53448.454338 2025-06-01,07:59:07.000,152,11010614,12805,0,1748764746,12094.957315899992,102.68672058000084,53448.740809920004 2025-06-01,07:59:08.000,152,11010638,12765,0,1748764747,12094.196112869999,104.42785569000262,53448.85260384001 2025-06-01,07:59:09.000,152,11010705,12685,0,1748764748,12092.18195618,105.95046777000243,53448.70587432001 2025-06-01,07:59:10.000,152,11010651,12885,0,1748764749,12089.628894689995,107.40258855000138,53448.1748532 2025-06-01,07:59:11.000,152,11010633,13005,0,1748764750,12086.584082569992,109.95437361000222,53447.37832152 2025-06-01,07:59:12.000,152,11010601,12645,0,1748764751,12082.582714429991,114.747782010003,53446.560828480004 2025-06-01,07:59:13.000,152,11010629,12925,0,1748764752,12076.506562809991,122.74854456000321,53445.70141272 2025-06-01,07:59:14.000,152,11010648,12925,0,1748764753,12070.33610285,131.28504098999838,53444.84199696 2025-06-01,07:59:15.000,152,11010677,12965,0,1748764754,12065.43880548,137.7913879800035,53443.92668424 2025-06-01,07:59:16.000,152,11010590,12605,0,1748764755,12061.929187969996,142.29578205000143,53443.10220408001 2025-06-01,07:59:17.000,152,11010595,12925,0,1748764756,12060.265319399994,143.3531515499999,53442.41746632 2025-06-01,07:59:18.000,152,11010648,12925,0,1748764757,12059.598424709991,142.3662733500023,53441.76067704001 2025-06-01,07:59:19.000,152,11010662,12605,0,1748764758,12060.218165229999,139.61006351999822,53441.32747560001 2025-06-01,07:59:20.000,152,11010624,12645,0,1748764759,12061.525009369994,136.6917237000016,53441.06196504 2025-06-01,07:59:21.000,152,11010604,12845,0,1748764760,12064.05786193,133.80158040000242,53440.95017112001 2025-06-01,07:59:22.000,152,11010623,12605,0,1748764761,12067.439489549994,131.39782707000268,53440.9082484 2025-06-01,07:59:23.000,152,11010600,12925,0,1748764762,12071.999971420002,128.72620679999818,53440.78946736 2025-06-01,07:59:24.000,152,11010648,12925,0,1748764763,12077.54395454999,124.8985292100042,53440.72658328 2025-06-01,07:59:25.000,152,11010614,12885,0,1748764764,12083.128355539993,119.604632579998,53440.5239568 2025-06-01,07:59:26.000,152,11010638,12805,0,1748764765,12088.679074979991,113.50713512999937,53440.328317440006 2025-06-01,07:59:27.000,152,11010611,12885,0,1748764766,12093.45511876999,107.11357421999855,53439.923064480005 2025-06-01,07:59:28.000,152,11010616,13285,0,1748764767,12097.281342850001,100.99492938000185,53439.440953200006 2025-06-01,07:59:29.000,152,11010626,13045,0,1748764768,12099.996075779993,96.91348311000183,53438.819099520006 2025-06-01,07:59:30.000,152,11010616,13005,0,1748764769,12101.72730744999,94.6084176000004,53438.10641328 2025-06-01,07:59:31.000,152,11010649,12765,0,1748764770,12103.404648639997,92.47253120999812,53437.19808768 2025-06-01,07:59:32.000,152,11010626,12605,0,1748764771,12104.980945179988,90.1463183099986,53436.05918712001 2025-06-01,07:59:33.000,152,11010630,12525,0,1748764772,12106.58418695999,88.28534799000045,53434.87137672 2025-06-01,07:59:34.000,152,11010599,12805,0,1748764773,12107.82366799999,87.22092936000263,53433.620682240005 2025-06-01,07:59:35.000,152,11010644,12645,0,1748764774,12108.227846599992,87.37601022000308,53432.18133552001 2025-06-01,07:59:36.000,152,11010633,12765,0,1748764775,12107.311708439993,89.37091401000362,53430.51840096 2025-06-01,07:59:37.000,152,11010651,12645,0,1748764776,12106.260844079989,92.15532035999786,53428.60393008 2025-06-01,07:59:38.000,152,11010597,12885,0,1748764777,12105.230188649999,94.84808802000043,53426.5846524 2025-06-01,07:59:39.000,152,11010621,12925,0,1748764778,12104.859691600002,96.29315967000002,53424.523452 2025-06-01,07:59:40.000,152,11010595,12685,0,1748764779,12105.67478511,95.6234923200027,53422.49718720001 2025-06-01,07:59:41.000,152,11010627,12805,0,1748764780,12106.132854189993,94.47448412999802,53420.54778072 2025-06-01,07:59:42.000,152,11010650,12605,0,1748764781,12106.287789319998,94.34055066000292,53418.528503040005 2025-06-01,07:59:43.000,152,11010612,12965,0,1748764782,12107.338653680003,94.40399283000443,53416.49525112 2025-06-01,07:59:44.000,152,11010635,12805,0,1748764783,12109.831088379993,94.06563458999881,53414.49693480001 2025-06-01,07:59:45.000,152,11010683,12845,0,1748764784,12112.92979098,93.02236334999907,53412.58945104 2025-06-01,07:59:46.000,152,11010590,12845,0,1748764785,12115.516534019996,92.1623694900045,53410.75183848 2025-06-01,07:59:47.000,152,11010628,12605,0,1748764786,12118.291893739988,90.90057522000279,53409.039994080005 2025-06-01,07:59:48.000,152,11010597,12845,0,1748764787,12121.390596339996,89.22288228000252,53407.5447504 2025-06-01,07:59:49.000,152,11010630,12925,0,1748764788,12124.327627500003,87.1786345799992,53406.27309456 2025-06-01,07:59:50.000,152,11010654,12965,0,1748764789,12126.725753860002,85.47979425000085,53405.134194000006 2025-06-01,07:59:51.000,152,11010632,13045,0,1748764790,12128.820746270001,84.35193345000152,53404.176958560005 2025-06-01,07:59:52.000,152,11010599,12965,0,1748764791,12130.86858450999,83.49193958999967,53403.37343976 2025-06-01,07:59:53.000,152,11010657,12565,0,1748764792,12132.977049539993,82.79407572000491,53402.73062472001 2025-06-01,07:59:54.000,152,11010616,13085,0,1748764793,12135.152877669992,82.4204718300025,53402.045886960004 2025-06-01,07:59:55.000,152,11010609,12885,0,1748764794,12137.1939796,82.75883007000084,53401.46595600001 2025-06-01,07:59:56.000,152,11010619,12965,0,1748764795,12139.39001666,83.63997132000077,53400.91397352001 2025-06-01,07:59:57.000,152,11010658,12965,0,1748764796,12141.734252539994,85.02160079999885,53400.39692664 2025-06-01,07:59:58.000,152,11010614,12645,0,1748764797,12144.031334249994,87.05879937000282,53399.90084112 2025-06-01,07:59:59.000,152,11010636,12605,0,1748764798,12146.68544039,89.16648924000037,53399.45366544001 2025-06-01,08:00:00.000,152,11010624,12685,0,1748764799,12149.17787508999,91.04155782000453,53399.06238672 2025-06-01,08:00:01.000,152,11010635,13005,0,1748764800,12151.448011559994,93.15629682000144,53398.72700496 2025-06-01,08:00:02.000,152,11010611,12805,0,1748764801,12153.529531349988,95.91250664999825,53398.41258456 2025-06-01,08:00:03.000,152,11010603,12765,0,1748764802,12154.957629069999,99.07051689000218,53398.25188080001 2025-06-01,08:00:04.000,152,11010650,12845,0,1748764803,12155.691886859997,103.04622621000453,53398.06322856001 2025-06-01,08:00:05.000,152,11010575,12885,0,1748764804,12155.934394019998,107.40258855000138,53397.923486160005 2025-06-01,08:00:06.000,152,11010663,12565,0,1748764805,12155.914185089998,111.8294421899991,53397.74880816001 2025-06-01,08:00:07.000,152,11010628,12765,0,1748764806,12156.21058272999,115.53728457000398,53397.59509152 2025-06-01,08:00:08.000,152,11010630,12805,0,1748764807,12157.342282809994,117.68726921999769,53397.3784908 2025-06-01,08:00:09.000,152,11010596,12885,0,1748764808,12159.093723409991,118.60365612000169,53397.22477416001 2025-06-01,08:00:10.000,152,11010630,12805,0,1748764809,12160.831691389998,119.01955479000026,53397.14791584001 2025-06-01,08:00:11.000,152,11010622,12765,0,1748764810,12162.55618675,119.62577997000335,53397.036121920006 2025-06-01,08:00:12.000,152,11010637,13045,0,1748764811,12164.092065429992,119.94299082000362,53396.98022496001 2025-06-01,08:00:13.000,152,11010608,12925,0,1748764812,12165.769406619998,120.54216687000007,53397.02913480001 2025-06-01,08:00:14.000,152,11010638,12765,0,1748764813,12167.440011499995,122.12117199000204,53397.07804464001 2025-06-01,08:00:15.000,152,11010635,12805,0,1748764814,12169.036516970002,123.22788540000329,53397.19682568001 2025-06-01,08:00:16.000,152,11010645,12805,0,1748764815,12170.956365319995,123.70722624000337,53397.22477416001 2025-06-01,08:00:17.000,152,11010656,13005,0,1748764816,12173.40164584999,123.46755582000333,53397.28765824 2025-06-01,08:00:18.000,152,11010655,12965,0,1748764817,12175.348439439993,122.59346370000276,53397.35752944 2025-06-01,08:00:19.000,152,11010604,13005,0,1748764818,12176.715910369989,121.48675029000151,53397.45534912 2025-06-01,08:00:20.000,152,11010657,12725,0,1748764819,12177.665730079992,120.42938079000305,53397.62304 2025-06-01,08:00:21.000,152,11010645,12765,0,1748764820,12178.413460489995,119.02660391999962,53397.7627824 2025-06-01,08:00:22.000,152,11010689,13165,0,1748764821,12178.770484920002,117.13743708000402,53397.86060208 2025-06-01,08:00:23.000,152,11010614,13005,0,1748764822,12179.31612602999,114.38122724999994,53398.042267200006 2025-06-01,08:00:24.000,152,11010601,12885,0,1748764823,12179.807876660001,111.41354352000053,53398.12611264 2025-06-01,08:00:25.000,152,11010649,12805,0,1748764824,12179.888712380001,108.41766327000369,53398.17502248 2025-06-01,08:00:26.000,152,11010654,12525,0,1748764825,12179.929130240002,105.64735518000089,53398.25188080001 2025-06-01,08:00:27.000,152,11010619,12765,0,1748764826,12180.441089799999,103.37048619000416,53398.41957168001 2025-06-01,08:00:28.000,152,11010637,12805,0,1748764827,12181.579526189998,102.1016427900031,53398.68508224001 2025-06-01,08:00:29.000,152,11010635,12805,0,1748764828,12183.15582272999,101.6434493400011,53399.10430944 2025-06-01,08:00:30.000,152,11010652,12765,0,1748764829,12184.556975209991,101.15705937000166,53399.63533056 2025-06-01,08:00:31.000,152,11010649,12925,0,1748764830,12185.971600309997,100.72706244000437,53400.201287280004 2025-06-01,08:00:32.000,152,11010629,12885,0,1748764831,12187.507478989988,100.91738895000162,53400.86506368001 2025-06-01,08:00:33.000,152,11010594,12845,0,1748764832,12188.901895159994,101.53771239000343,53401.3611492 2025-06-01,08:00:34.000,152,11010652,13125,0,1748764833,12189.844978560002,102.2355762599982,53401.85024760001 2025-06-01,08:00:35.000,152,11010650,13085,0,1748764834,12190.28957501999,101.88311976000114,53402.34633312 2025-06-01,08:00:36.000,152,11010664,12725,0,1748764835,12190.37041073999,101.07951894000144,53402.60485656 2025-06-01,08:00:37.000,152,11010632,12765,0,1748764836,12190.747644099996,100.68476766000094,53402.75158608 2025-06-01,08:00:38.000,152,11010636,12605,0,1748764837,12191.300021519994,100.74116070000309,53402.89132848 2025-06-01,08:00:39.000,152,11010618,12925,0,1748764838,12192.263313850002,101.2980419700034,53402.933251200004 2025-06-01,08:00:40.000,152,11010636,12925,0,1748764839,12193.738565739994,102.10869192000246,53402.94722544001 2025-06-01,08:00:41.000,152,11010680,12685,0,1748764840,12194.762484860003,102.82065405000321,53402.91228984 2025-06-01,08:00:42.000,152,11010699,12805,0,1748764841,12195.24749917999,103.49032140000054,53402.84241864 2025-06-01,08:00:43.000,152,11010657,12725,0,1748764842,12195.35528014,103.8568761600036,53402.667740640005 2025-06-01,08:00:44.000,152,11010655,12925,0,1748764843,12195.011728329999,104.30802047999896,53402.32537176001 2025-06-01,08:00:45.000,152,11010671,12685,0,1748764844,12194.04843599999,104.77326306000032,53401.85723472 2025-06-01,08:00:46.000,152,11010664,12765,0,1748764845,12192.573184109999,105.12571956000465,53401.26332952 2025-06-01,08:00:47.000,152,11010688,12885,0,1748764846,12190.680281,105.64030605000153,53400.536669040004 2025-06-01,08:00:48.000,152,11010634,12805,0,1748764847,12188.720014789993,106.19013819000247,53399.698214640004 2025-06-01,08:00:49.000,152,11010644,12885,0,1748764848,12186.94162895,106.85275641000044,53398.75495344001 2025-06-01,08:00:50.000,152,11010627,13125,0,1748764849,12185.910973519996,107.89602765000018,53397.81169224 2025-06-01,08:00:51.000,152,11010626,13045,0,1748764850,12185.58089433,109.65126102000067,53396.88240528 2025-06-01,08:00:52.000,152,11010675,12725,0,1748764851,12184.961153809993,111.4840348200014,53395.99504104 2025-06-01,08:00:53.000,152,11010665,12525,0,1748764852,12183.957443619998,113.06303994000336,53395.11466392001 2025-06-01,08:00:54.000,152,11010664,12805,0,1748764853,12182.677544719998,114.64909419000469,53394.12249288 2025-06-01,08:00:55.000,152,11010656,13085,0,1748764854,12181.411118440003,115.97433063000062,53393.14429608 2025-06-01,08:00:56.000,152,11010643,13005,0,1748764855,12179.996493339997,116.63694884999859,53392.103215200004 2025-06-01,08:00:57.000,152,11010646,12885,0,1748764856,12178.588604550001,116.98235622000357,53391.04117296001 2025-06-01,08:00:58.000,152,11010666,12805,0,1748764857,12177.18745207,116.94006144000014,53389.923233760004 2025-06-01,08:00:59.000,152,11010642,13005,0,1748764858,12176.015334129996,116.57350668000436,53388.80529456 2025-06-01,08:01:00.000,152,11010623,12845,0,1748764859,12174.957733459996,116.3549836500024,53387.72229096 2025-06-01,08:01:01.000,152,11010669,13085,0,1748764860,12174.344729249999,115.70646369000315,53386.62531312 2025-06-01,08:01:02.000,152,11010618,12885,0,1748764861,12174.095485780002,114.88171547999809,53385.633142080005 2025-06-01,08:01:03.000,152,11010584,12725,0,1748764862,12173.684570869991,114.38122724999994,53384.68289376 2025-06-01,08:01:04.000,152,11010653,13005,0,1748764863,12172.775169020002,114.49401333000424,53383.70469696 2025-06-01,08:01:05.000,152,11010653,12725,0,1748764864,12171.973548129994,114.59270115000254,53382.70553880001 2025-06-01,08:01:06.000,152,11010672,12685,0,1748764865,12171.434643330002,114.52220985000167,53381.7622776 2025-06-01,08:01:07.000,152,11010663,12765,0,1748764866,12171.00351948999,115.21302459000435,53380.867926240004 2025-06-01,08:01:08.000,152,11010630,12965,0,1748764867,12170.397251590002,116.98940535000293,53380.029471840004 2025-06-01,08:01:09.000,152,11010668,13085,0,1748764868,12169.103880069997,119.90774516999954,53379.23294016001 2025-06-01,08:01:10.000,152,11010660,12645,0,1748764869,12167.61515556,122.9670675899979,53378.436408479996 2025-06-01,08:01:11.000,152,11010634,12885,0,1748764870,12166.368938209991,125.58229482000024,53377.653851040006 2025-06-01,08:01:12.000,152,11010620,12805,0,1748764871,12165.506690529997,128.1763746600045,53376.80840952001 2025-06-01,08:01:13.000,152,11010636,12605,0,1748764872,12164.462562479988,130.43914539000252,53376.04681344001 2025-06-01,08:01:14.000,152,11010690,12605,0,1748764873,12162.6572314,132.46929482999985,53375.25726888001 2025-06-01,08:01:15.000,152,11010672,12965,0,1748764874,12160.643074710002,134.7743603400013,53374.54458264 2025-06-01,08:01:16.000,152,11010656,12965,0,1748764875,12158.278629899993,137.6927001599979,53373.91574184001 2025-06-01,08:01:17.000,152,11010660,12685,0,1748764876,12155.806404130002,140.73792432000482,53373.37074648 2025-06-01,08:01:18.000,152,11010615,12965,0,1748764877,12153.300496809992,143.2051198199988,53372.87466096 2025-06-01,08:01:19.000,152,11010641,12765,0,1748764878,12150.511664469996,144.42461931000435,53372.37857544001 2025-06-01,08:01:20.000,152,11010660,12965,0,1748764879,12148.03943869999,144.530356260002,53371.96633536 2025-06-01,08:01:21.000,152,11010685,12605,0,1748764880,12146.092645110002,144.60084756000288,53371.56108240001 2025-06-01,08:01:22.000,152,11010687,12805,0,1748764881,12144.32773189,145.04494274999888,53371.3165332 2025-06-01,08:01:23.000,152,11010608,12965,0,1748764882,12142.219266859996,145.51018533000024,53371.19775216 2025-06-01,08:01:24.000,152,11010628,12965,0,1748764883,12139.26202676999,145.70756097000412,53371.02307416 2025-06-01,08:01:25.000,152,11010692,13165,0,1748764884,12135.97470749,145.48903794000216,53370.91128024 2025-06-01,08:01:26.000,152,11010674,12885,0,1748764885,12133.12524835999,145.1224831799991,53370.876344640004 2025-06-01,08:01:27.000,152,11010676,12525,0,1748764886,12130.565450559989,144.75592842000333,53370.77153784001 2025-06-01,08:01:28.000,152,11010651,12965,0,1748764887,12128.57150279999,144.08626106999873,53370.659743920005 2025-06-01,08:01:29.000,152,11010691,12725,0,1748764888,12126.927843159989,142.8949580999979,53370.60384696001 2025-06-01,08:01:30.000,152,11010633,12765,0,1748764889,12125.230293039996,140.91415257000335,53370.58288560001 2025-06-01,08:01:31.000,152,11010658,12845,0,1748764890,12123.81566793999,139.2505578900018,53370.65275680001 2025-06-01,08:01:32.000,152,11010635,12685,0,1748764891,12122.037282099998,138.65138183999807,53370.827434800005 2025-06-01,08:01:33.000,152,11010671,12925,0,1748764892,12119.92208076,138.86990487000003,53371.113906720006 2025-06-01,08:01:34.000,152,11010662,12885,0,1748764893,12117.988759790001,139.19416484999965,53371.51915968001 2025-06-01,08:01:35.000,152,11010652,12765,0,1748764894,12116.452881109995,139.63121091000357,53372.04319368001 2025-06-01,08:01:36.000,152,11010680,12565,0,1748764895,12114.566714309993,140.27973087000282,53372.623124640006 2025-06-01,08:01:37.000,152,11010695,12685,0,1748764896,12112.673811199995,140.3643204300024,53373.224016960005 2025-06-01,08:01:38.000,152,11010617,12605,0,1748764897,12110.982997389998,139.4620317900044,53373.81093504 2025-06-01,08:01:39.000,152,11010655,12805,0,1748764898,12109.905187789998,138.12974622000183,53374.32798192 2025-06-01,08:01:40.000,152,11010682,12885,0,1748764899,12109.258502029996,136.20533373000217,53374.70528640001 2025-06-01,08:01:41.000,152,11010660,12925,0,1748764900,12108.571398409993,134.3796090600008,53375.08957800001 2025-06-01,08:01:42.000,152,11010650,12805,0,1748764901,12108.288473389992,132.63142481999967,53375.3341272 2025-06-01,08:01:43.000,152,11010653,12925,0,1748764902,12108.692651989993,131.3132375100031,53375.53675368 2025-06-01,08:01:44.000,152,11010644,12725,0,1748764903,12109.817615759988,130.3122610499995,53375.7184188 2025-06-01,08:01:45.000,152,11010702,12885,0,1748764904,12111.171614069994,129.35357936999935,53375.96995512001 2025-06-01,08:01:46.000,152,11010662,12885,0,1748764905,12113.104935039992,128.95882808999886,53376.38918232 2025-06-01,08:01:47.000,152,11010646,12805,0,1748764906,12115.26729055,128.73325593000482,53376.87828072 2025-06-01,08:01:48.000,152,11010633,12765,0,1748764907,12117.64520798,128.8530911400012,53377.54205712 2025-06-01,08:01:49.000,152,11010630,12805,0,1748764908,12119.618946809998,129.5086602299998,53378.373524400005 2025-06-01,08:01:50.000,152,11010638,12805,0,1748764909,12120.979681429999,130.8197984100043,53379.36569544 2025-06-01,08:01:51.000,152,11010675,12605,0,1748764910,12122.286525569994,132.398803529999,53380.42075056 2025-06-01,08:01:52.000,152,11010689,12605,0,1748764911,12123.963866760001,134.81665512000473,53381.64349656 2025-06-01,08:01:53.000,152,11010625,12805,0,1748764912,12125.607526399988,138.18613926000398,53382.93611376 2025-06-01,08:01:54.000,152,11010649,12605,0,1748764913,12126.516928249992,141.78119556000456,53384.30558928 2025-06-01,08:01:55.000,152,11010668,12685,0,1748764914,12127.12993245999,145.2352692600034,53385.7798716 2025-06-01,08:01:56.000,152,11010647,12725,0,1748764915,12127.608210469996,148.98540642000444,53387.28908952 2025-06-01,08:01:57.000,152,11010648,12925,0,1748764916,12127.702518810001,152.57341358999838,53388.938049840006 2025-06-01,08:01:58.000,152,11010602,13005,0,1748764917,12127.513902129991,155.61158861999866,53390.48919048001 2025-06-01,08:01:59.000,152,11010614,12805,0,1748764918,12127.17035031999,157.5853450200011,53392.173086400006 2025-06-01,08:02:00.000,152,11010635,12725,0,1748764919,12126.725753860002,158.14222629000142,53393.82204672001 2025-06-01,08:02:01.000,152,11010647,12805,0,1748764920,12126.106013339995,158.00829281999904,53395.477994160006 2025-06-01,08:02:02.000,152,11010671,12605,0,1748764921,12125.775934149999,157.82501544000115,53397.085031760005 2025-06-01,08:02:03.000,152,11010619,12725,0,1748764922,12124.987785879995,157.78272065999772,53398.65713376001 2025-06-01,08:02:04.000,152,11010622,12885,0,1748764923,12123.970603069996,157.8532119599986,53400.18032592 2025-06-01,08:02:05.000,152,11010660,12965,0,1748764924,12122.630077379996,158.03648934000375,53401.64762112 2025-06-01,08:02:06.000,152,11010662,13125,0,1748764925,12122.017073169998,157.95189978000417,53402.87036712 2025-06-01,08:02:07.000,152,11010687,12845,0,1748764926,12122.17200829999,157.71222936000413,53404.12106160001 2025-06-01,08:02:08.000,152,11010642,12765,0,1748764927,12122.044018409993,157.0778076600036,53405.183103840005 2025-06-01,08:02:09.000,152,11010639,12885,0,1748764928,12121.754357079997,156.07683120000002,53406.2171976 2025-06-01,08:02:10.000,152,11010651,13045,0,1748764929,12121.619630879992,155.12519864999922,53407.23033 2025-06-01,08:02:11.000,152,11010670,12765,0,1748764930,12121.390596339996,155.24503386000288,53408.33429496 2025-06-01,08:02:12.000,152,11010650,12805,0,1748764931,12121.1615618,155.5199499299997,53409.4312728 2025-06-01,08:02:13.000,152,11010611,12685,0,1748764932,12121.23566120999,155.47765515000356,53410.56318624 2025-06-01,08:02:14.000,152,11010689,12845,0,1748764933,12121.12114394,155.15339517000393,53411.77894512 2025-06-01,08:02:15.000,152,11010664,12925,0,1748764934,12120.393622459997,154.74454563000472,53412.91085856 2025-06-01,08:02:16.000,152,11010663,12765,0,1748764935,12119.464011679993,154.56831737999892,53414.09866896 2025-06-01,08:02:17.000,152,11010652,12925,0,1748764936,12118.244739569993,154.43438391000382,53415.16769832001 2025-06-01,08:02:18.000,152,11010698,12885,0,1748764937,12116.708860890001,154.4555313000019,53416.250701920006 2025-06-01,08:02:19.000,152,11010658,12845,0,1748764938,12115.24034530999,154.70929998000065,53417.15902752001 2025-06-01,08:02:20.000,152,11010632,12805,0,1748764939,12113.84592914,154.85733171000174,53417.96254632 2025-06-01,08:02:21.000,152,11010657,12845,0,1748764940,12112.114697470002,154.39913825999975,53418.7241424 2025-06-01,08:02:22.000,152,11010646,13045,0,1748764941,12110.632709270001,153.78586395000457,53419.33202184 2025-06-01,08:02:23.000,152,11010635,13005,0,1748764942,12109.514481810002,153.13734398999804,53419.96784976 2025-06-01,08:02:24.000,152,11010652,12885,0,1748764943,12109.12377582999,152.8483296600025,53420.42899968 2025-06-01,08:02:25.000,152,11010674,12765,0,1748764944,12109.628999079992,152.96816486999887,53420.98098216 2025-06-01,08:02:26.000,152,11010640,13085,0,1748764945,12110.693336060001,152.19276057000388,53421.46309344 2025-06-01,08:02:27.000,152,11010695,13005,0,1748764946,12111.68357362999,150.45867459000146,53421.95917896 2025-06-01,08:02:28.000,152,11010653,13085,0,1748764947,12112.330259389993,148.62590079000074,53422.46923872 2025-06-01,08:02:29.000,152,11010651,12765,0,1748764948,12112.82874633,146.9905026300039,53423.070131039996 2025-06-01,08:02:30.000,152,11010609,13005,0,1748764949,12113.610158289994,145.03084449000016,53423.726920320005 2025-06-01,08:02:31.000,152,11010668,13285,0,1748764950,12115.455907229996,142.76807376000215,53424.348774000006 2025-06-01,08:02:32.000,152,11010667,13045,0,1748764951,12118.285157429993,141.32300211000256,53424.98460192 2025-06-01,08:02:33.000,152,11010695,12805,0,1748764952,12121.552267779996,140.86480866000056,53425.669339680004 2025-06-01,08:02:34.000,152,11010659,12965,0,1748764953,12124.637497759999,140.6603838900046,53426.27721912 2025-06-01,08:02:35.000,152,11010668,12645,0,1748764954,12127.466747959996,140.1387482700011,53426.88509856001 2025-06-01,08:02:36.000,152,11010675,12765,0,1748764955,12130.040018380001,139.05318224999792,53427.492978 2025-06-01,08:02:37.000,152,11010625,12725,0,1748764956,12132.566134629997,137.58696321000025,53428.037973360006 2025-06-01,08:02:38.000,152,11010596,12965,0,1748764957,12135.354966969993,135.9727124400015,53428.56899448 2025-06-01,08:02:39.000,152,11010625,12965,0,1748764958,12138.24484395999,134.5628864399987,53428.96726032001 2025-06-01,08:02:40.000,152,11010654,12605,0,1748764959,12140.434144709994,133.7733838799977,53429.3445648 2025-06-01,08:02:41.000,152,11010714,12885,0,1748764960,12142.515664500002,132.99093045000336,53429.645010960005 2025-06-01,08:02:42.000,152,11010674,12805,0,1748764961,12143.963971149999,132.63847394999902,53429.81968896 2025-06-01,08:02:43.000,152,11010669,12965,0,1748764962,12144.24689617,133.21650261000468,53429.99436696001 2025-06-01,08:02:44.000,152,11010689,12765,0,1748764963,12144.193005689995,133.99895603999903,53430.07122528001 2025-06-01,08:02:45.000,152,11010683,12805,0,1748764964,12144.314259269995,134.2809212400025,53430.23192904 2025-06-01,08:02:46.000,152,11010662,12765,0,1748764965,12144.253632479995,134.09059472999797,53430.22494192 2025-06-01,08:02:47.000,152,11010631,12805,0,1748764966,12143.499165759997,133.19535521999933,53430.315774480005 2025-06-01,08:02:48.000,152,11010661,12685,0,1748764967,12142.448301399992,131.98290486000042,53430.27385176 2025-06-01,08:02:49.000,152,11010700,12765,0,1748764968,12141.774670399995,130.66471755000384,53430.24590328 2025-06-01,08:02:50.000,152,11010652,12965,0,1748764969,12141.363755489998,129.73423239000113,53430.16904496001 2025-06-01,08:02:51.000,152,11010676,12845,0,1748764970,12141.047148919992,129.4945619700011,53430.1830192 2025-06-01,08:02:52.000,152,11010650,12885,0,1748764971,12140.797905449996,130.19947497000248,53430.217954800006 2025-06-01,08:02:53.000,152,11010619,12605,0,1748764972,12140.85179593,131.27094272999966,53430.24590328 2025-06-01,08:02:54.000,152,11010691,12885,0,1748764973,12141.417645969988,132.63142481999967,53430.40660704001 2025-06-01,08:02:55.000,152,11010631,12725,0,1748764974,12141.94981446,133.82977691999986,53430.66513048001 2025-06-01,08:02:56.000,152,11010690,12685,0,1748764975,12141.80161563999,134.8378025100028,53430.93064104001 2025-06-01,08:02:57.000,152,11010686,12605,0,1748764976,12140.959576889996,136.27582503000303,53431.24506144001 2025-06-01,08:02:58.000,152,11010654,12685,0,1748764977,12139.854822050002,138.20728665000206,53431.53153336001 2025-06-01,08:02:59.000,152,11010691,12845,0,1748764978,12138.999310679988,139.93432349999784,53431.68525 2025-06-01,08:03:00.000,152,11010691,12845,0,1748764979,12138.217898719995,140.5969417200031,53431.93678632001 2025-06-01,08:03:01.000,152,11010682,12885,0,1748764980,12136.97168137,140.34317304000433,53432.160374160005 2025-06-01,08:03:02.000,152,11010700,12885,0,1748764981,12135.449275309998,140.32202564999898,53432.342039279996 2025-06-01,08:03:03.000,152,11010626,13125,0,1748764982,12134.189585339998,140.3502221700037,53432.42588472 2025-06-01,08:03:04.000,152,11010655,13125,0,1748764983,12133.482272789995,140.18809218000388,53432.4538332 2025-06-01,08:03:05.000,152,11010662,12765,0,1748764984,12132.599816180002,139.94842176000384,53432.383962 2025-06-01,08:03:06.000,152,11010687,12765,0,1748764985,12131.629787539998,139.13777181000478,53432.33505216 2025-06-01,08:03:07.000,152,11010643,12685,0,1748764986,12130.477878529993,137.5799140800009,53432.18133552001 2025-06-01,08:03:08.000,152,11010606,12845,0,1748764987,12129.81098383999,135.55681377000292,53432.01364464001 2025-06-01,08:03:09.000,152,11010702,12885,0,1748764988,12129.682993949995,133.54781172000366,53431.83896664001 2025-06-01,08:03:10.000,152,11010672,12845,0,1748764989,12129.50784988999,132.15913310999895,53431.74114696 2025-06-01,08:03:11.000,152,11010676,12965,0,1748764990,12128.921790920002,131.17930404000072,53431.57345608 2025-06-01,08:03:12.000,152,11010692,13045,0,1748764991,12127.918080729993,130.72815971999808,53431.391790960006 2025-06-01,08:03:13.000,152,11010653,12805,0,1748764992,12126.604500280002,130.7352088500047,53431.13326752 2025-06-01,08:03:14.000,152,11010687,12845,0,1748764993,12125.142721010001,131.07356709000305,53430.769937280005 2025-06-01,08:03:15.000,152,11010660,12805,0,1748764994,12123.465379819994,131.27094272999966,53430.44154264 2025-06-01,08:03:16.000,152,11010647,12885,0,1748764995,12121.841929109993,131.7220870500023,53429.98737984 2025-06-01,08:03:17.000,152,11010685,12885,0,1748764996,12120.555293899997,132.44814744000178,53429.51924280001 2025-06-01,08:03:18.000,152,11010639,12925,0,1748764997,12119.248449760002,133.13896218000446,53429.06508000001 2025-06-01,08:03:19.000,152,11010693,12965,0,1748764998,12117.988759790001,133.65354867000133,53428.708736880006 2025-06-01,08:03:20.000,152,11010658,12765,0,1748764999,12116.850323400002,133.87912083000265,53428.28252256 2025-06-01,08:03:21.000,152,11010673,12605,0,1748765000,12116.089120369994,133.91436647999944,53427.84233400001 2025-06-01,08:03:22.000,152,11010655,12645,0,1748765001,12115.556951879997,133.63240128000325,53427.43009392 2025-06-01,08:03:23.000,152,11010586,13245,0,1748765002,12115.12582804,133.0684708800036,53426.97593112001 2025-06-01,08:03:24.000,152,11010677,12685,0,1748765003,12114.182744639991,132.79355480999948,53426.43093576001 2025-06-01,08:03:25.000,152,11010644,12765,0,1748765004,12112.963472529991,133.07552001000295,53425.77414648 2025-06-01,08:03:26.000,152,11010689,13125,0,1748765005,12111.979971269997,133.60420475999854,53425.1522928 2025-06-01,08:03:27.000,152,11010650,12605,0,1748765006,12110.774171780002,134.42190384000423,53424.46056792001 2025-06-01,08:03:28.000,152,11010672,12885,0,1748765007,12109.02273117999,135.5145189899995,53423.71294608 2025-06-01,08:03:29.000,152,11010673,12885,0,1748765008,12107.129828069992,137.35434191999957,53422.81859472 2025-06-01,08:03:30.000,152,11010674,12685,0,1748765009,12105.59394939,139.546621350004,53421.82642368001 2025-06-01,08:03:31.000,152,11010607,12725,0,1748765010,12104.47572193,141.24546168000234,53420.68053600001 2025-06-01,08:03:32.000,152,11010636,12925,0,1748765011,12103.586529009997,142.2393890099993,53419.604519520006 2025-06-01,08:03:33.000,152,11010614,12965,0,1748765012,12102.636709299994,142.9865967900041,53418.409722000004 2025-06-01,08:03:34.000,152,11010685,12965,0,1748765013,12102.171903909992,143.43774110999948,53417.22889872001 2025-06-01,08:03:35.000,152,11010628,12845,0,1748765014,12102.070859259991,143.32495503000246,53416.12493376001 2025-06-01,08:03:36.000,152,11010625,12965,0,1748765015,12102.057386640001,142.71168072,53414.97205896 2025-06-01,08:03:37.000,152,11010628,13005,0,1748765016,12101.161457410002,142.0208659800046,53413.84713264001 2025-06-01,08:03:38.000,152,11010693,12605,0,1748765017,12099.29549954,141.68955686999834,53412.88291008 2025-06-01,08:03:39.000,152,11010633,12765,0,1748765018,12096.79632853,141.6966059999977,53411.946636 2025-06-01,08:03:40.000,152,11010670,12925,0,1748765019,12094.667654569996,141.52037774999917,53411.150104320004 2025-06-01,08:03:41.000,152,11010658,12725,0,1748765020,12093.5426908,141.19611776999955,53410.381521120005 2025-06-01,08:03:42.000,152,11010608,12525,0,1748765021,12093.367546739995,140.8084156199984,53409.84351288 2025-06-01,08:03:43.000,152,11010675,12925,0,1748765022,12093.448382459996,140.16694478999852,53409.38935008 2025-06-01,08:03:44.000,152,11010671,12765,0,1748765023,12093.428173529996,139.37744223000482,53409.10287816001 2025-06-01,08:03:45.000,152,11010639,12645,0,1748765024,12093.913187849997,139.15891920000286,53408.95614864 2025-06-01,08:03:46.000,152,11010646,12885,0,1748765025,12095.112251029997,139.81448829000146,53408.970122880004 2025-06-01,08:03:47.000,152,11010644,12845,0,1748765026,12096.466249339988,141.56972166000196,53409.09589104 2025-06-01,08:03:48.000,152,11010633,12685,0,1748765027,12097.826983959989,143.60692022999865,53409.33345312 2025-06-01,08:03:49.000,152,11010679,12805,0,1748765028,12099.066464999989,145.31280969000363,53409.70377048001 2025-06-01,08:03:50.000,152,11010619,12845,0,1748765029,12100.258791869994,146.5675548299987,53410.11601056001 2025-06-01,08:03:51.000,152,11010623,12765,0,1748765030,12100.71686095,147.3006643500048,53410.68196728 2025-06-01,08:03:52.000,152,11010644,12685,0,1748765031,12100.002812090002,148.28049342000304,53411.20600128 2025-06-01,08:03:53.000,152,11010646,12965,0,1748765032,12098.588186989997,149.70441768000455,53411.83484208001 2025-06-01,08:03:54.000,152,11010636,12965,0,1748765033,12097.09272616999,151.01555586000177,53412.41477304001 2025-06-01,08:03:55.000,152,11010646,12885,0,1748765034,12095.624210589995,151.9601392800032,53412.98072976 2025-06-01,08:03:56.000,152,11010652,12845,0,1748765035,12094.196112869999,152.72144531999948,53413.57463496 2025-06-01,08:03:57.000,152,11010687,12965,0,1748765036,12093.266502089995,153.5673409200026,53414.22443712 2025-06-01,08:03:58.000,152,11010680,13005,0,1748765037,12093.098094339999,154.20176262000314,53414.80436808 2025-06-01,08:03:59.000,152,11010716,12965,0,1748765038,12093.731307479997,154.13127132000227,53415.510067200004 2025-06-01,08:04:00.000,152,11010622,12845,0,1748765039,12094.189376559989,153.24308094000298,53416.33454736 2025-06-01,08:04:01.000,152,11010582,12725,0,1748765040,12094.74175398,152.00243405999936,53417.14505328 2025-06-01,08:04:02.000,152,11010592,12885,0,1748765041,12095.287395089988,150.97326107999834,53417.94857208001 2025-06-01,08:04:03.000,152,11010680,12685,0,1748765042,12095.583792729994,149.69736854999792,53418.75209088 2025-06-01,08:04:04.000,152,11010656,12765,0,1748765043,12095.81282726999,149.07704511000338,53419.40888016001 2025-06-01,08:04:05.000,152,11010621,13205,0,1748765044,12095.947553469996,149.21097857999848,53420.156502000005 2025-06-01,08:04:06.000,152,11010618,12885,0,1748765045,12095.974498709991,149.9934320100001,53420.7154716 2025-06-01,08:04:07.000,152,11010602,12925,0,1748765046,12096.075543359992,151.3750614899982,53421.32335104001 2025-06-01,08:04:08.000,152,11010627,13045,0,1748765047,12096.540348749993,152.42538186000456,53421.98712744 2025-06-01,08:04:09.000,152,11010604,12725,0,1748765048,12096.91084579999,152.91882096000336,53422.53910992 2025-06-01,08:04:10.000,152,11010645,12885,0,1748765049,12096.99841783,153.51799700999982,53423.21686056001 2025-06-01,08:04:11.000,152,11010629,12725,0,1748765050,12096.823273769995,154.15241871000035,53423.88762408001 2025-06-01,08:04:12.000,152,11010574,12845,0,1748765051,12096.472985649998,154.80798779999895,53424.54441336 2025-06-01,08:04:13.000,152,11010673,13165,0,1748765052,12096.547085059989,155.6045394899993,53425.20818976001 2025-06-01,08:04:14.000,152,11010614,13285,0,1748765053,12096.75591067,155.82306252000126,53425.857991920006 2025-06-01,08:04:15.000,152,11010608,12685,0,1748765054,12097.213979749991,155.5199499299997,53426.52176832001 2025-06-01,08:04:16.000,152,11010614,12525,0,1748765055,12098.042545879995,154.8150369299983,53427.10169928001 2025-06-01,08:04:17.000,152,11010612,12885,0,1748765056,12098.951947729998,153.4404565799996,53427.8073984 2025-06-01,08:04:18.000,152,11010687,12685,0,1748765057,12099.820931720002,151.62178104000486,53428.471174800005 2025-06-01,08:04:19.000,152,11010648,12565,0,1748765058,12100.898741320001,149.82425289000093,53429.21879664 2025-06-01,08:04:20.000,152,11010598,13125,0,1748765059,12101.93613306,148.75278513000376,53429.931482880005 2025-06-01,08:04:21.000,152,11010696,13005,0,1748765060,12102.93310694,148.93606251000165,53430.700066080004 2025-06-01,08:04:22.000,152,11010641,12965,0,1748765061,12103.775145689993,149.76081071999943,53431.45467504 2025-06-01,08:04:23.000,152,11010670,13005,0,1748765062,12104.482458239996,150.77588544000173,53432.25120672001 2025-06-01,08:04:24.000,152,11010651,12765,0,1748765063,12105.809511309992,151.551289740004,53433.00581568 2025-06-01,08:04:25.000,152,11010640,13125,0,1748765064,12108.295209700002,151.8614514600049,53433.86523144 2025-06-01,08:04:26.000,152,11010655,12685,0,1748765065,12111.016678939988,151.86850059000426,53434.81547976001 2025-06-01,08:04:27.000,152,11010632,12885,0,1748765066,12113.603421979999,150.65605022999807,53435.79367656001 2025-06-01,08:04:28.000,152,11010613,12645,0,1748765067,12116.163219779999,148.77393252000184,53436.84873168001 2025-06-01,08:04:29.000,152,11010634,13005,0,1748765068,12118.97899735999,146.6309970000002,53437.88282544001 2025-06-01,08:04:30.000,152,11010681,12965,0,1748765069,12122.21242615999,144.22724367000046,53438.95884192001 2025-06-01,08:04:31.000,152,11010654,13125,0,1748765070,12125.809615699989,141.50627949000045,53440.06280688001 2025-06-01,08:04:32.000,152,11010648,12605,0,1748765071,12129.804247529995,138.43285881000338,53441.28555288001 2025-06-01,08:04:33.000,152,11010635,12885,0,1748765072,12133.57658113,135.4792733400027,53442.53624736 2025-06-01,08:04:34.000,152,11010615,12725,0,1748765073,12137.476904620002,132.39175439999963,53443.898735760005 2025-06-01,08:04:35.000,152,11010631,12765,0,1748765074,12141.229029289992,129.74128152000048,53445.32410824 2025-06-01,08:04:36.000,152,11010657,12605,0,1748765075,12145.129352779993,127.42211775000033,53446.74249360001 2025-06-01,08:04:37.000,152,11010658,13125,0,1748765076,12148.969049479994,125.54000004000409,53448.3145956 2025-06-01,08:04:38.000,152,11010650,12685,0,1748765077,12152.074488389997,124.13722317000065,53449.80983928001 2025-06-01,08:04:39.000,152,11010645,13005,0,1748765078,12154.486087370002,122.45953023000038,53451.40290264 2025-06-01,08:04:40.000,152,11010589,12965,0,1748765079,12156.31836369,120.24610340999789,53452.821288 2025-06-01,08:04:41.000,152,11010668,12805,0,1748765080,12158.076540599992,117.98333267999988,53454.21871200001 2025-06-01,08:04:42.000,152,11010611,12805,0,1748765081,12160.07048835999,116.03777280000213,53455.59517464 2025-06-01,08:04:43.000,152,11010644,12805,0,1748765082,12162.293470659999,114.71253635999892,53456.95067592001 2025-06-01,08:04:44.000,152,11010593,12885,0,1748765083,12164.038174950001,114.04991814000095,53458.22233176001 2025-06-01,08:04:45.000,152,11010671,12685,0,1748765084,12164.77243274,113.8595916300037,53459.50796184 2025-06-01,08:04:46.000,152,11010596,12845,0,1748765085,12165.580789940002,113.36615253000491,53460.68878512001 2025-06-01,08:04:47.000,152,11010692,12845,0,1748765086,12167.18403171999,112.10435826000321,53461.83467280001 2025-06-01,08:04:48.000,152,11010622,12645,0,1748765087,12169.501322359989,110.52535314000124,53462.994534720005 2025-06-01,08:04:49.000,152,11010689,12845,0,1748765088,12171.461588569997,108.7137267299986,53464.18234512001 2025-06-01,08:04:50.000,152,11010635,12885,0,1748765089,12172.647179129992,106.54259468999953,53465.2583616 2025-06-01,08:04:51.000,152,11010661,12725,0,1748765090,12173.664361939991,104.75211567000224,53466.42521064 2025-06-01,08:04:52.000,152,11010649,13005,0,1748765091,12174.297575079989,104.00490789000469,53467.41039456 2025-06-01,08:04:53.000,152,11010584,12645,0,1748765092,12175.496638259989,104.28687309000088,53468.528333760005 2025-06-01,08:04:54.000,152,11010608,12925,0,1748765093,12177.625312219992,106.08440124000481,53469.61133736 2025-06-01,08:04:55.000,152,11010618,12965,0,1748765094,12179.875239759996,108.3330737100041,53470.72927656001 2025-06-01,08:04:56.000,152,11010653,12765,0,1748765095,12181.485217849993,110.10945447000267,53471.91708696 2025-06-01,08:04:57.000,152,11010644,12845,0,1748765096,12182.866161399994,111.75190175999887,53473.09092312 2025-06-01,08:04:58.000,152,11010643,12605,0,1748765097,12184.018070409998,112.92910647000099,53474.446424400005 2025-06-01,08:04:59.000,152,11010628,12925,0,1748765098,12184.644547240001,113.35205426999892,53475.787951440005 2025-06-01,08:05:00.000,152,11010644,12685,0,1748765099,12185.082407389993,112.89386082000419,53477.248259520005 2025-06-01,08:05:01.000,152,11010622,13005,0,1748765100,12185.587630639995,111.92108087999804,53478.61074792001 2025-06-01,08:05:02.000,152,11010670,12845,0,1748765101,12186.274734259998,110.80026920999808,53480.02214616001 2025-06-01,08:05:03.000,152,11010600,12805,0,1748765102,12186.564395589994,110.39846879999823,53481.419570160004 2025-06-01,08:05:04.000,152,11010637,13005,0,1748765103,12186.402724149993,111.03289049999876,53482.89385248001 2025-06-01,08:05:05.000,152,11010613,13005,0,1748765104,12185.910973519996,111.61796829000377,53484.16550832001 2025-06-01,08:05:06.000,152,11010623,13125,0,1748765105,12185.109352629988,111.72370524000144,53485.50703536001 2025-06-01,08:05:07.000,152,11010639,13045,0,1748765106,12184.368358529995,111.89288436000061,53486.79965256001 2025-06-01,08:05:08.000,152,11010619,12965,0,1748765107,12184.071960889989,112.6330430099988,53488.08528264 2025-06-01,08:05:09.000,152,11010667,12925,0,1748765108,12184.489612109996,113.78910033000284,53489.489693760006 2025-06-01,08:05:10.000,152,11010631,12925,0,1748765109,12185.271024069989,114.60679941000126,53490.880130640006 2025-06-01,08:05:11.000,152,11010633,12805,0,1748765110,12185.958127689992,115.23417198000243,53492.28454176 2025-06-01,08:05:12.000,152,11010654,13045,0,1748765111,12186.8405843,115.95318324000255,53493.730875600006 2025-06-01,08:05:13.000,152,11010641,12965,0,1748765112,12187.251499209997,117.0598966500038,53495.15624808 2025-06-01,08:05:14.000,152,11010644,12765,0,1748765113,12186.928156329996,118.35693657000229,53496.53271072001 2025-06-01,08:05:15.000,152,11010634,12845,0,1748765114,12186.018754479992,119.61168171000463,53497.888212 2025-06-01,08:05:16.000,152,11010669,12805,0,1748765115,12185.506794919995,119.65397649000079,53499.22275192 2025-06-01,08:05:17.000,152,11010644,13045,0,1748765116,12185.57415801999,118.82922828000301,53500.50838200001 2025-06-01,08:05:18.000,152,11010627,12845,0,1748765117,12186.436405699998,118.12431528000161,53501.807986320004 2025-06-01,08:05:19.000,152,11010666,12845,0,1748765118,12187.244762900002,118.15251179999905,53503.13553912 2025-06-01,08:05:20.000,152,11010642,13005,0,1748765119,12187.864503419994,118.8644739299998,53504.442130560004 2025-06-01,08:05:21.000,152,11010622,13045,0,1748765120,12188.470771319997,120.26725080000324,53505.748722 2025-06-01,08:05:22.000,152,11010633,12925,0,1748765121,12188.645915380002,121.76166635999834,53506.99941648001 2025-06-01,08:05:23.000,152,11010627,12925,0,1748765122,12188.349517739996,122.91067455000302,53508.32696928 2025-06-01,08:05:24.000,152,11010656,12765,0,1748765123,12187.864503419994,124.3416479400039,53509.5567024 2025-06-01,08:05:25.000,152,11010633,12805,0,1748765124,12187.648941499989,126.41409216000466,53510.83534536001 2025-06-01,08:05:26.000,152,11010626,12605,0,1748765125,12188.14069213,128.61342072000116,53512.05110424001 2025-06-01,08:05:27.000,152,11010610,12685,0,1748765126,12188.881686229994,131.03832143999898,53513.31577296 2025-06-01,08:05:28.000,152,11010615,12725,0,1748765127,12189.306073759995,132.84994785000163,53514.573454560006 2025-06-01,08:05:29.000,152,11010621,12765,0,1748765128,12189.487954129996,134.02715256000374,53515.775239200004 2025-06-01,08:05:30.000,152,11010620,13125,0,1748765129,12190.134639889999,134.49944427000446,53516.98401096 2025-06-01,08:05:31.000,152,11010650,12965,0,1748765130,12191.65030963999,134.64747599999828,53518.15784712 2025-06-01,08:05:32.000,152,11010643,13005,0,1748765131,12193.86655562999,133.85092430999794,53519.47841280001 2025-06-01,08:05:33.000,152,11010668,12805,0,1748765132,12196.601497489995,132.7089652499999,53520.805965600004 2025-06-01,08:05:34.000,152,11010596,12925,0,1748765133,12199.565473889998,131.27094272999966,53522.1335184 2025-06-01,08:05:35.000,152,11010601,12925,0,1748765134,12202.347569919999,128.96587721999822,53523.50299392001 2025-06-01,08:05:36.000,152,11010618,12925,0,1748765135,12204.584024839998,126.38589563999994,53524.8584952 2025-06-01,08:05:37.000,152,11010644,12765,0,1748765136,12206.36241067999,124.7504974800031,53526.17906088 2025-06-01,08:05:38.000,152,11010603,12765,0,1748765137,12208.470875709994,123.95394579000276,53527.47167808 2025-06-01,08:05:39.000,152,11010657,12605,0,1748765138,12210.282943099992,122.8331341200028,53528.69442408 2025-06-01,08:05:40.000,152,11010617,12965,0,1748765139,12211.347280080001,122.03658243000245,53529.84729888 2025-06-01,08:05:41.000,152,11010655,12845,0,1748765140,12212.600233739991,121.40920986000128,53531.00017368 2025-06-01,08:05:42.000,152,11010674,12805,0,1748765141,12214.109167180002,121.08494988000166,53532.17400984 2025-06-01,08:05:43.000,152,11010610,13045,0,1748765142,12215.490110729988,120.7677390300014,53533.22207784 2025-06-01,08:05:44.000,152,11010613,12765,0,1748765143,12217.07987989,120.07692428999871,53534.395914 2025-06-01,08:05:45.000,152,11010681,12765,0,1748765144,12218.326097239995,118.62480350999977,53535.52084032 2025-06-01,08:05:46.000,152,11010652,12765,0,1748765145,12219.060355029993,117.27841967999848,53536.617818160004 2025-06-01,08:05:47.000,152,11010648,12765,0,1748765146,12220.043856290002,116.04482193000149,53537.68684752001 2025-06-01,08:05:48.000,152,11010673,13125,0,1748765147,12221.182292680001,115.19892632999836,53538.73491552 2025-06-01,08:05:49.000,152,11010654,12925,0,1748765148,12221.687515929989,114.55745549999847,53539.82490624001 2025-06-01,08:05:50.000,152,11010627,12765,0,1748765149,12221.882868919995,113.87368989000242,53540.72624472 2025-06-01,08:05:51.000,152,11010617,12765,0,1748765150,12221.465217700003,112.86566429999948,53541.59264760001 2025-06-01,08:05:52.000,152,11010656,12765,0,1748765151,12221.087984339996,111.65321394000057,53542.45905048001 2025-06-01,08:05:53.000,152,11010629,12725,0,1748765152,12221.700988549994,110.34912489000271,53543.24160792 2025-06-01,08:05:54.000,152,11010590,12725,0,1748765153,12223.45916546,109.4820819000015,53543.98922976001 2025-06-01,08:05:55.000,152,11010644,13005,0,1748765154,12225.63499359,109.77814536000369,53544.785761440005 2025-06-01,08:05:56.000,152,11010663,13205,0,1748765155,12226.578076989994,110.25748620000377,53545.66613856001 2025-06-01,08:05:57.000,152,11010650,12885,0,1748765156,12226.012226949992,110.96944833000452,53546.45568312001 2025-06-01,08:05:58.000,152,11010633,12725,0,1748765157,12225.51374001,112.1889478200028,53547.20330496001 2025-06-01,08:05:59.000,152,11010631,12965,0,1748765158,12225.978545400001,113.90893553999922,53547.88804272 2025-06-01,08:06:00.000,152,11010666,12885,0,1748765159,12227.561578250003,115.53728457000398,53548.51688352001 2025-06-01,08:06:01.000,152,11010608,13005,0,1748765160,12229.750878999992,117.33481272000063,53549.30642808001 2025-06-01,08:06:02.000,152,11010653,12685,0,1748765161,12231.576419009994,119.45660085000418,53550.20776656 2025-06-01,08:06:03.000,152,11010659,12605,0,1748765162,12232.438666689988,121.34576768999978,53551.10211792001 2025-06-01,08:06:04.000,152,11010625,13045,0,1748765163,12232.78895481,122.45248110000102,53551.89864960001 2025-06-01,08:06:05.000,152,11010662,12965,0,1748765164,12233.179660789996,122.95296932999918,53552.70915552001 2025-06-01,08:06:06.000,152,11010601,12725,0,1748765165,12233.496267360002,123.43231016999925,53553.49171296 2025-06-01,08:06:07.000,152,11010638,12885,0,1748765166,12233.523212599997,123.8341105799991,53554.28125752 2025-06-01,08:06:08.000,152,11010600,12805,0,1748765167,12233.19313341,123.26313105000008,53555.00791800001 2025-06-01,08:06:09.000,152,11010675,12965,0,1748765168,12232.613810749994,121.73346984000091,53555.69964288 2025-06-01,08:06:10.000,152,11010686,13125,0,1748765169,12232.175950600002,119.5341412800044,53556.32848368001 2025-06-01,08:06:11.000,152,11010673,12605,0,1748765170,12232.344358349997,116.96120882999821,53556.887453280004 2025-06-01,08:06:12.000,152,11010645,12965,0,1748765171,12232.667701229999,114.5010624600036,53557.390525920004 2025-06-01,08:06:13.000,152,11010683,12925,0,1748765172,12232.532975029993,112.21009521000087,53557.76084328 2025-06-01,08:06:14.000,152,11010678,13045,0,1748765173,12232.196159530002,110.40551793000486,53558.02635384001 2025-06-01,08:06:15.000,152,11010648,12925,0,1748765174,12231.5696827,109.26355886999954,53558.23596744 2025-06-01,08:06:16.000,152,11010597,12925,0,1748765175,12231.037514210002,108.40356500999769,53558.29186440001 2025-06-01,08:06:17.000,152,11010681,12885,0,1748765176,12231.064459449997,107.39553942000202,53558.31282576 2025-06-01,08:06:18.000,152,11010638,12565,0,1748765177,12231.994070230001,105.79538691000198,53558.27789016 2025-06-01,08:06:19.000,152,11010713,13045,0,1748765178,12232.896735769995,104.21638179000001,53558.3268 2025-06-01,08:06:20.000,152,11010674,12845,0,1748765179,12232.458875619988,103.82867963999888,53558.30583864 2025-06-01,08:06:21.000,152,11010710,12525,0,1748765180,12231.82566247999,104.04015354000148,53558.249941680006 2025-06-01,08:06:22.000,152,11010658,12805,0,1748765181,12232.324149419997,103.84277790000488,53558.10321216001 2025-06-01,08:06:23.000,152,11010662,12805,0,1748765182,12233.550157839993,103.02507881999918,53558.02635384001 2025-06-01,08:06:24.000,152,11010718,12845,0,1748765183,12234.688594229992,101.83377584999835,53558.02635384001 2025-06-01,08:06:25.000,152,11010668,12805,0,1748765184,12235.22076271999,101.10066632999951,53558.04032808 2025-06-01,08:06:26.000,152,11010669,12845,0,1748765185,12234.971519249993,101.15705937000166,53558.08923792 2025-06-01,08:06:27.000,152,11010676,12965,0,1748765186,12234.439350759996,101.32623849000083,53558.10321216001 2025-06-01,08:06:28.000,152,11010637,12925,0,1748765187,12233.974545369994,101.96770932000072,53558.11019928 2025-06-01,08:06:29.000,152,11010681,12765,0,1748765188,12232.86979053,103.02507881999918,53558.061289440004 2025-06-01,08:06:30.000,152,11010715,12885,0,1748765189,12231.030777899992,104.56178915999772,53557.90058568 2025-06-01,08:06:31.000,152,11010706,13045,0,1748765190,12228.929049179998,105.62620779000281,53557.77481752 2025-06-01,08:06:32.000,152,11010701,12725,0,1748765191,12226.362515069988,107.00078814000153,53557.54424256 2025-06-01,08:06:33.000,152,11010648,12845,0,1748765192,12224.031751809998,108.32602458000474,53557.27174488 2025-06-01,08:06:34.000,152,11010650,12645,0,1748765193,12222.15232131999,109.46093451000343,53557.01322144 2025-06-01,08:06:35.000,152,11010605,12925,0,1748765194,12221.249655779997,110.17994577000354,53556.81758208 2025-06-01,08:06:36.000,152,11010670,12805,0,1748765195,12221.189028989997,110.01781578000373,53556.58700712 2025-06-01,08:06:37.000,152,11010661,12845,0,1748765196,12221.842451059994,109.52437667999766,53556.503161680004 2025-06-01,08:06:38.000,152,11010639,12605,0,1748765197,12222.13211238999,110.2222405499997,53556.384380640004 2025-06-01,08:06:39.000,152,11010640,12685,0,1748765198,12221.317018879992,111.74485262999951,53556.27957384001 2025-06-01,08:06:40.000,152,11010697,12925,0,1748765199,12220.144900940002,113.35205426999892,53556.10489584 2025-06-01,08:06:41.000,152,11010677,12685,0,1748765200,12219.201817539993,114.09926205000374,53555.93720496 2025-06-01,08:06:42.000,152,11010664,12885,0,1748765201,12218.49450498999,114.51516072000231,53555.783488320005 2025-06-01,08:06:43.000,152,11010614,12765,0,1748765202,12218.966046690002,114.24729378000484,53555.57387472 2025-06-01,08:06:44.000,152,11010683,12605,0,1748765203,12219.861975920001,114.0076233600048,53555.46906792001 2025-06-01,08:06:45.000,152,11010627,12605,0,1748765204,12220.064065220002,115.27646675999858,53555.357274 2025-06-01,08:06:46.000,152,11010618,12565,0,1748765205,12220.171846179997,117.21497751000425,53555.182596000006 2025-06-01,08:06:47.000,152,11010691,12885,0,1748765206,12220.003438430002,119.44955172000482,53555.02189224 2025-06-01,08:06:48.000,152,11010641,12645,0,1748765207,12219.875448539991,121.51494680999895,53554.83324 2025-06-01,08:06:49.000,152,11010641,13005,0,1748765208,12219.51168779999,122.60051283000212,53554.70747184 2025-06-01,08:06:50.000,152,11010676,12605,0,1748765209,12218.831320489997,123.34772060999967,53554.50484536001 2025-06-01,08:06:51.000,152,11010619,12685,0,1748765210,12217.975809119998,124.51082706000307,53554.38606432001 2025-06-01,08:06:52.000,152,11010640,12965,0,1748765211,12217.329123359996,126.25196217000484,53554.274270400005 2025-06-01,08:06:53.000,152,11010659,12805,0,1748765212,12217.15397929999,127.76752511999803,53554.21138632 2025-06-01,08:06:54.000,152,11010665,12765,0,1748765213,12217.32238705,127.83096728999953,53554.14151512 2025-06-01,08:06:55.000,152,11010669,12925,0,1748765214,12217.369541219996,126.80884343999787,53554.176450720006 2025-06-01,08:06:56.000,152,11010646,12725,0,1748765215,12217.066407269995,126.09688131000439,53554.21138632 2025-06-01,08:06:57.000,152,11010628,12925,0,1748765216,12216.904735829994,126.63261518999934,53554.134528 2025-06-01,08:06:58.000,152,11010668,12965,0,1748765217,12216.803691179994,127.26703688999987,53554.057669680005 2025-06-01,08:06:59.000,152,11010634,12645,0,1748765218,12217.066407269995,126.55507475999912,53554.0646568 2025-06-01,08:07:00.000,152,11010655,12925,0,1748765219,12217.248287639995,124.85623443000077,53553.87600456 2025-06-01,08:07:01.000,152,11010637,12725,0,1748765220,12217.329123359996,122.03658243000245,53553.77818488 2025-06-01,08:07:02.000,152,11010613,12605,0,1748765221,12217.106825129995,119.14643913000327,53553.56857128 2025-06-01,08:07:03.000,152,11010631,13005,0,1748765222,12216.635283429998,117.43350053999893,53553.3659448 2025-06-01,08:07:04.000,152,11010695,12965,0,1748765223,12215.746090509994,116.9471105699995,53553.03755016 2025-06-01,08:07:05.000,152,11010706,12925,0,1748765224,12214.73564400999,116.78498057999968,53552.63928432001 2025-06-01,08:07:06.000,152,11010629,12845,0,1748765225,12213.33449152999,116.95415969999885,53552.213070000005 2025-06-01,08:07:07.000,152,11010679,12805,0,1748765226,12212.32404503,116.83432449000247,53551.7239716 2025-06-01,08:07:08.000,152,11010636,12645,0,1748765227,12212.586761120001,116.2421975699981,53551.36064136 2025-06-01,08:07:09.000,152,11010667,12765,0,1748765228,12212.977467099998,116.32678712999768,53551.06019520001 2025-06-01,08:07:10.000,152,11010669,12845,0,1748765229,12213.428799869995,117.13743708000402,53550.74577480001 2025-06-01,08:07:11.000,152,11010673,13085,0,1748765230,12213.37490938999,118.29349440000078,53550.654942240006 2025-06-01,08:07:12.000,152,11010621,12725,0,1748765231,12212.519398019991,120.15446471999894,53550.55013544 2025-06-01,08:07:13.000,152,11010670,12965,0,1748765232,12211.623468789992,122.5864145700034,53550.50821272001 2025-06-01,08:07:14.000,152,11010686,12845,0,1748765233,12211.151927089995,125.18754353999975,53550.62699376001 2025-06-01,08:07:15.000,152,11010647,12925,0,1748765234,12210.559131809998,128.26801335000346,53550.85756872 2025-06-01,08:07:16.000,152,11010650,12885,0,1748765235,12209.157979329997,132.32126309999876,53551.03224672001 2025-06-01,08:07:17.000,152,11010689,12685,0,1748765236,12206.948469649993,136.45205328000156,53551.36762848001 2025-06-01,08:07:18.000,152,11010675,12965,0,1748765237,12204.536870669988,140.32202564999898,53551.64711328 2025-06-01,08:07:19.000,152,11010710,12725,0,1748765238,12201.633521060001,143.90298369000084,53551.89166248 2025-06-01,08:07:20.000,152,11010684,12845,0,1748765239,12198.440510119988,147.22312392000458,53552.08730184001 2025-06-01,08:07:21.000,152,11010647,12645,0,1748765240,12195.139718219994,150.56441153999913,53552.29691544 2025-06-01,08:07:22.000,152,11010662,13045,0,1748765241,12192.398040049993,153.7506183000005,53552.39473512 2025-06-01,08:07:23.000,152,11010618,12645,0,1748765242,12189.979704759993,157.28928155999893,53552.478580560004 2025-06-01,08:07:24.000,152,11010649,12685,0,1748765243,12187.608523639989,160.80679742999928,53552.548451760005 2025-06-01,08:07:25.000,152,11010702,12885,0,1748765244,12184.779273439992,164.0846428799996,53552.63928432001 2025-06-01,08:07:26.000,152,11010623,12565,0,1748765245,12182.206003020001,167.17216182000266,53552.68819416001 2025-06-01,08:07:27.000,152,11010658,12925,0,1748765246,12181.121457109992,170.70377595000173,53552.7720396 2025-06-01,08:07:28.000,152,11010672,12845,0,1748765247,12181.296601169997,174.26358659999823,53552.932743360005 2025-06-01,08:07:29.000,152,11010683,12805,0,1748765248,12182.387883390002,177.16077903000405,53553.12838272 2025-06-01,08:07:30.000,152,11010636,12845,0,1748765249,12183.580210259992,179.62092539999867,53553.4008804 2025-06-01,08:07:31.000,152,11010640,13125,0,1748765250,12184.60412938,182.109268289998,53553.75722352 2025-06-01,08:07:32.000,152,11010634,12845,0,1748765251,12185.53374015999,184.90777289999824,53554.09959240001 2025-06-01,08:07:33.000,152,11010686,12845,0,1748765252,12186.604813449994,188.06578314000217,53554.490871120004 2025-06-01,08:07:34.000,152,11010655,12685,0,1748765253,12187.716304599999,191.1744494700033,53554.945033920005 2025-06-01,08:07:35.000,152,11010595,12805,0,1748765254,12188.686333240003,193.07066543999827,53555.46906792001 2025-06-01,08:07:36.000,152,11010588,12965,0,1748765255,12189.17134755999,193.8319714800018,53556.07694736 2025-06-01,08:07:37.000,152,11010648,12845,0,1748765256,12189.878660109993,193.5077115000022,53556.719762400004 2025-06-01,08:07:38.000,152,11010589,12645,0,1748765257,12190.747644099996,192.39394896000158,53557.362577440006 2025-06-01,08:07:39.000,152,11010638,13085,0,1748765258,12191.63683702,192.00624681000045,53558.0473152 2025-06-01,08:07:40.000,152,11010645,12725,0,1748765259,12191.7580906,193.79672582999774,53558.72506584001 2025-06-01,08:07:41.000,152,11010659,12805,0,1748765260,12191.81198107999,196.36260915000457,53559.32595816001 2025-06-01,08:07:42.000,152,11010660,12965,0,1748765261,12192.229632299997,197.61735428999964,53559.96178608 2025-06-01,08:07:43.000,152,11010638,12645,0,1748765262,12192.68770137999,198.09669512999972,53560.50678144 2025-06-01,08:07:44.000,152,11010676,12725,0,1748765263,12192.81569127,197.94161426999926,53560.99587984 2025-06-01,08:07:45.000,152,11010630,12605,0,1748765264,12192.943681159995,197.38473299999896,53561.533888080005 2025-06-01,08:07:46.000,152,11010635,12845,0,1748765265,12192.883054369995,198.0473512200042,53562.05792208001 2025-06-01,08:07:47.000,152,11010667,12805,0,1748765266,12191.926498349996,199.10472072000266,53562.56798184 2025-06-01,08:07:48.000,152,11010649,12645,0,1748765267,12190.875633989992,199.47127547999844,53563.10599008001 2025-06-01,08:07:49.000,152,11010644,13005,0,1748765268,12190.835216129992,197.15916083999764,53563.497268800005 2025-06-01,08:07:50.000,152,11010666,12885,0,1748765269,12192.189214439997,193.36672890000045,53563.930470240004 2025-06-01,08:07:51.000,152,11010671,12805,0,1748765270,12193.99454552,188.41119050999987,53564.34271032 2025-06-01,08:07:52.000,152,11010671,12685,0,1748765271,12195.53716051,183.6671260200019,53564.720014800005 2025-06-01,08:07:53.000,152,11010719,12925,0,1748765272,12197.268392179998,178.72568589000002,53564.99251248 2025-06-01,08:07:54.000,152,11010633,12605,0,1748765273,12198.568500009998,175.3139069700046,53565.28597152001 2025-06-01,08:07:55.000,152,11010676,12885,0,1748765274,12198.8312161,175.82849346000148,53565.558469200005 2025-06-01,08:07:56.000,152,11010641,12845,0,1748765275,12199.07372326,177.34405641000194,53565.83795400001 2025-06-01,08:07:57.000,152,11010675,12885,0,1748765276,12199.774299499994,178.14060810000228,53566.18731 2025-06-01,08:07:58.000,152,11010625,12965,0,1748765277,12200.387303709991,178.34503286999825,53566.48775616001 2025-06-01,08:07:59.000,152,11010613,12605,0,1748765278,12200.865581719998,178.11241158000485,53566.84409928001 2025-06-01,08:08:00.000,152,11010671,12725,0,1748765279,12201.950127629992,178.13355897000292,53567.26332648 2025-06-01,08:08:01.000,152,11010646,12925,0,1748765280,12203.566842029999,177.78815159999795,53567.62665672 2025-06-01,08:08:02.000,152,11010638,12685,0,1748765281,12205.116193329995,176.78717514000164,53568.073832400005 2025-06-01,08:08:03.000,152,11010596,12965,0,1748765282,12206.510609500001,175.32095610000397,53568.47209824001 2025-06-01,08:08:04.000,152,11010700,13125,0,1748765283,12207.62883696,174.27768486000423,53568.80049288 2025-06-01,08:08:05.000,152,11010684,12845,0,1748765284,12208.955890029996,173.2203153599985,53569.05901632 2025-06-01,08:08:06.000,152,11010691,13085,0,1748765285,12210.518713949998,172.3180267200005,53569.30356552 2025-06-01,08:08:07.000,152,11010684,12725,0,1748765286,12212.350990269995,171.35934504000033,53569.59702456 2025-06-01,08:08:08.000,152,11010661,12765,0,1748765287,12214.412301129989,169.62525905999792,53569.82759952 2025-06-01,08:08:09.000,152,11010651,12725,0,1748765288,12216.749800699989,167.13691616999859,53570.00227752 2025-06-01,08:08:10.000,152,11010659,13005,0,1748765289,12219.262444329994,165.1984054200002,53570.23285248 2025-06-01,08:08:11.000,152,11010624,13205,0,1748765290,12220.966730759996,165.29004410999914,53570.491375920006 2025-06-01,08:08:12.000,152,11010640,13125,0,1748765291,12222.15905763,167.72904309000296,53570.89662888001 2025-06-01,08:08:13.000,152,11010660,12925,0,1748765292,12223.162767819995,169.32214647000364,53571.32284320001 2025-06-01,08:08:14.000,152,11010666,12925,0,1748765293,12224.31467683,168.9062477999978,53571.58835376001 2025-06-01,08:08:15.000,152,11010607,13005,0,1748765294,12225.884237059996,167.05937573999836,53571.8468772 2025-06-01,08:08:16.000,152,11010627,13005,0,1748765295,12227.84450326999,164.67676980000397,53572.06347792 2025-06-01,08:08:17.000,152,11010608,12525,0,1748765296,12230.040540329988,161.51875956000003,53572.21020744001 2025-06-01,08:08:18.000,152,11010594,12765,0,1748765297,12232.135532740002,158.4735354000004,53572.32200136 2025-06-01,08:08:19.000,152,11010626,13045,0,1748765298,12233.752247139993,156.76059681000334,53572.34994984 2025-06-01,08:08:20.000,152,11010709,12885,0,1748765299,12234.560604339997,155.3860164600046,53572.315014240005 2025-06-01,08:08:21.000,152,11010593,12765,0,1748765300,12234.877210909988,153.8775026400035,53572.15431048 2025-06-01,08:08:22.000,152,11010661,12805,0,1748765301,12235.234235339994,151.3750614899982,53571.88879992 2025-06-01,08:08:23.000,152,11010664,13125,0,1748765302,12236.60844258,148.09016690999852,53571.48354696 2025-06-01,08:08:24.000,152,11010644,12605,0,1748765303,12238.595654029989,144.50215974000457,53570.994448560006 2025-06-01,08:08:25.000,152,11010575,12845,0,1748765304,12240.488557140001,141.65431122000155,53570.58220848001 2025-06-01,08:08:26.000,152,11010668,12845,0,1748765305,12241.41816791999,140.20923957000196,53570.10708432001 2025-06-01,08:08:27.000,152,11010687,13085,0,1748765306,12242.73848467999,139.25760702000116,53569.56208896 2025-06-01,08:08:28.000,152,11010683,12845,0,1748765307,12244.496661589998,139.35629483999946,53569.149848880006 2025-06-01,08:08:29.000,152,11010656,12885,0,1748765308,12246.126848609994,139.62416178000421,53568.63978912001 2025-06-01,08:08:30.000,152,11010671,13165,0,1748765309,12247.824398730001,139.17301746000157,53568.1786392 2025-06-01,08:08:31.000,152,11010598,13085,0,1748765310,12250.303360810001,137.73499494000134,53567.71050216001 2025-06-01,08:08:32.000,152,11010643,12965,0,1748765311,12253.024830050002,136.2335302499996,53567.34717192001 2025-06-01,08:08:33.000,152,11010631,12805,0,1748765312,12255.227603419997,134.8730481599996,53567.03973864001 2025-06-01,08:08:34.000,152,11010671,12805,0,1748765313,12257.41690417,133.33633782000106,53566.711344 2025-06-01,08:08:35.000,152,11010648,12965,0,1748765314,12259.410851929999,132.01110137999785,53566.36897512001 2025-06-01,08:08:36.000,152,11010682,12445,0,1748765315,12261.371118139992,130.6717666800032,53566.06852896 2025-06-01,08:08:37.000,152,11010621,12925,0,1748765316,12263.25054863,128.30325900000025,53565.677250240005 2025-06-01,08:08:38.000,152,11010657,12685,0,1748765317,12265.028934469992,125.36377178999828,53565.28597152001 2025-06-01,08:08:39.000,152,11010682,12565,0,1748765318,12266.82752924,122.76969195000129,53564.887705680005 2025-06-01,08:08:40.000,152,11010602,13045,0,1748765319,12268.10742814,121.30347291000362,53564.454504240006 2025-06-01,08:08:41.000,152,11010609,12805,0,1748765320,12269.131347259994,121.01445858000079,53563.97239296001 2025-06-01,08:08:42.000,152,11010621,12645,0,1748765321,12269.535525859996,121.50084855000023,53563.46932032001 2025-06-01,08:08:43.000,152,11010622,12685,0,1748765322,12269.623097889991,121.84625591999793,53562.88240224 2025-06-01,08:08:44.000,152,11010637,12925,0,1748765323,12269.60962527,121.75461722999898,53562.26054856 2025-06-01,08:08:45.000,152,11010621,12685,0,1748765324,12269.31996393999,121.7687154899977,53561.49895248 2025-06-01,08:08:46.000,152,11010638,12605,0,1748765325,12269.023566299998,122.2269089399997,53560.78626624001 2025-06-01,08:08:47.000,152,11010658,12965,0,1748765326,12268.875367479988,122.90362542000366,53559.99672168001 2025-06-01,08:08:48.000,152,11010626,12885,0,1748765327,12269.063984159999,123.93279840000469,53559.256086960006 2025-06-01,08:08:49.000,152,11010668,13085,0,1748765328,12269.40079965999,124.96902050999779,53558.42461968 2025-06-01,08:08:50.000,152,11010573,13005,0,1748765329,12269.602888959991,125.00426616000186,53557.5931524 2025-06-01,08:08:51.000,152,11010626,12765,0,1748765330,12269.629834200001,124.14427230000001,53556.789633600005 2025-06-01,08:08:52.000,152,11010641,12645,0,1748765331,12269.515316929996,122.92477281000174,53555.89528224001 2025-06-01,08:08:53.000,152,11010610,12685,0,1748765332,12269.144819879999,121.45855377000407,53554.92407256 2025-06-01,08:08:54.000,152,11010615,12445,0,1748765333,12269.037038919989,120.1756121100043,53553.90395304 2025-06-01,08:08:55.000,152,11010607,13165,0,1748765334,12269.751087780001,119.69627127000422,53552.84889792 2025-06-01,08:08:56.000,152,11010583,12725,0,1748765335,12270.842369999991,119.56233780000184,53551.77986856001 2025-06-01,08:08:57.000,152,11010574,13045,0,1748765336,12271.85955280999,119.73151692000101,53550.7108392 2025-06-01,08:08:58.000,152,11010680,12965,0,1748765337,12272.85652668999,119.94299082000362,53549.8025136 2025-06-01,08:08:59.000,152,11010682,12885,0,1748765338,12273.846764259994,120.2742999300026,53548.88720088 2025-06-01,08:09:00.000,152,11010661,12605,0,1748765339,12274.971728029988,120.23905427999853,53547.853107120005 2025-06-01,08:09:01.000,152,11010594,12645,0,1748765340,12276.399825749999,119.62577997000335,53547.00067848 2025-06-01,08:09:02.000,152,11010632,12565,0,1748765341,12277.90202288,118.77988437000022,53546.176198320005 2025-06-01,08:09:03.000,152,11010631,12925,0,1748765342,12278.95962355,117.89874312000029,53545.28184696001 2025-06-01,08:09:04.000,152,11010628,12645,0,1748765343,12279.909443259989,117.2220266400036,53544.52025088001 2025-06-01,08:09:05.000,152,11010606,12925,0,1748765344,12281.014198099998,116.88366839999799,53543.60493816001 2025-06-01,08:09:06.000,152,11010581,12925,0,1748765345,12282.354723789998,116.4184258200039,53542.80840648 2025-06-01,08:09:07.000,152,11010626,12925,0,1748765346,12283.439269699993,115.38220371000352,53542.06078464 2025-06-01,08:09:08.000,152,11010638,13005,0,1748765347,12284.254363209991,113.72565816000133,53541.32014992 2025-06-01,08:09:09.000,152,11010662,12725,0,1748765348,12284.779795389994,112.01976870000362,53540.53060536 2025-06-01,08:09:10.000,152,11010647,12605,0,1748765349,12285.19071029999,110.54650052999932,53539.67817672001 2025-06-01,08:09:11.000,152,11010669,12925,0,1748765350,12285.534262109992,109.11552713999845,53538.83972232001 2025-06-01,08:09:12.000,152,11010640,12765,0,1748765351,12285.830659749998,108.10750155000278,53537.9244096 2025-06-01,08:09:13.000,152,11010614,12765,0,1748765352,12286.31567407,107.26865507999901,53537.002109760004 2025-06-01,08:09:14.000,152,11010623,12845,0,1748765353,12287.339593189994,106.38046469999972,53536.02391296 2025-06-01,08:09:15.000,152,11010620,12885,0,1748765354,12288.397193859993,105.78128865000326,53535.1644972 2025-06-01,08:09:16.000,152,11010670,12965,0,1748765355,12289.293123089992,105.28080041999783,53534.31206856001 2025-06-01,08:09:17.000,152,11010697,12725,0,1748765356,12290.12842552999,105.44997954000428,53533.42470432001 2025-06-01,08:09:18.000,152,11010680,12685,0,1748765357,12290.458504720002,106.62718424999912,53532.60022416 2025-06-01,08:09:19.000,152,11010671,12885,0,1748765358,12290.242942799996,108.00176459999784,53531.79670536001 2025-06-01,08:09:20.000,152,11010596,12765,0,1748765359,12289.960017779995,109.34814842999913,53531.00017368 2025-06-01,08:09:21.000,152,11010628,13005,0,1748765360,12290.23620649,110.72977791000449,53530.18268064 2025-06-01,08:09:22.000,152,11010725,12845,0,1748765361,12291.13213572,112.30878302999918,53529.53986560001 2025-06-01,08:09:23.000,152,11010675,12965,0,1748765362,12291.913547679993,114.0428690100016,53528.9110248 2025-06-01,08:09:24.000,152,11010638,12805,0,1748765363,12292.61412392,116.1717062700045,53528.400965040004 2025-06-01,08:09:25.000,152,11010645,12765,0,1748765364,12293.153028719993,118.56841047000489,53527.93981512001 2025-06-01,08:09:26.000,152,11010686,13005,0,1748765365,12293.698669829995,121.06380249000358,53527.54154928 2025-06-01,08:09:27.000,152,11010631,12765,0,1748765366,12294.527235959999,123.36181886999839,53527.1642448 2025-06-01,08:09:28.000,152,11010599,12525,0,1748765367,12295.497264600002,125.2439365800019,53526.87777288 2025-06-01,08:09:29.000,152,11010673,12845,0,1748765368,12296.871471839993,126.37179738000123,53526.68912064001 2025-06-01,08:09:30.000,152,11010659,12805,0,1748765369,12298.272624319994,127.11900515999878,53526.577326720006 2025-06-01,08:09:31.000,152,11010621,12685,0,1748765370,12299.471687499994,127.73227947000123,53526.54937824001 2025-06-01,08:09:32.000,152,11010702,12605,0,1748765371,12300.603387579999,128.43014334000327,53526.61226232 2025-06-01,08:09:33.000,152,11010606,12685,0,1748765372,12301.708142419993,129.56505327000195,53526.81488880001 2025-06-01,08:09:34.000,152,11010564,12885,0,1748765373,12303.13624013999,130.78455276000022,53527.059438000004 2025-06-01,08:09:35.000,152,11010631,12725,0,1748765374,12304.54412893,132.20847702000174,53527.3039872 2025-06-01,08:09:36.000,152,11010626,12925,0,1748765375,12305.67582900999,133.9707595200016,53527.61142048 2025-06-01,08:09:37.000,152,11010601,12685,0,1748765376,12306.679539199999,135.5145189899995,53527.92584088 2025-06-01,08:09:38.000,152,11010577,12765,0,1748765377,12307.548523190002,136.88205020999885,53528.303145360005 2025-06-01,08:09:39.000,152,11010631,12885,0,1748765378,12308.633069099997,138.04515666000225,53528.63154000001 2025-06-01,08:09:40.000,152,11010689,12765,0,1748765379,12309.960122169992,138.81351182999788,53529.01583160001 2025-06-01,08:09:41.000,152,11010625,12805,0,1748765380,12311.617254429999,139.63826004000293,53529.4350588 2025-06-01,08:09:42.000,152,11010614,12925,0,1748765381,12313.281123,140.40661520999856,53529.91717008 2025-06-01,08:09:43.000,152,11010657,12885,0,1748765382,12314.776583819992,140.78021910000098,53530.40626848001 2025-06-01,08:09:44.000,152,11010600,12845,0,1748765383,12316.211417849998,141.2877564599985,53530.87440552 2025-06-01,08:09:45.000,152,11010647,12605,0,1748765384,12317.740560219994,141.88693251000223,53531.4962592 2025-06-01,08:09:46.000,152,11010668,13245,0,1748765385,12319.14844900999,142.4015189999991,53532.041254560005 2025-06-01,08:09:47.000,152,11010631,13085,0,1748765386,12320.43508422,142.81741766999767,53532.53035296 2025-06-01,08:09:48.000,152,11010629,12605,0,1748765387,12321.849709319991,143.33200416000182,53533.11028392001 2025-06-01,08:09:49.000,152,11010660,12685,0,1748765388,12323.082454049996,144.3682262700022,53533.54348536001 2025-06-01,08:09:50.000,152,11010631,12645,0,1748765389,12324.07269162,145.77805226999772,53534.01860952 2025-06-01,08:09:51.000,152,11010623,12805,0,1748765390,12325.04272025999,147.03984653999942,53534.570592 2025-06-01,08:09:52.000,152,11010613,12725,0,1748765391,12326.255256059994,147.8927912700019,53535.03174192001 2025-06-01,08:09:53.000,152,11010671,12965,0,1748765392,12327.797871049996,148.52016384000308,53535.57673728 2025-06-01,08:09:54.000,152,11010624,12765,0,1748765393,12329.630147369993,148.85852208000142,53536.10775840001 2025-06-01,08:09:55.000,152,11010647,12885,0,1748765394,12331.374851659995,149.60572985999897,53536.62480528 2025-06-01,08:09:56.000,152,11010642,12685,0,1748765395,12333.099347019997,150.90276978000475,53537.239671840005 2025-06-01,08:09:57.000,152,11010650,12965,0,1748765396,12334.85752392999,152.46062751000136,53537.78466720001 2025-06-01,08:09:58.000,152,11010697,12845,0,1748765397,12336.28562165,153.98323959000118,53538.35761104001 2025-06-01,08:09:59.000,152,11010625,13125,0,1748765398,12337.27585921999,155.11814951999986,53538.95850336001 2025-06-01,08:10:00.000,152,11010624,12965,0,1748765399,12338.016853319998,156.07683120000002,53539.61529264 2025-06-01,08:10:01.000,152,11010642,12965,0,1748765400,12338.899309929991,157.25403591000213,53540.139326640005 2025-06-01,08:10:02.000,152,11010679,12765,0,1748765401,12340.031010009996,158.51583018000383,53540.73323184001 2025-06-01,08:10:03.000,152,11010676,13005,0,1748765402,12341.358063079992,160.03844226000365,53541.34111128 2025-06-01,08:10:04.000,152,11010647,13005,0,1748765403,12342.48302685,161.53285781999875,53541.87911952001 2025-06-01,08:10:05.000,152,11010673,12765,0,1748765404,12343.203812019994,162.92858556000283,53542.486998960005 2025-06-01,08:10:06.000,152,11010641,13285,0,1748765405,12343.628199549996,164.3454606899977,53543.01802008 2025-06-01,08:10:07.000,152,11010656,12725,0,1748765406,12343.735980509991,166.02315362999798,53543.611925280005 2025-06-01,08:10:08.000,152,11010642,12765,0,1748765407,12343.709035269996,167.9405169899983,53544.0730752 2025-06-01,08:10:09.000,152,11010641,12805,0,1748765408,12343.830288849997,169.94951904000482,53544.59012208001 2025-06-01,08:10:10.000,152,11010576,12765,0,1748765409,12344.49044722999,171.68360501999996,53545.14210456001 2025-06-01,08:10:11.000,152,11010622,12965,0,1748765410,12345.379640149993,173.26965927000128,53545.56133176 2025-06-01,08:10:12.000,152,11010609,12765,0,1748765411,12346.518076539993,174.78522222000174,53546.02248168 2025-06-01,08:10:13.000,152,11010638,12685,0,1748765412,12347.750821269998,176.29373604000284,53546.54651568 2025-06-01,08:10:14.000,152,11010673,12885,0,1748765413,12348.997038619993,177.8445446400001,53547.03561408001 2025-06-01,08:10:15.000,152,11010657,12725,0,1748765414,12350.169156559998,179.47289367000485,53547.51073824001 2025-06-01,08:10:16.000,152,11010669,12765,0,1748765415,12351.536627489993,180.94616184000188,53548.07669496 2025-06-01,08:10:17.000,152,11010682,12925,0,1748765416,12353.32848594999,182.05992438000249,53548.62867744 2025-06-01,08:10:18.000,152,11010648,12965,0,1748765417,12355.026036069998,183.25122735000332,53549.20162128 2025-06-01,08:10:19.000,152,11010619,12845,0,1748765418,12356.60233260999,184.6822007400042,53549.767578000006 2025-06-01,08:10:20.000,152,11010661,12805,0,1748765419,12357.92264936999,185.93694587999926,53550.487251360006 2025-06-01,08:10:21.000,152,11010639,13005,0,1748765420,12359.10150361999,187.107101460002,53551.07416944 2025-06-01,08:10:22.000,152,11010640,13045,0,1748765421,12360.118686429989,188.41119050999987,53551.77986856001 2025-06-01,08:10:23.000,152,11010602,12605,0,1748765422,12361.095451380002,189.61659173999942,53552.53447752 2025-06-01,08:10:24.000,152,11010673,12885,0,1748765423,12361.74887345,190.54002777000278,53553.24017664001 2025-06-01,08:10:25.000,152,11010615,12685,0,1748765424,12362.301250869998,191.56215162000444,53554.00177272001 2025-06-01,08:10:26.000,152,11010636,12765,0,1748765425,12362.61785743999,192.62657025000226,53554.791317279996 2025-06-01,08:10:27.000,152,11010632,13005,0,1748765426,12362.88057352999,193.55000627999834,53555.55291336 2025-06-01,08:10:28.000,152,11010639,12925,0,1748765427,12363.331906300002,194.30426319000253,53556.29354808 2025-06-01,08:10:29.000,152,11010661,13005,0,1748765428,12364.08637302,195.17130618000374,53557.0341828 2025-06-01,08:10:30.000,152,11010657,12845,0,1748765429,12365.13723737999,195.89031744000386,53557.676997840004 2025-06-01,08:10:31.000,152,11010623,12725,0,1748765430,12366.087057089993,196.390805670002,53558.40365832 2025-06-01,08:10:32.000,152,11010659,12845,0,1748765431,12366.62596189,196.89129390000016,53558.92769232 2025-06-01,08:10:33.000,152,11010610,12765,0,1748765432,12367.137921449998,197.35653648000152,53559.542558880006 2025-06-01,08:10:34.000,152,11010642,12685,0,1748765433,12367.70377149,197.82177906000288,53560.1085156 2025-06-01,08:10:35.000,152,11010669,12645,0,1748765434,12368.121422709992,198.31521816000168,53560.576652640004 2025-06-01,08:10:36.000,152,11010589,12765,0,1748765435,12368.390875110003,198.7381659599996,53561.079725280004 2025-06-01,08:10:37.000,152,11010626,12925,0,1748765436,12368.505392379993,199.27389984000183,53561.55484944001 2025-06-01,08:10:38.000,152,11010603,12885,0,1748765437,12368.552546549989,199.97176371000387,53561.98106376001 2025-06-01,08:10:39.000,152,11010636,12885,0,1748765438,12368.404347729993,200.59913627999777,53562.36535536001 2025-06-01,08:10:40.000,152,11010606,12845,0,1748765439,12368.161840569992,201.46617926999897,53562.79156968 2025-06-01,08:10:41.000,152,11010647,12805,0,1748765440,12368.148367950002,202.58699093999894,53563.092015840004 2025-06-01,08:10:42.000,152,11010640,12965,0,1748765441,12368.074268539996,204.0391117199979,53563.34355216 2025-06-01,08:10:43.000,152,11010607,12685,0,1748765442,12367.82502507,205.54057640999963,53563.65797256001 2025-06-01,08:10:44.000,152,11010625,13005,0,1748765443,12367.434319089989,207.11253240000224,53563.881560400005 2025-06-01,08:10:45.000,152,11010633,13045,0,1748765444,12367.225493479993,208.42367057999945,53564.16104520001 2025-06-01,08:10:46.000,152,11010645,12965,0,1748765445,12367.51515480999,209.4810400799979,53564.42655576001 2025-06-01,08:10:47.000,152,11010651,12685,0,1748765446,12368.040586989991,210.74988347999897,53564.6850792 2025-06-01,08:10:48.000,152,11010620,12965,0,1748765447,12368.579491789998,212.72363988000143,53564.936615520004 2025-06-01,08:10:49.000,152,11010639,12805,0,1748765448,12369.071242419996,214.51411889999872,53565.25103592 2025-06-01,08:10:50.000,152,11010611,12765,0,1748765449,12369.542784119993,215.77591317000042,53565.5235336 2025-06-01,08:10:51.000,152,11010594,12885,0,1748765450,12369.93349009999,216.49492443000054,53565.78205704 2025-06-01,08:10:52.000,152,11010599,12765,0,1748765451,12370.330932389996,216.88262658000167,53566.09647744 2025-06-01,08:10:53.000,152,11010591,12965,0,1748765452,12370.634066339997,217.34082003000367,53566.54365312 2025-06-01,08:10:54.000,152,11010671,12605,0,1748765453,12370.687956820002,217.96819260000484,53566.93493184 2025-06-01,08:10:55.000,152,11010648,12765,0,1748765454,12370.869837189988,218.84933385000477,53567.36114616 2025-06-01,08:10:56.000,152,11010638,12845,0,1748765455,12371.31443364999,219.63178727999912,53567.808321840006 2025-06-01,08:10:57.000,152,11010627,12605,0,1748765456,12372.210362879989,220.36489679999795,53568.28344600001 2025-06-01,08:10:58.000,152,11010669,12805,0,1748765457,12373.227545690002,221.36587326000154,53568.63978912001 2025-06-01,08:10:59.000,152,11010588,12965,0,1748765458,12374.170629089997,222.55717623000237,53569.010106480004 2025-06-01,08:11:00.000,152,11010662,12965,0,1748765459,12374.9183595,223.4735631299991,53569.345488240004 2025-06-01,08:11:01.000,152,11010614,12725,0,1748765460,12375.571781569997,224.25601656000072,53569.59003744 2025-06-01,08:11:02.000,152,11010592,12605,0,1748765461,12376.144367919995,225.41207388000475,53569.89747072 2025-06-01,08:11:03.000,152,11010656,12605,0,1748765462,12376.37340245999,226.76550683999812,53570.17695552001 2025-06-01,08:11:04.000,152,11010680,12965,0,1748765463,12376.413820319991,227.85812199000065,53570.38656912 2025-06-01,08:11:05.000,152,11010634,12765,0,1748765464,12376.29256673999,228.48549456000183,53570.638105440004 2025-06-01,08:11:06.000,152,11010625,12965,0,1748765465,12375.928805999989,228.85909845000424,53570.7638736 2025-06-01,08:11:07.000,152,11010639,12925,0,1748765466,12375.632408359997,228.95073714000318,53570.91759024001 2025-06-01,08:11:08.000,152,11010567,12725,0,1748765467,12375.322538100001,229.3736849400011,53571.10624248 2025-06-01,08:11:09.000,152,11010627,12725,0,1748765468,12374.9183595,229.7049940500001,53571.17611368 2025-06-01,08:11:10.000,152,11010649,12765,0,1748765469,12374.635434479998,229.8177801300044,53571.259959120005 2025-06-01,08:11:11.000,152,11010659,12765,0,1748765470,12373.948330859996,229.48647101999813,53571.25297200001 2025-06-01,08:11:12.000,152,11010602,12925,0,1748765471,12372.931148049996,229.05647409000085,53571.18310080001 2025-06-01,08:11:13.000,152,11010606,12685,0,1748765472,12371.839865829992,228.6053297699982,53571.06431976001 2025-06-01,08:11:14.000,152,11010655,12805,0,1748765473,12370.943936599993,228.3727084800048,53570.875667520006 2025-06-01,08:11:15.000,152,11010673,12805,0,1748765474,12369.778554969998,228.52778933999798,53570.58220848001 2025-06-01,08:11:16.000,152,11010656,12765,0,1748765475,12368.505392379993,229.0494249600015,53570.2398396 2025-06-01,08:11:17.000,152,11010677,12645,0,1748765476,12367.191811930003,229.7684362200016,53569.918432080005 2025-06-01,08:11:18.000,152,11010655,12645,0,1748765477,12365.878231479997,230.79760920000263,53569.534140480006 2025-06-01,08:11:19.000,152,11010664,12605,0,1748765478,12364.746531399993,231.89022434999788,53569.13587464 2025-06-01,08:11:20.000,152,11010670,12805,0,1748765479,12363.830393239994,232.8841516800021,53568.84940272 2025-06-01,08:11:21.000,152,11010679,12925,0,1748765480,12363.358851539997,233.70185076000053,53568.60485352 2025-06-01,08:11:22.000,152,11010635,12965,0,1748765481,12363.123080689991,233.84283336000226,53568.37427856 2025-06-01,08:11:23.000,152,11010607,12805,0,1748765482,12363.278015819997,233.1802151400043,53568.143703600006 2025-06-01,08:11:24.000,152,11010662,12885,0,1748765483,12363.843865859999,232.12284563999856,53567.8642188 2025-06-01,08:11:25.000,152,11010625,12845,0,1748765484,12364.382770659991,231.1148200500029,53567.67556656 2025-06-01,08:11:26.000,152,11010632,12765,0,1748765485,12364.517496859997,230.15613837000274,53567.43800448 2025-06-01,08:11:27.000,152,11010656,13085,0,1748765486,12364.692640920002,229.0494249600015,53567.17249392 2025-06-01,08:11:28.000,152,11010619,13045,0,1748765487,12365.022720109999,227.6043533100019,53566.92794472 2025-06-01,08:11:29.000,152,11010673,12805,0,1748765488,12365.50773443,225.7504321200031,53566.71833112 2025-06-01,08:11:30.000,152,11010674,12965,0,1748765489,12365.642460629992,224.00224788000196,53566.445833440004 2025-06-01,08:11:31.000,152,11010644,12765,0,1748765490,12365.26522727,222.37389885000448,53566.180322880005 2025-06-01,08:11:32.000,152,11010682,12725,0,1748765491,12364.477078999997,221.0768589299987,53565.87987672 2025-06-01,08:11:33.000,152,11010598,12565,0,1748765492,12363.406005709992,219.90670335000323,53565.62135328001 2025-06-01,08:11:34.000,152,11010655,12605,0,1748765493,12362.119370499997,218.54622126000322,53565.292958640006 2025-06-01,08:11:35.000,152,11010655,12765,0,1748765494,12360.940516249997,216.93901962000382,53564.957576880006 2025-06-01,08:11:36.000,152,11010670,12685,0,1748765495,12359.802079859997,215.23313015999884,53564.66411784001 2025-06-01,08:11:37.000,152,11010662,12565,0,1748765496,12358.710797639993,213.4144546200041,53564.37764592001 2025-06-01,08:11:38.000,152,11010679,12605,0,1748765497,12357.350063019992,211.4829929999978,53564.1261096 2025-06-01,08:11:39.000,152,11010620,12925,0,1748765498,12355.888283749991,209.9392335299999,53563.85361192001 2025-06-01,08:11:40.000,152,11010689,12885,0,1748765499,12354.49386758,208.79727447000187,53563.6719468 2025-06-01,08:11:41.000,152,11010651,12965,0,1748765500,12353.139869269995,208.3813758000033,53563.58810136001 2025-06-01,08:11:42.000,152,11010671,12685,0,1748765501,12351.89365192,208.00777191000088,53563.53919152001 2025-06-01,08:11:43.000,152,11010674,12765,0,1748765502,12350.883205419996,207.58482411000296,53563.497268800005 2025-06-01,08:11:44.000,152,11010669,12645,0,1748765503,12350.74847921999,206.73187938000046,53563.56015288001 2025-06-01,08:11:45.000,152,11010647,12645,0,1748765504,12351.145921509997,205.3995938099979,53563.67893392 2025-06-01,08:11:46.000,152,11010687,12845,0,1748765505,12351.779134649994,204.22943823000242,53563.87457328001 2025-06-01,08:11:47.000,152,11010669,12765,0,1748765506,12352.13615908,203.98271868000302,53564.22392928 2025-06-01,08:11:48.000,152,11010639,12725,0,1748765507,12352.02837811999,204.33517518000008,53564.59424664001 2025-06-01,08:11:49.000,152,11010622,12885,0,1748765508,12351.799343579994,204.80041776000144,53564.99251248 2025-06-01,08:11:50.000,152,11010655,12685,0,1748765509,12351.839761439995,205.08943209000427,53565.404752559996 2025-06-01,08:11:51.000,152,11010661,12845,0,1748765510,12352.216994800001,205.17402165000385,53565.81699264001 2025-06-01,08:11:52.000,152,11010632,12965,0,1748765511,12352.627909709998,205.38549554999918,53566.37596224 2025-06-01,08:11:53.000,152,11010662,12925,0,1748765512,12353.11292403,205.64631336000457,53566.87204776001 2025-06-01,08:11:54.000,152,11010640,12605,0,1748765513,12354.12337052999,205.8225416100031,53567.43101736 2025-06-01,08:11:55.000,152,11010696,12765,0,1748765514,12355.921965299996,206.5627002600013,53568.11575512001 2025-06-01,08:11:56.000,152,11010620,12725,0,1748765515,12357.80139578999,207.7258067100047,53568.73760880001 2025-06-01,08:11:57.000,152,11010672,12685,0,1748765516,12359.667353659992,208.64924274000077,53569.40837232001 2025-06-01,08:11:58.000,152,11010654,12605,0,1748765517,12361.250386509993,209.21317314000044,53570.00926464001 2025-06-01,08:11:59.000,152,11010688,12645,0,1748765518,12362.462922309998,209.19907488000172,53570.6241312 2025-06-01,08:12:00.000,152,11010634,12645,0,1748765519,12363.594622389988,208.55760405000183,53571.15515232001 2025-06-01,08:12:01.000,152,11010640,12965,0,1748765520,12364.800421879998,207.60597150000103,53571.595340880005 2025-06-01,08:12:02.000,152,11010689,12765,0,1748765521,12366.201574359999,206.80237068000133,53571.94469688 2025-06-01,08:12:03.000,152,11010625,12965,0,1748765522,12367.427582779994,206.56974939000065,53572.25911728001 2025-06-01,08:12:04.000,152,11010625,12845,0,1748765523,12368.485183449993,206.67548633999832,53572.531614960004 2025-06-01,08:12:05.000,152,11010704,12965,0,1748765524,12369.576465669998,206.2666367999991,53572.77616416 2025-06-01,08:12:06.000,152,11010634,12605,0,1748765525,12370.991090769989,205.37844641999982,53572.99975200001 2025-06-01,08:12:07.000,152,11010604,12645,0,1748765526,12372.49328789999,204.5114034299986,53573.14648152001 2025-06-01,08:12:08.000,152,11010649,13045,0,1748765527,12373.988748719996,203.97566955000366,53573.43295344001 2025-06-01,08:12:09.000,152,11010658,13125,0,1748765528,12375.349483339996,203.84173608000128,53573.61461856 2025-06-01,08:12:10.000,152,11010695,12845,0,1748765529,12376.09721375,203.6725569600021,53573.8032708 2025-06-01,08:12:11.000,152,11010656,12685,0,1748765530,12376.366666149996,203.48223045000486,53574.05480712001 2025-06-01,08:12:12.000,152,11010666,12805,0,1748765531,12376.467710799996,203.20731438000075,53574.25044648001 2025-06-01,08:12:13.000,152,11010642,12725,0,1748765532,12376.912307259998,202.8055139700009,53574.53691840001 2025-06-01,08:12:14.000,152,11010647,12765,0,1748765533,12377.740873390001,201.74109534000308,53574.77448048001 2025-06-01,08:12:15.000,152,11010639,12885,0,1748765534,12378.973618119991,200.54979237000225,53575.10986224001 2025-06-01,08:12:16.000,152,11010659,12805,0,1748765535,12379.963855689995,199.9365180599998,53575.38934704 2025-06-01,08:12:17.000,152,11010688,12765,0,1748765536,12380.671168239998,200.38766238000244,53575.74569016 2025-06-01,08:12:18.000,152,11010637,12605,0,1748765537,12381.324590309996,201.17716494000342,53576.1090204 2025-06-01,08:12:19.000,152,11010609,12925,0,1748765538,12382.079057029994,201.77634098999988,53576.50029912001 2025-06-01,08:12:20.000,152,11010664,12925,0,1748765539,12382.961513640003,201.68470230000094,53576.95446192001 2025-06-01,08:12:21.000,152,11010672,12645,0,1748765540,12383.796816080001,201.13487016,53577.38766336001 2025-06-01,08:12:22.000,152,11010664,12805,0,1748765541,12384.74663578999,200.37356412000372,53577.79291632001 2025-06-01,08:12:23.000,152,11010654,13045,0,1748765542,12385.938962659995,199.56291417000466,53578.33092456 2025-06-01,08:12:24.000,152,11010631,12925,0,1748765543,12387.01003595,198.78046074000304,53578.77810024001 2025-06-01,08:12:25.000,152,11010655,12685,0,1748765544,12387.993537209994,198.06144948000292,53579.23226304001 2025-06-01,08:12:26.000,152,11010630,12925,0,1748765545,12388.815367030002,197.4904699500039,53579.73533568001 2025-06-01,08:12:27.000,152,11010638,12605,0,1748765546,12389.61025161,197.30719256999873,53580.21744696001 2025-06-01,08:12:28.000,152,11010631,12645,0,1748765547,12390.553335009994,197.56096125000477,53580.70654536 2025-06-01,08:12:29.000,152,11010662,12605,0,1748765548,12391.873651769994,197.9839090500027,53581.16070816 2025-06-01,08:12:30.000,152,11010611,13005,0,1748765549,12393.113132809995,198.74521508999896,53581.69871640001 2025-06-01,08:12:31.000,152,11010614,12725,0,1748765550,12394.19767871999,199.22455592999904,53582.327557200006 2025-06-01,08:12:32.000,152,11010709,13085,0,1748765551,12395.080135329998,199.27389984000183,53582.85159120001 2025-06-01,08:12:33.000,152,11010631,12685,0,1748765552,12395.70661216,199.02013116000307,53583.452483520006 2025-06-01,08:12:34.000,152,11010655,12765,0,1748765553,12396.245516959993,198.78046074000304,53584.13722128 2025-06-01,08:12:35.000,152,11010635,12685,0,1748765554,12396.87873009999,198.62537988000258,53584.7381136 2025-06-01,08:12:36.000,152,11010712,12605,0,1748765555,12397.868967669994,198.44915163000405,53585.325031680004 2025-06-01,08:12:37.000,152,11010649,12765,0,1748765556,12398.859205239998,198.56193771000108,53585.897975520005 2025-06-01,08:12:38.000,152,11010678,12685,0,1748765557,12399.788816020002,198.90029594999942,53586.45694512 2025-06-01,08:12:39.000,152,11010592,12765,0,1748765558,12400.550019049995,199.15406462999817,53587.0089276 2025-06-01,08:12:40.000,152,11010673,12845,0,1748765559,12401.365112559994,199.2598015800031,53587.48405176 2025-06-01,08:12:41.000,152,11010670,12965,0,1748765560,12402.274514409997,199.56996330000402,53588.008085760004 2025-06-01,08:12:42.000,152,11010649,12565,0,1748765561,12403.204125190001,199.8730758899983,53588.4412872 2025-06-01,08:12:43.000,152,11010651,12885,0,1748765562,12404.10005442,200.40176064000116,53588.846540160004 2025-06-01,08:12:44.000,152,11010620,12885,0,1748765563,12405.11050091999,201.00798582000425,53589.24480600001 2025-06-01,08:12:45.000,152,11010685,12605,0,1748765564,12406.080529559993,201.593063610002,53589.57320064 2025-06-01,08:12:46.000,152,11010653,12765,0,1748765565,12407.225702260002,201.99486402000184,53589.99941496 2025-06-01,08:12:47.000,152,11010683,12805,0,1748765566,12408.236148759992,202.04420793000463,53590.43960352 2025-06-01,08:12:48.000,152,11010634,12925,0,1748765567,12408.943461309995,201.97371663000376,53590.84485648 2025-06-01,08:12:49.000,152,11010701,12725,0,1748765568,12409.441948250002,202.07945358000143,53591.31998064 2025-06-01,08:12:50.000,152,11010652,12925,0,1748765569,12409.637301239993,201.99486402000184,53591.7951048 2025-06-01,08:12:51.000,152,11010656,12765,0,1748765570,12409.839390539993,201.64240752000478,53592.249267600004 2025-06-01,08:12:52.000,152,11010617,12725,0,1748765571,12409.953907809999,201.19126320000214,53592.68945616 2025-06-01,08:12:53.000,152,11010644,12845,0,1748765572,12409.994325669999,200.93044539000402,53593.12964472001 2025-06-01,08:12:54.000,152,11010659,12765,0,1748765573,12410.03474353,200.72602062000078,53593.590794640004 2025-06-01,08:12:55.000,152,11010618,12685,0,1748765574,12410.07516139,200.41585889999988,53594.044957440005 2025-06-01,08:12:56.000,152,11010693,12765,0,1748765575,12410.05495246,200.17618847999984,53594.52706872 2025-06-01,08:12:57.000,152,11010617,12805,0,1748765576,12410.12905186999,199.88012501999765,53594.94629592001 2025-06-01,08:12:58.000,152,11010701,13085,0,1748765577,12410.122315559995,199.6897985100004,53595.40744584001 2025-06-01,08:12:59.000,152,11010662,12885,0,1748765578,12410.09537032,199.6897985100004,53595.840647280005 2025-06-01,08:13:00.000,152,11010648,12845,0,1748765579,12410.23009651999,200.02815674999874,53596.273848720004 2025-06-01,08:13:01.000,152,11010645,12765,0,1748765580,12410.43892213,200.37356412000372,53596.71403728 2025-06-01,08:13:02.000,152,11010647,12765,0,1748765581,12410.627538809997,200.16913935000048,53597.09832888 2025-06-01,08:13:03.000,152,11010660,12725,0,1748765582,12410.944145379988,199.91537067000172,53597.65729848001 2025-06-01,08:13:04.000,152,11010646,12765,0,1748765583,12411.442632319995,199.68274938000104,53598.13242264001 2025-06-01,08:13:05.000,152,11010626,12845,0,1748765584,12411.893965089992,199.58406156000274,53598.63549528001 2025-06-01,08:13:06.000,152,11010597,12885,0,1748765585,12412.197099039993,199.32324375000462,53599.194464880005 2025-06-01,08:13:07.000,152,11010618,12685,0,1748765586,12412.58780501999,199.01308203000372,53599.71151176 2025-06-01,08:13:08.000,152,11010568,12925,0,1748765587,12412.985247309996,198.78046074000304,53600.263494239996 2025-06-01,08:13:09.000,152,11010631,12965,0,1748765588,12413.146918749997,198.27292337999825,53600.81547672001 2025-06-01,08:13:10.000,152,11010654,12685,0,1748765589,12413.119973510002,197.624403419999,53601.29060088 2025-06-01,08:13:11.000,152,11010582,12885,0,1748765590,12412.79663063,197.0322765000019,53601.84957048001 2025-06-01,08:13:12.000,152,11010662,12725,0,1748765591,12412.500232989994,196.60932870000397,53602.310720400004 2025-06-01,08:13:13.000,152,11010625,12845,0,1748765592,12412.338561549994,195.94671047999873,53602.77187032 2025-06-01,08:13:14.000,152,11010656,12685,0,1748765593,12412.540650849995,195.1501587899984,53603.26096872001 2025-06-01,08:13:15.000,152,11010716,12925,0,1748765594,12412.89767528,194.25491927999974,53603.673208800006 2025-06-01,08:13:16.000,152,11010647,12965,0,1748765595,12413.409634839998,193.49361324000347,53604.13435872 2025-06-01,08:13:17.000,152,11010698,12805,0,1748765596,12414.164101559996,192.767552850004,53604.58852152 2025-06-01,08:13:18.000,152,11010685,12685,0,1748765597,12415.10718495999,191.978050290003,53605.14749112 2025-06-01,08:13:19.000,152,11010672,12805,0,1748765598,12416.11089515,191.13920381999924,53605.685499360006 2025-06-01,08:13:20.000,152,11010650,13005,0,1748765599,12417.027033309998,190.25101343999995,53606.24446896 2025-06-01,08:13:21.000,152,11010635,12925,0,1748765600,12417.855599440001,189.4756091399977,53606.740554480006 2025-06-01,08:13:22.000,152,11010674,12965,0,1748765601,12418.58985723,188.5380748500029,53607.243627120006 2025-06-01,08:13:23.000,152,11010633,12885,0,1748765602,12419.735029929994,187.67808099000104,53607.844519440005 2025-06-01,08:13:24.000,152,11010678,12605,0,1748765603,12420.974510969994,186.86038191000262,53608.33361784 2025-06-01,08:13:25.000,152,11010653,12765,0,1748765604,12422.375663449995,186.0920267399997,53608.92752304 2025-06-01,08:13:26.000,152,11010667,12885,0,1748765605,12423.77007962,185.09809941000276,53609.50046688 2025-06-01,08:13:27.000,152,11010638,12725,0,1748765606,12424.94219755999,183.80810862000362,53610.1013592 2025-06-01,08:13:28.000,152,11010606,12765,0,1748765607,12425.750554759994,182.55336348000128,53610.6603288 2025-06-01,08:13:29.000,152,11010632,12805,0,1748765608,12426.18167859999,181.46074832999875,53611.23327264 2025-06-01,08:13:30.000,152,11010653,12605,0,1748765609,12426.700374469998,180.36108405000414,53611.83416496 2025-06-01,08:13:31.000,152,11010614,12765,0,1748765610,12427.28643344,179.24027238000417,53612.372173200005 2025-06-01,08:13:32.000,152,11010645,13045,0,1748765611,12427.818601929997,178.39437678000104,53612.89620720001 2025-06-01,08:13:33.000,152,11010608,12845,0,1748765612,12428.121735879999,177.80224986000394,53613.44120256001 2025-06-01,08:13:34.000,152,11010618,13085,0,1748765613,12428.162153739999,177.1889755500015,53613.90235248001 2025-06-01,08:13:35.000,152,11010649,12845,0,1748765614,12427.993745989988,176.23029387000133,53614.37048952 2025-06-01,08:13:36.000,152,11010659,12965,0,1748765615,12427.710820970002,175.0037452500037,53614.817665200004 2025-06-01,08:13:37.000,152,11010683,12685,0,1748765616,12427.46831381,173.77014749999944,53615.22990528 2025-06-01,08:13:38.000,152,11010613,12925,0,1748765617,12427.495259049996,172.84671147000336,53615.628171120006 2025-06-01,08:13:39.000,152,11010610,13085,0,1748765618,12427.757975139997,172.40261628000007,53616.012462720006 2025-06-01,08:13:40.000,152,11010678,13045,0,1748765619,12428.290143629994,172.39556715000072,53616.37579296 2025-06-01,08:13:41.000,152,11010665,13125,0,1748765620,12429.010928800002,172.67048322000483,53616.781045920005 2025-06-01,08:13:42.000,152,11010621,12885,0,1748765621,12429.832758619996,172.94539929000166,53617.15136328 2025-06-01,08:13:43.000,152,11010631,12765,0,1748765622,12430.80278726,173.0017923300038,53617.570590480005 2025-06-01,08:13:44.000,152,11010642,12725,0,1748765623,12431.887333169994,173.12867666999955,53617.96885632001 2025-06-01,08:13:45.000,152,11010674,12805,0,1748765624,12433.03250586999,173.27670840000064,53618.3461608 2025-06-01,08:13:46.000,152,11010674,12525,0,1748765625,12434.029479749988,173.6785088100005,53618.8003236 2025-06-01,08:13:47.000,152,11010712,12725,0,1748765626,12435.410423299989,173.89703184000246,53619.20557656 2025-06-01,08:13:48.000,152,11010649,12845,0,1748765627,12436.89914781,173.99571966000076,53619.64576512001 2025-06-01,08:13:49.000,152,11010644,13245,0,1748765628,12438.583225310002,174.1719479099993,53620.10691504001 2025-06-01,08:13:50.000,152,11010646,12605,0,1748765629,12440.119103989993,174.56669918999978,53620.52614224 2025-06-01,08:13:51.000,152,11010685,12765,0,1748765630,12441.378793959993,175.102433070002,53621.05017624 2025-06-01,08:13:52.000,152,11010624,12645,0,1748765631,12442.274723189992,175.56767565000337,53621.560236 2025-06-01,08:13:53.000,152,11010602,12965,0,1748765632,12443.002244669995,175.58882304000144,53622.0143988 2025-06-01,08:13:54.000,152,11010641,12925,0,1748765633,12443.763447699988,175.4478404399997,53622.51747144 2025-06-01,08:13:55.000,152,11010690,12965,0,1748765634,12444.524650729996,175.29275957999926,53622.94368576 2025-06-01,08:13:56.000,152,11010646,12765,0,1748765635,12445.35321686,175.2857104499999,53623.33496448 2025-06-01,08:13:57.000,152,11010640,12845,0,1748765636,12446.067265719998,175.39144740000484,53623.80310152 2025-06-01,08:13:58.000,152,11010563,12725,0,1748765637,12446.619643139995,175.5324299999993,53624.22232872001 2025-06-01,08:13:59.000,152,11010659,12765,0,1748765638,12447.003612809996,175.37030000999948,53624.6695044 2025-06-01,08:14:00.000,152,11010651,12765,0,1748765639,12447.286537829998,175.02489264000178,53625.06078312001 2025-06-01,08:14:01.000,152,11010660,12685,0,1748765640,12447.340428310003,174.93325395000284,53625.47302320001 2025-06-01,08:14:02.000,152,11010640,12685,0,1748765641,12447.508836059998,175.32095610000397,53625.8223792 2025-06-01,08:14:03.000,152,11010613,12845,0,1748765642,12448.067949789991,175.84964084999956,53626.220645040004 2025-06-01,08:14:04.000,152,11010637,12765,0,1748765643,12448.835889129994,176.20914648000326,53626.63987224 2025-06-01,08:14:05.000,152,11010702,12725,0,1748765644,12449.590355849992,176.31488343000092,53626.98922824 2025-06-01,08:14:06.000,152,11010636,12965,0,1748765645,12450.506494009991,176.30783430000156,53627.40146832 2025-06-01,08:14:07.000,152,11010629,12565,0,1748765646,12451.907646489992,176.60389776000375,53627.83466976 2025-06-01,08:14:08.000,152,11010637,12885,0,1748765647,12453.463734099998,177.11143512000126,53628.29581968001 2025-06-01,08:14:09.000,152,11010656,13125,0,1748765648,12454.817732409989,177.75290595000115,53628.784918080004 2025-06-01,08:14:10.000,152,11010661,12885,0,1748765649,12455.787761049993,178.30978722000145,53629.3159392 2025-06-01,08:14:11.000,152,11010635,12925,0,1748765650,12456.56917301,178.5847032899983,53629.860934560005 2025-06-01,08:14:12.000,152,11010656,12965,0,1748765651,12457.391002829994,178.78912806000153,53630.412917040005 2025-06-01,08:14:13.000,152,11010658,12885,0,1748765652,12458.300404679998,179.07814239000436,53631.04175784 2025-06-01,08:14:14.000,152,11010682,12805,0,1748765653,12459.054871399996,179.40240237000398,53631.537843360005 2025-06-01,08:14:15.000,152,11010691,12885,0,1748765654,12459.546622029993,179.89584147000278,53632.15270992001 2025-06-01,08:14:16.000,152,11010628,12605,0,1748765655,12459.91711907999,180.39632970000093,53632.70469240001 2025-06-01,08:14:17.000,152,11010709,13045,0,1748765656,12460.274143509996,181.1717340000032,53633.29161048 2025-06-01,08:14:18.000,152,11010649,12805,0,1748765657,12460.563804839992,182.05287525000313,53633.82961872001 2025-06-01,08:14:19.000,152,11010661,12885,0,1748765658,12460.759157829998,182.82123041999876,53634.35365272 2025-06-01,08:14:20.000,152,11010612,12685,0,1748765659,12461.069028089994,183.6812242800006,53634.80781552 2025-06-01,08:14:21.000,152,11010647,12925,0,1748765660,12461.36542573,184.59056204999797,53635.30390104 2025-06-01,08:14:22.000,152,11010624,12925,0,1748765661,12461.520360859991,185.66202981000242,53635.76505096 2025-06-01,08:14:23.000,152,11010640,12925,0,1748765662,12461.607932890001,186.77579235000303,53636.20523952001 2025-06-01,08:14:24.000,152,11010647,13125,0,1748765663,12461.655087059997,187.86840749999828,53636.519659920006 2025-06-01,08:14:25.000,152,11010666,12645,0,1748765664,12461.897594219998,188.67905745000462,53636.91093864 2025-06-01,08:14:26.000,152,11010656,12765,0,1748765665,12462.348926989995,189.61659173999942,53637.1764492 2025-06-01,08:14:27.000,152,11010653,13165,0,1748765666,12462.50386212,190.42019255999912,53637.47689536001 2025-06-01,08:14:28.000,152,11010638,12845,0,1748765667,12462.25461864999,191.13920381999924,53637.73541880001 2025-06-01,08:14:29.000,152,11010681,12805,0,1748765668,12461.964957319993,191.8652642099987,53637.90310968001 2025-06-01,08:14:30.000,152,11010585,12725,0,1748765669,12462.018847799998,192.53493156000332,53638.028877840006 2025-06-01,08:14:31.000,152,11010704,12645,0,1748765670,12462.60490677,192.90853544999845,53638.16163312 2025-06-01,08:14:32.000,152,11010649,12605,0,1748765671,12463.406527659994,193.34558151000238,53638.32233688 2025-06-01,08:14:33.000,152,11010634,12845,0,1748765672,12464.228357480002,193.84606974000053,53638.413169440006 2025-06-01,08:14:34.000,152,11010675,12645,0,1748765673,12464.989560509995,194.60737578000408,53638.55291184001 2025-06-01,08:14:35.000,152,11010680,12845,0,1748765674,12465.548674240003,195.43917312000121,53638.62278304001 2025-06-01,08:14:36.000,152,11010621,12765,0,1748765675,12466.15494213999,196.08769308000046,53638.75553832 2025-06-01,08:14:37.000,152,11010644,12885,0,1748765676,12466.916145169998,196.52473914000439,53638.7834868 2025-06-01,08:14:38.000,152,11010666,12685,0,1748765677,12467.643666650001,196.76440956000442,53638.94419056 2025-06-01,08:14:39.000,152,11010670,12925,0,1748765678,12468.202780379994,196.99703084999783,53639.00008752 2025-06-01,08:14:40.000,152,11010608,12925,0,1748765679,12468.45202384999,197.4058803900043,53639.09092008 2025-06-01,08:14:41.000,152,11010641,12765,0,1748765680,12468.39813337,198.08964600000036,53639.132842800005 2025-06-01,08:14:42.000,152,11010637,12965,0,1748765681,12468.47223277999,198.66767465999874,53639.14681704 2025-06-01,08:14:43.000,152,11010606,12765,0,1748765682,12468.76189411,199.12586811000074,53639.16079128 2025-06-01,08:14:44.000,152,11010668,12845,0,1748765683,12469.334480459998,199.45012809000036,53639.15380416001 2025-06-01,08:14:45.000,152,11010583,12765,0,1748765684,12470.082210870001,199.88012501999765,53639.1677784 2025-06-01,08:14:46.000,152,11010668,12645,0,1748765685,12470.91077699999,200.04225501000474,53639.14681704 2025-06-01,08:14:47.000,152,11010636,12805,0,1748765686,12471.685452649988,200.10569717999897,53639.15380416001 2025-06-01,08:14:48.000,152,11010666,12965,0,1748765687,12472.386028889996,200.20438500000455,53639.20970112 2025-06-01,08:14:49.000,152,11010624,12605,0,1748765688,12473.140495609994,200.28192543000478,53639.181752640005 2025-06-01,08:14:50.000,152,11010628,12965,0,1748765689,12473.996006979993,200.4581536800033,53639.181752640005 2025-06-01,08:14:51.000,152,11010600,12565,0,1748765690,12474.878463590001,200.56389063000097,53639.12585568001 2025-06-01,08:14:52.000,152,11010641,12765,0,1748765691,12475.74744757999,200.68372584000463,53639.18873976 2025-06-01,08:14:53.000,152,11010671,13085,0,1748765692,12476.771366699999,200.86700322000252,53639.14681704 2025-06-01,08:14:54.000,152,11010643,12845,0,1748765693,12477.781813199988,201.00798582000425,53639.181752640005 2025-06-01,08:14:55.000,152,11010632,13045,0,1748765694,12478.260091209995,200.84585583000444,53639.17476552001 2025-06-01,08:14:56.000,152,11010692,12885,0,1748765695,12478.441971579996,200.6414310600012,53639.22367536001 2025-06-01,08:14:57.000,152,11010600,12685,0,1748765696,12478.38808109999,200.81061018000037,53639.251623840006 2025-06-01,08:14:58.000,152,11010677,12885,0,1748765697,12478.26682751999,200.88110148000123,53639.22367536001 2025-06-01,08:14:59.000,152,11010637,12685,0,1748765698,12477.98390249999,200.803561050001,53639.28655944 2025-06-01,08:15:00.000,152,11010652,12725,0,1748765699,12477.465206629997,200.7401188799995,53639.181752640005 2025-06-01,08:15:01.000,152,11010567,12805,0,1748765700,12476.811784559999,200.54979237000225,53639.132842800005 2025-06-01,08:15:02.000,152,11010686,12965,0,1748765701,12476.286352379997,200.232581520002,53639.10489432001 2025-06-01,08:15:03.000,152,11010653,13005,0,1748765702,12476.023636289996,199.89422328000364,53639.00008752 2025-06-01,08:15:04.000,152,11010659,12645,0,1748765703,12476.01689998,199.58406156000274,53638.88829360001 2025-06-01,08:15:05.000,152,11010603,12685,0,1748765704,12475.70702971999,199.21750679999968,53638.82540952 2025-06-01,08:15:06.000,152,11010621,12725,0,1748765705,12474.959299310001,198.90029594999942,53638.62278304001 2025-06-01,08:15:07.000,152,11010644,12885,0,1748765706,12474.642692739995,198.3927585900019,53638.51797624 2025-06-01,08:15:08.000,152,11010623,12845,0,1748765707,12474.69658322,197.75833689000137,53638.32233688 2025-06-01,08:15:09.000,152,11010657,12965,0,1748765708,12474.885199899996,197.3283399600041,53638.154646 2025-06-01,08:15:10.000,152,11010570,12765,0,1748765709,12475.350005289998,196.84194999000465,53638.028877840006 2025-06-01,08:15:11.000,152,11010625,12965,0,1748765710,12475.81481068,196.39785480000137,53637.889135440004 2025-06-01,08:15:12.000,152,11010659,12725,0,1748765711,12476.353715479992,196.1158895999979,53637.78432864001 2025-06-01,08:15:13.000,152,11010662,13005,0,1748765712,12476.757894079994,195.93966134999937,53637.66554760001 2025-06-01,08:15:14.000,152,11010642,12765,0,1748765713,12476.93303814,195.79162961999828,53637.51183096 2025-06-01,08:15:15.000,152,11010652,12725,0,1748765714,12477.14860005999,195.69999092999933,53637.43497264 2025-06-01,08:15:16.000,152,11010638,13005,0,1748765715,12477.337216740001,195.4250748600025,53637.40003704001 2025-06-01,08:15:17.000,152,11010618,12765,0,1748765716,12477.512360799992,195.31933791000483,53637.3161916 2025-06-01,08:15:18.000,152,11010650,12925,0,1748765717,12477.505624489997,195.22065008999925,53637.25330752 2025-06-01,08:15:19.000,152,11010592,12805,0,1748765718,12477.586460209997,195.25589574000333,53637.190423440006 2025-06-01,08:15:20.000,152,11010624,12845,0,1748765719,12477.478679250002,195.488517030004,53637.16247496001 2025-06-01,08:15:21.000,152,11010648,12885,0,1748765720,12477.640350690002,195.96080874000472,53637.120552240005 2025-06-01,08:15:22.000,152,11010681,12765,0,1748765721,12478.14557393999,196.4260513199988,53637.07862952 2025-06-01,08:15:23.000,152,11010645,12765,0,1748765722,12478.704687669997,197.04637476000062,53637.05766816 2025-06-01,08:15:24.000,152,11010643,12885,0,1748765723,12479.257065089994,197.7371895000033,53637.022732560006 2025-06-01,08:15:25.000,152,11010656,12845,0,1748765724,12479.681452619996,198.33636554999975,53636.95984848 2025-06-01,08:15:26.000,152,11010605,12605,0,1748765725,12480.307929449998,198.92849247000413,53636.9668356 2025-06-01,08:15:27.000,152,11010645,13045,0,1748765726,12480.779471149996,199.52061939000123,53637.01574544001 2025-06-01,08:15:28.000,152,11010626,13005,0,1748765727,12481.096077720002,200.16913935000048,53637.06465528001 2025-06-01,08:15:29.000,152,11010626,12965,0,1748765728,12481.392475359993,200.7683154000042,53637.04369392001 2025-06-01,08:15:30.000,152,11010655,12605,0,1748765729,12481.88422598999,201.27585276000173,53637.13452648 2025-06-01,08:15:31.000,152,11010629,12845,0,1748765730,12482.571329609993,201.73404621000373,53637.14151360001 2025-06-01,08:15:32.000,152,11010614,12885,0,1748765731,12483.238224299996,202.0865027100008,53637.190423440006 2025-06-01,08:15:33.000,152,11010707,12965,0,1748765732,12483.938800539989,202.35436964999826,53637.20439768 2025-06-01,08:15:34.000,152,11010644,12885,0,1748765733,12484.807784529992,202.67158049999853,53637.36510144 2025-06-01,08:15:35.000,152,11010628,12965,0,1748765734,12485.71045007,202.77731745000347,53637.407024160006 2025-06-01,08:15:36.000,152,11010647,12765,0,1748765735,12486.55922512999,202.74912092999875,53637.44195976 2025-06-01,08:15:37.000,152,11010637,12765,0,1748765736,12487.589880559994,202.67158049999853,53637.525805200006 2025-06-01,08:15:38.000,152,11010643,12965,0,1748765737,12488.802416359998,202.5446961600028,53637.63759912 2025-06-01,08:15:39.000,152,11010619,12605,0,1748765738,12489.886962269993,202.22748531000252,53637.693496080006 2025-06-01,08:15:40.000,152,11010633,12805,0,1748765739,12490.850254600002,201.82568490000267,53637.81926424 2025-06-01,08:15:41.000,152,11010608,12805,0,1748765740,12491.59798500999,201.2970001499998,53637.89612256 2025-06-01,08:15:42.000,152,11010636,12725,0,1748765741,12492.419814829998,200.66257844999927,53638.02189072001 2025-06-01,08:15:43.000,152,11010648,13045,0,1748765742,12493.288798820002,199.99291110000195,53638.10573616 2025-06-01,08:15:44.000,152,11010631,12605,0,1748765743,12494.11736494999,199.2316050599984,53638.20355584 2025-06-01,08:15:45.000,152,11010605,12805,0,1748765744,12494.817941189998,198.44915163000405,53638.329324 2025-06-01,08:15:46.000,152,11010618,12765,0,1748765745,12495.478099569991,197.6737473300018,53638.3991952 2025-06-01,08:15:47.000,152,11010631,12685,0,1748765746,12496.185412119994,196.94063781000295,53638.45509216001 2025-06-01,08:15:48.000,152,11010659,13125,0,1748765747,12496.784943710001,196.18638089999877,53638.54592472 2025-06-01,08:15:49.000,152,11010646,12685,0,1748765748,12497.337321129999,195.41097660000378,53638.62278304001 2025-06-01,08:15:50.000,152,11010612,12725,0,1748765749,12497.73476341999,194.74130924999918,53638.727589840004 2025-06-01,08:15:51.000,152,11010627,12965,0,1748765750,12498.307349770002,194.05049451000377,53638.79047392001 2025-06-01,08:15:52.000,152,11010601,13085,0,1748765751,12498.90014505,193.55000627999834,53638.95117768 2025-06-01,08:15:53.000,152,11010643,12965,0,1748765752,12499.378423059992,193.0636163099989,53639.04899736 2025-06-01,08:15:54.000,152,11010628,12605,0,1748765753,12499.728711179989,192.44329287000437,53639.1677784 2025-06-01,08:15:55.000,152,11010650,12725,0,1748765754,12500.13962609,191.97100116000365,53639.37040488001 2025-06-01,08:15:56.000,152,11010682,12565,0,1748765755,12500.638113029992,191.38592336999864,53639.44027608001 2025-06-01,08:15:57.000,152,11010638,12925,0,1748765756,12501.203963069995,190.61051907000365,53639.55207 2025-06-01,08:15:58.000,152,11010647,12965,0,1748765757,12501.688977389997,189.85626215999946,53639.74770936001 2025-06-01,08:15:59.000,152,11010603,12765,0,1748765758,12502.241354809994,189.2077422000002,53639.87347752001 2025-06-01,08:16:00.000,152,11010655,12885,0,1748765759,12502.73984175,188.55922224000096,53640.04116840001 2025-06-01,08:16:01.000,152,11010663,12925,0,1748765760,12502.989085219997,187.81906359000277,53640.24379488 2025-06-01,08:16:02.000,152,11010593,12965,0,1748765761,12503.117075109993,187.0295610300018,53640.46738272001 2025-06-01,08:16:03.000,152,11010665,13125,0,1748765762,12503.042975700002,186.190714559998,53640.68398344001 2025-06-01,08:16:04.000,152,11010619,13005,0,1748765763,12503.049712009997,185.4998998200026,53640.89359704 2025-06-01,08:16:05.000,152,11010631,12805,0,1748765764,12503.022766770002,184.76679030000378,53641.124172 2025-06-01,08:16:06.000,152,11010614,12965,0,1748765765,12502.773523299991,184.04777904000366,53641.3687212 2025-06-01,08:16:07.000,152,11010627,12765,0,1748765766,12502.40976255999,183.34991517000162,53641.50147648001 2025-06-01,08:16:08.000,152,11010661,12885,0,1748765767,12501.918011929993,182.99745867000456,53641.71109008001 2025-06-01,08:16:09.000,152,11010653,12605,0,1748765768,12501.635086909992,182.89877084999898,53641.89974232 2025-06-01,08:16:10.000,152,11010611,12605,0,1748765769,12501.466679159996,182.7295917299998,53641.997562 2025-06-01,08:16:11.000,152,11010678,12925,0,1748765770,12501.635086909992,182.34893870999804,53642.16525288 2025-06-01,08:16:12.000,152,11010591,12765,0,1748765771,12501.830439899997,181.84140135000052,53642.37486648 2025-06-01,08:16:13.000,152,11010659,12885,0,1748765772,12502.012320269998,181.5664852800037,53642.57749296001 2025-06-01,08:16:14.000,152,11010652,12725,0,1748765773,12502.059474439993,181.62287831999856,53642.68928688 2025-06-01,08:16:15.000,152,11010607,12805,0,1748765774,12501.958429789993,181.79205743999773,53642.9058876 2025-06-01,08:16:16.000,152,11010613,12805,0,1748765775,12501.830439899997,181.98943308000162,53643.08056560001 2025-06-01,08:16:17.000,152,11010618,12685,0,1748765776,12501.931484549998,182.08812089999992,53643.24825648001 2025-06-01,08:16:18.000,152,11010606,12845,0,1748765777,12502.214409569999,182.19385785000486,53643.387998879996 2025-06-01,08:16:19.000,152,11010605,12725,0,1748765778,12502.47038934999,182.4053317500002,53643.57665112 2025-06-01,08:16:20.000,152,11010630,12765,0,1748765779,12502.685951269996,182.60270739000407,53643.69543216 2025-06-01,08:16:21.000,152,11010638,13005,0,1748765780,12503.056448319992,182.9128691099977,53643.89805864001 2025-06-01,08:16:22.000,152,11010654,12885,0,1748765781,12503.54819894999,183.21598169999925,53644.058762399996 2025-06-01,08:16:23.000,152,11010621,12765,0,1748765782,12504.188148399997,183.57548733000294,53644.3382472 2025-06-01,08:16:24.000,152,11010618,13045,0,1748765783,12504.86851570999,184.03368077999767,53644.52689944 2025-06-01,08:16:25.000,152,11010670,12965,0,1748765784,12505.791390179998,184.4848251000003,53644.77843576001 2025-06-01,08:16:26.000,152,11010642,12605,0,1748765785,12506.822045610003,184.830232469998,53644.99503648001 2025-06-01,08:16:27.000,152,11010628,12885,0,1748765786,12508.027845099998,185.01350985000317,53645.26054704001 2025-06-01,08:16:28.000,152,11010628,12605,0,1748765787,12509.442470199989,185.14744331999827,53645.5609932 2025-06-01,08:16:29.000,152,11010628,12645,0,1748765788,12510.897513159995,185.70432458999858,53645.83349088001 2025-06-01,08:16:30.000,152,11010634,12685,0,1748765789,12512.08984003,186.4233358499987,53646.16887264001 2025-06-01,08:16:31.000,152,11010639,12805,0,1748765790,12512.958824019988,187.23398579999775,53646.462331680006 2025-06-01,08:16:32.000,152,11010596,12725,0,1748765791,12513.868225869992,187.9600461900045,53646.81867480001 2025-06-01,08:16:33.000,152,11010627,12925,0,1748765792,12515.168333699992,188.37594486000307,53647.15405656001 2025-06-01,08:16:34.000,152,11010611,12845,0,1748765793,12516.87935643999,188.72840136000013,53647.496425440004 2025-06-01,08:16:35.000,152,11010650,12965,0,1748765794,12518.772259550002,188.84118744000443,53647.83879432 2025-06-01,08:16:36.000,152,11010643,12685,0,1748765795,12520.631481109995,188.72840136000013,53648.188150320006 2025-06-01,08:16:37.000,152,11010625,12965,0,1748765796,12522.180832409991,188.41119050999987,53648.58641616 2025-06-01,08:16:38.000,152,11010675,12805,0,1748765797,12523.703238469992,187.91070228000171,53648.977694880006 2025-06-01,08:16:39.000,152,11010673,12925,0,1748765798,12525.293007629989,187.2551331900031,53649.40390920001 2025-06-01,08:16:40.000,152,11010652,12845,0,1748765799,12527.057920849991,186.49382714999956,53649.73230384 2025-06-01,08:16:41.000,152,11010661,12605,0,1748765800,12528.762207279993,185.85235631999967,53650.17249240001 2025-06-01,08:16:42.000,152,11010636,12765,0,1748765801,12530.567538359996,185.50694895000197,53650.633642320005 2025-06-01,08:16:43.000,152,11010666,12645,0,1748765802,12532.655794459999,185.11219767000148,53651.087805120005 2025-06-01,08:16:44.000,152,11010635,12845,0,1748765803,12534.723841630002,184.7315446499997,53651.56292928001 2025-06-01,08:16:45.000,152,11010664,12685,0,1748765804,12536.73799832,184.37908815000264,53652.12189888 2025-06-01,08:16:46.000,152,11010662,12925,0,1748765805,12538.678055599994,184.09712294999918,53652.66689424001 2025-06-01,08:16:47.000,152,11010668,12765,0,1748765806,12540.631585499992,184.05482817000302,53653.197915360004 2025-06-01,08:16:48.000,152,11010634,12925,0,1748765807,12542.47059813,184.13236860000325,53653.79880768 2025-06-01,08:16:49.000,152,11010684,12965,0,1748765808,12544.215302420002,184.34384249999857,53654.35777728 2025-06-01,08:16:50.000,152,11010642,12965,0,1748765809,12545.852225749994,184.46367771000223,53654.90975976 2025-06-01,08:16:51.000,152,11010685,12685,0,1748765810,12547.105179409999,184.59056204999797,53655.46174224 2025-06-01,08:16:52.000,152,11010647,12765,0,1748765811,12548.263824729998,184.87252725000144,53656.08359592 2025-06-01,08:16:53.000,152,11010620,12685,0,1748765812,12549.328161709993,184.97121506999974,53656.59365568001 2025-06-01,08:16:54.000,152,11010642,13125,0,1748765813,12550.163464149991,185.11924680000084,53657.06877984001 2025-06-01,08:16:55.000,152,11010656,12765,0,1748765814,12550.83709514999,185.44350678000046,53657.543904 2025-06-01,08:16:56.000,152,11010667,12525,0,1748765815,12551.463571979992,186.00038805000077,53657.90723424001 2025-06-01,08:16:57.000,152,11010635,12685,0,1748765816,12551.887959509993,186.7828414800024,53658.27056448001 2025-06-01,08:16:58.000,152,11010624,12925,0,1748765817,12552.170884529995,187.70627750999847,53658.65485608001 2025-06-01,08:16:59.000,152,11010714,12725,0,1748765818,12552.40665538,188.5521731100016,53658.87145680001 2025-06-01,08:17:00.000,152,11010667,13005,0,1748765819,12552.743470879992,189.41216697000345,53659.12299312 2025-06-01,08:17:01.000,152,11010642,12965,0,1748765820,12553.268903059994,190.2439643100006,53659.31164536 2025-06-01,08:17:02.000,152,11010652,12845,0,1748765821,12553.794335239996,190.89248426999984,53659.423439280006 2025-06-01,08:17:03.000,152,11010641,12805,0,1748765822,12554.238931699998,191.44231641000079,53659.591130160006 2025-06-01,08:17:04.000,152,11010637,12965,0,1748765823,12554.488175169994,192.1119837599981,53659.66100136001 2025-06-01,08:17:05.000,152,11010664,12525,0,1748765824,12554.569010889994,192.79574937000143,53659.64702712 2025-06-01,08:17:06.000,152,11010662,12725,0,1748765825,12554.447757309994,193.20459891000064,53659.54222032001 2025-06-01,08:17:07.000,152,11010651,12765,0,1748765826,12554.077260259997,193.5218097600009,53659.44440064001 2025-06-01,08:17:08.000,152,11010629,12845,0,1748765827,12553.65960903999,193.84606974000053,53659.26972264 2025-06-01,08:17:09.000,152,11010690,12885,0,1748765828,12553.430574499995,194.09278928999993,53659.08107040001 2025-06-01,08:17:10.000,152,11010666,12725,0,1748765829,12553.262166749999,194.30426319000253,53658.86446968 2025-06-01,08:17:11.000,152,11010681,12925,0,1748765830,12553.161122099998,194.25491927999974,53658.59895912 2025-06-01,08:17:12.000,152,11010731,12805,0,1748765831,12553.134176859989,194.05754364000313,53658.298512960006 2025-06-01,08:17:13.000,152,11010612,12925,0,1748765832,12553.208276269994,193.9659049500042,53658.03300240001 2025-06-01,08:17:14.000,152,11010644,12605,0,1748765833,12553.32279354,193.9659049500042,53657.627749440006 2025-06-01,08:17:15.000,152,11010696,12685,0,1748765834,12553.27563936999,194.113936679998,53657.271406320004 2025-06-01,08:17:16.000,152,11010612,13005,0,1748765835,12553.161122099998,194.08574016000057,53656.86615336 2025-06-01,08:17:17.000,152,11010679,12885,0,1748765836,12552.817570289997,194.0434453800044,53656.432951920004 2025-06-01,08:17:18.000,152,11010619,12845,0,1748765837,12552.494227409996,194.09278928999993,53656.10455728 2025-06-01,08:17:19.000,152,11010674,12725,0,1748765838,12552.14393929,193.9800032100029,53655.622446 2025-06-01,08:17:20.000,152,11010655,12885,0,1748765839,12551.881223199998,193.66279236000264,53655.18924456 2025-06-01,08:17:21.000,152,11010672,12805,0,1748765840,12551.739760689998,193.34558151000238,53654.7141204 2025-06-01,08:17:22.000,152,11010664,12925,0,1748765841,12551.894695819989,193.0777145700049,53654.25297048 2025-06-01,08:17:23.000,152,11010635,12965,0,1748765842,12551.975531539989,192.6547667699997,53653.868678880004 2025-06-01,08:17:24.000,152,11010676,12565,0,1748765843,12551.955322609989,191.99214855000173,53653.330670639996 2025-06-01,08:17:25.000,152,11010701,12765,0,1748765844,12551.968795229994,190.92068079000455,53652.87650784001 2025-06-01,08:17:26.000,152,11010640,12605,0,1748765845,12551.941849989998,189.6870830400003,53652.40138368001 2025-06-01,08:17:27.000,152,11010645,13085,0,1748765846,12551.955322609989,188.62971354000183,53651.90529816 2025-06-01,08:17:28.000,152,11010676,12765,0,1748765847,12551.847541649993,187.77676880999934,53651.48607096001 2025-06-01,08:17:29.000,152,11010684,12805,0,1748765848,12551.497253529997,186.8462836500039,53651.00395968 2025-06-01,08:17:30.000,152,11010710,12725,0,1748765849,12551.173910649995,185.90170023000246,53650.54979688 2025-06-01,08:17:31.000,152,11010678,12765,0,1748765850,12550.85730407999,185.0417063700006,53650.07467272001 2025-06-01,08:17:32.000,152,11010655,12845,0,1748765851,12550.641742159998,184.2028599000041,53649.59954856001 2025-06-01,08:17:33.000,152,11010669,13005,0,1748765852,12550.587851679993,183.52614342000015,53649.16634712001 2025-06-01,08:17:34.000,152,11010644,12645,0,1748765853,12550.635005849988,183.08204823000415,53648.71218432001 2025-06-01,08:17:35.000,152,11010680,12845,0,1748765854,12550.89772193999,182.72254260000045,53648.34885408001 2025-06-01,08:17:36.000,152,11010667,12525,0,1748765855,12551.355791019996,182.4194300099989,53647.98552384 2025-06-01,08:17:37.000,152,11010647,12605,0,1748765856,12551.955322609989,182.19385785000486,53647.59424512 2025-06-01,08:17:38.000,152,11010636,12765,0,1748765857,12552.709789330002,181.79205743999773,53647.3077732 2025-06-01,08:17:39.000,152,11010670,13005,0,1748765858,12553.58550963,181.32681486000365,53647.063224000005 2025-06-01,08:17:40.000,152,11010657,12805,0,1748765859,12554.299558489998,180.85452315000293,53646.8536104 2025-06-01,08:17:41.000,152,11010688,12645,0,1748765860,12554.85867221999,180.44567361000372,53646.5741256 2025-06-01,08:17:42.000,152,11010650,12765,0,1748765861,12555.471676429988,180.07911885000067,53646.36451200001 2025-06-01,08:17:43.000,152,11010624,12685,0,1748765862,12556.16551636,179.77600625999912,53646.14791128001 2025-06-01,08:17:44.000,152,11010709,12765,0,1748765863,12556.919983079999,179.64207279000402,53645.99419464 2025-06-01,08:17:45.000,152,11010651,12765,0,1748765864,12557.647504560002,179.67731844000082,53645.8055424 2025-06-01,08:17:46.000,152,11010684,12525,0,1748765865,12558.19988198,179.59272888000123,53645.651825760004 2025-06-01,08:17:47.000,152,11010672,12765,0,1748765866,12558.691632609996,179.18387934000202,53645.44221216 2025-06-01,08:17:48.000,152,11010622,12605,0,1748765867,12558.967821320002,178.63404720000108,53645.26054704001 2025-06-01,08:17:49.000,152,11010645,12685,0,1748765868,12559.028448110003,178.0560185400027,53645.04394632001 2025-06-01,08:17:50.000,152,11010625,12685,0,1748765869,12559.122756449993,177.4145477100028,53644.90420392001 2025-06-01,08:17:51.000,152,11010682,12965,0,1748765870,12559.183383239993,176.8929120899993,53644.70856456001 2025-06-01,08:17:52.000,152,11010624,12965,0,1748765871,12559.257482649999,176.49111167999945,53644.52689944 2025-06-01,08:17:53.000,152,11010667,13085,0,1748765872,12559.277691579999,176.03291823000473,53644.380169920005 2025-06-01,08:17:54.000,152,11010640,12525,0,1748765873,12559.567352909995,175.41964392000227,53644.13562072001 2025-06-01,08:17:55.000,152,11010654,12925,0,1748765874,12560.011949369997,175.17292437000287,53643.96094272 2025-06-01,08:17:56.000,152,11010636,12965,0,1748765875,12560.517172619999,175.06718741999794,53643.79325184 2025-06-01,08:17:57.000,152,11010689,12685,0,1748765876,12561.285111960002,174.93325395000284,53643.73735488 2025-06-01,08:17:58.000,152,11010597,12845,0,1748765877,12562.248404289996,174.68653440000344,53643.60459960001 2025-06-01,08:17:59.000,152,11010625,12765,0,1748765878,12563.433994849991,174.14375139000185,53643.58363824001 2025-06-01,08:18:00.000,152,11010608,12805,0,1748765879,12564.505068139995,173.62211576999835,53643.51376704001 2025-06-01,08:18:01.000,152,11010665,12685,0,1748765880,12565.5559325,173.27670840000064,53643.51376704001 2025-06-01,08:18:02.000,152,11010674,12965,0,1748765881,12566.539433759994,172.67753235000418,53643.45787008 2025-06-01,08:18:03.000,152,11010608,12805,0,1748765882,12567.367999889997,171.63426111000445,53643.541715520005 2025-06-01,08:18:04.000,152,11010627,12765,0,1748765883,12568.18982970999,170.38656510000146,53643.56267688001 2025-06-01,08:18:05.000,152,11010612,12965,0,1748765884,12568.930823809998,169.28690081999957,53643.64652232 2025-06-01,08:18:06.000,152,11010622,12725,0,1748765885,12569.671817909992,168.45510348000244,53643.69543216 2025-06-01,08:18:07.000,152,11010607,12925,0,1748765886,12570.022106029988,167.81363265000255,53643.80023896001 2025-06-01,08:18:08.000,152,11010596,12885,0,1748765887,12570.224195329989,167.1016705200018,53643.86312304 2025-06-01,08:18:09.000,152,11010626,12805,0,1748765888,12570.50712034999,166.34741361000488,53643.91203288 2025-06-01,08:18:10.000,152,11010633,12885,0,1748765889,12570.870881089992,165.5931567000007,53643.96792984001 2025-06-01,08:18:11.000,152,11010604,13125,0,1748765890,12571.322213859989,164.7402119699982,53644.03081392 2025-06-01,08:18:12.000,152,11010590,12925,0,1748765891,12572.016053790001,163.92956201999914,53644.13562072001 2025-06-01,08:18:13.000,152,11010649,12645,0,1748765892,12572.70315740999,163.09071555000264,53644.212479040005 2025-06-01,08:18:14.000,152,11010658,12605,0,1748765893,12573.430678889992,162.41399906999868,53644.34523432 2025-06-01,08:18:15.000,152,11010613,12765,0,1748765894,12574.07062834,162.2095743000027,53644.46401536 2025-06-01,08:18:16.000,152,11010634,12885,0,1748765895,12574.548906349992,162.30121299000166,53644.617732000006 2025-06-01,08:18:17.000,152,11010645,13005,0,1748765896,12575.20906473,162.37875342000189,53644.79939712 2025-06-01,08:18:18.000,152,11010642,12925,0,1748765897,12576.118466579988,161.97695301000203,53645.01599784 2025-06-01,08:18:19.000,152,11010665,12605,0,1748765898,12577.324266069998,161.30023652999807,53645.19067584001 2025-06-01,08:18:20.000,152,11010694,12645,0,1748765899,12578.786045339999,160.52483223000308,53645.456186400006 2025-06-01,08:18:21.000,152,11010669,12845,0,1748765900,12580.113098409995,159.6718875000006,53645.72868408 2025-06-01,08:18:22.000,152,11010637,12885,0,1748765901,12581.211116939994,158.7836971200013,53645.99419464 2025-06-01,08:18:23.000,152,11010623,12645,0,1748765902,12582.187881889993,158.0153419499984,53646.37149912 2025-06-01,08:18:24.000,152,11010595,12925,0,1748765903,12583.191592080002,157.36682198999915,53646.6439968 2025-06-01,08:18:25.000,152,11010653,12765,0,1748765904,12584.262665369992,156.85928463000164,53646.97239144 2025-06-01,08:18:26.000,152,11010653,13005,0,1748765905,12585.2259577,156.5702702999988,53647.3077732 2025-06-01,08:18:27.000,152,11010625,12725,0,1748765906,12586.148832169994,156.4574842200018,53647.64315496 2025-06-01,08:18:28.000,152,11010575,12845,0,1748765907,12586.889826270002,156.37994379000156,53647.97853672 2025-06-01,08:18:29.000,152,11010568,12645,0,1748765908,12587.39504951999,156.4574842200018,53648.27199576 2025-06-01,08:18:30.000,152,11010645,12925,0,1748765909,12587.859854909992,156.92272680000315,53648.572441920005 2025-06-01,08:18:31.000,152,11010610,12685,0,1748765910,12588.506540669994,157.23288852000405,53648.85192672001 2025-06-01,08:18:32.000,152,11010689,12765,0,1748765911,12589.207116910002,157.19059374000062,53649.18032136 2025-06-01,08:18:33.000,152,11010597,13125,0,1748765912,12589.77970326,157.0496111399989,53649.47378040001 2025-06-01,08:18:34.000,152,11010655,13085,0,1748765913,12590.257981269991,157.00731636000273,53649.76025232 2025-06-01,08:18:35.000,152,11010649,12725,0,1748765914,12590.668896179988,157.2258393900047,53650.06069848 2025-06-01,08:18:36.000,152,11010690,12845,0,1748765915,12590.870985479989,157.50075546000153,53650.368131760006 2025-06-01,08:18:37.000,152,11010689,12845,0,1748765916,12590.742995589993,157.71222936000413,53650.62665520001 2025-06-01,08:18:38.000,152,11010615,12925,0,1748765917,12590.446597950002,157.95894891000353,53650.89915288 2025-06-01,08:18:39.000,152,11010720,12725,0,1748765918,12590.298399129992,157.9800963000016,53651.09479224 2025-06-01,08:18:40.000,152,11010659,12605,0,1748765919,12590.325344370001,157.75452414000029,53651.26248312 2025-06-01,08:18:41.000,152,11010706,12925,0,1748765920,12590.365762230002,157.34567460000108,53651.43716112 2025-06-01,08:18:42.000,152,11010655,12685,0,1748765921,12590.594796769998,156.88748114999908,53651.57690352 2025-06-01,08:18:43.000,152,11010628,13005,0,1748765922,12590.904667029994,156.39404205000028,53651.72363304 2025-06-01,08:18:44.000,152,11010676,12645,0,1748765923,12591.09328370999,156.06978207000066,53651.877349680006 2025-06-01,08:18:45.000,152,11010687,12765,0,1748765924,12591.187592049995,155.67503079000016,53652.03106632 2025-06-01,08:18:46.000,152,11010651,13005,0,1748765925,12591.187592049995,155.2591321200016,53652.212731440006 2025-06-01,08:18:47.000,152,11010636,13005,0,1748765926,12591.09328370999,154.85733171000174,53652.261641280005 2025-06-01,08:18:48.000,152,11010610,12845,0,1748765927,12591.126965259995,154.56126824999956,53652.310551120005 2025-06-01,08:18:49.000,152,11010642,12725,0,1748765928,12591.389681349996,154.37799087000167,53652.48522912 2025-06-01,08:18:50.000,152,11010676,12765,0,1748765929,12591.874695669998,154.30045044000144,53652.597023040005 2025-06-01,08:18:51.000,152,11010692,13005,0,1748765930,12592.48096357,154.1242221900029,53652.68785560001 2025-06-01,08:18:52.000,152,11010672,13005,0,1748765931,12593.073758849998,153.83520786000008,53652.83458512001 2025-06-01,08:18:53.000,152,11010621,12765,0,1748765932,12593.55877317,153.70832352000434,53652.8974692 2025-06-01,08:18:54.000,152,11010681,12805,0,1748765933,12593.976424389992,153.58848831000068,53653.06516008 2025-06-01,08:18:55.000,152,11010644,12765,0,1748765934,12594.54901073999,153.4052109300028,53653.26079944001 2025-06-01,08:18:56.000,152,11010672,12965,0,1748765935,12595.108124469996,153.1091474700006,53653.351632 2025-06-01,08:18:57.000,152,11010639,12645,0,1748765936,12595.700919749994,152.7637401000029,53653.52631000001 2025-06-01,08:18:58.000,152,11010650,12885,0,1748765937,12596.185934069996,152.453578380002,53653.700988000004 2025-06-01,08:18:59.000,152,11010633,12965,0,1748765938,12596.549694809997,152.11522014000366,53653.79880768 2025-06-01,08:19:00.000,152,11010662,12885,0,1748765939,12596.738311489993,151.69227233999845,53653.88265312001 2025-06-01,08:19:01.000,152,11010636,12605,0,1748765940,12596.677684699993,151.41735627000162,53654.06431824 2025-06-01,08:19:02.000,152,11010679,12805,0,1748765941,12596.475595399992,151.12129280999943,53654.14117656 2025-06-01,08:19:03.000,152,11010658,13085,0,1748765942,12596.401495990001,150.70539414000086,53654.204060640004 2025-06-01,08:19:04.000,152,11010668,12965,0,1748765943,12596.617057909993,150.33179024999845,53654.29489320001 2025-06-01,08:19:05.000,152,11010675,12925,0,1748765944,12596.704629940003,150.24720068999886,53654.35079016 2025-06-01,08:19:06.000,152,11010628,13005,0,1748765945,12596.711366249998,150.0780215699997,53654.35079016 2025-06-01,08:19:07.000,152,11010660,13005,0,1748765946,12596.778729349993,149.732614200002,53654.37873864 2025-06-01,08:19:08.000,152,11010604,12965,0,1748765947,12596.697893629993,149.1404872800049,53654.3997 2025-06-01,08:19:09.000,152,11010660,12605,0,1748765948,12596.623794220002,148.40737775999878,53654.35777728 2025-06-01,08:19:10.000,152,11010670,12965,0,1748765949,12596.475595399992,147.6460717200025,53654.392712880006 2025-06-01,08:19:11.000,152,11010649,12885,0,1748765950,12596.19267037999,146.8777165499996,53654.3997 2025-06-01,08:19:12.000,152,11010689,12845,0,1748765951,12595.84911856999,146.11641051000333,53654.31585456001 2025-06-01,08:19:13.000,152,11010613,12965,0,1748765952,12595.444939970002,145.25641665000148,53654.31585456001 2025-06-01,08:19:14.000,152,11010688,12605,0,1748765953,12595.094651849991,144.1567523699996,53654.24598336001 2025-06-01,08:19:15.000,152,11010683,12805,0,1748765954,12594.69047324999,143.042989829999,53654.13418944 2025-06-01,08:19:16.000,152,11010676,12605,0,1748765955,12594.070732729997,141.9080799000003,53654.07829248001 2025-06-01,08:19:17.000,152,11010617,13005,0,1748765956,12593.302793389994,140.74497345000418,53653.99444704 2025-06-01,08:19:18.000,152,11010615,12565,0,1748765957,12592.817779069992,139.66645656000037,53653.84771752 2025-06-01,08:19:19.000,152,11010653,12765,0,1748765958,12592.528117739996,138.73597139999765,53653.78483344 2025-06-01,08:19:20.000,152,11010664,13045,0,1748765959,12592.366446299995,137.7913879800035,53653.65906528 2025-06-01,08:19:21.000,152,11010652,12965,0,1748765960,12592.204774859994,136.98073803000443,53653.51932288 2025-06-01,08:19:22.000,152,11010643,12965,0,1748765961,12592.022894489994,136.28992329000175,53653.365606240004 2025-06-01,08:19:23.000,152,11010635,12805,0,1748765962,12591.942058769993,135.6766489799993,53653.330670639996 2025-06-01,08:19:24.000,152,11010666,12605,0,1748765963,12591.793859949998,135.04927640999813,53653.197915360004 2025-06-01,08:19:25.000,152,11010662,12765,0,1748765964,12591.470517069996,134.42190384000423,53653.1070828 2025-06-01,08:19:26.000,152,11010637,12845,0,1748765965,12591.15391049999,133.759285619999,53653.01625024 2025-06-01,08:19:27.000,152,11010665,12685,0,1748765966,12590.904667029994,132.94158654000057,53652.94637904 2025-06-01,08:19:28.000,152,11010697,12885,0,1748765967,12590.756468209998,132.08864180999808,53652.87650784001 2025-06-01,08:19:29.000,152,11010657,12965,0,1748765968,12590.682368799993,131.33438490000117,53652.75073968 2025-06-01,08:19:30.000,152,11010650,12525,0,1748765969,12590.729522969988,130.62947189999977,53652.70182984 2025-06-01,08:19:31.000,152,11010640,12845,0,1748765970,12590.783413449994,129.92455889999837,53652.65990712001 2025-06-01,08:19:32.000,152,11010711,12845,0,1748765971,12590.722786659993,129.35357936999935,53652.59003592001 2025-06-01,08:19:33.000,152,11010639,12525,0,1748765972,12590.594796769998,129.07866330000252,53652.52016472001 2025-06-01,08:19:34.000,152,11010738,12885,0,1748765973,12590.352289609997,128.95882808999886,53652.49221624001 2025-06-01,08:19:35.000,152,11010682,12965,0,1748765974,12589.81338480999,128.88128765999863,53652.35247384001 2025-06-01,08:19:36.000,152,11010701,12925,0,1748765975,12588.978082369991,128.93768070000078,53652.29657688 2025-06-01,08:19:37.000,152,11010639,12845,0,1748765976,12588.237088269998,128.94472983000014,53652.17080872 2025-06-01,08:19:38.000,152,11010620,12885,0,1748765977,12587.64429299,128.8037472299984,53652.0590148 2025-06-01,08:19:39.000,152,11010665,12925,0,1748765978,12587.206432839994,128.58522420000372,53651.94722088001 2025-06-01,08:19:40.000,152,11010684,12765,0,1748765979,12586.748363760002,128.40194681999856,53651.84241408 2025-06-01,08:19:41.000,152,11010647,12885,0,1748765980,12586.15556847999,128.37375030000112,53651.80049136001 2025-06-01,08:19:42.000,152,11010696,12725,0,1748765981,12585.380892829991,128.21866944000067,53651.72363304 2025-06-01,08:19:43.000,152,11010614,12925,0,1748765982,12584.417600499997,127.82391816000018,53651.64677472 2025-06-01,08:19:44.000,152,11010685,12965,0,1748765983,12583.299373039998,127.3093316700033,53651.48607096001 2025-06-01,08:19:45.000,152,11010623,12925,0,1748765984,12582.342817019999,126.69605736000085,53651.374277040006 2025-06-01,08:19:46.000,152,11010644,12965,0,1748765985,12581.615295539996,126.06163566000032,53651.2904316 2025-06-01,08:19:47.000,152,11010673,12765,0,1748765986,12580.955137159988,125.42016483000043,53651.16466344 2025-06-01,08:19:48.000,152,11010626,12645,0,1748765987,12580.32192401999,124.84918530000141,53651.08081800001 2025-06-01,08:19:49.000,152,11010717,12965,0,1748765988,12579.857118629989,124.39099184999941,53651.00395968 2025-06-01,08:19:50.000,152,11010706,12805,0,1748765989,12579.614611470002,124.14427230000001,53650.871204400006 2025-06-01,08:19:51.000,152,11010656,12885,0,1748765990,12579.446203719992,123.95394579000276,53650.79434608001 2025-06-01,08:19:52.000,152,11010651,12845,0,1748765991,12579.19022394,123.58739102999971,53650.752423360005 2025-06-01,08:19:53.000,152,11010636,12765,0,1748765992,12579.04876143,123.04460801999812,53650.7663976 2025-06-01,08:19:54.000,152,11010718,12885,0,1748765993,12578.954453089995,122.4736284899991,53650.731462 2025-06-01,08:19:55.000,152,11010718,12885,0,1748765994,12579.035288809995,122.15641763999884,53650.75941048 2025-06-01,08:19:56.000,152,11010690,12445,0,1748765995,12579.2306418,122.06477894999989,53650.731462 2025-06-01,08:19:57.000,152,11010634,12725,0,1748765996,12579.466412649992,121.96609113000159,53650.77338472001 2025-06-01,08:19:58.000,152,11010599,12645,0,1748765997,12579.783019219998,121.87445244000264,53650.82229456001 2025-06-01,08:19:59.000,152,11010698,12725,0,1748765998,12580.274769849995,121.78986288000306,53650.90614 2025-06-01,08:20:00.000,152,11010666,12965,0,1748765999,12580.854092510002,121.66297854000004,53650.98299832001 2025-06-01,08:20:01.000,152,11010684,12525,0,1748766000,12581.251534799994,121.37396421000449,53651.19261192 2025-06-01,08:20:02.000,152,11010667,12845,0,1748766001,12581.662449709991,120.90872163000313,53651.33934144 2025-06-01,08:20:03.000,152,11010632,12885,0,1748766002,12582.147464029993,120.06282603,53651.53498080001 2025-06-01,08:20:04.000,152,11010641,12765,0,1748766003,12582.65942358999,119.1111934799992,53651.73760728 2025-06-01,08:20:05.000,152,11010665,12645,0,1748766004,12583.124228979992,118.24415048999799,53651.91927240001 2025-06-01,08:20:06.000,152,11010657,12925,0,1748766005,12583.535143889989,117.38415663000342,53652.28260264001 2025-06-01,08:20:07.000,152,11010647,12805,0,1748766006,12583.892168319995,116.58760494000308,53652.49920336001 2025-06-01,08:20:08.000,152,11010648,13085,0,1748766007,12584.269401680001,115.91088845999911,53652.79964952 2025-06-01,08:20:09.000,152,11010700,12685,0,1748766008,12584.538854079998,115.37515458000416,53653.051185840006 2025-06-01,08:20:10.000,152,11010655,12885,0,1748766009,12584.761152309999,114.88876461000473,53653.37958048001 2025-06-01,08:20:11.000,152,11010612,12725,0,1748766010,12584.91608743999,114.68433984000148,53653.62412968001 2025-06-01,08:20:12.000,152,11010671,12925,0,1748766011,12585.30679342,114.32483420999779,53653.95252432 2025-06-01,08:20:13.000,152,11010660,12725,0,1748766012,12585.737917259998,113.85254250000435,53654.2599576 2025-06-01,08:20:14.000,152,11010651,12645,0,1748766013,12586.270085749995,113.42254556999978,53654.58835224 2025-06-01,08:20:15.000,152,11010660,12725,0,1748766014,12586.741627449992,112.99959777000186,53654.90277264 2025-06-01,08:20:16.000,152,11010695,12725,0,1748766015,12587.240114389999,112.68238692000159,53655.21719304 2025-06-01,08:20:17.000,152,11010661,12805,0,1748766016,12587.779019189991,112.54140431999986,53655.53860056001 2025-06-01,08:20:18.000,152,11010647,12525,0,1748766017,12588.365078159994,112.54845344999922,53655.86000808 2025-06-01,08:20:19.000,152,11010682,12925,0,1748766018,12588.96460975,112.47091301999899,53656.19538984 2025-06-01,08:20:20.000,152,11010682,12605,0,1748766019,12589.442887759993,112.54845344999922,53656.600642800004 2025-06-01,08:20:21.000,152,11010651,13005,0,1748766020,12589.739285399999,112.91500821000227,53656.94301168 2025-06-01,08:20:22.000,152,11010603,12765,0,1748766021,12590.03568303999,113.27451383999869,53657.36223888001 2025-06-01,08:20:23.000,152,11010636,12845,0,1748766022,12590.493752119997,113.55647904000216,53657.70460776 2025-06-01,08:20:24.000,152,11010634,12685,0,1748766023,12591.07981109,113.86664076000307,53658.15877056 2025-06-01,08:20:25.000,152,11010639,12845,0,1748766024,12591.679342679992,114.26139204000356,53658.633894720006 2025-06-01,08:20:26.000,152,11010661,12845,0,1748766025,12592.366446299995,114.87466634999873,53659.06010904001 2025-06-01,08:20:27.000,152,11010613,12725,0,1748766026,12593.248902909989,115.75580759999866,53659.51427184001 2025-06-01,08:20:28.000,152,11010661,12765,0,1748766027,12594.010105939997,116.79202970999904,53660.03131872 2025-06-01,08:20:29.000,152,11010634,12845,0,1748766028,12594.623110149994,117.97628355000052,53660.625223920004 2025-06-01,08:20:30.000,152,11010644,12765,0,1748766029,12595.168751259996,119.13234087000455,53661.08637384 2025-06-01,08:20:31.000,152,11010669,12965,0,1748766030,12595.599875099993,120.11921907000215,53661.65931768 2025-06-01,08:20:32.000,152,11010681,13005,0,1748766031,12596.05120786999,120.84527946000162,53662.24623576001 2025-06-01,08:20:33.000,152,11010653,13085,0,1748766032,12596.448650159997,121.45150464000471,53662.81917960001 2025-06-01,08:20:34.000,152,11010647,12965,0,1748766033,12596.596848979993,122.07182807999925,53663.308278000004 2025-06-01,08:20:35.000,152,11010670,12885,0,1748766034,12596.684421010003,122.60051283000212,53663.811350640004 2025-06-01,08:20:36.000,152,11010658,12965,0,1748766035,12596.792201969998,122.93887107000046,53664.384294480005 2025-06-01,08:20:37.000,152,11010642,12605,0,1748766036,12596.893246619999,122.98821498000325,53664.83147016001 2025-06-01,08:20:38.000,152,11010631,12965,0,1748766037,12596.630530529997,122.93887107000046,53665.30659432 2025-06-01,08:20:39.000,152,11010681,12765,0,1748766038,12596.273506099991,122.84723238000151,53665.81665408001 2025-06-01,08:20:40.000,152,11010610,12965,0,1748766039,12595.91648167,122.5864145700034,53666.17299720001 2025-06-01,08:20:41.000,152,11010615,12685,0,1748766040,12595.492094139998,122.36084241000208,53666.58523728001 2025-06-01,08:20:42.000,152,11010643,12965,0,1748766041,12594.83193575999,122.26920372000313,53666.976516 2025-06-01,08:20:43.000,152,11010701,12765,0,1748766042,12594.030314869997,122.23395806999906,53667.2909364 2025-06-01,08:20:44.000,152,11010660,12925,0,1748766043,12593.484673759995,122.12117199000204,53667.70317648 2025-06-01,08:20:45.000,152,11010656,12765,0,1748766044,12592.952505269997,121.87445244000264,53667.96169992 2025-06-01,08:20:46.000,152,11010653,12965,0,1748766045,12592.43380939999,121.40920986000128,53668.31804304 2025-06-01,08:20:47.000,152,11010629,12885,0,1748766046,12591.888168289988,120.78888641999947,53668.60451496 2025-06-01,08:20:48.000,152,11010695,12765,0,1748766047,12591.376208729991,120.28134906000196,53668.88399976001 2025-06-01,08:20:49.000,152,11010692,12885,0,1748766048,12590.783413449994,119.85135213000467,53669.11457472 2025-06-01,08:20:50.000,152,11010620,12765,0,1748766049,12590.278190199992,119.41430607000075,53669.27527848 2025-06-01,08:20:51.000,152,11010639,12805,0,1748766050,12589.988528869995,119.12529173999792,53669.54078904 2025-06-01,08:20:52.000,152,11010642,12605,0,1748766051,12589.523723479993,119.2239795600035,53669.70847992 2025-06-01,08:20:53.000,152,11010624,12885,0,1748766052,12588.991554989996,119.57643606000056,53669.85520944 2025-06-01,08:20:54.000,152,11010656,12965,0,1748766053,12588.55369483999,119.83020473999932,53670.036874560006 2025-06-01,08:20:55.000,152,11010641,12885,0,1748766054,12588.149516240002,120.11921907000215,53670.14168136 2025-06-01,08:20:56.000,152,11010659,12725,0,1748766055,12587.67797453999,120.28134906000196,53670.27443664001 2025-06-01,08:20:57.000,152,11010680,12965,0,1748766056,12587.3815769,120.25315254000452,53670.39321768001 2025-06-01,08:20:58.000,152,11010623,12925,0,1748766057,12587.246850699994,120.15446471999894,53670.5050116 2025-06-01,08:20:59.000,152,11010643,12885,0,1748766058,12587.132333429989,120.1756121100043,53670.637766880005 2025-06-01,08:21:00.000,152,11010621,13045,0,1748766059,12587.038025089998,120.3377421000041,53670.69366384 2025-06-01,08:21:01.000,152,11010642,12765,0,1748766060,12587.32095011,120.87347597999906,53670.735586560004 2025-06-01,08:21:02.000,152,11010622,12765,0,1748766061,12587.5836662,121.69117506000475,53670.875328960006 2025-06-01,08:21:03.000,152,11010654,12845,0,1748766062,12588.028262660002,122.28330198000185,53671.00109712 2025-06-01,08:21:04.000,152,11010659,13085,0,1748766063,12588.466122809994,123.05870628000412,53671.12686528 2025-06-01,08:21:05.000,152,11010617,12645,0,1748766064,12589.052181779996,123.86935623000318,53671.35045312001 2025-06-01,08:21:06.000,152,11010620,13125,0,1748766065,12589.685394919994,124.6377113999988,53671.49718264001 2025-06-01,08:21:07.000,152,11010688,12605,0,1748766066,12590.170409239996,125.15229789000296,53671.65089928 2025-06-01,08:21:08.000,152,11010653,12685,0,1748766067,12590.534169979997,125.64573699000175,53671.80461592001 2025-06-01,08:21:09.000,152,11010655,12805,0,1748766068,12590.850776549989,126.02639001000352,53671.98628104 2025-06-01,08:21:10.000,152,11010613,12765,0,1748766069,12591.147174189995,126.06163566000032,53672.13999768001 2025-06-01,08:21:11.000,152,11010672,12885,0,1748766070,12591.369472419996,126.1462252199999,53672.29371432 2025-06-01,08:21:12.000,152,11010637,12805,0,1748766071,12591.625452200002,125.96999697000138,53672.41948248 2025-06-01,08:21:13.000,152,11010673,13005,0,1748766072,12591.867959359988,125.74442481000006,53672.55922488 2025-06-01,08:21:14.000,152,11010673,12925,0,1748766073,12592.022894489994,125.51180351999938,53672.650057440005 2025-06-01,08:21:15.000,152,11010628,12765,0,1748766074,12591.888168289988,125.25098571000126,53672.74089000001 2025-06-01,08:21:16.000,152,11010637,12965,0,1748766075,12592.070048659989,125.2439365800019,53672.817748320005 2025-06-01,08:21:17.000,152,11010628,12805,0,1748766076,12592.656107629991,125.43426308999915,53672.79678696 2025-06-01,08:21:18.000,152,11010596,12565,0,1748766077,12593.168067189989,125.70917916000326,53672.8456968 2025-06-01,08:21:19.000,152,11010671,12965,0,1748766078,12593.53182792999,126.30130608000036,53672.92255512 2025-06-01,08:21:20.000,152,11010661,12965,0,1748766079,12593.922533910001,126.92867865000153,53672.92954224001 2025-06-01,08:21:21.000,152,11010635,12805,0,1748766080,12594.481647639994,127.4432651399984,53672.99242632 2025-06-01,08:21:22.000,152,11010634,12965,0,1748766081,12595.007079819996,127.73932860000059,53673.090246 2025-06-01,08:21:23.000,152,11010641,12805,0,1748766082,12595.519039379993,128.31735725999897,53673.17409144001 2025-06-01,08:21:24.000,152,11010652,12925,0,1748766083,12596.044471559995,129.02931938999973,53673.26492400001 2025-06-01,08:21:25.000,152,11010652,12885,0,1748766084,12596.670948389998,129.3606284999987,53673.39767928 2025-06-01,08:21:26.000,152,11010603,12885,0,1748766085,12597.344579389995,129.35357936999935,53673.488511840005 2025-06-01,08:21:27.000,152,11010650,12765,0,1748766086,12598.159672899994,129.2266950300036,53673.59331864 2025-06-01,08:21:28.000,152,11010670,12965,0,1748766087,12599.156646779993,128.7544033200029,53673.71908680001 2025-06-01,08:21:29.000,152,11010618,12845,0,1748766088,12600.194038519992,128.07063770999957,53673.88677768001 2025-06-01,08:21:30.000,152,11010668,12965,0,1748766089,12601.480673730002,127.4432651399984,53673.95664888 2025-06-01,08:21:31.000,152,11010660,12925,0,1748766090,12602.673000599993,126.7876960499998,53674.138314 2025-06-01,08:21:32.000,152,11010605,12765,0,1748766091,12603.818173300002,126.23786390999885,53674.278056400006 2025-06-01,08:21:33.000,152,11010671,12845,0,1748766092,12605.192380539993,125.836063499999,53674.445747280006 2025-06-01,08:21:34.000,152,11010608,12805,0,1748766093,12606.613741949994,125.46950874000322,53674.613438160006 2025-06-01,08:21:35.000,152,11010583,13045,0,1748766094,12607.806068819998,125.39901744000235,53674.81606464 2025-06-01,08:21:36.000,152,11010626,12645,0,1748766095,12608.661580189997,125.25803484000062,53675.03965248001 2025-06-01,08:21:37.000,152,11010627,13045,0,1748766096,12609.126385579999,124.94787311999971,53675.17240776 2025-06-01,08:21:38.000,152,11010647,12725,0,1748766097,12609.53056418,124.59541662000265,53675.35407288001 2025-06-01,08:21:39.000,152,11010665,12605,0,1748766098,12609.934742780002,124.73639922000439,53675.58464784 2025-06-01,08:21:40.000,152,11010648,12845,0,1748766099,12610.076205289988,125.05361007000465,53675.75932584001 2025-06-01,08:21:41.000,152,11010627,12925,0,1748766100,12610.042523739998,125.33557527000085,53675.899068239996 2025-06-01,08:21:42.000,152,11010600,12765,0,1748766101,12609.847170749992,125.60344220999832,53676.101694720004 2025-06-01,08:21:43.000,152,11010649,12885,0,1748766102,12609.597927279996,125.49770526000066,53676.19252728001 2025-06-01,08:21:44.000,152,11010595,12725,0,1748766103,12609.476673699995,125.13115050000488,53676.31829544 2025-06-01,08:21:45.000,152,11010606,12885,0,1748766104,12609.32847488,124.79984138999862,53676.42310224 2025-06-01,08:21:46.000,152,11010618,12965,0,1748766105,12609.126385579999,124.40509010999813,53676.52790904001 2025-06-01,08:21:47.000,152,11010630,12765,0,1748766106,12609.099440339989,123.87640536000254,53676.68162568 2025-06-01,08:21:48.000,152,11010601,12925,0,1748766107,12609.16006712999,123.43935929999861,53676.842329440005 2025-06-01,08:21:49.000,152,11010665,12765,0,1748766108,12609.32173856999,122.98821498000325,53676.94713624 2025-06-01,08:21:50.000,152,11010607,12765,0,1748766109,12609.517091559996,122.33264589000464,53677.058930160005 2025-06-01,08:21:51.000,152,11010601,12605,0,1748766110,12609.766335029992,121.90969808999944,53677.24758240001 2025-06-01,08:21:52.000,152,11010629,12885,0,1748766111,12610.029051119993,121.47970116000215,53677.47117024 2025-06-01,08:21:53.000,152,11010603,12845,0,1748766112,12610.278294589989,121.06380249000358,53677.60392552001 2025-06-01,08:21:54.000,152,11010637,12965,0,1748766113,12610.58816485,120.7324933800046,53677.78559064 2025-06-01,08:21:55.000,152,11010612,13125,0,1748766114,12610.992343450001,120.3095455799994,53678.03013984 2025-06-01,08:21:56.000,152,11010688,12685,0,1748766115,12611.531248249994,119.68217300999822,53678.2607148 2025-06-01,08:21:57.000,152,11010651,12765,0,1748766116,12612.299187589997,118.99135827000282,53678.46334128001 2025-06-01,08:21:58.000,152,11010600,12725,0,1748766117,12613.323106709991,118.54726307999954,53678.76378744 2025-06-01,08:21:59.000,152,11010626,13005,0,1748766118,12614.25945379999,118.2089048400012,53679.001349520004 2025-06-01,08:22:00.000,152,11010632,12685,0,1748766119,12614.892666940003,118.0608731100001,53679.32974416001 2025-06-01,08:22:01.000,152,11010605,12885,0,1748766120,12615.17559195999,118.21595397000056,53679.70704864 2025-06-01,08:22:02.000,152,11010611,12765,0,1748766121,12615.25642767999,118.68119655000191,53680.007494800004 2025-06-01,08:22:03.000,152,11010693,12805,0,1748766122,12615.101492549999,119.34381476999988,53680.37781216 2025-06-01,08:22:04.000,152,11010633,12965,0,1748766123,12614.912875870003,119.72446779000165,53680.629348480004 2025-06-01,08:22:05.000,152,11010648,12765,0,1748766124,12614.892666940003,119.59053431999928,53680.90184616 2025-06-01,08:22:06.000,152,11010650,12885,0,1748766125,12614.960030039998,119.14643913000327,53681.16735672 2025-06-01,08:22:07.000,152,11010619,13085,0,1748766126,12615.310318159994,118.46972264999931,53681.488764240006 2025-06-01,08:22:08.000,152,11010613,12685,0,1748766127,12615.55956162999,117.48989358000108,53681.79619752001 2025-06-01,08:22:09.000,152,11010649,12645,0,1748766128,12615.57977055999,116.48186798999814,53682.06170808001 2025-06-01,08:22:10.000,152,11010578,12605,0,1748766129,12615.46525329,115.49498979000055,53682.3831156 2025-06-01,08:22:11.000,152,11010639,12925,0,1748766130,12615.17559195999,114.8112241800045,53682.73247160001 2025-06-01,08:22:12.000,152,11010622,12845,0,1748766131,12614.690577640002,114.21204813000077,53682.997982160006 2025-06-01,08:22:13.000,152,11010669,12925,0,1748766132,12614.05736449999,113.50713512999937,53683.30541544001 2025-06-01,08:22:14.000,152,11010630,13245,0,1748766133,12613.619504349997,112.95730298999842,53683.57092600001 2025-06-01,08:22:15.000,152,11010651,12805,0,1748766134,12613.174907889996,112.56255170999793,53683.87835928001 2025-06-01,08:22:16.000,152,11010672,12845,0,1748766135,12612.784201909999,112.01271957000426,53684.22771528 2025-06-01,08:22:17.000,152,11010614,12565,0,1748766136,12612.494540580003,111.34305221999966,53684.486238720005 2025-06-01,08:22:18.000,152,11010626,12885,0,1748766137,12612.238560799997,110.80026920999808,53684.77969776 2025-06-01,08:22:19.000,152,11010656,12645,0,1748766138,12611.90174529999,110.335026630004,53685.08713104 2025-06-01,08:22:20.000,152,11010613,12885,0,1748766139,12611.55819348999,110.0742088199986,53685.275783280005 2025-06-01,08:22:21.000,152,11010660,12805,0,1748766140,12611.342631569998,110.29978097999992,53685.57622944 2025-06-01,08:22:22.000,152,11010695,12925,0,1748766141,12611.295477399988,110.77207269000064,53685.86270136 2025-06-01,08:22:23.000,152,11010579,13005,0,1748766142,12611.268532159993,110.82141660000343,53686.14218616 2025-06-01,08:22:24.000,152,11010646,12885,0,1748766143,12611.261795849998,110.52535314000124,53686.4356452 2025-06-01,08:22:25.000,152,11010661,12685,0,1748766144,12611.086651789992,110.20109316000162,53686.715130000004 2025-06-01,08:22:26.000,152,11010623,12925,0,1748766145,12610.64205532999,110.0742088199986,53687.03653752 2025-06-01,08:22:27.000,152,11010660,12525,0,1748766146,12610.278294589989,110.04601230000117,53687.32300944 2025-06-01,08:22:28.000,152,11010666,12965,0,1748766147,12610.069468979993,110.0883070800046,53687.574545760006 2025-06-01,08:22:29.000,152,11010657,12725,0,1748766148,12609.800016579997,109.89093144000071,53687.83306920001 2025-06-01,08:22:30.000,152,11010655,12765,0,1748766149,12609.57098204,109.52437667999766,53688.16146384 2025-06-01,08:22:31.000,152,11010665,13005,0,1748766150,12609.18027605999,109.31290278000233,53688.461910000005 2025-06-01,08:22:32.000,152,11010665,12725,0,1748766151,12608.621162329997,109.20716583000467,53688.73440768 2025-06-01,08:22:33.000,152,11010620,12645,0,1748766152,12608.30455575999,109.08733062000101,53689.062802320004 2025-06-01,08:22:34.000,152,11010672,12805,0,1748766153,12608.19003849,109.03798670999822,53689.4051712 2025-06-01,08:22:35.000,152,11010678,12725,0,1748766154,12607.98121287999,108.97454454000399,53689.74055296 2025-06-01,08:22:36.000,152,11010683,12965,0,1748766155,12607.637661070003,109.0238884499995,53690.020037760005 2025-06-01,08:22:37.000,152,11010696,12845,0,1748766156,12607.11222889,109.20716583000467,53690.34843240001 2025-06-01,08:22:38.000,152,11010614,13085,0,1748766157,12606.445334199998,109.53847494000365,53690.64887856 2025-06-01,08:22:39.000,152,11010675,13005,0,1748766158,12606.108518699992,109.78519449000305,53690.96329896 2025-06-01,08:22:40.000,152,11010668,12725,0,1748766159,12605.95358357,110.05306143000053,53691.20784816 2025-06-01,08:22:41.000,152,11010661,12765,0,1748766160,12605.657185929995,110.45486184000038,53691.51528144 2025-06-01,08:22:42.000,152,11010644,12805,0,1748766161,12605.327106739998,110.98354659000324,53691.77380488 2025-06-01,08:22:43.000,152,11010702,12925,0,1748766162,12605.158698990002,111.70255785000336,53692.00437984001 2025-06-01,08:22:44.000,152,11010705,12605,0,1748766163,12605.394469839994,112.75992735000182,53692.26290328001 2025-06-01,08:22:45.000,152,11010682,12725,0,1748766164,12605.657185929995,113.88778815000114,53692.55636232001 2025-06-01,08:22:46.000,152,11010675,12885,0,1748766165,12605.58308651999,115.17777894000028,53692.8987312 2025-06-01,08:22:47.000,152,11010687,12765,0,1748766166,12605.327106739998,116.05892019000021,53693.206164480005 2025-06-01,08:22:48.000,152,11010658,12765,0,1748766167,12605.246271019998,116.65104711000458,53693.471675040004 2025-06-01,08:22:49.000,152,11010703,12605,0,1748766168,12605.279952569988,117.13038795000466,53693.84897952001 2025-06-01,08:22:50.000,152,11010712,12965,0,1748766169,12605.199116850003,117.468746190003,53694.093528720005 2025-06-01,08:22:51.000,152,11010655,12805,0,1748766170,12605.111544819993,117.87759573000221,53694.37301352001 2025-06-01,08:22:52.000,152,11010661,12885,0,1748766171,12605.023972789997,118.52611569000146,53694.715382400005 2025-06-01,08:22:53.000,152,11010696,12565,0,1748766172,12605.104808509997,119.13939000000391,53695.1346096 2025-06-01,08:22:54.000,152,11010665,13165,0,1748766173,12605.313634119993,119.64692736000143,53695.39313304 2025-06-01,08:22:55.000,152,11010704,12965,0,1748766174,12605.192380539993,120.19675950000237,53695.86127008001 2025-06-01,08:22:56.000,152,11010654,12805,0,1748766175,12604.835356110001,120.5844616500035,53696.20363896 2025-06-01,08:22:57.000,152,11010675,12885,0,1748766176,12604.40423226999,120.80298467999819,53696.58094344001 2025-06-01,08:22:58.000,152,11010564,12885,0,1748766177,12603.562193519996,121.03560596999887,53696.993183520004 2025-06-01,08:22:59.000,152,11010691,12765,0,1748766178,12602.15430473,121.51494680999895,53697.42638496 2025-06-01,08:23:00.000,152,11010709,12845,0,1748766179,12600.64537128999,121.95904200000223,53697.67093416 2025-06-01,08:23:01.000,152,11010666,12685,0,1748766180,12599.298109289994,122.44543197000166,53697.99234168001 2025-06-01,08:23:02.000,152,11010681,13045,0,1748766181,12597.991265149998,123.02346063000005,53698.32073632 2025-06-01,08:23:03.000,152,11010668,12725,0,1748766182,12596.751784109998,123.93984753000404,53698.60720824 2025-06-01,08:23:04.000,152,11010683,12845,0,1748766183,12595.822173329994,125.01836442000058,53698.90066728001 2025-06-01,08:23:05.000,152,11010672,12845,0,1748766184,12595.229378049997,126.0122917500048,53699.18015208 2025-06-01,08:23:06.000,152,11010653,12845,0,1748766185,12594.623110149994,127.48555992000183,53699.578417920005 2025-06-01,08:23:07.000,152,11010663,12965,0,1748766186,12593.956215459992,129.0504667799978,53699.89982544 2025-06-01,08:23:08.000,152,11010657,12805,0,1748766187,12593.141121949993,130.54488234000019,53700.130400400005 2025-06-01,08:23:09.000,152,11010674,13125,0,1748766188,12592.2990832,132.14503485000023,53700.45879504001 2025-06-01,08:23:10.000,152,11010681,12645,0,1748766189,12591.632188509997,133.73108910000155,53700.71731848 2025-06-01,08:23:11.000,152,11010681,12845,0,1748766190,12591.005711679994,135.17616075000115,53701.01077752001 2025-06-01,08:23:12.000,152,11010675,12805,0,1748766191,12590.143464,136.8397554300027,53701.29724944001 2025-06-01,08:23:13.000,152,11010618,13125,0,1748766192,12589.159962739992,138.40466228999867,53701.60468272 2025-06-01,08:23:14.000,152,11010667,13005,0,1748766193,12588.264033509993,139.99071654,53701.905128880004 2025-06-01,08:23:15.000,152,11010637,12565,0,1748766194,12587.213169149989,141.36529688999872,53702.08679400001 2025-06-01,08:23:16.000,152,11010659,12925,0,1748766195,12586.12188693,142.44381378000253,53702.37326592001 2025-06-01,08:23:17.000,152,11010646,12805,0,1748766196,12585.091231499995,143.19807068999944,53702.56191816 2025-06-01,08:23:18.000,152,11010629,12885,0,1748766197,12584.330028470002,143.92413107999892,53702.80646736001 2025-06-01,08:23:19.000,152,11010681,12845,0,1748766198,12583.65639746999,144.6149458200016,53703.030055200004 2025-06-01,08:23:20.000,152,11010674,12965,0,1748766199,12582.874985509996,145.5172344599996,53703.30255288 2025-06-01,08:23:21.000,152,11010706,12925,0,1748766200,12581.979056279997,146.2573931099978,53703.651908880005 2025-06-01,08:23:22.000,152,11010672,12605,0,1748766201,12581.231325869994,146.82132351000473,53703.84056112001 2025-06-01,08:23:23.000,152,11010671,13045,0,1748766202,12580.517277009996,147.37820477999776,53704.106071680006 2025-06-01,08:23:24.000,152,11010606,12565,0,1748766203,12579.607875159993,148.13246169000195,53704.357608 2025-06-01,08:23:25.000,152,11010662,12685,0,1748766204,12578.482911389998,148.61885166000138,53704.560234480006 2025-06-01,08:23:26.000,152,11010688,12965,0,1748766205,12577.162594629997,148.80212903999927,53704.71395112 2025-06-01,08:23:27.000,152,11010692,12805,0,1748766206,12575.707551669992,148.97130815999844,53704.923564720004 2025-06-01,08:23:28.000,152,11010641,12605,0,1748766207,12574.23229978,148.8796694699995,53705.07029424 2025-06-01,08:23:29.000,152,11010650,12605,0,1748766208,12572.878301469995,148.34393559000455,53705.1960624 2025-06-01,08:23:30.000,152,11010632,12885,0,1748766209,12571.638820429995,148.02672474000428,53705.426637360004 2025-06-01,08:23:31.000,152,11010646,12885,0,1748766210,12570.702473339996,148.21705125000153,53705.615289600006 2025-06-01,08:23:32.000,152,11010637,13045,0,1748766211,12569.55730064,148.68934296000225,53705.87381304001 2025-06-01,08:23:33.000,152,11010628,12805,0,1748766212,12568.324555909996,149.34491205000086,53706.07643952 2025-06-01,08:23:34.000,152,11010640,12965,0,1748766213,12567.334318339992,149.47179639000387,53706.25111752 2025-06-01,08:23:35.000,152,11010619,12845,0,1748766214,12566.680896269994,148.96425902999908,53706.4188084 2025-06-01,08:23:36.000,152,11010674,13005,0,1748766215,12565.89948431,148.36508298000263,53706.58649928 2025-06-01,08:23:37.000,152,11010666,12965,0,1748766216,12564.693684819991,147.7306612800021,53706.73322880001 2025-06-01,08:23:38.000,152,11010644,12765,0,1748766217,12563.29253233999,147.23017305000394,53706.935855280004 2025-06-01,08:23:39.000,152,11010608,12805,0,1748766218,12561.81054413999,147.13148522999836,53707.06162344 2025-06-01,08:23:40.000,152,11010645,12605,0,1748766219,12560.382446419993,147.2372221800033,53707.14546888001 2025-06-01,08:23:41.000,152,11010610,12725,0,1748766220,12558.758995709992,147.60377693999908,53707.292198400006 2025-06-01,08:23:42.000,152,11010638,12725,0,1748766221,12556.940192009999,148.05492126000172,53707.271237040004 2025-06-01,08:23:43.000,152,11010619,12725,0,1748766222,12554.92603532,148.1395108200013,53707.37604384 2025-06-01,08:23:44.000,152,11010655,12765,0,1748766223,12553.046604829993,147.9280369199987,53707.36206960001 2025-06-01,08:23:45.000,152,11010606,12725,0,1748766224,12551.335582089996,147.49099086000206,53707.30617264 2025-06-01,08:23:46.000,152,11010639,12925,0,1748766225,12549.725604,146.98345350000454,53707.19437872001 2025-06-01,08:23:47.000,152,11010627,13045,0,1748766226,12548.102153289998,146.49001439999847,53707.16643024001 2025-06-01,08:23:48.000,152,11010578,12885,0,1748766227,12546.317031139995,146.0247718200044,53707.124507520006 2025-06-01,08:23:49.000,152,11010688,12805,0,1748766228,12544.585799469998,145.88378922000265,53706.90091968001 2025-06-01,08:23:50.000,152,11010621,12885,0,1748766229,12542.800677319996,146.1728035499982,53706.75419016 2025-06-01,08:23:51.000,152,11010638,12925,0,1748766230,12541.096390889994,146.5816530900047,53706.53758944 2025-06-01,08:23:52.000,152,11010697,12565,0,1748766231,12539.439258630002,146.5675548299987,53706.27207888 2025-06-01,08:23:53.000,152,11010626,12645,0,1748766232,12537.79559899,146.03182095000375,53705.98560696 2025-06-01,08:23:54.000,152,11010677,13045,0,1748766233,12536.044158389988,145.67231532000005,53705.67817368 2025-06-01,08:23:55.000,152,11010668,12765,0,1748766234,12534.434180299992,145.4537922899981,53705.45458584 2025-06-01,08:23:56.000,152,11010655,12645,0,1748766235,12532.75010279999,144.98150058000465,53705.210036640005 2025-06-01,08:23:57.000,152,11010712,12605,0,1748766236,12531.126652090003,144.5515036500001,53704.80478368 2025-06-01,08:23:58.000,152,11010674,12805,0,1748766237,12529.678345439992,144.0933101999981,53704.4274792 2025-06-01,08:23:59.000,152,11010641,12805,0,1748766238,12528.277192959991,143.7267554400023,53704.02921336001 2025-06-01,08:24:00.000,152,11010694,12605,0,1748766239,12526.96361251,143.6633132700008,53703.554089200006 2025-06-01,08:24:01.000,152,11010653,12605,0,1748766240,12525.7443404,143.5998710999993,53703.14184912001 2025-06-01,08:24:02.000,152,11010664,12965,0,1748766241,12524.855147479997,143.28266024999903,53702.58287952 2025-06-01,08:24:03.000,152,11010674,12845,0,1748766242,12524.370133159995,142.93725288000132,53702.16365232001 2025-06-01,08:24:04.000,152,11010668,12685,0,1748766243,12523.965954559993,142.62709116000042,53701.70250240001 2025-06-01,08:24:05.000,152,11010695,12885,0,1748766244,12523.467467620001,142.49315768999804,53701.213404 2025-06-01,08:24:06.000,152,11010666,12605,0,1748766245,12522.766891379993,142.4297155200038,53700.871035120006 2025-06-01,08:24:07.000,152,11010665,12805,0,1748766246,12521.992215729995,142.07725901999947,53700.38892384001 2025-06-01,08:24:08.000,152,11010638,12765,0,1748766247,12521.224276389992,141.47808297000302,53699.990658 2025-06-01,08:24:09.000,152,11010637,12965,0,1748766248,12520.173412030003,141.12562646999868,53699.48758536 2025-06-01,08:24:10.000,152,11010665,12805,0,1748766249,12518.576906559996,141.70365513000434,53698.99848696001 2025-06-01,08:24:11.000,152,11010694,12965,0,1748766250,12516.785048099999,142.5636489899989,53698.467465839996 2025-06-01,08:24:12.000,152,11010663,12925,0,1748766251,12515.269378349993,142.9231546200026,53697.852599280006 2025-06-01,08:24:13.000,152,11010627,12765,0,1748766252,12513.848016939992,143.1064320000005,53697.181835760006 2025-06-01,08:24:14.000,152,11010678,12925,0,1748766253,12512.419919219996,143.45888850000483,53696.53203360001 2025-06-01,08:24:15.000,152,11010639,12605,0,1748766254,12511.10633876999,143.98757325000042,53695.819347360004 2025-06-01,08:24:16.000,152,11010657,12965,0,1748766255,12510.264300019997,144.50920887000393,53695.09268688001 2025-06-01,08:24:17.000,152,11010695,13045,0,1748766256,12509.402052339989,145.29871143000491,53694.4358976 2025-06-01,08:24:18.000,152,11010668,12925,0,1748766257,12508.39160584,146.47591613999975,53693.78609544 2025-06-01,08:24:19.000,152,11010671,12805,0,1748766258,12507.3542141,147.56853129000228,53693.12231904 2025-06-01,08:24:20.000,152,11010674,12805,0,1748766259,12506.653637859992,148.03377387000364,53692.486491120006 2025-06-01,08:24:21.000,152,11010589,13005,0,1748766260,12506.471757489991,148.05492126000172,53691.90656016001 2025-06-01,08:24:22.000,152,11010633,13045,0,1748766261,12506.081051509995,147.84344735999912,53691.35457768001 2025-06-01,08:24:23.000,152,11010606,12765,0,1748766262,12505.218803830001,148.06901952000044,53690.85150504001 2025-06-01,08:24:24.000,152,11010656,12925,0,1748766263,12504.329610909997,148.6611464400048,53690.355419520005 2025-06-01,08:24:25.000,152,11010643,12805,0,1748766264,12503.305691789988,149.04884858999867,53689.82439840001 2025-06-01,08:24:26.000,152,11010611,12765,0,1748766265,12502.046001819988,149.38015769999765,53689.300364400005 2025-06-01,08:24:27.000,152,11010601,12645,0,1748766266,12501.19049044999,149.81015463000222,53688.80427888 2025-06-01,08:24:28.000,152,11010646,12525,0,1748766267,12500.368660629996,150.03572679000354,53688.35011608 2025-06-01,08:24:29.000,152,11010710,12765,0,1748766268,12499.573776049998,150.70539414000086,53687.75621088 2025-06-01,08:24:30.000,152,11010700,12885,0,1748766269,12499.02139863,151.54424061000464,53687.26711248 2025-06-01,08:24:31.000,152,11010648,12765,0,1748766270,12498.644165269994,152.12226927000302,53686.72910424001 2025-06-01,08:24:32.000,152,11010652,12765,0,1748766271,12498.287140840002,152.55931532999966,53686.28891568 2025-06-01,08:24:33.000,152,11010647,12765,0,1748766272,12497.68087294,153.15144225000404,53685.82077864001 2025-06-01,08:24:34.000,152,11010626,12805,0,1748766273,12497.243012789993,154.08192740999948,53685.394564320006 2025-06-01,08:24:35.000,152,11010687,12645,0,1748766274,12497.115022899998,155.28732863999903,53684.940401520005 2025-06-01,08:24:36.000,152,11010641,12685,0,1748766275,12497.101550279993,156.3235507499994,53684.49322584 2025-06-01,08:24:37.000,152,11010581,12965,0,1748766276,12497.128495520003,156.87338289000036,53684.09496000001 2025-06-01,08:24:38.000,152,11010683,12885,0,1748766277,12497.155440759998,157.2117411299987,53683.70368128 2025-06-01,08:24:39.000,152,11010645,12845,0,1748766278,12497.034187179997,157.38092024999787,53683.40323512001 2025-06-01,08:24:40.000,152,11010656,12885,0,1748766279,12496.892724669997,157.2751833000002,53682.98400792 2025-06-01,08:24:41.000,152,11010628,12765,0,1748766280,12496.61653595999,157.09895505000168,53682.592729200005 2025-06-01,08:24:42.000,152,11010628,12565,0,1748766281,12496.21235735999,156.54207378000137,53682.22939896001 2025-06-01,08:24:43.000,152,11010638,12725,0,1748766282,12495.707134110002,155.87240643000405,53681.76824904 2025-06-01,08:24:44.000,152,11010630,12565,0,1748766283,12495.552198979996,155.174542560002,53681.37697032 2025-06-01,08:24:45.000,152,11010607,12965,0,1748766284,12495.747551970002,154.63175955000042,53681.034601440006 2025-06-01,08:24:46.000,152,11010653,12685,0,1748766285,12495.740815659992,154.4907769499987,53680.65729696 2025-06-01,08:24:47.000,152,11010624,13125,0,1748766286,12495.700397799992,154.26520479000465,53680.314928080006 2025-06-01,08:24:48.000,152,11010628,12805,0,1748766287,12495.639771009992,153.98323959000118,53679.98653344 2025-06-01,08:24:49.000,152,11010685,12605,0,1748766288,12495.882278169993,153.77176568999857,53679.63019032 2025-06-01,08:24:50.000,152,11010641,12965,0,1748766289,12496.764734780001,153.60963569999876,53679.32275704 2025-06-01,08:24:51.000,152,11010633,12845,0,1748766290,12497.63371876999,153.67307787000027,53679.029298 2025-06-01,08:24:52.000,152,11010636,12765,0,1748766291,12498.401658109993,153.77176568999857,53678.76378744 2025-06-01,08:24:53.000,152,11010691,12845,0,1748766292,12498.95403552999,154.03963263000333,53678.53321248 2025-06-01,08:24:54.000,152,11010694,12805,0,1748766293,12499.364950440002,154.37799087000167,53678.3655216 2025-06-01,08:24:55.000,152,11010665,12805,0,1748766294,12499.593984979998,154.9278230100026,53678.19783072 2025-06-01,08:24:56.000,152,11010610,12885,0,1748766295,12499.425577230002,156.11912598000345,53678.07206256 2025-06-01,08:24:57.000,152,11010599,12965,0,1748766296,12498.96077184,157.43026416000066,53677.98821712001 2025-06-01,08:24:58.000,152,11010650,12925,0,1748766297,12498.65090157999,158.3255036699993,53677.81353912 2025-06-01,08:24:59.000,152,11010641,12965,0,1748766298,12498.563329549994,158.80484450999938,53677.729693680005 2025-06-01,08:25:00.000,152,11010642,13005,0,1748766299,12498.354503939998,159.00222015000327,53677.64584824 2025-06-01,08:25:01.000,152,11010630,12765,0,1748766300,12498.037897369992,159.07271145000414,53677.43623464001 2025-06-01,08:25:02.000,152,11010681,12725,0,1748766301,12497.65392769999,159.06566232000478,53677.30347936 2025-06-01,08:25:03.000,152,11010680,12765,0,1748766302,12497.377738989999,158.85418842000217,53677.17072408001 2025-06-01,08:25:04.000,152,11010667,12605,0,1748766303,12497.020714559992,158.59337061000406,53676.94713624 2025-06-01,08:25:05.000,152,11010624,12845,0,1748766304,12496.549172859995,158.20566846000293,53676.87027792 2025-06-01,08:25:06.000,152,11010594,12685,0,1748766305,12495.882278169993,158.0787841199999,53676.674638560005 2025-06-01,08:25:07.000,152,11010630,13005,0,1748766306,12494.945931079994,158.10698064000462,53676.52092192 2025-06-01,08:25:08.000,152,11010700,12685,0,1748766307,12493.97590243999,157.95189978000417,53676.3043212 2025-06-01,08:25:09.000,152,11010644,12805,0,1748766308,12493.248380960002,157.9166541300001,53676.066759119996 2025-06-01,08:25:10.000,152,11010605,13085,0,1748766309,12492.82399343,157.98714543000096,53675.82220992 2025-06-01,08:25:11.000,152,11010601,12925,0,1748766310,12492.514123169989,157.90255587000138,53675.50778952 2025-06-01,08:25:12.000,152,11010605,12725,0,1748766311,12492.325506489993,157.88845761000266,53675.214330480005 2025-06-01,08:25:13.000,152,11010694,12925,0,1748766312,12492.264879699993,157.82501544000115,53674.99074264001 2025-06-01,08:25:14.000,152,11010660,12805,0,1748766313,12492.042581469992,157.8532119599986,53674.63439952001 2025-06-01,08:25:15.000,152,11010667,13125,0,1748766314,12491.975218369997,157.9659980400029,53674.34792760001 2025-06-01,08:25:16.000,152,11010647,12765,0,1748766315,12491.914591579996,158.0787841199999,53674.110365520006 2025-06-01,08:25:17.000,152,11010603,12645,0,1748766316,12491.867437410001,158.0787841199999,53673.87979056 2025-06-01,08:25:18.000,152,11010656,13005,0,1748766317,12491.860701099991,158.31845453999995,53673.59331864 2025-06-01,08:25:19.000,152,11010641,12765,0,1748766318,12491.907855270001,159.12205535999965,53673.2998596 2025-06-01,08:25:20.000,152,11010645,12805,0,1748766319,12492.177307669997,159.91860705,53673.01338768 2025-06-01,08:25:21.000,152,11010644,12885,0,1748766320,12492.493914239989,160.6023726600033,53672.768838480006 2025-06-01,08:25:22.000,152,11010624,12645,0,1748766321,12492.790311879995,161.31433479000407,53672.58717336 2025-06-01,08:25:23.000,152,11010676,12565,0,1748766322,12492.93851069999,162.25891820999823,53672.363585520005 2025-06-01,08:25:24.000,152,11010685,12845,0,1748766323,12492.91830176999,163.1612068500035,53672.21685600001 2025-06-01,08:25:25.000,152,11010680,12805,0,1748766324,12492.669058299995,163.99300419000065,53672.04916512001 2025-06-01,08:25:26.000,152,11010683,12565,0,1748766325,12492.244670769993,164.52873807000287,53671.909422720004 2025-06-01,08:25:27.000,152,11010640,13165,0,1748766326,12491.712502279996,164.93758761000208,53671.77666744 2025-06-01,08:25:28.000,152,11010613,12605,0,1748766327,12491.139915929998,165.43807584000024,53671.56006672 2025-06-01,08:25:29.000,152,11010696,12765,0,1748766328,12490.695319469996,165.87512190000416,53671.38538872 2025-06-01,08:25:30.000,152,11010657,12605,0,1748766329,12490.28440456,166.44610143000318,53671.18276224001 2025-06-01,08:25:31.000,152,11010670,12765,0,1748766330,12489.725290829992,166.86200010000175,53671.0290456 2025-06-01,08:25:32.000,152,11010609,12845,0,1748766331,12489.32111222999,167.052326609999,53670.81244488 2025-06-01,08:25:33.000,152,11010641,12845,0,1748766332,12488.95735148999,167.60215874999994,53670.58186992001 2025-06-01,08:25:34.000,152,11010663,12685,0,1748766333,12488.532963960002,168.17313827999897,53670.37924344 2025-06-01,08:25:35.000,152,11010697,12925,0,1748766334,12488.175939529996,168.12379437000345,53670.14866848 2025-06-01,08:25:36.000,152,11010631,12805,0,1748766335,12487.704397829999,167.92641872999957,53669.82027384001 2025-06-01,08:25:37.000,152,11010692,12885,0,1748766336,12486.90951325,167.9193696000002,53669.60367312001 2025-06-01,08:25:38.000,152,11010640,12965,0,1748766337,12486.020320329997,167.8700256900047,53669.296239840005 2025-06-01,08:25:39.000,152,11010655,12845,0,1748766338,12485.211963129994,167.6092078799993,53668.9678452 2025-06-01,08:25:40.000,152,11010676,12925,0,1748766339,12484.39013331,167.25675138000224,53668.63945056 2025-06-01,08:25:41.000,152,11010706,12965,0,1748766340,12483.622193969997,166.65052619999915,53668.33201728001 2025-06-01,08:25:42.000,152,11010679,12605,0,1748766341,12483.056343929995,165.7200410400037,53667.91279008 2025-06-01,08:25:43.000,152,11010633,12845,0,1748766342,12482.719528429989,164.90939109000465,53667.63330528 2025-06-01,08:25:44.000,152,11010652,12845,0,1748766343,12482.524175439998,164.36660808000306,53667.235039440005 2025-06-01,08:25:45.000,152,11010704,12805,0,1748766344,12482.658901639988,163.72513725000317,53666.878696320004 2025-06-01,08:25:46.000,152,11010692,12605,0,1748766345,12483.02939869,162.97792946999834,53666.55030168 2025-06-01,08:25:47.000,152,11010662,13205,0,1748766346,12483.346005259991,162.7382590499983,53666.24985552001 2025-06-01,08:25:48.000,152,11010697,12725,0,1748766347,12483.615457660002,162.54793254000106,53665.928448 2025-06-01,08:25:49.000,152,11010654,13085,0,1748766348,12483.696293380002,162.7523573100043,53665.56511776 2025-06-01,08:25:50.000,152,11010633,12525,0,1748766349,12483.622193969997,163.1823542400016,53665.27864584 2025-06-01,08:25:51.000,152,11010647,12645,0,1748766350,12483.554830870002,163.16825598000287,53664.97819968001 2025-06-01,08:25:52.000,152,11010686,12765,0,1748766351,12483.339268949996,162.83694687000389,53664.649805040004 2025-06-01,08:25:53.000,152,11010593,12725,0,1748766352,12483.258433229996,162.68186601000343,53664.37730736001 2025-06-01,08:25:54.000,152,11010687,12845,0,1748766353,12482.98898083,163.01317512000242,53664.08384832 2025-06-01,08:25:55.000,152,11010621,12925,0,1748766354,12482.308613519992,163.3797298799982,53663.79038928 2025-06-01,08:25:56.000,152,11010649,12765,0,1748766355,12481.466574769998,163.47841770000377,53663.53885296001 2025-06-01,08:25:57.000,152,11010608,12805,0,1748766356,12480.72558066999,162.96383120999963,53663.31526512 2025-06-01,08:25:58.000,152,11010657,12965,0,1748766357,12480.233830039993,161.8007247600035,53663.06372880001 2025-06-01,08:25:59.000,152,11010640,12925,0,1748766358,12479.708397859991,160.10893356000452,53662.79821824001 2025-06-01,08:26:00.000,152,11010677,12445,0,1748766359,12479.216647229994,158.60746887000278,53662.56764328 2025-06-01,08:26:01.000,152,11010604,12885,0,1748766360,12478.758578150002,157.38092024999787,53662.30911984 2025-06-01,08:26:02.000,152,11010642,12965,0,1748766361,12478.320717999995,156.2742068400039,53662.11348048 2025-06-01,08:26:03.000,152,11010679,13165,0,1748766362,12477.916539399994,155.1604443000033,53661.91085400001 2025-06-01,08:26:04.000,152,11010659,12765,0,1748766363,12477.862648919989,153.72242178000306,53661.72918888 2025-06-01,08:26:05.000,152,11010610,12845,0,1748766364,12477.950220949999,152.42538186000456,53661.65931768 2025-06-01,08:26:06.000,152,11010640,12765,0,1748766365,12478.017584049994,151.18473498000094,53661.582459360005 2025-06-01,08:26:07.000,152,11010603,12765,0,1748766366,12477.96369356999,149.86654767000437,53661.582459360005 2025-06-01,08:26:08.000,152,11010697,12685,0,1748766367,12477.471942939992,148.6822938300029,53661.57547224001 2025-06-01,08:26:09.000,152,11010639,12965,0,1748766368,12476.919565519995,147.44869607999863,53661.582459360005 2025-06-01,08:26:10.000,152,11010617,12765,0,1748766369,12476.373924409992,146.29263876000186,53661.68726616 2025-06-01,08:26:11.000,152,11010668,13045,0,1748766370,12475.639666619994,145.59477488999983,53661.71521464 2025-06-01,08:26:12.000,152,11010595,12805,0,1748766371,12474.723528459996,145.22822013000405,53661.72220176001 2025-06-01,08:26:13.000,152,11010621,12765,0,1748766372,12473.814126609992,144.8264197200042,53661.84796992 2025-06-01,08:26:14.000,152,11010644,12845,0,1748766373,12472.978824169993,144.4669140900005,53661.98072520001 2025-06-01,08:26:15.000,152,11010634,12925,0,1748766374,12472.07615863,144.04396629000257,53662.07155776 2025-06-01,08:26:16.000,152,11010661,12765,0,1748766375,12471.341900840001,143.5646254500025,53662.21130016 2025-06-01,08:26:17.000,152,11010621,12645,0,1748766376,12470.762578179994,143.22626721000415,53662.33706832 2025-06-01,08:26:18.000,152,11010654,12885,0,1748766377,12470.398817439993,143.05003895999835,53662.5047592 2025-06-01,08:26:19.000,152,11010636,12965,0,1748766378,12470.102419800001,142.88790896999853,53662.69341144 2025-06-01,08:26:20.000,152,11010649,12965,0,1748766379,12469.644350719995,142.6623368100045,53662.84712808001 2025-06-01,08:26:21.000,152,11010655,12965,0,1748766380,12468.903356620001,142.4297155200038,53663.0986644 2025-06-01,08:26:22.000,152,11010632,12965,0,1748766381,12467.859228569992,141.9715220700018,53663.25238104001 2025-06-01,08:26:23.000,152,11010654,12965,0,1748766382,12466.518702879992,141.35119863,53663.40609768 2025-06-01,08:26:24.000,152,11010631,12925,0,1748766383,12465.056923609991,140.77316997000162,53663.48994312001 2025-06-01,08:26:25.000,152,11010630,12885,0,1748766384,12463.71639791999,140.34317304000433,53663.68558248001 2025-06-01,08:26:26.000,152,11010659,12765,0,1748766385,12462.35566329999,140.04006045000278,53663.75545368001 2025-06-01,08:26:27.000,152,11010665,12805,0,1748766386,12460.961247129999,139.7933409000034,53663.92314456001 2025-06-01,08:26:28.000,152,11010636,12765,0,1748766387,12459.492731550003,139.7439969900006,53664.06288696 2025-06-01,08:26:29.000,152,11010629,12805,0,1748766388,12458.253250510003,139.7933409000034,53664.146732400004 2025-06-01,08:26:30.000,152,11010664,12605,0,1748766389,12457.370793899994,139.62416178000421,53664.29346192 2025-06-01,08:26:31.000,152,11010688,12805,0,1748766390,12456.798207549997,139.13777181000478,53664.384294480005 2025-06-01,08:26:32.000,152,11010654,12805,0,1748766391,12456.31992953999,138.43990794000274,53664.59390808001 2025-06-01,08:26:33.000,152,11010644,12885,0,1748766392,12456.151521789994,137.69974929000455,53664.71268912001 2025-06-01,08:26:34.000,152,11010632,12765,0,1748766393,12456.44791943,136.7904115199999,53664.88038000001 2025-06-01,08:26:35.000,152,11010679,12845,0,1748766394,12456.764525999992,136.036154610003,53665.11095496 2025-06-01,08:26:36.000,152,11010607,12685,0,1748766395,12457.047451019993,135.17616075000115,53665.33454280001 2025-06-01,08:26:37.000,152,11010695,13205,0,1748766396,12456.986824229993,134.55583730999933,53665.621014719996 2025-06-01,08:26:38.000,152,11010631,12645,0,1748766397,12456.636536109996,134.43600210000295,53665.87953816 2025-06-01,08:26:39.000,152,11010681,12965,0,1748766398,12456.353611089995,134.14698777000012,53666.228894160005 2025-06-01,08:26:40.000,152,11010702,12885,0,1748766399,12456.016795589989,133.6394504100026,53666.47344336 2025-06-01,08:26:41.000,152,11010634,12765,0,1748766400,12455.504836029992,132.96273392999865,53666.780876640005 2025-06-01,08:26:42.000,152,11010664,12685,0,1748766401,12454.723424069998,132.1802805000043,53667.05337432 2025-06-01,08:26:43.000,152,11010632,12965,0,1748766402,12453.598460299989,131.5388096700044,53667.3608076 2025-06-01,08:26:44.000,152,11010644,12765,0,1748766403,12452.399397119989,130.93258449000132,53667.68221512001 2025-06-01,08:26:45.000,152,11010694,12845,0,1748766404,12451.274433349994,130.49553843000467,53667.97567416001 2025-06-01,08:26:46.000,152,11010622,12725,0,1748766405,12449.981061829989,130.02324672000395,53668.21323624001 2025-06-01,08:26:47.000,152,11010649,12685,0,1748766406,12448.694426619993,129.48751284000173,53668.53464376 2025-06-01,08:26:48.000,152,11010634,12965,0,1748766407,12447.428000339998,128.74030506000418,53668.78618008001 2025-06-01,08:26:49.000,152,11010665,12845,0,1748766408,12446.249146089998,128.0142446700047,53669.12156184001 2025-06-01,08:26:50.000,152,11010658,12845,0,1748766409,12445.279117449994,127.47146166000311,53669.43598224001 2025-06-01,08:26:51.000,152,11010663,12805,0,1748766410,12444.30908880999,127.27408601999923,53669.76437688 2025-06-01,08:26:52.000,152,11010664,12525,0,1748766411,12443.251488139991,127.28818427999795,53670.14866848 2025-06-01,08:26:53.000,152,11010667,12845,0,1748766412,12442.315141049992,127.28113514999859,53670.44212752001 2025-06-01,08:26:54.000,152,11010613,13125,0,1748766413,12441.419211819994,127.08375951000198,53670.7844964 2025-06-01,08:26:55.000,152,11010682,12885,0,1748766414,12440.597382,126.8863838699981,53671.168788 2025-06-01,08:26:56.000,152,11010692,12765,0,1748766415,12439.55999026,126.752450400003,53671.62993792 2025-06-01,08:26:57.000,152,11010643,12805,0,1748766416,12438.529334829997,126.79474517999915,53672.01422952 2025-06-01,08:26:58.000,152,11010634,12965,0,1748766417,12437.478470469992,126.84408909000194,53672.35659840001 2025-06-01,08:26:59.000,152,11010614,12765,0,1748766418,12436.663376959994,126.56212388999847,53672.78979984001 2025-06-01,08:27:00.000,152,11010640,12645,0,1748766419,12435.908910239996,126.01934088000417,53673.12518160001 2025-06-01,08:27:01.000,152,11010651,12645,0,1748766420,12434.878254809992,125.82901436999964,53673.50248608 2025-06-01,08:27:02.000,152,11010657,12765,0,1748766421,12433.820654139992,125.74442481000006,53673.90773904 2025-06-01,08:27:03.000,152,11010668,12925,0,1748766422,12432.789998709988,125.5259017799981,53674.257095040004 2025-06-01,08:27:04.000,152,11010665,12805,0,1748766423,12431.826706379994,125.25098571000126,53674.67632224 2025-06-01,08:27:05.000,152,11010653,12765,0,1748766424,12430.91730452999,124.85623443000077,53675.10952368001 2025-06-01,08:27:06.000,152,11010655,13125,0,1748766425,12430.277355079998,124.20771447000152,53675.52176376001 2025-06-01,08:27:07.000,152,11010649,12805,0,1748766426,12429.940539579991,123.26313105000008,53675.89208112 2025-06-01,08:27:08.000,152,11010609,12885,0,1748766427,12429.69803241999,122.41018632000487,53676.20650152 2025-06-01,08:27:09.000,152,11010611,12685,0,1748766428,12429.671087179995,121.59953636999853,53676.604767360004 2025-06-01,08:27:10.000,152,11010636,12805,0,1748766429,12429.67782348999,120.88757423999778,53676.91220064001 2025-06-01,08:27:11.000,152,11010642,12725,0,1748766430,12429.52288836,120.25315254000452,53677.282518 2025-06-01,08:27:12.000,152,11010620,12765,0,1748766431,12429.374689539989,119.68217300999822,53677.58995128 2025-06-01,08:27:13.000,152,11010630,12725,0,1748766432,12429.280381199998,119.05480044000433,53677.98123 2025-06-01,08:27:14.000,152,11010621,12685,0,1748766433,12429.213018099988,118.32169091999822,53678.31661176 2025-06-01,08:27:15.000,152,11010629,12805,0,1748766434,12429.39489846999,117.82120269000006,53678.69391624 2025-06-01,08:27:16.000,152,11010623,12685,0,1748766435,12429.50267943,117.36300923999806,53679.001349520004 2025-06-01,08:27:17.000,152,11010674,12845,0,1748766436,12429.731713969995,116.97530709000421,53679.4834608 2025-06-01,08:27:18.000,152,11010595,12965,0,1748766437,12430.223464599992,116.6651453700033,53679.909675120005 2025-06-01,08:27:19.000,152,11010636,13045,0,1748766438,12430.93751345999,116.32678712999768,53680.38479928001 2025-06-01,08:27:20.000,152,11010628,12885,0,1748766439,12431.665034939993,115.83334802999889,53680.85992344001 2025-06-01,08:27:21.000,152,11010644,12845,0,1748766440,12432.30498439,115.11433676999877,53681.35600896 2025-06-01,08:27:22.000,152,11010620,13125,0,1748766441,12432.614854649997,114.57860289000382,53681.81715888001 2025-06-01,08:27:23.000,152,11010600,12925,0,1748766442,12432.870834429988,114.20499900000141,53682.376128480006 2025-06-01,08:27:24.000,152,11010636,12725,0,1748766443,12432.998824319999,114.12745857000118,53682.99099504001 2025-06-01,08:27:25.000,152,11010652,13085,0,1748766444,12433.045978489994,114.05696727000031,53683.57791312 2025-06-01,08:27:26.000,152,11010611,13005,0,1748766445,12432.978615389999,113.92303379999794,53684.101947120005 2025-06-01,08:27:27.000,152,11010641,12965,0,1748766446,12432.675481439997,114.1063111800031,53684.70982656 2025-06-01,08:27:28.000,152,11010614,12685,0,1748766447,12432.07594984999,114.44466942000145,53685.2827704 2025-06-01,08:27:29.000,152,11010646,12725,0,1748766448,12431.355164679997,114.71253635999892,53685.89064984001 2025-06-01,08:27:30.000,152,11010688,12925,0,1748766449,12431.08571228,114.79007678999915,53686.53346488 2025-06-01,08:27:31.000,152,11010634,12805,0,1748766450,12431.06550335,114.747782010003,53687.14833144 2025-06-01,08:27:32.000,152,11010671,13005,0,1748766451,12431.146339070001,114.5997502800019,53687.70730104 2025-06-01,08:27:33.000,152,11010656,12605,0,1748766452,12431.469681950002,114.43762029000209,53688.28024488 2025-06-01,08:27:34.000,152,11010673,12725,0,1748766453,12431.819970069999,114.23319551999884,53688.83921448001 2025-06-01,08:27:35.000,152,11010648,12965,0,1748766454,12432.21741235999,114.01467249000416,53689.4051712 2025-06-01,08:27:36.000,152,11010680,12645,0,1748766455,12432.365611180001,113.97237771000073,53690.04099912001 2025-06-01,08:27:37.000,152,11010656,12885,0,1748766456,12432.446446900001,114.09926205000374,53690.70477552 2025-06-01,08:27:38.000,152,11010643,13085,0,1748766457,12432.500337379992,113.86664076000307,53691.33361632001 2025-06-01,08:27:39.000,152,11010682,12965,0,1748766458,12432.352138559996,113.33090688000084,53691.934508640006 2025-06-01,08:27:40.000,152,11010639,12605,0,1748766459,12431.927751029994,113.00664690000121,53692.57732368001 2025-06-01,08:27:41.000,152,11010686,13205,0,1748766460,12431.348428370002,113.02074515999993,53693.157254640006 2025-06-01,08:27:42.000,152,11010639,13125,0,1748766461,12430.75563308999,112.9925486400025,53693.76513408 2025-06-01,08:27:43.000,152,11010620,13005,0,1748766462,12430.176310429997,112.8092712600046,53694.3660264 2025-06-01,08:27:44.000,152,11010644,12965,0,1748766463,12429.45552525999,112.46386388999963,53694.97390584001 2025-06-01,08:27:45.000,152,11010691,12965,0,1748766464,12428.748212710001,111.92813001000468,53695.53986256 2025-06-01,08:27:46.000,152,11010597,13085,0,1748766465,12427.892701340003,111.40649439000117,53696.13376776 2025-06-01,08:27:47.000,152,11010684,13205,0,1748766466,12426.774473879988,110.94830093999917,53696.68575024 2025-06-01,08:27:48.000,152,11010676,12765,0,1748766467,12425.609092249993,110.56059878999804,53697.279655440005 2025-06-01,08:27:49.000,152,11010650,12925,0,1748766468,12424.490864789994,109.9402753500035,53697.901509120005 2025-06-01,08:27:50.000,152,11010604,12925,0,1748766469,12423.56799032,109.15782192000188,53698.47445296001 2025-06-01,08:27:51.000,152,11010669,12845,0,1748766470,12422.746160499992,108.34717197000282,53699.0124612 2025-06-01,08:27:52.000,152,11010675,12925,0,1748766471,12422.011902709994,107.75504504999844,53699.63431488 2025-06-01,08:27:53.000,152,11010669,12765,0,1748766472,12421.39216219,107.40258855000138,53700.33302688 2025-06-01,08:27:54.000,152,11010667,13005,0,1748766473,12420.732003809993,107.3532446399986,53700.95488056 2025-06-01,08:27:55.000,152,11010665,12805,0,1748766474,12420.199835319996,107.59291505999863,53701.5976956 2025-06-01,08:27:56.000,152,11010622,12845,0,1748766475,12419.580094799989,108.1568454599983,53702.32435608 2025-06-01,08:27:57.000,152,11010683,13085,0,1748766476,12418.76500128999,108.6784810800018,53703.05800368 2025-06-01,08:27:58.000,152,11010690,12925,0,1748766477,12417.815181580001,108.98864280000271,53703.74274144001 2025-06-01,08:27:59.000,152,11010650,12645,0,1748766478,12416.878834490002,109.2353623500021,53704.392543600006 2025-06-01,08:28:00.000,152,11010633,12885,0,1748766479,12415.962696329989,109.48913103000086,53705.14715256 2025-06-01,08:28:01.000,152,11010660,12765,0,1748766480,12414.97245876,110.09535621000396,53705.8598388 2025-06-01,08:28:02.000,152,11010591,12925,0,1748766481,12413.780131889995,110.49010749000445,53706.5585508 2025-06-01,08:28:03.000,152,11010637,13165,0,1748766482,12412.38571571999,110.94125180999981,53707.1873916 2025-06-01,08:28:04.000,152,11010623,12965,0,1748766483,12411.018244789993,111.2725609199988,53707.74636120001 2025-06-01,08:28:05.000,152,11010646,13045,0,1748766484,12409.516047659992,111.87173697000253,53708.375202 2025-06-01,08:28:06.000,152,11010647,12925,0,1748766485,12407.73092550999,112.8445169100014,53708.84333904001 2025-06-01,08:28:07.000,152,11010623,12605,0,1748766486,12406.060320629993,114.3882763799993,53709.29051472 2025-06-01,08:28:08.000,152,11010641,12605,0,1748766487,12404.504233020001,116.08006757999829,53709.68179344001 2025-06-01,08:28:09.000,152,11010600,12965,0,1748766488,12402.887518619995,117.27841967999848,53710.073072160005 2025-06-01,08:28:10.000,152,11010672,12965,0,1748766489,12401.49310244999,117.94808703000308,53710.4364024 2025-06-01,08:28:11.000,152,11010688,12925,0,1748766490,12400.55675535999,118.25824875000399,53710.841655360004 2025-06-01,08:28:12.000,152,11010685,12965,0,1748766491,12400.098686279998,118.1595609299984,53711.2748568 2025-06-01,08:28:13.000,152,11010607,12805,0,1748766492,12400.058268419998,117.53218836000451,53711.66613552 2025-06-01,08:28:14.000,152,11010649,12805,0,1748766493,12400.49612856999,116.22809930999938,53712.16222104 2025-06-01,08:28:15.000,152,11010688,12885,0,1748766494,12401.324694699993,114.6984381000002,53712.65131944001 2025-06-01,08:28:16.000,152,11010691,13125,0,1748766495,12402.550703119989,113.42254556999978,53713.23823752 2025-06-01,08:28:17.000,152,11010669,13005,0,1748766496,12404.066372869995,112.4356673700022,53713.80419424001 2025-06-01,08:28:18.000,152,11010653,12765,0,1748766497,12405.662878340001,111.57567351000034,53714.481944880004 2025-06-01,08:28:19.000,152,11010632,12885,0,1748766498,12407.158339159992,111.0258413699994,53715.11078568 2025-06-01,08:28:20.000,152,11010690,12765,0,1748766499,12408.370874959997,110.98354659000324,53715.81648480001 2025-06-01,08:28:21.000,152,11010678,12765,0,1748766500,12409.07145119999,111.15977484000177,53716.50122256 2025-06-01,08:28:22.000,152,11010667,12925,0,1748766501,12409.334167289991,111.10338179999962,53717.19993456 2025-06-01,08:28:23.000,152,11010631,12845,0,1748766502,12409.482366110002,110.38437053999951,53717.86371096 2025-06-01,08:28:24.000,152,11010640,12885,0,1748766503,12409.765291129988,109.46093451000343,53718.49953888001 2025-06-01,08:28:25.000,152,11010641,12965,0,1748766504,12410.11557925,108.60094065000158,53719.11440544 2025-06-01,08:28:26.000,152,11010661,12765,0,1748766505,12410.452394749991,107.91717503999826,53719.72228488001 2025-06-01,08:28:27.000,152,11010701,12845,0,1748766506,12410.836364419993,107.26160594999965,53720.27426736001 2025-06-01,08:28:28.000,152,11010669,12605,0,1748766507,12411.072135269998,107.12767248000455,53720.84721120001 2025-06-01,08:28:29.000,152,11010654,13005,0,1748766508,12411.011508479998,107.33914637999987,53721.27342552 2025-06-01,08:28:30.000,152,11010682,12925,0,1748766509,12410.566912019996,107.29685160000372,53721.78348528001 2025-06-01,08:28:31.000,152,11010682,12685,0,1748766510,12410.39176795999,106.81046163000428,53722.20271248 2025-06-01,08:28:32.000,152,11010650,12565,0,1748766511,12410.27725069,106.58488947000296,53722.51713288 2025-06-01,08:28:33.000,152,11010672,12965,0,1748766512,12410.23683283,106.21128558000055,53722.89443736 2025-06-01,08:28:34.000,152,11010632,12805,0,1748766513,12410.11557925,105.97866428999987,53723.16693504 2025-06-01,08:28:35.000,152,11010679,12805,0,1748766514,12409.812445299998,105.95751690000179,53723.467381200004 2025-06-01,08:28:36.000,152,11010669,12605,0,1748766515,12409.482366110002,105.78833778000262,53723.68398192 2025-06-01,08:28:37.000,152,11010661,12885,0,1748766516,12409.23985895,105.35834084999806,53723.84468568001 2025-06-01,08:28:38.000,152,11010654,12925,0,1748766517,12408.90977975999,104.92129479000141,53723.97744096 2025-06-01,08:28:39.000,152,11010672,12925,0,1748766518,12408.458446989993,104.49129786000412,53724.11718336 2025-06-01,08:28:40.000,152,11010663,12605,0,1748766519,12408.047532079996,104.13179223000043,53724.08224776001 2025-06-01,08:28:41.000,152,11010643,13205,0,1748766520,12407.77134336999,103.71589356000186,53724.040325040005 2025-06-01,08:28:42.000,152,11010665,12805,0,1748766521,12407.703980269995,103.09557012000005,53723.98442808001 2025-06-01,08:28:43.000,152,11010682,12845,0,1748766522,12408.00037791,102.31311668999842,53723.8866084 2025-06-01,08:28:44.000,152,11010677,12725,0,1748766523,12408.593173189998,101.37558240000362,53723.774814480006 2025-06-01,08:28:45.000,152,11010690,12805,0,1748766524,12409.462157180002,100.2829672500011,53723.6420592 2025-06-01,08:28:46.000,152,11010639,12645,0,1748766525,12410.29745962,99.40182600000117,53723.50930392001 2025-06-01,08:28:47.000,152,11010638,12725,0,1748766526,12410.890254899998,98.7392077800032,53723.369561520005 2025-06-01,08:28:48.000,152,11010655,12725,0,1748766527,12411.55714959,98.16822825000418,53723.24379336001 2025-06-01,08:28:49.000,152,11010680,12925,0,1748766528,12412.210571659998,97.63954350000131,53723.12501232001 2025-06-01,08:28:50.000,152,11010658,12645,0,1748766529,12412.742740149995,97.31528352000169,53722.92238584 2025-06-01,08:28:51.000,152,11010665,12965,0,1748766530,12413.099764580002,97.32233265000104,53722.81059192001 2025-06-01,08:28:52.000,152,11010664,12925,0,1748766531,12413.146918749997,97.80167349000112,53722.60796544 2025-06-01,08:28:53.000,152,11010672,12805,0,1748766532,12412.87746635,98.33740737000335,53722.349442 2025-06-01,08:28:54.000,152,11010643,12725,0,1748766533,12412.122999630003,98.68281474000105,53722.13284128 2025-06-01,08:28:55.000,152,11010657,12885,0,1748766534,12411.078871579994,98.86609211999894,53721.81842088 2025-06-01,08:28:56.000,152,11010638,12965,0,1748766535,12410.09537032,98.92248516000109,53721.50400048 2025-06-01,08:28:57.000,152,11010659,12725,0,1748766536,12409.064714889995,98.76740430000063,53721.08477328001 2025-06-01,08:28:58.000,152,11010663,12965,0,1748766537,12408.094686249991,98.41494780000357,53720.64458472 2025-06-01,08:28:59.000,152,11010656,12765,0,1748766538,12407.185284400002,98.21757215999969,53720.1135636 2025-06-01,08:29:00.000,152,11010683,12765,0,1748766539,12406.343245649994,97.94970522000222,53719.56856824 2025-06-01,08:29:01.000,152,11010699,12645,0,1748766540,12405.716768819992,97.64659263000067,53718.93972744 2025-06-01,08:29:02.000,152,11010636,12965,0,1748766541,12405.17786402,97.18839917999867,53718.2969124 2025-06-01,08:29:03.000,152,11010614,12885,0,1748766542,12404.719794939992,96.47643704999791,53717.633136 2025-06-01,08:29:04.000,152,11010702,12965,0,1748766543,12404.436869919991,95.77152405000379,53716.91346264 2025-06-01,08:29:05.000,152,11010713,12845,0,1748766544,12404.531178259997,95.10185669999919,53716.158853680005 2025-06-01,08:29:06.000,152,11010700,12965,0,1748766545,12404.948829479988,94.33350153000356,53715.390270480006 2025-06-01,08:29:07.000,152,11010655,12965,0,1748766546,12405.568569999996,93.38891811000212,53714.60771304 2025-06-01,08:29:08.000,152,11010717,12845,0,1748766547,12406.39713613,92.52892425000027,53713.811181360004 2025-06-01,08:29:09.000,152,11010706,12925,0,1748766548,12407.414318939998,92.15532035999786,53713.20330192001 2025-06-01,08:29:10.000,152,11010627,12765,0,1748766549,12408.512337469998,92.12007471000106,53712.53253840001 2025-06-01,08:29:11.000,152,11010650,12765,0,1748766550,12409.704664340003,92.22581165999873,53712.02247864 2025-06-01,08:29:12.000,152,11010639,12685,0,1748766551,12410.937409069993,92.33859774000302,53711.42158632 2025-06-01,08:29:13.000,152,11010616,12605,0,1748766552,12411.887228779997,92.83203684000182,53710.8905652 2025-06-01,08:29:14.000,152,11010632,12765,0,1748766553,12412.803366939996,93.60744114000408,53710.42941528001 2025-06-01,08:29:15.000,152,11010672,13005,0,1748766554,12413.71276879,94.38284543999907,53710.01018808 2025-06-01,08:29:16.000,152,11010652,12765,0,1748766555,12414.723215289989,95.10185669999919,53709.50012832 2025-06-01,08:29:17.000,152,11010644,12925,0,1748766556,12415.780815960003,95.9688996900004,53709.10186248 2025-06-01,08:29:18.000,152,11010661,12845,0,1748766557,12416.737371980002,96.97692528000334,53708.58481560001 2025-06-01,08:29:19.000,152,11010671,12885,0,1748766558,12417.741082169996,97.87921392000135,53708.18654976 2025-06-01,08:29:20.000,152,11010666,12885,0,1748766559,12418.81215546,98.88723951000429,53707.66251576 2025-06-01,08:29:21.000,152,11010712,12885,0,1748766560,12419.92364660999,99.93755988000339,53707.16643024001 2025-06-01,08:29:22.000,152,11010610,12765,0,1748766561,12420.927356799999,100.95968372999778,53706.621434880006 2025-06-01,08:29:23.000,152,11010656,12725,0,1748766562,12421.755922930002,101.68574412000453,53706.06246528001 2025-06-01,08:29:24.000,152,11010670,12645,0,1748766563,12422.638379539996,102.02410236000287,53705.496508560005 2025-06-01,08:29:25.000,152,11010626,12925,0,1748766564,12423.783552239991,102.32016581999778,53704.78382232 2025-06-01,08:29:26.000,152,11010632,12805,0,1748766565,12424.72663564,103.09557012000005,53704.07812320001 2025-06-01,08:29:27.000,152,11010687,12685,0,1748766566,12425.299221989997,104.12474310000107,53703.365436960004 2025-06-01,08:29:28.000,152,11010595,12685,0,1748766567,12426.053688709995,104.6111330700005,53702.62480224 2025-06-01,08:29:29.000,152,11010659,12925,0,1748766568,12427.232542959995,104.2022835300013,53701.758399360006 2025-06-01,08:29:30.000,152,11010668,12765,0,1748766569,12428.721267469991,103.43392835999839,53700.94789344 2025-06-01,08:29:31.000,152,11010668,12765,0,1748766570,12430.587225339994,102.7924575299985,53700.04655496 2025-06-01,08:29:32.000,152,11010623,13125,0,1748766571,12432.392556419996,102.07344626999839,53699.173164960004 2025-06-01,08:29:33.000,152,11010632,12565,0,1748766572,12434.157469639998,101.61525282000366,53698.32073632 2025-06-01,08:29:34.000,152,11010689,12605,0,1748766573,12436.050372749996,101.2980419700034,53697.41241072 2025-06-01,08:29:35.000,152,11010651,12965,0,1748766574,12437.875912759999,101.11476458999823,53696.45517528001 2025-06-01,08:29:36.000,152,11010663,12765,0,1748766575,12439.634089669991,101.10066632999951,53695.53287544 2025-06-01,08:29:37.000,152,11010640,12525,0,1748766576,12441.601092189994,101.28394371000468,53694.547691520005 2025-06-01,08:29:38.000,152,11010710,12845,0,1748766577,12443.736502459993,101.71394064000197,53693.75115984001 2025-06-01,08:29:39.000,152,11010609,12765,0,1748766578,12445.67655974,102.28492017000099,53692.88475696 2025-06-01,08:29:40.000,152,11010679,12805,0,1748766579,12447.111393769992,102.9052436100028,53692.03931544 2025-06-01,08:29:41.000,152,11010722,12765,0,1748766580,12448.041004549996,103.58900921999884,53691.18688680001 2025-06-01,08:29:42.000,152,11010656,12685,0,1748766581,12448.869570679999,103.75113920999866,53690.33445816 2025-06-01,08:29:43.000,152,11010631,12765,0,1748766582,12449.570146919992,103.75818833999801,53689.48202952 2025-06-01,08:29:44.000,152,11010661,12645,0,1748766583,12450.216832679995,103.41983009999967,53688.53178120001 2025-06-01,08:29:45.000,152,11010700,12605,0,1748766584,12450.991508329993,102.81360492000385,53687.623455600005 2025-06-01,08:29:46.000,152,11010647,12645,0,1748766585,12451.66513932999,101.79148107000219,53686.715130000004 2025-06-01,08:29:47.000,152,11010698,12645,0,1748766586,12452.527387009999,100.39575332999812,53685.75789456 2025-06-01,08:29:48.000,152,11010617,12565,0,1748766587,12453.470470409993,99.19035209999856,53684.84258184001 2025-06-01,08:29:49.000,152,11010665,12805,0,1748766588,12454.305772849992,98.316259979998,53683.864385040004 2025-06-01,08:29:50.000,152,11010688,12765,0,1748766589,12454.992876469994,97.88626305000071,53682.94907232001 2025-06-01,08:29:51.000,152,11010642,12645,0,1748766590,12455.626089609992,97.60429785000451,53681.921965680005 2025-06-01,08:29:52.000,152,11010649,12605,0,1748766591,12456.373820019995,97.22364483000274,53680.89485904 2025-06-01,08:29:53.000,152,11010540,12685,0,1748766592,12457.202386149998,96.44119140000112,53679.811855440006 2025-06-01,08:29:54.000,152,11010645,12885,0,1748766593,12457.943380249992,95.71513101000164,53678.81269728 2025-06-01,08:29:55.000,152,11010669,12685,0,1748766594,12458.421658259998,95.02431626999896,53677.75764216 2025-06-01,08:29:56.000,152,11010655,12605,0,1748766595,12458.785419,94.50268065000273,53676.70957416 2025-06-01,08:29:57.000,152,11010727,12965,0,1748766596,12459.169388670001,93.93170112000371,53675.62657056 2025-06-01,08:29:58.000,152,11010614,12965,0,1748766597,12459.735238709989,92.88138075000461,53674.543566960005 2025-06-01,08:29:59.000,152,11010648,12765,0,1748766598,12460.449287570002,91.72532343000057,53673.4745376 2025-06-01,08:30:00.000,152,11010651,13125,0,1748766599,12461.05555546999,91.15434390000155,53672.391534 2025-06-01,08:30:01.000,152,11010674,13085,0,1748766600,12461.44626145,90.9640173900043,53671.357440240005 2025-06-01,08:30:02.000,152,11010672,12525,0,1748766601,12462.012111489988,90.68205219000083,53670.33732072 2025-06-01,08:30:03.000,152,11010642,12685,0,1748766602,12463.137075259998,90.51287307000166,53669.33117544 2025-06-01,08:30:04.000,152,11010653,13005,0,1748766603,12464.619063459999,90.28730091000034,53668.42284984 2025-06-01,08:30:05.000,152,11010670,12845,0,1748766604,12466.417658229992,89.78681268000219,53667.521511360006 2025-06-01,08:30:06.000,152,11010676,12765,0,1748766605,12468.196044069999,89.59648616999766,53666.60619864001 2025-06-01,08:30:07.000,152,11010663,12885,0,1748766606,12470.008111459996,89.51189660999808,53665.74678288001 2025-06-01,08:30:08.000,152,11010645,12805,0,1748766607,12471.631562169998,89.08894881000015,53664.97819968001 2025-06-01,08:30:09.000,152,11010675,12925,0,1748766608,12473.133759299999,88.41928146000282,53664.16070664001 2025-06-01,08:30:10.000,152,11010667,12725,0,1748766609,12474.379976649994,87.91174409999803,53663.42007192001 2025-06-01,08:30:11.000,152,11010672,12765,0,1748766610,12475.424104699989,87.75666324000485,53662.60956600001 2025-06-01,08:30:12.000,152,11010673,12645,0,1748766611,12476.441287510002,87.55223847000161,53661.86194416001 2025-06-01,08:30:13.000,152,11010701,12765,0,1748766612,12477.775076889993,87.35486282999773,53661.17021928001 2025-06-01,08:30:14.000,152,11010683,12685,0,1748766613,12479.277274019994,86.96011155000451,53660.527404240005 2025-06-01,08:30:15.000,152,11010643,12685,0,1748766614,12480.63127233,86.71339199999784,53659.77978240001 2025-06-01,08:30:16.000,152,11010638,12885,0,1748766615,12481.8909623,86.67814635000104,53659.24876128001 2025-06-01,08:30:17.000,152,11010621,12925,0,1748766616,12482.82057307999,86.90371851000236,53658.66883032 2025-06-01,08:30:18.000,152,11010658,12925,0,1748766617,12483.116970719995,87.00240633000067,53658.12383496001 2025-06-01,08:30:19.000,152,11010656,12605,0,1748766618,12483.015926069995,86.87552198999765,53657.55089112001 2025-06-01,08:30:20.000,152,11010667,12765,0,1748766619,12482.631956399993,86.59355679000146,53656.97096016 2025-06-01,08:30:21.000,152,11010670,12765,0,1748766620,12482.160414699996,86.29749332999927,53656.37006784 2025-06-01,08:30:22.000,152,11010666,12845,0,1748766621,12481.81012658,85.81110335999983,53655.664368720005 2025-06-01,08:30:23.000,152,11010654,13045,0,1748766622,12481.453102149993,85.14143601000251,53655.00059232 2025-06-01,08:30:24.000,152,11010680,13045,0,1748766623,12481.109550339992,84.52816170000006,53654.30188032 2025-06-01,08:30:25.000,152,11010685,12645,0,1748766624,12480.68516280999,83.83734696000465,53653.61015544 2025-06-01,08:30:26.000,152,11010661,12685,0,1748766625,12480.287720519998,82.50506139000208,53652.90445632001 2025-06-01,08:30:27.000,152,11010661,12685,0,1748766626,12480.294456829994,80.61589454999921,53652.12189888 2025-06-01,08:30:28.000,152,11010647,12965,0,1748766627,12480.78620745999,78.52230294000037,53651.44414824001 2025-06-01,08:30:29.000,152,11010689,12685,0,1748766628,12481.291430709993,76.66133262000221,53650.68953928 2025-06-01,08:30:30.000,152,11010652,12765,0,1748766629,12481.668664069999,75.1387205400024,53650.01877576 2025-06-01,08:30:31.000,152,11010676,12965,0,1748766630,12482.01221588,73.8416806200039,53649.27814104 2025-06-01,08:30:32.000,152,11010688,12765,0,1748766631,12482.483757579997,72.69972155999858,53648.642313120006 2025-06-01,08:30:33.000,152,11010693,12685,0,1748766632,12483.10349809999,72.13579115999892,53647.936614 2025-06-01,08:30:34.000,152,11010703,12685,0,1748766633,12483.703029689997,71.95956291000039,53647.26585048 2025-06-01,08:30:35.000,152,11010658,12805,0,1748766634,12484.28235234999,72.10759464000148,53646.65098392001 2025-06-01,08:30:36.000,152,11010623,13045,0,1748766635,12485.050291689993,72.60103374000028,53645.99419464 2025-06-01,08:30:37.000,152,11010650,12845,0,1748766636,12485.932748300002,73.08742370999971,53645.34439248 2025-06-01,08:30:38.000,152,11010666,12685,0,1748766637,12486.451444169994,73.41168368999934,53644.82734560001 2025-06-01,08:30:39.000,152,11010655,12765,0,1748766638,12486.88930432,73.27775022000424,53644.17055632 2025-06-01,08:30:40.000,152,11010659,12805,0,1748766639,12487.158756719997,73.14381675000186,53643.590625360004 2025-06-01,08:30:41.000,152,11010635,12645,0,1748766640,12487.246328749992,72.68562329999986,53642.9757588 2025-06-01,08:30:42.000,152,11010686,13125,0,1748766641,12487.421472809998,71.83267857000465,53642.33993088001 2025-06-01,08:30:43.000,152,11010644,12965,0,1748766642,12487.71787044999,70.89514428000257,53641.75999992001 2025-06-01,08:30:44.000,152,11010631,12525,0,1748766643,12488.465600859992,69.89416781999898,53641.08224928 2025-06-01,08:30:45.000,152,11010630,12805,0,1748766644,12489.132495549995,68.69581571999879,53640.50231832 2025-06-01,08:30:46.000,152,11010660,12685,0,1748766645,12489.617509869997,67.40582492999965,53639.88745176 2025-06-01,08:30:47.000,152,11010649,12605,0,1748766646,12490.21704145999,66.17222718000266,53639.25861096 2025-06-01,08:30:48.000,152,11010612,12605,0,1748766647,12490.958035559997,65.10780855000485,53638.61579592 2025-06-01,08:30:49.000,152,11010691,12885,0,1748766648,12491.42284095,63.90240731999802,53638.007916480004 2025-06-01,08:30:50.000,152,11010665,12925,0,1748766649,12491.71923858999,62.640613050003594,53637.35112720001 2025-06-01,08:30:51.000,152,11010638,12805,0,1748766650,12491.955009439997,61.21668879000208,53636.7921576 2025-06-01,08:30:52.000,152,11010646,12845,0,1748766651,12491.70576597,59.59538889000396,53636.10043272 2025-06-01,08:30:53.000,152,11010698,12845,0,1748766652,12490.931090320002,57.71327118000045,53635.47857904 2025-06-01,08:30:54.000,152,11010656,12885,0,1748766653,12490.17662359999,55.89459563999844,53634.7309572 2025-06-01,08:30:55.000,152,11010641,12925,0,1748766654,12489.860017029998,54.32968878000247,53634.053206560005 2025-06-01,08:30:56.000,152,11010694,12765,0,1748766655,12489.624246179992,52.90576452000096,53633.333533200006 2025-06-01,08:30:57.000,152,11010634,12965,0,1748766656,12489.705081899992,51.55938068999967,53632.62783408 2025-06-01,08:30:58.000,152,11010654,12805,0,1748766657,12490.001479539998,50.311684680003964,53631.95707056 2025-06-01,08:30:59.000,152,11010645,12965,0,1748766658,12490.46628493,49.6349682,53631.31425552001 2025-06-01,08:31:00.000,152,11010660,13045,0,1748766659,12491.193806409989,49.29660996000166,53630.66445336 2025-06-01,08:31:01.000,152,11010618,12925,0,1748766660,12492.271616010003,48.95825172000332,53630.0845224 2025-06-01,08:31:02.000,152,11010680,12925,0,1748766661,12493.578460149998,48.633991740003694,53629.55350128 2025-06-01,08:31:03.000,152,11010639,12845,0,1748766662,12495.10086621,48.82431825000094,53629.16222256001 2025-06-01,08:31:04.000,152,11010670,12845,0,1748766663,12496.61653595999,48.88776042000245,53628.736008240005 2025-06-01,08:31:05.000,152,11010604,12805,0,1748766664,12497.77518127999,48.85956389999774,53628.45652344 2025-06-01,08:31:06.000,152,11010689,12765,0,1748766665,12498.826045639995,48.76792520999879,53628.17703864001 2025-06-01,08:31:07.000,152,11010633,13085,0,1748766666,12499.708502249989,48.73972869000136,53627.91152808001 2025-06-01,08:31:08.000,152,11010635,12765,0,1748766667,12500.30129753,49.12743084000249,53627.680953120005 2025-06-01,08:31:09.000,152,11010699,12685,0,1748766668,12500.624640410002,49.7477542800043,53627.48531376001 2025-06-01,08:31:10.000,152,11010638,12765,0,1748766669,12500.779575539993,50.10725991000072,53627.28268728 2025-06-01,08:31:11.000,152,11010617,12965,0,1748766670,12500.914301739998,50.473814670003776,53627.08704792 2025-06-01,08:31:12.000,152,11010585,12845,0,1748766671,12501.13659997,50.79102552000404,53626.891408560004 2025-06-01,08:31:13.000,152,11010666,13165,0,1748766672,12501.365634509995,51.009548549998726,53626.71673056001 2025-06-01,08:31:14.000,152,11010638,12845,0,1748766673,12501.12986365999,51.41134895999858,53626.50012984001 2025-06-01,08:31:15.000,152,11010566,12765,0,1748766674,12500.314770149991,52.04577065999911,53626.269554880004 2025-06-01,08:31:16.000,152,11010652,12765,0,1748766675,12499.08202542,52.84937147999881,53625.9621216 2025-06-01,08:31:17.000,152,11010685,12725,0,1748766676,12497.45183839999,53.36395797000296,53625.61276560001 2025-06-01,08:31:18.000,152,11010622,12885,0,1748766677,12495.693661489997,53.70936534000066,53625.29135808 2025-06-01,08:31:19.000,152,11010696,12845,0,1748766678,12493.92201196,53.963134019999416,53624.99091192001 2025-06-01,08:31:20.000,152,11010579,12965,0,1748766679,12491.988690990001,54.03362532000028,53624.60662032001 2025-06-01,08:31:21.000,152,11010658,13045,0,1748766680,12490.062106329999,53.977232279998134,53624.2153416 2025-06-01,08:31:22.000,152,11010665,13005,0,1748766681,12488.10857643,53.829200550004316,53623.74021744 2025-06-01,08:31:23.000,152,11010698,12805,0,1748766682,12486.64006084999,53.52608796000277,53623.31400312001 2025-06-01,08:31:24.000,152,11010601,12605,0,1748766683,12485.60266910999,53.561333609999565,53622.84586608 2025-06-01,08:31:25.000,152,11010655,12765,0,1748766684,12484.881883939997,53.737561859998095,53622.34279344 2025-06-01,08:31:26.000,152,11010678,12805,0,1748766685,12484.295824969995,53.66002142999787,53621.86766928 2025-06-01,08:31:27.000,152,11010595,12765,0,1748766686,12483.804074339998,53.50494057000469,53621.39953224001 2025-06-01,08:31:28.000,152,11010696,12565,0,1748766687,12483.18433381999,53.54723535000085,53620.90344672 2025-06-01,08:31:29.000,152,11010677,12885,0,1748766688,12482.551120679993,53.90674098000454,53620.43530968 2025-06-01,08:31:30.000,152,11010605,12765,0,1748766689,12482.106524219991,54.604604849999305,53619.98114688001 2025-06-01,08:31:31.000,152,11010603,12805,0,1748766690,12481.385739049998,55.56328652999946,53619.631790880005 2025-06-01,08:31:32.000,152,11010633,12685,0,1748766691,12480.72558066999,56.59245951000048,53619.14967960001 2025-06-01,08:31:33.000,152,11010621,12765,0,1748766692,12480.004795499997,57.431305980004254,53618.674555440004 2025-06-01,08:31:34.000,152,11010674,12885,0,1748766693,12479.209910919999,58.143268109997734,53618.19943128 2025-06-01,08:31:35.000,152,11010694,12925,0,1748766694,12478.39481741,58.60851068999909,53617.787191200005 2025-06-01,08:31:36.000,152,11010645,12685,0,1748766695,12477.680768550003,58.89047589000256,53617.25617008001 2025-06-01,08:31:37.000,152,11010652,12765,0,1748766696,12477.04755540999,59.1653919599994,53616.86489136 2025-06-01,08:31:38.000,152,11010644,12685,0,1748766697,12476.333506549992,59.34866934000456,53616.47361264 2025-06-01,08:31:39.000,152,11010645,12765,0,1748766698,12475.63293031,59.70112584000162,53616.0753468 2025-06-01,08:31:40.000,152,11010648,12885,0,1748766699,12474.770682629991,60.081778860003396,53615.71201656 2025-06-01,08:31:41.000,152,11010707,12845,0,1748766700,12473.807390299997,60.42013710000174,53615.35567344 2025-06-01,08:31:42.000,152,11010656,12845,0,1748766701,12472.615063429992,60.53292317999876,53614.96439472 2025-06-01,08:31:43.000,152,11010688,13165,0,1748766702,12471.570935379998,60.279154500000004,53614.64298720001 2025-06-01,08:31:44.000,152,11010688,13285,0,1748766703,12470.600906739994,59.57424149999861,53614.23773424001 2025-06-01,08:31:45.000,152,11010651,12645,0,1748766704,12470.088947179996,58.72834590000275,53613.81850704 2025-06-01,08:31:46.000,152,11010629,12605,0,1748766705,12470.082210870001,57.74851683000452,53613.4551768 2025-06-01,08:31:47.000,152,11010688,13045,0,1748766706,12470.371872199998,56.82508080000116,53613.04992384 2025-06-01,08:31:48.000,152,11010652,13045,0,1748766707,12471.01855796,55.90869390000444,53612.67960648001 2025-06-01,08:31:49.000,152,11010683,12525,0,1748766708,12471.867333019989,55.08394568999938,53612.35121184 2025-06-01,08:31:50.000,152,11010610,12805,0,1748766709,12472.924933689988,54.44247485999949,53612.085701280004 2025-06-01,08:31:51.000,152,11010677,12765,0,1748766710,12474.022952220002,53.85739707000175,53611.799229360004 2025-06-01,08:31:52.000,152,11010636,13045,0,1748766711,12475.222015400002,53.07494364000013,53611.54070592 2025-06-01,08:31:53.000,152,11010672,12965,0,1748766712,12476.340242860002,52.37003063999873,53611.33807944001 2025-06-01,08:31:54.000,152,11010669,12605,0,1748766713,12477.519097110002,51.940033710001444,53611.10750448 2025-06-01,08:31:55.000,152,11010646,12925,0,1748766714,12478.697951360002,51.58757721000438,53610.91885224 2025-06-01,08:31:56.000,152,11010650,12805,0,1748766715,12479.822915129997,51.54528243000095,53610.68827728001 2025-06-01,08:31:57.000,152,11010667,12365,0,1748766716,12480.974824140001,51.67921590000333,53610.541547759996 2025-06-01,08:31:58.000,152,11010667,12925,0,1748766717,12482.214305180001,51.84134589000314,53610.31795992 2025-06-01,08:31:59.000,152,11010653,12645,0,1748766718,12483.33253264,52.04577065999911,53610.206165999996 2025-06-01,08:32:00.000,152,11010644,13005,0,1748766719,12484.214989249995,52.08101631000318,53610.01751376001 2025-06-01,08:32:01.000,152,11010675,12765,0,1748766720,12484.801048219997,51.83429676000378,53609.79392592 2025-06-01,08:32:02.000,152,11010646,12885,0,1748766721,12485.636350659996,51.354955920003704,53609.535402479996 2025-06-01,08:32:03.000,152,11010683,12925,0,1748766722,12486.235882249988,50.59364988000016,53609.353737360005 2025-06-01,08:32:04.000,152,11010631,12925,0,1748766723,12486.943194799991,49.59972255000321,53609.088226800006 2025-06-01,08:32:05.000,152,11010676,12565,0,1748766724,12487.87954188999,48.55645131000347,53608.7388708 2025-06-01,08:32:06.000,152,11010685,12725,0,1748766725,12489.09881399999,47.28760791000241,53608.47336024 2025-06-01,08:32:07.000,152,11010670,12965,0,1748766726,12490.863727219992,46.01171538000199,53608.16592696 2025-06-01,08:32:08.000,152,11010626,12965,0,1748766727,12492.74315771,45.278605860003154,53607.82355808 2025-06-01,08:32:09.000,152,11010668,12765,0,1748766728,12494.784259639993,44.70762633000413,53607.56503464 2025-06-01,08:32:10.000,152,11010608,12605,0,1748766729,12497.081341349993,44.24943288000213,53607.2715756 2025-06-01,08:32:11.000,152,11010578,12605,0,1748766730,12499.311059959997,44.002713330002734,53607.061962 2025-06-01,08:32:12.000,152,11010648,13005,0,1748766731,12501.50036071,44.06615550000424,53606.83138704001 2025-06-01,08:32:13.000,152,11010666,12645,0,1748766732,12503.386527509989,44.10140115000104,53606.551902240004 2025-06-01,08:32:14.000,152,11010652,12885,0,1748766733,12504.821361539995,44.04500810999889,53606.39119848 2025-06-01,08:32:15.000,152,11010629,13005,0,1748766734,12505.932852689999,44.03090985000017,53606.167610640005 2025-06-01,08:32:16.000,152,11010637,12685,0,1748766735,12507.078025389994,44.002713330002734,53605.9789584 2025-06-01,08:32:17.000,152,11010590,13005,0,1748766736,12508.297297499994,43.91107464000379,53605.76235768 2025-06-01,08:32:18.000,152,11010654,12925,0,1748766737,12509.839912489995,43.579765530004806,53605.51082136001 2025-06-01,08:32:19.000,152,11010628,12885,0,1748766738,12511.517253680002,43.135670340001525,53605.30819488 2025-06-01,08:32:20.000,152,11010663,12605,0,1748766739,12513.28216689999,43.11452295000345,53605.09858128 2025-06-01,08:32:21.000,152,11010626,12805,0,1748766740,12515.363686689998,43.086326429998735,53604.88896768001 2025-06-01,08:32:22.000,152,11010622,12925,0,1748766741,12517.485624339992,42.76911557999847,53604.76319952 2025-06-01,08:32:23.000,152,11010627,12805,0,1748766742,12519.64797985,42.61403471999802,53604.52563744 2025-06-01,08:32:24.000,152,11010636,12765,0,1748766743,12521.911380009995,43.086326429998735,53604.26711400001 2025-06-01,08:32:25.000,152,11010620,13045,0,1748766744,12524.208461719994,43.86877986000036,53604.04352616 2025-06-01,08:32:26.000,152,11010611,12765,0,1748766745,12526.458389259999,44.67942980999942,53603.840899680006 2025-06-01,08:32:27.000,152,11010623,12605,0,1748766746,12528.566854290002,45.51827628000319,53603.63128608 2025-06-01,08:32:28.000,152,11010602,12805,0,1748766747,12530.41260322999,46.05401015999814,53603.41468536 2025-06-01,08:32:29.000,152,11010657,12965,0,1748766748,12532.096680729992,46.52630186999886,53603.20507176 2025-06-01,08:32:30.000,152,11010602,12725,0,1748766749,12533.726867749989,47.03383923000365,53603.02340664001 2025-06-01,08:32:31.000,152,11010613,13005,0,1748766750,12535.29642798,47.492032679998374,53602.715973360006 2025-06-01,08:32:32.000,152,11010675,13005,0,1748766751,12537.027659649997,47.97137351999845,53602.43648856 2025-06-01,08:32:33.000,152,11010677,12485,0,1748766752,12538.657846669994,48.60579521999898,53602.20591360001 2025-06-01,08:32:34.000,152,11010635,12965,0,1748766753,12540.281297379996,49.204971270002716,53601.88450608 2025-06-01,08:32:35.000,152,11010725,12765,0,1748766754,12541.951902259992,49.606771680002566,53601.55611144 2025-06-01,08:32:36.000,152,11010647,12965,0,1748766755,12543.359791049988,49.87463862000004,53601.22072968 2025-06-01,08:32:37.000,152,11010651,12805,0,1748766756,12544.343292309997,50.40332337000291,53600.871373680005 2025-06-01,08:32:38.000,152,11010616,12885,0,1748766757,12544.92935128,50.93905724999786,53600.417210880005 2025-06-01,08:32:39.000,152,11010659,12885,0,1748766758,12545.23248523,51.42544722000457,53599.89317688 2025-06-01,08:32:40.000,152,11010627,12805,0,1748766759,12545.434574530002,51.86954241000058,53599.41805272 2025-06-01,08:32:41.000,152,11010637,12845,0,1748766760,12545.380684049996,52.31363760000386,53598.83113464001 2025-06-01,08:32:42.000,152,11010632,12845,0,1748766761,12545.06407747999,52.82117496000137,53598.21626808 2025-06-01,08:32:43.000,152,11010646,12845,0,1748766762,12544.673371499994,53.27231928000401,53597.55249168 2025-06-01,08:32:44.000,152,11010684,13005,0,1748766763,12544.114257770001,53.68821795000258,53596.75596 2025-06-01,08:32:45.000,152,11010603,12725,0,1748766764,12543.54167141999,53.836249680003675,53595.92449272 2025-06-01,08:32:46.000,152,11010682,12805,0,1748766765,12543.090338649992,53.793954900000244,53595.19084512001 2025-06-01,08:32:47.000,152,11010681,12805,0,1748766766,12542.578379089995,53.786905770000885,53594.380339200005 2025-06-01,08:32:48.000,152,11010641,12965,0,1748766767,12542.127046319998,53.836249680003675,53593.492974960005 2025-06-01,08:32:49.000,152,11010669,12605,0,1748766768,12541.992320119993,53.667070560004504,53592.62657208001 2025-06-01,08:32:50.000,152,11010621,12645,0,1748766769,12542.039474290003,53.13133668000228,53591.71125936001 2025-06-01,08:32:51.000,152,11010658,12925,0,1748766770,12542.032737979993,52.525111499999184,53590.8867792 2025-06-01,08:32:52.000,152,11010630,13125,0,1748766771,12542.160727869988,51.97527935999824,53590.03435056001 2025-06-01,08:32:53.000,152,11010607,12805,0,1748766772,12542.174200489993,51.51003678000416,53589.11205072 2025-06-01,08:32:54.000,152,11010618,12565,0,1748766773,12542.147255249998,51.09413810999831,53588.27359632 2025-06-01,08:32:55.000,152,11010669,12925,0,1748766774,12541.992320119993,50.76282899999933,53587.42815480001 2025-06-01,08:32:56.000,152,11010633,12725,0,1748766775,12541.695922480001,50.45266727999842,53586.53380344 2025-06-01,08:32:57.000,152,11010669,12765,0,1748766776,12541.52751472999,49.81824557999789,53585.61849072 2025-06-01,08:32:58.000,152,11010628,12725,0,1748766777,12541.48709686999,48.732679560002,53584.71715224001 2025-06-01,08:32:59.000,152,11010684,12845,0,1748766778,12541.540987349996,47.44973790000222,53583.91363344 2025-06-01,08:33:00.000,152,11010632,12925,0,1748766779,12541.642031999996,45.9271258200024,53583.12408888 2025-06-01,08:33:01.000,152,11010667,12765,0,1748766780,12541.965374879997,44.32697331000236,53582.21576328 2025-06-01,08:33:02.000,152,11010680,13005,0,1748766781,12542.100101079988,43.128621210002166,53581.41224448001 2025-06-01,08:33:03.000,152,11010669,12965,0,1748766782,12542.167464179998,42.48010125000292,53580.55282872001 2025-06-01,08:33:04.000,152,11010661,12765,0,1748766783,12542.174200489993,41.94436737000069,53579.623541760004 2025-06-01,08:33:05.000,152,11010619,12965,0,1748766784,12542.147255249998,41.38043697000103,53578.79906160001 2025-06-01,08:33:06.000,152,11010680,12925,0,1748766785,12542.140518939988,40.767162659998576,53577.9256716 2025-06-01,08:33:07.000,152,11010628,12965,0,1748766786,12542.261772519989,40.05520052999782,53577.10817856 2025-06-01,08:33:08.000,152,11010601,12965,0,1748766787,12542.187673109998,39.25864884000475,53576.25574992 2025-06-01,08:33:09.000,152,11010630,12765,0,1748766788,12542.066419529998,38.8920940800017,53575.48716672 2025-06-01,08:33:10.000,152,11010667,13125,0,1748766789,12541.830648679992,38.49029367000185,53574.72557064001 2025-06-01,08:33:11.000,152,11010652,12845,0,1748766790,12541.61508676,38.25062325000181,53574.01987152 2025-06-01,08:33:12.000,152,11010677,12965,0,1748766791,12541.237853399994,38.22947586000373,53573.370069360004 2025-06-01,08:33:13.000,152,11010591,12725,0,1748766792,12540.847147419998,38.088493260002,53572.71328008001 2025-06-01,08:33:14.000,152,11010705,12965,0,1748766793,12540.200461659995,38.095542390001356,53572.11937488001 2025-06-01,08:33:15.000,152,11010634,12685,0,1748766794,12539.627875309998,38.18013195000094,53571.57437952 2025-06-01,08:33:16.000,152,11010644,12445,0,1748766795,12538.87340859,38.22242673000437,53571.06431976001 2025-06-01,08:33:17.000,152,11010674,12765,0,1748766796,12537.83601685,38.26472151000053,53570.56124712001 2025-06-01,08:33:18.000,152,11010665,12765,0,1748766797,12536.46854591999,38.504391930000565,53570.12804568001 2025-06-01,08:33:19.000,152,11010680,12685,0,1748766798,12535.094338679999,39.04717494000215,53569.64593440001 2025-06-01,08:33:20.000,152,11010724,12605,0,1748766799,12534.11757373,39.41372969999793,53569.2267072 2025-06-01,08:33:21.000,152,11010679,13005,0,1748766800,12533.369843319997,39.57585968999774,53568.73760880001 2025-06-01,08:33:22.000,152,11010661,12725,0,1748766801,12532.62884921999,39.4842209999988,53568.38126568001 2025-06-01,08:33:23.000,152,11010691,12605,0,1748766802,12531.71271105999,39.018978420004714,53567.98998696 2025-06-01,08:33:24.000,152,11010679,12805,0,1748766803,12530.62142884,38.76520973999868,53567.451978720004 2025-06-01,08:33:25.000,152,11010638,12765,0,1748766804,12529.31458469999,38.46209715000441,53566.99781592 2025-06-01,08:33:26.000,152,11010705,12805,0,1748766805,12528.00100425,37.98980544000369,53566.578588719996 2025-06-01,08:33:27.000,152,11010670,12965,0,1748766806,12526.59311545999,37.3835802600006,53565.963722160006 2025-06-01,08:33:28.000,152,11010655,12845,0,1748766807,12524.774311759997,36.706863780003914,53565.43270104001 2025-06-01,08:33:29.000,152,11010699,12965,0,1748766808,12522.733209829988,35.846869920002064,53564.74097616001 2025-06-01,08:33:30.000,152,11010704,12765,0,1748766809,12520.550645389994,34.88818824000191,53564.14707096 2025-06-01,08:33:31.000,152,11010689,12685,0,1748766810,12518.38828988,33.760327440002584,53563.36451352 2025-06-01,08:33:32.000,152,11010661,12765,0,1748766811,12516.421287359997,32.491484040001524,53562.59593032 2025-06-01,08:33:33.000,152,11010683,12845,0,1748766812,12514.64963783,31.23673889999918,53561.89023120001 2025-06-01,08:33:34.000,152,11010664,12885,0,1748766813,12513.255221659994,30.122976359998574,53561.10767376 2025-06-01,08:33:35.000,152,11010686,13005,0,1748766814,12512.08984003,29.079705119998835,53560.36703904 2025-06-01,08:33:36.000,152,11010704,12605,0,1748766815,12510.809941129999,28.283153429998492,53559.62640432 2025-06-01,08:33:37.000,152,11010654,12765,0,1748766816,12509.274062449993,27.683977380002034,53558.8158984 2025-06-01,08:33:38.000,152,11010678,12925,0,1748766817,12507.381159339995,26.873327430002973,53558.07526368001 2025-06-01,08:33:39.000,152,11010631,12605,0,1748766818,12505.481519920002,26.126119649998145,53557.33462896001 2025-06-01,08:33:40.000,152,11010708,13085,0,1748766819,12503.824387659995,25.646778809998068,53556.56604576001 2025-06-01,08:33:41.000,152,11010631,12845,0,1748766820,12502.315454219999,25.385960999999952,53555.82541104001 2025-06-01,08:33:42.000,152,11010675,12845,0,1748766821,12500.779575539993,25.533992730001046,53555.09176344 2025-06-01,08:33:43.000,152,11010695,12485,0,1748766822,12499.324532580002,25.999235310002405,53554.3790772 2025-06-01,08:33:44.000,152,11010670,12565,0,1748766823,12498.078315229992,26.619558750004217,53553.63145536 2025-06-01,08:33:45.000,152,11010677,12965,0,1748766824,12497.040923489993,27.55004390999966,53552.98864032 2025-06-01,08:33:46.000,152,11010710,12925,0,1748766825,12496.219093669999,28.064630400003807,53552.35281240001 2025-06-01,08:33:47.000,152,11010689,12685,0,1748766826,12495.518517429991,28.41003777000151,53551.90563672 2025-06-01,08:33:48.000,152,11010635,12805,0,1748766827,12495.07392096999,28.58626602000004,53551.374615600005 2025-06-01,08:33:49.000,152,11010691,12885,0,1748766828,12494.656269749998,28.917575129999022,53550.969362640004 2025-06-01,08:33:50.000,152,11010690,12965,0,1748766829,12494.359872109992,29.418063360004453,53550.64795512001 2025-06-01,08:33:51.000,152,11010652,12805,0,1748766830,12494.04326554,29.749372470003436,53550.35449608 2025-06-01,08:33:52.000,152,11010668,12765,0,1748766831,12493.322480369992,29.939698980000685,53550.081998400005 2025-06-01,08:33:53.000,152,11010650,12845,0,1748766832,12491.995427299997,30.341499390000536,53549.88635904001 2025-06-01,08:33:54.000,152,11010650,12645,0,1748766833,12490.648165300001,30.390843300003326,53549.71866816001 2025-06-01,08:33:55.000,152,11010698,12605,0,1748766834,12489.3682664,30.383794170003966,53549.530015920005 2025-06-01,08:33:56.000,152,11010680,12885,0,1748766835,12488.14899429,30.42608895000012,53549.42520912001 2025-06-01,08:33:57.000,152,11010692,12845,0,1748766836,12486.963403729991,30.49658025000099,53549.27149248 2025-06-01,08:33:58.000,152,11010588,12965,0,1748766837,12485.67003221,30.743299800000386,53549.25053112 2025-06-01,08:33:59.000,152,11010684,12725,0,1748766838,12484.497914269996,31.138051080000878,53549.243544000004 2025-06-01,08:34:00.000,152,11010697,12685,0,1748766839,12483.413368360001,31.828865820003557,53549.21559552001 2025-06-01,08:34:01.000,152,11010710,12725,0,1748766840,12482.618483779988,32.717056200002844,53549.21559552001 2025-06-01,08:34:02.000,152,11010634,12885,0,1748766841,12482.01221588,33.478362239999115,53549.30642808001 2025-06-01,08:34:03.000,152,11010622,12685,0,1748766842,12481.506992629998,34.155078720003075,53549.40424776001 2025-06-01,08:34:04.000,152,11010668,12885,0,1748766843,12480.860306869996,34.916384759999346,53549.43918336 2025-06-01,08:34:05.000,152,11010682,12765,0,1748766844,12480.55043661,35.53670820000116,53549.56495152 2025-06-01,08:34:06.000,152,11010682,12885,0,1748766845,12480.53022768,35.71998557999905,53549.69071968001 2025-06-01,08:34:07.000,152,11010656,12725,0,1748766846,12480.70537173999,35.94555774000037,53549.92828176001 2025-06-01,08:34:08.000,152,11010643,12885,0,1748766847,12481.257749160002,36.199326419999124,53550.116934 2025-06-01,08:34:09.000,152,11010676,12685,0,1748766848,12481.99200695,36.09358947000146,53550.28462488 2025-06-01,08:34:10.000,152,11010637,12965,0,1748766849,12482.328822449992,36.09358947000146,53550.54314832 2025-06-01,08:34:11.000,152,11010689,12805,0,1748766850,12482.288404589992,36.21342467999784,53550.82962024 2025-06-01,08:34:12.000,152,11010642,12845,0,1748766851,12482.207568869992,36.62932335000369,53551.06019520001 2025-06-01,08:34:13.000,152,11010677,12605,0,1748766852,12482.126733149991,37.17915549000463,53551.33269288 2025-06-01,08:34:14.000,152,11010642,12845,0,1748766853,12481.95158909,37.933412400001544,53551.59820344 2025-06-01,08:34:15.000,152,11010684,12765,0,1748766854,12481.877489679995,38.87094669000362,53551.84275264 2025-06-01,08:34:16.000,152,11010643,12885,0,1748766855,12481.81012658,39.547663170000305,53552.18512152001 2025-06-01,08:34:17.000,152,11010691,12965,0,1748766856,12482.03242481,40.421755290000874,53552.548451760005 2025-06-01,08:34:18.000,152,11010596,12885,0,1748766857,12482.146942079991,41.76813912000216,53552.90479488001 2025-06-01,08:34:19.000,152,11010662,12605,0,1748766858,12482.221041489996,43.47402857999987,53553.26113800001 2025-06-01,08:34:20.000,152,11010651,12725,0,1748766859,12482.133469460001,45.08123021999927,53553.70132656 2025-06-01,08:34:21.000,152,11010634,13005,0,1748766860,12482.106524219991,46.65318621000188,53554.12754088001 2025-06-01,08:34:22.000,152,11010639,12965,0,1748766861,12482.153678390001,48.08415960000275,53554.55375520001 2025-06-01,08:34:23.000,152,11010613,12685,0,1748766862,12481.98527063999,49.212020400002075,53555.0428536 2025-06-01,08:34:24.000,152,11010629,12605,0,1748766863,12481.533937869994,50.2411933800031,53555.448106560005 2025-06-01,08:34:25.000,152,11010648,13005,0,1748766864,12481.062396169997,50.81922204000148,53555.9162436 2025-06-01,08:34:26.000,152,11010636,12885,0,1748766865,12480.880515799996,51.122334630003024,53556.30752232001 2025-06-01,08:34:27.000,152,11010655,12765,0,1748766866,12480.74578959999,51.12938376000238,53556.72674952 2025-06-01,08:34:28.000,152,11010612,12965,0,1748766867,12480.597590779995,50.5866007500008,53557.04116992 2025-06-01,08:34:29.000,152,11010646,12725,0,1748766868,12480.50328243999,49.966277309998986,53557.45341000001 2025-06-01,08:34:30.000,152,11010626,12565,0,1748766869,12480.48307350999,49.437592560003395,53557.80975312 2025-06-01,08:34:31.000,152,11010639,13045,0,1748766870,12480.58411815999,48.67628651999985,53558.23596744 2025-06-01,08:34:32.000,152,11010659,12605,0,1748766871,12481.008505689992,47.703506580000976,53558.59929768 2025-06-01,08:34:33.000,152,11010628,12845,0,1748766872,12481.897698609995,46.46285970000463,53558.969615040005 2025-06-01,08:34:34.000,152,11010622,12725,0,1748766873,12483.00918976,45.09532847999799,53559.374868000006 2025-06-01,08:34:35.000,152,11010620,12845,0,1748766874,12484.30256127999,43.75599378000334,53559.808069440005 2025-06-01,08:34:36.000,152,11010641,12885,0,1748766875,12485.434261359995,42.83960687999934,53560.28319360001 2025-06-01,08:34:37.000,152,11010615,12885,0,1748766876,12486.067474499992,42.508297770000354,53560.765304880006 2025-06-01,08:34:38.000,152,11010650,12885,0,1748766877,12486.249354869993,42.733869930001674,53561.21248056001 2025-06-01,08:34:39.000,152,11010640,12765,0,1748766878,12486.080947119997,43.01583512999787,53561.61773352 2025-06-01,08:34:40.000,152,11010613,12605,0,1748766879,12485.178281579989,43.17091598999832,53562.00901224001 2025-06-01,08:34:41.000,152,11010622,12925,0,1748766880,12483.932064229994,43.354193370003486,53562.3793296 2025-06-01,08:34:42.000,152,11010650,12445,0,1748766881,12482.510702819993,43.45288119000179,53562.63785304 2025-06-01,08:34:43.000,152,11010660,12605,0,1748766882,12481.217331300002,43.311898590000055,53562.945286320006 2025-06-01,08:34:44.000,152,11010658,12805,0,1748766883,12479.843124059997,42.93124556999828,53563.17586128 2025-06-01,08:34:45.000,152,11010599,13165,0,1748766884,12478.623851949997,42.45895386000484,53563.41342336 2025-06-01,08:34:46.000,152,11010628,12845,0,1748766885,12477.317007810001,42.092399100001785,53563.62303696 2025-06-01,08:34:47.000,152,11010623,12885,0,1748766886,12475.659875549994,41.52141957000276,53563.79072784 2025-06-01,08:34:48.000,152,11010615,12965,0,1748766887,12474.076842699993,40.605032669998764,53563.96540584 2025-06-01,08:34:49.000,152,11010637,12805,0,1748766888,12472.628536049997,39.597007080003095,53564.0562384 2025-06-01,08:34:50.000,152,11010642,12885,0,1748766889,12471.328428219997,38.70176757000445,53564.17501944 2025-06-01,08:34:51.000,152,11010661,12725,0,1748766890,12469.947484669996,38.26472151000053,53564.31476184 2025-06-01,08:34:52.000,152,11010613,12645,0,1748766891,12468.66084946,37.98275631000433,53564.40559440001 2025-06-01,08:34:53.000,152,11010651,12965,0,1748766892,12467.603248790001,37.56685763999849,53564.53834968 2025-06-01,08:34:54.000,152,11010616,12885,0,1748766893,12466.828573139988,37.15095896999992,53564.622195120006 2025-06-01,08:34:55.000,152,11010659,12765,0,1748766894,12466.464812400001,37.08751679999841,53564.76193752001 2025-06-01,08:34:56.000,152,11010649,12965,0,1748766895,12466.565857050002,37.08751679999841,53564.88071856001 2025-06-01,08:34:57.000,152,11010604,12965,0,1748766896,12467.15191601999,37.002927239998826,53565.104306400004 2025-06-01,08:34:58.000,152,11010639,12925,0,1748766897,12468.027636319988,37.32718721999845,53565.271997280004 2025-06-01,08:34:59.000,152,11010634,12605,0,1748766898,12468.889883999997,37.85587197000132,53565.48161088001 2025-06-01,08:35:00.000,152,11010637,12725,0,1748766899,12470.041793010001,38.20127933999902,53565.76808280001 2025-06-01,08:35:01.000,152,11010594,12765,0,1748766900,12471.496835969992,38.617178010004864,53566.05455472001 2025-06-01,08:35:02.000,152,11010630,12725,0,1748766901,12472.904724759988,39.378484050001134,53566.396923600005 2025-06-01,08:35:03.000,152,11010609,12925,0,1748766902,12474.48775760999,40.56273789000261,53566.78820232 2025-06-01,08:35:04.000,152,11010637,12925,0,1748766903,12476.239198210002,41.810433899998316,53567.14454544 2025-06-01,08:35:05.000,152,11010654,12805,0,1748766904,12478.15231025,42.79026297000382,53567.500888560004 2025-06-01,08:35:06.000,152,11010604,12725,0,1748766905,12480.247302659998,43.46697945000051,53567.94806424001 2025-06-01,08:35:07.000,152,11010609,13045,0,1748766906,12481.64171882999,44.47500504000345,53568.339342960004 2025-06-01,08:35:08.000,152,11010577,12765,0,1748766907,12482.719528429989,45.72975017999852,53568.75857016 2025-06-01,08:35:09.000,152,11010608,12845,0,1748766908,12483.649139209992,46.99154445000022,53569.12190040001 2025-06-01,08:35:10.000,152,11010627,12645,0,1748766909,12484.28235234999,47.992520910003805,53569.5411276 2025-06-01,08:35:11.000,152,11010629,12725,0,1748766910,12484.854938700002,48.89480955000181,53569.87650936 2025-06-01,08:35:12.000,152,11010634,12845,0,1748766911,12485.71045007,49.35300300000381,53570.183942640004 2025-06-01,08:35:13.000,152,11010629,12685,0,1748766912,12486.976876349996,49.58562429000449,53570.4494532 2025-06-01,08:35:14.000,152,11010588,12925,0,1748766913,12488.465600859992,49.973326439998345,53570.79182208 2025-06-01,08:35:15.000,152,11010594,12765,0,1748766914,12490.351767659995,50.50906032000057,53571.07130688 2025-06-01,08:35:16.000,152,11010646,12765,0,1748766915,12492.386133279993,51.058892460001516,53571.29489472 2025-06-01,08:35:17.000,152,11010645,13085,0,1748766916,12494.279036389991,51.517085910003516,53571.57437952 2025-06-01,08:35:18.000,152,11010606,13045,0,1748766917,12495.922696029993,51.77790372000163,53571.74905752 2025-06-01,08:35:19.000,152,11010631,12725,0,1748766918,12497.73476341999,51.658068509997975,53572.049503680006 2025-06-01,08:35:20.000,152,11010651,13045,0,1748766919,12499.546830810003,51.55938068999967,53572.25213016 2025-06-01,08:35:21.000,152,11010679,12605,0,1748766920,12501.23090830999,51.68626503000269,53572.4407824 2025-06-01,08:35:22.000,152,11010634,12925,0,1748766921,12502.881304260001,52.20790064999892,53572.60847328 2025-06-01,08:35:23.000,152,11010631,12765,0,1748766922,12504.430655559998,52.976255820001825,53572.76218992001 2025-06-01,08:35:24.000,152,11010599,12685,0,1748766923,12505.838544349994,53.68116882000322,53572.90193232 2025-06-01,08:35:25.000,152,11010626,12765,0,1748766924,12507.030871219999,54.2944431299984,53573.07661032001 2025-06-01,08:35:26.000,152,11010642,12765,0,1748766925,12508.50612310999,54.823127880001266,53573.16045576 2025-06-01,08:35:27.000,152,11010601,12805,0,1748766926,12509.95442976,55.14738786000089,53573.2093656 2025-06-01,08:35:28.000,152,11010595,12725,0,1748766927,12511.470099509992,55.47869696999987,53573.16744288001 2025-06-01,08:35:29.000,152,11010604,12925,0,1748766928,12512.824097819997,55.63377783000033,53573.16744288001 2025-06-01,08:35:30.000,152,11010628,12845,0,1748766929,12513.821071699997,55.58443392000481,53573.1394944 2025-06-01,08:35:31.000,152,11010644,13125,0,1748766930,12514.73047355,55.14738786000089,53573.04866184001 2025-06-01,08:35:32.000,152,11010588,12925,0,1748766931,12515.895855179995,54.470671380004205,53572.95782928001 2025-06-01,08:35:33.000,152,11010629,12765,0,1748766932,12517.303743969991,53.65297229999851,53572.83206112001 2025-06-01,08:35:34.000,152,11010659,12805,0,1748766933,12518.853095270002,52.82117496000137,53572.769177040005 2025-06-01,08:35:35.000,152,11010628,12765,0,1748766934,12520.388973949994,52.17970413000148,53572.699305840004 2025-06-01,08:35:36.000,152,11010616,12685,0,1748766935,12522.00568835,51.78495285000099,53572.54558920001 2025-06-01,08:35:37.000,152,11010652,12805,0,1748766936,12523.898591459998,51.77085459000227,53572.503666480006 2025-06-01,08:35:38.000,152,11010608,12765,0,1748766937,12525.872330289996,51.707412420000765,53572.49667936001 2025-06-01,08:35:39.000,152,11010673,12845,0,1748766938,12527.94037746,51.51003678000416,53572.48969224 2025-06-01,08:35:40.000,152,11010636,12725,0,1748766939,12530.237459169999,51.15758027999982,53572.482705120005 2025-06-01,08:35:41.000,152,11010686,13045,0,1748766940,12532.75683911,50.81217291000212,53572.57353768001 2025-06-01,08:35:42.000,152,11010626,13045,0,1748766941,12535.16843808999,50.44561814999906,53572.66437024001 2025-06-01,08:35:43.000,152,11010585,13005,0,1748766942,12537.411629319999,50.438569019999704,53572.74821568 2025-06-01,08:35:44.000,152,11010665,12925,0,1748766943,12539.11591575,50.40332337000291,53572.887958080006 2025-06-01,08:35:45.000,152,11010662,12885,0,1748766944,12540.537277160001,50.15660382000351,53572.97879064001 2025-06-01,08:35:46.000,152,11010662,12805,0,1748766945,12541.695922480001,49.677262980003434,53572.99975200001 2025-06-01,08:35:47.000,152,11010622,12685,0,1748766946,12542.60532432999,48.8313673800003,53572.99276488 2025-06-01,08:35:48.000,152,11010659,12845,0,1748766947,12543.71007917,47.63301528000011,53572.97180352 2025-06-01,08:35:49.000,152,11010642,12765,0,1748766948,12545.293112020001,46.10335407000093,53572.90891944001 2025-06-01,08:35:50.000,152,11010656,12725,0,1748766949,12547.26011453999,44.0732046300036,53572.825074 2025-06-01,08:35:51.000,152,11010661,12605,0,1748766950,12549.435942669988,41.99371128000348,53572.71328008001 2025-06-01,08:35:52.000,152,11010606,12765,0,1748766951,12552.05636725999,40.02700401000038,53572.5805248 2025-06-01,08:35:53.000,152,11010609,12765,0,1748766952,12554.81825435999,38.03914934999921,53572.384885440006 2025-06-01,08:35:54.000,152,11010616,12845,0,1748766953,12557.36457954,36.28391597999871,53572.23815592001 2025-06-01,08:35:55.000,152,11010638,12605,0,1748766954,12559.688606489995,34.99392518999957,53572.0564908 2025-06-01,08:35:56.000,152,11010640,12685,0,1748766955,12562.046314989995,33.873113519999606,53571.92373552001 2025-06-01,08:35:57.000,152,11010666,12725,0,1748766956,12564.35013300999,32.69590881000477,53571.693160560004 2025-06-01,08:35:58.000,152,11010601,12965,0,1748766957,12566.552906379999,31.772472780001408,53571.497521200006 2025-06-01,08:35:59.000,152,11010676,12605,0,1748766958,12569.13291311,31.279033680002613,53571.38572728 2025-06-01,08:36:00.000,152,11010633,12725,0,1748766959,12571.82743710999,31.01116673999786,53571.23899776 2025-06-01,08:36:01.000,152,11010662,12765,0,1748766960,12574.690368859992,30.997068479999143,53571.07130688 2025-06-01,08:36:02.000,152,11010663,13125,0,1748766961,12577.62066370999,31.28608281000197,53570.994448560006 2025-06-01,08:36:03.000,152,11010665,12605,0,1748766962,12580.652003210002,31.624441050000314,53571.00143568 2025-06-01,08:36:04.000,152,11010648,12725,0,1748766963,12583.61597960999,32.27296100999956,53570.88265464 2025-06-01,08:36:05.000,152,11010661,13125,0,1748766964,12586.499120289991,33.18934791000356,53570.84073192 2025-06-01,08:36:06.000,152,11010651,12605,0,1748766965,12589.328370490002,34.620321300004434,53570.826757680006 2025-06-01,08:36:07.000,152,11010645,12765,0,1748766966,12591.901640909993,36.07949121000274,53570.77784784001 2025-06-01,08:36:08.000,152,11010639,12485,0,1748766967,12594.151568449997,37.48931720999826,53570.72893800001 2025-06-01,08:36:09.000,152,11010676,12805,0,1748766968,12596.15225251999,38.75111147999996,53570.61714408 2025-06-01,08:36:10.000,152,11010670,12805,0,1748766969,12598.31460803,39.80143184999906,53570.4494532 2025-06-01,08:36:11.000,152,11010653,12725,0,1748766970,12600.295083169993,40.858801350004796,53570.36560776001 2025-06-01,08:36:12.000,152,11010672,12845,0,1748766971,12602.497856540002,41.866826940000465,53570.302723680004 2025-06-01,08:36:13.000,152,11010604,12965,0,1748766972,12604.660212049996,42.550592550003785,53570.09311008 2025-06-01,08:36:14.000,152,11010661,13005,0,1748766973,12606.600269329989,42.76911557999847,53569.93240632 2025-06-01,08:36:15.000,152,11010672,12885,0,1748766974,12608.20351110999,42.74796819000039,53569.77868968 2025-06-01,08:36:16.000,152,11010691,12805,0,1748766975,12609.42278321999,42.8114103600019,53569.55510184001 2025-06-01,08:36:17.000,152,11010639,12965,0,1748766976,12610.58816485,42.77616470999783,53569.30356552 2025-06-01,08:36:18.000,152,11010663,12805,0,1748766977,12611.477357769989,42.76911557999847,53569.06600344 2025-06-01,08:36:19.000,152,11010637,12685,0,1748766978,12612.070153050001,42.80436123000254,53568.75158304 2025-06-01,08:36:20.000,152,11010654,12885,0,1748766979,12612.716838809989,42.88895079000213,53568.50004672001 2025-06-01,08:36:21.000,152,11010685,12565,0,1748766980,12613.734021619988,42.82550862000062,53568.192613440006 2025-06-01,08:36:22.000,152,11010685,12925,0,1748766981,12614.926348489993,42.82550862000062,53567.92011576 2025-06-01,08:36:23.000,152,11010627,12525,0,1748766982,12616.159093219998,43.1568177299996,53567.68255368001 2025-06-01,08:36:24.000,152,11010651,12965,0,1748766983,12617.270584370002,43.896976379997795,53567.41704312 2025-06-01,08:36:25.000,152,11010666,13045,0,1748766984,12618.314712419997,44.4538576499981,53567.116596960004 2025-06-01,08:36:26.000,152,11010616,12845,0,1748766985,12619.028761279995,44.71467546000349,53566.851086400005 2025-06-01,08:36:27.000,152,11010665,13005,0,1748766986,12619.129805929995,44.67238068000006,53566.54365312 2025-06-01,08:36:28.000,152,11010723,12605,0,1748766987,12619.02202497,44.820412410001154,53566.180322880005 2025-06-01,08:36:29.000,152,11010682,12885,0,1748766988,12618.988343419995,44.820412410001154,53565.83096688 2025-06-01,08:36:30.000,152,11010663,12925,0,1748766989,12618.846880909994,44.411562870001944,53565.36981696 2025-06-01,08:36:31.000,152,11010659,12925,0,1748766990,12618.813199359989,43.600912920002884,53564.91565416 2025-06-01,08:36:32.000,152,11010645,12965,0,1748766991,12619.14327855,42.47305212000356,53564.454504240006 2025-06-01,08:36:33.000,152,11010660,12725,0,1748766992,12619.668710730002,41.5496160900002,53564.01431568 2025-06-01,08:36:34.000,152,11010656,12525,0,1748766993,12619.958372059999,41.098471770004835,53563.49028168001 2025-06-01,08:36:35.000,152,11010648,12845,0,1748766994,12620.41644113999,40.98568569000054,53563.06406736001 2025-06-01,08:36:36.000,152,11010655,12965,0,1748766995,12620.914928079997,40.9574891700031,53562.54702048 2025-06-01,08:36:37.000,152,11010677,12525,0,1748766996,12621.50098705,40.68962222999835,53562.00202512 2025-06-01,08:36:38.000,152,11010642,13005,0,1748766997,12622.167881740002,40.26667443000042,53561.54786232001 2025-06-01,08:36:39.000,152,11010626,12925,0,1748766998,12622.868457979996,39.98470923000423,53561.100686640006 2025-06-01,08:36:40.000,152,11010685,12725,0,1748766999,12623.81154137999,39.70274403000076,53560.7024208 2025-06-01,08:36:41.000,152,11010647,12565,0,1748767000,12624.835460499999,39.730940549998195,53560.33210344001 2025-06-01,08:36:42.000,152,11010664,13005,0,1748767001,12625.603399840002,39.956512709999515,53560.1085156 2025-06-01,08:36:43.000,152,11010618,12645,0,1748767002,12626.485856449995,39.87192314999993,53559.87095352001 2025-06-01,08:36:44.000,152,11010633,12645,0,1748767003,12627.543457119995,40.005856620002305,53559.64736568 2025-06-01,08:36:45.000,152,11010676,13165,0,1748767004,12628.446122659989,40.640278320002835,53559.50063616 2025-06-01,08:36:46.000,152,11010654,12725,0,1748767005,12629.072599489991,41.25355262999801,53559.304996800005 2025-06-01,08:36:47.000,152,11010715,12765,0,1748767006,12629.449832849998,41.94436737000069,53559.12333168 2025-06-01,08:36:48.000,152,11010667,12605,0,1748767007,12629.530668569998,43.17091598999832,53559.03249912001 2025-06-01,08:36:49.000,152,11010680,12605,0,1748767008,12629.463305470003,44.60188937999919,53558.871795360006 2025-06-01,08:36:50.000,152,11010669,12845,0,1748767009,12629.247743549997,45.814339739998104,53558.62724616001 2025-06-01,08:36:51.000,152,11010672,12725,0,1748767010,12629.079335800001,46.98449532000086,53558.50846512001 2025-06-01,08:36:52.000,152,11010661,12765,0,1748767011,12628.883982809995,47.929078740002296,53558.27090304001 2025-06-01,08:36:53.000,152,11010701,12765,0,1748767012,12628.61453041,48.51415653000004,53557.963469760005 2025-06-01,08:36:54.000,152,11010648,12845,0,1748767013,12628.473067899999,48.60579521999898,53557.71892056001 2025-06-01,08:36:55.000,152,11010619,13165,0,1748767014,12628.459595279994,48.24628959000256,53557.39751304 2025-06-01,08:36:56.000,152,11010722,12565,0,1748767015,12628.58758516999,47.97137351999845,53557.08309264 2025-06-01,08:36:57.000,152,11010669,12805,0,1748767016,12628.87051018999,47.6823591900029,53556.74771088 2025-06-01,08:36:58.000,152,11010629,12765,0,1748767017,12628.99850008,47.308755300000485,53556.34245792 2025-06-01,08:36:59.000,152,11010690,12725,0,1748767018,12628.79641078,46.58269491000101,53555.9861148 2025-06-01,08:37:00.000,152,11010635,12805,0,1748767019,12628.378759559993,45.87778190999961,53555.59483608 2025-06-01,08:37:01.000,152,11010626,12605,0,1748767020,12627.81964583,45.41958846000489,53555.231505840005 2025-06-01,08:37:02.000,152,11010615,13125,0,1748767021,12626.984343390002,45.08827934999863,53554.74939456001 2025-06-01,08:37:03.000,152,11010640,13005,0,1748767022,12626.122095709994,45.05303370000183,53554.35811584 2025-06-01,08:37:04.000,152,11010697,13045,0,1748767023,12625.394574229991,45.172868909998215,53553.87600456 2025-06-01,08:37:05.000,152,11010682,12805,0,1748767024,12625.11838552,45.20811456000229,53553.2960736 2025-06-01,08:37:06.000,152,11010666,12965,0,1748767025,12625.0375498,45.229261950000364,53552.82793656001 2025-06-01,08:37:07.000,152,11010600,12645,0,1748767026,12625.064495039995,45.447784980002325,53552.261979840005 2025-06-01,08:37:08.000,152,11010665,13045,0,1748767027,12624.505381310002,45.82138887000474,53551.75192008001 2025-06-01,08:37:09.000,152,11010625,13005,0,1748767028,12623.717233039999,46.272533190000104,53551.15102776001 2025-06-01,08:37:10.000,152,11010681,12725,0,1748767029,12622.53164247999,46.709579250004026,53550.50821272001 2025-06-01,08:37:11.000,152,11010684,12805,0,1748767030,12620.759992949992,47.21711661000154,53549.83744920001 2025-06-01,08:37:12.000,152,11010630,12605,0,1748767031,12618.840144599999,48.21809306999785,53549.11777584001 2025-06-01,08:37:13.000,152,11010644,12925,0,1748767032,12616.940505179991,49.47283821000019,53548.405089600004 2025-06-01,08:37:14.000,152,11010651,12765,0,1748767033,12615.269900299994,51.009548549998726,53547.50375112 2025-06-01,08:37:15.000,152,11010652,12605,0,1748767034,12613.767703169993,52.4405219399996,53546.59542552 2025-06-01,08:37:16.000,152,11010722,12565,0,1748767035,12613.053654309995,53.01855059999798,53545.82684232 2025-06-01,08:37:17.000,152,11010640,12645,0,1748767036,12612.662948329998,53.21592624000186,53544.97441368001 2025-06-01,08:37:18.000,152,11010641,12965,0,1748767037,12612.629266779993,53.434449270003824,53544.17089488 2025-06-01,08:37:19.000,152,11010669,12725,0,1748767038,12613.094072169995,53.610677520002355,53543.34641472001 2025-06-01,08:37:20.000,152,11010588,12925,0,1748767039,12613.612768040002,53.71641447000002,53542.52193456 2025-06-01,08:37:21.000,152,11010643,12845,0,1748767040,12614.15840914999,53.963134019999416,53541.73239 2025-06-01,08:37:22.000,152,11010624,12885,0,1748767041,12614.441334169991,54.23100096000417,53540.97079392001 2025-06-01,08:37:23.000,152,11010655,13005,0,1748767042,12614.508697270001,55.020503519997874,53540.1253524 2025-06-01,08:37:24.000,152,11010647,12845,0,1748767043,12614.293135349995,55.746563910004625,53539.37773056 2025-06-01,08:37:25.000,152,11010621,12925,0,1748767044,12613.895693059989,56.3598382199998,53538.53927616 2025-06-01,08:37:26.000,152,11010634,12805,0,1748767045,12613.626240659993,57.24097946999973,53537.70082176 2025-06-01,08:37:27.000,152,11010645,12765,0,1748767046,12613.356788259996,58.17146463000245,53536.81345752 2025-06-01,08:37:28.000,152,11010664,12725,0,1748767047,12613.114281099995,58.812935460002336,53535.91211904 2025-06-01,08:37:29.000,152,11010609,12765,0,1748767048,12612.79767452999,59.32047281999985,53535.059690400005 2025-06-01,08:37:30.000,152,11010633,13205,0,1748767049,12612.332869140002,59.71522410000034,53534.0814936 2025-06-01,08:37:31.000,152,11010645,12765,0,1748767050,12611.53798455999,60.07472973000404,53533.01246424 2025-06-01,08:37:32.000,152,11010670,12725,0,1748767051,12610.60837378,60.57521796000219,53531.97138336 2025-06-01,08:37:33.000,152,11010640,12965,0,1748767052,12609.800016579997,61.364720520003175,53530.96523808 2025-06-01,08:37:34.000,152,11010632,13005,0,1748767053,12608.816515320003,62.400942630003556,53529.78441480001 2025-06-01,08:37:35.000,152,11010644,12565,0,1748767054,12608.277610519996,63.47945952000009,53528.70141120001 2025-06-01,08:37:36.000,152,11010642,12845,0,1748767055,12607.907113469999,64.45223945999896,53527.513600800004 2025-06-01,08:37:37.000,152,11010641,12525,0,1748767056,12607.664606309998,65.17829984999844,53526.38168736001 2025-06-01,08:37:38.000,152,11010653,12965,0,1748767057,12607.354736050002,65.73518111999874,53525.15195424 2025-06-01,08:37:39.000,152,11010630,12725,0,1748767058,12607.368208669992,66.14403065999795,53523.992092320004 2025-06-01,08:37:40.000,152,11010621,12885,0,1748767059,12607.307581879992,66.37665194999863,53522.81126904001 2025-06-01,08:37:41.000,152,11010602,12685,0,1748767060,12607.240218779996,66.72205932000361,53521.69332984 2025-06-01,08:37:42.000,152,11010634,12845,0,1748767061,12607.017920549995,67.14500712000154,53520.44962248 2025-06-01,08:37:43.000,152,11010689,12605,0,1748767062,12606.98423899999,67.70188839000184,53519.2338636 2025-06-01,08:37:44.000,152,11010672,12725,0,1748767063,12607.199800919996,68.5125383400009,53518.03207896 2025-06-01,08:37:45.000,152,11010634,12765,0,1748767064,12607.577034280002,69.38663046000147,53516.81632008 2025-06-01,08:37:46.000,152,11010656,13045,0,1748767065,12608.14288431999,70.15498563000438,53515.62152256001 2025-06-01,08:37:47.000,152,11010588,12885,0,1748767066,12608.627898639992,71.04317601000366,53514.42672504001 2025-06-01,08:37:48.000,152,11010696,12605,0,1748767067,12609.274584399995,72.1851350700017,53513.10615936001 2025-06-01,08:37:49.000,152,11010622,12925,0,1748767068,12609.968424329993,73.45397847000277,53511.91136184001 2025-06-01,08:37:50.000,152,11010622,12965,0,1748767069,12610.413020789994,74.56069188000401,53510.646693120005 2025-06-01,08:37:51.000,152,11010659,12885,0,1748767070,12610.66900057,75.80838788999972,53509.40997288 2025-06-01,08:37:52.000,152,11010605,12805,0,1748767071,12610.76330890999,77.27460693000467,53508.10338144001 2025-06-01,08:37:53.000,152,11010647,12965,0,1748767072,12610.904771419991,78.51525381000101,53506.87364832 2025-06-01,08:37:54.000,152,11010664,13205,0,1748767073,12611.187696439993,79.81229372999951,53505.59500536 2025-06-01,08:37:55.000,152,11010599,12685,0,1748767074,12611.389785739993,81.09523538999929,53504.30937528 2025-06-01,08:37:56.000,152,11010629,13045,0,1748767075,12611.72660124,82.3217840100042,53503.0586808 2025-06-01,08:37:57.000,152,11010659,12685,0,1748767076,12612.245297109992,83.41439915999945,53501.7660636 2025-06-01,08:37:58.000,152,11010666,12925,0,1748767077,12612.94587335,84.45767039999919,53500.550304719996 2025-06-01,08:37:59.000,152,11010614,12765,0,1748767078,12613.882220439998,85.48684338000021,53499.33454584001 2025-06-01,08:38:00.000,152,11010660,13045,0,1748767079,12614.771413360002,86.18470725000225,53498.01398016001 2025-06-01,08:38:01.000,152,11010648,12725,0,1748767080,12615.68755152,86.77683416999935,53496.77027280001 2025-06-01,08:38:02.000,152,11010612,12805,0,1748767081,12616.45549085999,87.25617500999942,53495.44272 2025-06-01,08:38:03.000,152,11010679,13005,0,1748767082,12617.459201049998,87.6368280300012,53494.31080656 2025-06-01,08:38:04.000,152,11010645,12765,0,1748767083,12618.476383859997,87.71436846000142,53493.08806056 2025-06-01,08:38:05.000,152,11010665,13045,0,1748767084,12619.028761279995,87.96108801000082,53491.92121152 2025-06-01,08:38:06.000,152,11010587,12845,0,1748767085,12619.25779581999,88.37698667999939,53490.69846552 2025-06-01,08:38:07.000,152,11010644,12965,0,1748767086,12619.230850579996,88.9338679499997,53489.47571952 2025-06-01,08:38:08.000,152,11010615,12805,0,1748767087,12619.06244283,89.7374687699994,53488.28790912001 2025-06-01,08:38:09.000,152,11010651,12925,0,1748767088,12618.442702309992,90.90057522000279,53487.11407296001 2025-06-01,08:38:10.000,152,11010634,12765,0,1748767089,12617.70170821,92.07777993000491,53485.87735272 2025-06-01,08:38:11.000,152,11010605,12965,0,1748767090,12617.176276029997,92.72629989000416,53484.58473552 2025-06-01,08:38:12.000,152,11010640,12965,0,1748767091,12616.731679569995,92.88842988000397,53483.264169840004 2025-06-01,08:38:13.000,152,11010681,12725,0,1748767092,12616.273610489989,93.30432855000254,53481.95059128 2025-06-01,08:38:14.000,152,11010612,12965,0,1748767093,12615.896377129997,94.06563458999881,53480.6300256 2025-06-01,08:38:15.000,152,11010574,12525,0,1748767094,12615.66734259,95.00316888000089,53479.27452432 2025-06-01,08:38:16.000,152,11010649,12645,0,1748767095,12615.370944949995,95.722180140001,53477.77229352001 2025-06-01,08:38:17.000,152,11010631,12925,0,1748767096,12614.818567529997,96.39889661999769,53476.27006272 2025-06-01,08:38:18.000,152,11010633,12885,0,1748767097,12614.1247276,97.04741658000421,53474.78879328 2025-06-01,08:38:19.000,152,11010659,12965,0,1748767098,12613.673394830003,97.81577174999984,53473.20271704 2025-06-01,08:38:20.000,152,11010651,12525,0,1748767099,12613.370260880001,98.63347082999826,53471.595679440004 2025-06-01,08:38:21.000,152,11010632,12765,0,1748767100,12613.370260880001,99.2960890500035,53469.93274488001 2025-06-01,08:38:22.000,152,11010603,12685,0,1748767101,12613.835066269989,100.05034596000041,53468.33269440001 2025-06-01,08:38:23.000,152,11010682,12965,0,1748767102,12614.42786155,101.12886285000423,53466.683734080005 2025-06-01,08:38:24.000,152,11010640,12965,0,1748767103,12615.054338379989,102.24262539000483,53464.97188968 2025-06-01,08:38:25.000,152,11010631,12885,0,1748767104,12615.593243179996,103.63130400000227,53463.329916480005 2025-06-01,08:38:26.000,152,11010631,12805,0,1748767105,12616.098466429998,105.16096521000145,53461.74384024001 2025-06-01,08:38:27.000,152,11010698,12565,0,1748767106,12616.468963479994,106.35931731000164,53460.05994432 2025-06-01,08:38:28.000,152,11010625,12965,0,1748767107,12616.691261709995,107.36734290000459,53458.417971120005 2025-06-01,08:38:29.000,152,11010698,12645,0,1748767108,12616.8866147,108.5797932600035,53456.77599792 2025-06-01,08:38:30.000,152,11010663,12965,0,1748767109,12616.812515289996,110.06715968999924,53455.12703760001 2025-06-01,08:38:31.000,152,11010627,12885,0,1748767110,12616.859669459991,111.30780657000287,53453.49205152 2025-06-01,08:38:32.000,152,11010640,13005,0,1748767111,12616.994395659996,112.2523899900043,53451.85706544 2025-06-01,08:38:33.000,152,11010663,12765,0,1748767112,12617.492882599989,113.38025079000363,53450.27797632 2025-06-01,08:38:34.000,152,11010639,12725,0,1748767113,12618.307976110002,114.54335723999975,53448.7687584 2025-06-01,08:38:35.000,152,11010613,12805,0,1748767114,12619.459885119992,115.66416890999972,53447.28050184 2025-06-01,08:38:36.000,152,11010608,13005,0,1748767115,12620.658948299992,116.86252100999991,53445.87609072 2025-06-01,08:38:37.000,152,11010677,12805,0,1748767116,12621.777175759991,118.39218221999909,53444.48565384 2025-06-01,08:38:38.000,152,11010634,12445,0,1748767117,12622.76067702,120.36593862000154,53443.0742556 2025-06-01,08:38:39.000,152,11010631,13205,0,1748767118,12623.75091458999,122.30444936999993,53441.77465128 2025-06-01,08:38:40.000,152,11010643,12965,0,1748767119,12624.707470609988,123.84115970999846,53440.5239568 2025-06-01,08:38:41.000,152,11010656,13125,0,1748767120,12626.49932907,124.61656401000073,53439.34313352001 2025-06-01,08:38:42.000,152,11010638,12885,0,1748767121,12628.93787329,125.27213309999934,53438.316026880006 2025-06-01,08:38:43.000,152,11010637,12725,0,1748767122,12630.98571152999,126.42114129000402,53437.28193312001 2025-06-01,08:38:44.000,152,11010642,12605,0,1748767123,12632.198247329994,127.83096728999953,53436.3666204 2025-06-01,08:38:45.000,152,11010619,12725,0,1748767124,12632.999868220002,129.2619406800004,53435.43733344001 2025-06-01,08:38:46.000,152,11010635,12845,0,1748767125,12633.56571825999,130.5589805999989,53434.5150336 2025-06-01,08:38:47.000,152,11010665,12965,0,1748767126,12634.003578409996,131.64454662000207,53433.64164360001 2025-06-01,08:38:48.000,152,11010710,12765,0,1748767127,12634.387548079998,132.5750317800048,53432.845111919996 2025-06-01,08:38:49.000,152,11010692,13005,0,1748767128,12634.85235347,133.34338695000042,53432.08351584001 2025-06-01,08:38:50.000,152,11010653,12885,0,1748767129,12635.243059449997,134.28797037000186,53431.273009920005 2025-06-01,08:38:51.000,152,11010665,13005,0,1748767130,12635.741546389989,135.10566945000028,53430.602246400005 2025-06-01,08:38:52.000,152,11010677,13125,0,1748767131,12636.516222040002,135.65550159000122,53429.92449576001 2025-06-01,08:38:53.000,152,11010588,12565,0,1748767132,12637.16290779999,136.27582503000303,53429.21879664 2025-06-01,08:38:54.000,152,11010674,13005,0,1748767133,12637.876956660002,137.1217206299989,53428.6458528 2025-06-01,08:38:55.000,152,11010673,12885,0,1748767134,12638.860457919996,137.85483014999772,53428.0519476 2025-06-01,08:38:56.000,152,11010673,12645,0,1748767135,12639.78333238999,138.35531838000315,53427.44406816 2025-06-01,08:38:57.000,152,11010649,12685,0,1748767136,12640.531062799993,138.70072575000086,53426.93400840001 2025-06-01,08:38:58.000,152,11010602,12685,0,1748767137,12641.285529519992,139.1518700700035,53426.458884240004 2025-06-01,08:38:59.000,152,11010645,12565,0,1748767138,12642.16798613,139.40563875000225,53426.03266992 2025-06-01,08:39:00.000,152,11010678,13045,0,1748767139,12643.144751079999,139.2505578900018,53425.70427528 2025-06-01,08:39:01.000,152,11010661,12605,0,1748767140,12644.040680309998,138.94744530000025,53425.354919280006 2025-06-01,08:39:02.000,152,11010658,12645,0,1748767141,12644.76146547999,138.81351182999788,53425.068447360005 2025-06-01,08:39:03.000,152,11010618,12605,0,1748767142,12645.172380390002,138.80646269999852,53424.69813 2025-06-01,08:39:04.000,152,11010673,12525,0,1748767143,12645.273425040003,138.92629791000218,53424.41165808 2025-06-01,08:39:05.000,152,11010641,12605,0,1748767144,12644.956818469997,139.04613311999856,53424.02037936 2025-06-01,08:39:06.000,152,11010655,12965,0,1748767145,12644.46506784,139.11662441999943,53423.63608776 2025-06-01,08:39:07.000,152,11010623,12885,0,1748767146,12644.242769609999,139.2505578900018,53423.30769312 2025-06-01,08:39:08.000,152,11010549,12605,0,1748767147,12644.175406509989,139.70170221000444,53423.00025984001 2025-06-01,08:39:09.000,152,11010647,12765,0,1748767148,12644.020471379998,139.94137263000448,53422.59500688001 2025-06-01,08:39:10.000,152,11010674,12565,0,1748767149,12644.101307099998,139.8708813300036,53422.23866376001 2025-06-01,08:39:11.000,152,11010621,12685,0,1748767150,12644.074361859988,139.32104919000267,53421.85437216001 2025-06-01,08:39:12.000,152,11010703,12885,0,1748767151,12644.054152930003,138.4963009800049,53421.47008056001 2025-06-01,08:39:13.000,152,11010617,12965,0,1748767152,12643.932899350002,137.58696321000025,53421.06482760001 2025-06-01,08:39:14.000,152,11010665,12885,0,1748767153,12643.656710639996,136.6917237000016,53420.63162616001 2025-06-01,08:39:15.000,152,11010684,13045,0,1748767154,12643.28621359,135.93041765999806,53420.22637320001 2025-06-01,08:39:16.000,152,11010667,12765,0,1748767155,12642.700154619997,135.31009422000352,53419.772210400006 2025-06-01,08:39:17.000,152,11010683,12845,0,1748767156,12642.1477772,134.9012446800043,53419.22721504 2025-06-01,08:39:18.000,152,11010630,12725,0,1748767157,12641.770543839993,134.99288337000326,53418.7241424 2025-06-01,08:39:19.000,152,11010682,12965,0,1748767158,12641.676235499988,135.19730813999922,53418.15119856 2025-06-01,08:39:20.000,152,11010667,12725,0,1748767159,12641.534772990002,135.45107681999798,53417.50838352 2025-06-01,08:39:21.000,152,11010696,12725,0,1748767160,12641.393310480002,135.71894376000273,53416.83063288 2025-06-01,08:39:22.000,152,11010671,12805,0,1748767161,12641.325947379992,136.21943199000088,53416.138908 2025-06-01,08:39:23.000,152,11010632,12645,0,1748767162,12641.278793209996,136.8750010799995,53415.37731192 2025-06-01,08:39:24.000,152,11010680,12765,0,1748767163,12641.076703909996,137.61515972999769,53414.552831760004 2025-06-01,08:39:25.000,152,11010673,12805,0,1748767164,12640.94197770999,138.4822027199989,53413.67944176001 2025-06-01,08:39:26.000,152,11010717,12685,0,1748767165,12640.84093305999,139.57481787000143,53412.73618056 2025-06-01,08:39:27.000,152,11010701,12605,0,1748767166,12640.578216969989,140.60399085000245,53411.79990648 2025-06-01,08:39:28.000,152,11010680,12565,0,1748767167,12640.490644939993,141.54152514000452,53410.70292864 2025-06-01,08:39:29.000,152,11010683,12725,0,1748767168,12640.241401469997,142.75397550000343,53409.710757600005 2025-06-01,08:39:30.000,152,11010696,13005,0,1748767169,12639.90458596999,144.42461931000435,53408.585831280005 2025-06-01,08:39:31.000,152,11010672,12925,0,1748767170,12639.069283529992,146.35608093000337,53407.5098148 2025-06-01,08:39:32.000,152,11010695,12685,0,1748767171,12638.018419169988,148.31573906999984,53406.31501728 2025-06-01,08:39:33.000,152,11010616,13125,0,1748767172,12637.055126839994,150.00048113999947,53405.22502656001 2025-06-01,08:39:34.000,152,11010689,12965,0,1748767173,12636.06488926999,151.64292843000294,53403.97433208 2025-06-01,08:39:35.000,152,11010639,12925,0,1748767174,12635.189168969991,153.27127746000042,53402.89132848 2025-06-01,08:39:36.000,152,11010706,13045,0,1748767175,12634.326921289998,154.94192127000133,53401.70351808001 2025-06-01,08:39:37.000,152,11010663,12805,0,1748767176,12633.62634504999,156.69010551000247,53400.536669040004 2025-06-01,08:39:38.000,152,11010605,12965,0,1748767177,12632.925768809997,158.33960192999803,53399.42571696001 2025-06-01,08:39:39.000,152,11010613,12925,0,1748767178,12632.49464497,159.86221400999784,53398.23790656 2025-06-01,08:39:40.000,152,11010667,12965,0,1748767179,12632.124147919989,161.17335219000233,53397.11298024 2025-06-01,08:39:41.000,152,11010662,12685,0,1748767180,12631.659342530002,162.06154257000162,53396.04395088 2025-06-01,08:39:42.000,152,11010615,13125,0,1748767181,12631.080019869994,162.6889151400028,53395.002870000004 2025-06-01,08:39:43.000,152,11010620,12605,0,1748767182,12630.25819005,163.33038597000268,53393.98275048 2025-06-01,08:39:44.000,152,11010694,12765,0,1748767183,12629.402678680002,163.9507094100045,53392.92769536 2025-06-01,08:39:45.000,152,11010650,12805,0,1748767184,12628.351814319998,164.13398679000238,53391.87264024 2025-06-01,08:39:46.000,152,11010621,12885,0,1748767185,12627.206641619989,164.21857635000197,53390.85252072001 2025-06-01,08:39:47.000,152,11010610,12605,0,1748767186,12626.074941539999,164.28201852000348,53389.85336256 2025-06-01,08:39:48.000,152,11010633,12845,0,1748767187,12624.956714079999,164.47234503000072,53388.81228168001 2025-06-01,08:39:49.000,152,11010660,12565,0,1748767188,12624.10120271,164.6697206700046,53387.79216216 2025-06-01,08:39:50.000,152,11010647,12725,0,1748767189,12623.69028779999,165.06447194999782,53386.688197200005 2025-06-01,08:39:51.000,152,11010672,12605,0,1748767190,12623.380417539993,165.67774626000028,53385.66109056 2025-06-01,08:39:52.000,152,11010651,13005,0,1748767191,12623.084019900001,166.40380664999975,53384.5920612 2025-06-01,08:39:53.000,152,11010678,12685,0,1748767192,12622.89540321999,167.1651126900033,53383.5789288 2025-06-01,08:39:54.000,152,11010656,12765,0,1748767193,12622.69331391999,168.22953132000112,53382.516886560006 2025-06-01,08:39:55.000,152,11010679,12645,0,1748767194,12622.450806759989,169.25165517000278,53381.52471552 2025-06-01,08:39:56.000,152,11010681,12765,0,1748767195,12622.343025799993,169.74509427000157,53380.6094028 2025-06-01,08:39:57.000,152,11010672,12765,0,1748767196,12622.605741889995,169.660504710002,53379.74299992 2025-06-01,08:39:58.000,152,11010671,12925,0,1748767197,12623.077283589992,169.30804820999765,53378.82070008001 2025-06-01,08:39:59.000,152,11010659,13125,0,1748767198,12623.474725879998,169.29394994999893,53377.919361600005 2025-06-01,08:40:00.000,152,11010612,12965,0,1748767199,12623.91932234,169.3926377700045,53377.05295872001 2025-06-01,08:40:01.000,152,11010616,12645,0,1748767200,12624.464963450002,169.28690081999957,53376.17956872 2025-06-01,08:40:02.000,152,11010622,12965,0,1748767201,12625.024077179994,169.30804820999765,53375.403998400005 2025-06-01,08:40:03.000,152,11010577,12805,0,1748767202,12625.724653420002,169.660504710002,53374.58650536001 2025-06-01,08:40:04.000,152,11010605,12645,0,1748767203,12626.687945749996,170.2526316299991,53373.95067744 2025-06-01,08:40:05.000,152,11010616,12765,0,1748767204,12627.806173209996,170.7883655100013,53373.25196544 2025-06-01,08:40:06.000,152,11010637,12925,0,1748767205,12628.78967446999,171.0844289700035,53372.75587992 2025-06-01,08:40:07.000,152,11010624,12925,0,1748767206,12629.577822739993,171.02803593000135,53372.17594896 2025-06-01,08:40:08.000,152,11010614,13005,0,1748767207,12630.23798112,170.60508813000342,53371.714799040004 2025-06-01,08:40:09.000,152,11010618,12885,0,1748767208,12630.682577580003,169.87902774000395,53371.330507440005 2025-06-01,08:40:10.000,152,11010671,12845,0,1748767209,12631.120437729995,168.94854258000123,53371.03006128 2025-06-01,08:40:11.000,152,11010608,12445,0,1748767210,12631.470725849991,167.79248526000447,53370.69467952 2025-06-01,08:40:12.000,152,11010640,12965,0,1748767211,12631.827750279997,166.73511575999873,53370.52000152 2025-06-01,08:40:13.000,152,11010642,12725,0,1748767212,12632.043312199989,165.83282712000073,53370.31737504001 2025-06-01,08:40:14.000,152,11010646,12845,0,1748767213,12631.982685409988,164.78250675000163,53370.17763264001 2025-06-01,08:40:15.000,152,11010627,12845,0,1748767214,12631.605452049997,163.79562855000404,53370.037890240004 2025-06-01,08:40:16.000,152,11010671,12565,0,1748767215,12631.019393079994,163.14005945999816,53369.940070560006 2025-06-01,08:40:17.000,152,11010646,12845,0,1748767216,12630.426597799997,162.54793254000106,53369.76539256001 2025-06-01,08:40:18.000,152,11010668,12605,0,1748767217,12629.800120969994,161.92760909999924,53369.61866304 2025-06-01,08:40:19.000,152,11010641,12765,0,1748767218,12628.76946553999,160.81384655999864,53369.52783048001 2025-06-01,08:40:20.000,152,11010640,12725,0,1748767219,12627.887008929996,159.474511860004,53369.44398504 2025-06-01,08:40:21.000,152,11010654,12925,0,1748767220,12626.809199329997,157.9659980400029,53369.45097216 2025-06-01,08:40:22.000,152,11010647,12885,0,1748767221,12625.859379619993,156.18256814999768,53369.50686912001 2025-06-01,08:40:23.000,152,11010687,12765,0,1748767222,12625.522564120001,154.30045044000144,53369.59770168001 2025-06-01,08:40:24.000,152,11010631,13205,0,1748767223,12625.536036739992,152.46767664000072,53369.69552136001 2025-06-01,08:40:25.000,152,11010621,12765,0,1748767224,12625.731389729997,150.55736240999977,53369.96103192001 2025-06-01,08:40:26.000,152,11010658,12765,0,1748767225,12626.182722499994,148.89376772999822,53370.205581120004 2025-06-01,08:40:27.000,152,11010599,12805,0,1748767226,12626.634055269991,147.11033784000028,53370.46410456001 2025-06-01,08:40:28.000,152,11010607,12845,0,1748767227,12626.923716600002,145.2211710000047,53370.76455072 2025-06-01,08:40:29.000,152,11010654,12765,0,1748767228,12626.822671950002,143.19102156000008,53371.08595824001 2025-06-01,08:40:30.000,152,11010596,12845,0,1748767229,12626.263558219995,141.2877564599985,53371.41435288 2025-06-01,08:40:31.000,152,11010678,12605,0,1748767230,12625.717917109992,139.61006351999822,53371.77768312001 2025-06-01,08:40:32.000,152,11010619,12605,0,1748767231,12625.246375409995,137.88302667000244,53372.13402624 2025-06-01,08:40:33.000,152,11010582,12845,0,1748767232,12624.936505149999,136.1348424300013,53372.53229208 2025-06-01,08:40:34.000,152,11010612,13005,0,1748767233,12624.431281899997,134.29501950000122,53372.937545040004 2025-06-01,08:40:35.000,152,11010618,12805,0,1748767234,12624.006894369995,132.56798264999816,53373.32882376 2025-06-01,08:40:36.000,152,11010626,12685,0,1748767235,12623.97321281999,130.7352088500047,53373.78997368001 2025-06-01,08:40:37.000,152,11010638,12885,0,1748767236,12623.986685439995,129.0504667799978,53374.22317512001 2025-06-01,08:40:38.000,152,11010625,12685,0,1748767237,12624.18203843,127.67588642999908,53374.75419624001 2025-06-01,08:40:39.000,152,11010618,12965,0,1748767238,12624.606425960003,126.51277998000296,53375.15944920001 2025-06-01,08:40:40.000,152,11010622,12965,0,1748767239,12625.003868249994,125.62458960000367,53375.61361200001 2025-06-01,08:40:41.000,152,11010608,12805,0,1748767240,12625.145330759995,124.65885879000416,53376.17956872 2025-06-01,08:40:42.000,152,11010640,12685,0,1748767241,12625.461937330001,123.72132450000208,53376.696615600005 2025-06-01,08:40:43.000,152,11010643,12725,0,1748767242,12625.825698070003,122.77674108000065,53377.31148216001 2025-06-01,08:40:44.000,152,11010642,13125,0,1748767243,12625.670762939997,121.98723851999966,53377.81455480001 2025-06-01,08:40:45.000,152,11010655,12685,0,1748767244,12624.99713194,121.12019552999845,53378.373524400005 2025-06-01,08:40:46.000,152,11010613,12805,0,1748767245,12623.95300388999,120.1615138499983,53378.82070008001 2025-06-01,08:40:47.000,152,11010660,12925,0,1748767246,12622.71352284999,119.68217300999822,53379.26787576 2025-06-01,08:40:48.000,152,11010619,12885,0,1748767247,12621.265216199994,119.5693869300012,53379.65915448001 2025-06-01,08:40:49.000,152,11010636,12605,0,1748767248,12620.24129708,119.23807782000222,53379.931652160005 2025-06-01,08:40:50.000,152,11010614,12605,0,1748767249,12619.715864899998,118.75873698000214,53380.20414984 2025-06-01,08:40:51.000,152,11010655,12805,0,1748767250,12619.688919660002,118.23005222999927,53380.434724800005 2025-06-01,08:40:52.000,152,11010659,12845,0,1748767251,12619.870800029988,117.7507113899992,53380.651325520004 2025-06-01,08:40:53.000,152,11010609,12765,0,1748767252,12619.904481579993,117.60972879000474,53380.91683608 2025-06-01,08:40:54.000,152,11010671,13085,0,1748767253,12619.992053609989,117.75776051999856,53381.08452696 2025-06-01,08:40:55.000,152,11010679,12845,0,1748767254,12620.38275959,118.09611876000417,53381.29414056001 2025-06-01,08:40:56.000,152,11010694,12965,0,1748767255,12620.968818560003,118.3075926599995,53381.50375416001 2025-06-01,08:40:57.000,152,11010662,12925,0,1748767256,12621.730021589996,117.9974309399986,53381.69939352001 2025-06-01,08:40:58.000,152,11010645,12565,0,1748767257,12622.235244839998,117.15153534000274,53382.04874952 2025-06-01,08:40:59.000,152,11010645,12965,0,1748767258,12621.750230519996,116.19990279000194,53382.279324480005 2025-06-01,08:41:00.000,152,11010613,13005,0,1748767259,12620.632003059996,115.08614025000134,53382.48195096 2025-06-01,08:41:01.000,152,11010648,12845,0,1748767260,12619.379049399991,113.82434597999963,53382.70553880001 2025-06-01,08:41:02.000,152,11010636,13005,0,1748767261,12617.99810584999,112.83746778000204,53382.9850236 2025-06-01,08:41:03.000,152,11010641,12765,0,1748767262,12616.812515289996,112.09730913000385,53383.18066296001 2025-06-01,08:41:04.000,152,11010669,12525,0,1748767263,12615.633661039996,111.80124567000166,53383.41123792 2025-06-01,08:41:05.000,152,11010615,13085,0,1748767264,12614.38070737999,112.16075129999808,53383.571941680006 2025-06-01,08:41:06.000,152,11010612,12925,0,1748767265,12612.86503763,112.61189562000072,53383.59989016 2025-06-01,08:41:07.000,152,11010611,12765,0,1748767266,12610.945189279992,112.49206041000434,53383.56495456001 2025-06-01,08:41:08.000,152,11010624,12965,0,1748767267,12608.621162329997,111.93517914000404,53383.46014776 2025-06-01,08:41:09.000,152,11010606,13005,0,1748767268,12606.324080619997,111.08223441000155,53383.17367584 2025-06-01,08:41:10.000,152,11010656,12765,0,1748767269,12604.040471529988,110.15879837999819,53382.82431984001 2025-06-01,08:41:11.000,152,11010611,12965,0,1748767270,12601.649081479998,108.86880758999905,53382.43304112 2025-06-01,08:41:12.000,152,11010627,12765,0,1748767271,12599.109492609998,107.7620941799978,53381.943942720005 2025-06-01,08:41:13.000,152,11010585,12685,0,1748767272,12596.374550749992,106.42980861000251,53381.39894736 2025-06-01,08:41:14.000,152,11010620,12845,0,1748767273,12593.861907120001,104.89309827000397,53380.80504216 2025-06-01,08:41:15.000,152,11010620,13005,0,1748767274,12591.32231825,103.27179836999858,53380.12729152 2025-06-01,08:41:16.000,152,11010633,12845,0,1748767275,12589.146490120002,101.67164585999853,53379.498450720006 2025-06-01,08:41:17.000,152,11010635,12765,0,1748767276,12587.024552469993,100.00805118000426,53378.88358416 2025-06-01,08:41:18.000,152,11010585,12445,0,1748767277,12584.323292159992,98.40084954000486,53378.373524400005 2025-06-01,08:41:19.000,152,11010655,12765,0,1748767278,12581.50077826999,97.11085874999844,53377.91237448001 2025-06-01,08:41:20.000,152,11010622,12685,0,1748767279,12578.86014474999,96.28611054000066,53377.430263199996 2025-06-01,08:41:21.000,152,11010628,12685,0,1748767280,12576.165620749998,95.21464278000349,53377.00404888001 2025-06-01,08:41:22.000,152,11010645,13165,0,1748767281,12574.37376229,93.81186591000005,53376.68962848001 2025-06-01,08:41:23.000,152,11010651,12845,0,1748767282,12573.080390769996,92.28925383000023,53376.51495048 2025-06-01,08:41:24.000,152,11010625,12925,0,1748767283,12572.211406779992,90.49877481000294,53376.410143680005 2025-06-01,08:41:25.000,152,11010654,12885,0,1748767284,12571.921745449996,88.77878708999924,53376.487002 2025-06-01,08:41:26.000,152,11010670,12725,0,1748767285,12571.618611499995,87.15043806000176,53376.696615600005 2025-06-01,08:41:27.000,152,11010625,12765,0,1748767286,12570.6755281,85.86044727000262,53376.93417768001 2025-06-01,08:41:28.000,152,11010660,12765,0,1748767287,12569.692026839992,84.42947388000175,53377.199688240005 2025-06-01,08:41:29.000,152,11010654,12765,0,1748767288,12568.647898789997,82.83637050000107,53377.50712152001 2025-06-01,08:41:30.000,152,11010620,12805,0,1748767289,12568.10899398999,81.41949536999891,53377.821541920006 2025-06-01,08:41:31.000,152,11010649,12925,0,1748767290,12568.082048749995,79.77704808000271,53378.24775624001 2025-06-01,08:41:32.000,152,11010704,12685,0,1748767291,12568.041630889995,78.02181471000222,53378.70191904001 2025-06-01,08:41:33.000,152,11010629,12805,0,1748767292,12568.466018419997,76.21723742999893,53379.23294016001 2025-06-01,08:41:34.000,152,11010618,12845,0,1748767293,12569.119440489994,74.44085667000036,53379.833832480006 2025-06-01,08:41:35.000,152,11010650,12925,0,1748767294,12569.658345290001,72.72791808000329,53380.65831264 2025-06-01,08:41:36.000,152,11010645,12765,0,1748767295,12570.055787579993,71.19120774000476,53381.59458672 2025-06-01,08:41:37.000,152,11010589,12725,0,1748767296,12570.311767359999,69.86597130000155,53382.565796400006 2025-06-01,08:41:38.000,152,11010637,12685,0,1748767297,12570.40607569999,68.66761920000135,53383.63482576 2025-06-01,08:41:39.000,152,11010639,12725,0,1748767298,12570.096205439993,67.43402145000437,53384.78770056001 2025-06-01,08:41:40.000,152,11010633,12685,0,1748767299,12569.30805716999,66.42599586000142,53385.84275568001 2025-06-01,08:41:41.000,152,11010621,12645,0,1748767300,12568.452545799992,65.53075635000278,53387.08646304001 2025-06-01,08:41:42.000,152,11010637,12925,0,1748767301,12567.617243359993,64.64961510000285,53388.20440224 2025-06-01,08:41:43.000,152,11010585,12685,0,1748767302,12567.165910589996,63.35257518000435,53389.46208384001 2025-06-01,08:41:44.000,152,11010639,12805,0,1748767303,12567.05812963,61.75242267000431,53390.73373968001 2025-06-01,08:41:45.000,152,11010663,12725,0,1748767304,12566.99076652999,59.905550610004866,53391.91456296 2025-06-01,08:41:46.000,152,11010648,12885,0,1748767305,12566.85604033,58.58031417000166,53393.14429608 2025-06-01,08:41:47.000,152,11010613,12925,0,1748767306,12566.357553389993,57.75556596000388,53394.20633832001 2025-06-01,08:41:48.000,152,11010584,12965,0,1748767307,12566.317135529993,57.00130904999969,53395.240432080005 2025-06-01,08:41:49.000,152,11010641,12765,0,1748767308,12566.741523059995,56.2259047500047,53396.31644856001 2025-06-01,08:41:50.000,152,11010675,12765,0,1748767309,12567.502726090002,55.704269130001194,53397.33656808 2025-06-01,08:41:51.000,152,11010644,12725,0,1748767310,12568.782624990003,55.09099481999874,53398.41258456 2025-06-01,08:41:52.000,152,11010651,13085,0,1748767311,12570.68900071999,53.977232279998134,53399.52353664001 2025-06-01,08:41:53.000,152,11010639,12765,0,1748767312,12572.96587349999,52.285441079999146,53400.75326976 2025-06-01,08:41:54.000,152,11010671,12685,0,1748767313,12574.986766499998,50.38922511000419,53402.0249256 2025-06-01,08:41:55.000,152,11010662,12965,0,1748767314,12576.839251749996,48.65513913000177,53403.289594320006 2025-06-01,08:41:56.000,152,11010630,12685,0,1748767315,12578.77930902999,47.04793749000237,53404.631121360006 2025-06-01,08:41:57.000,152,11010632,12845,0,1748767316,12580.658739519997,45.87778190999961,53405.98662264 2025-06-01,08:41:58.000,152,11010648,12685,0,1748767317,12582.69984144999,45.19401630000357,53407.244304240005 2025-06-01,08:41:59.000,152,11010645,12885,0,1748767318,12585.10470412,44.42566113000066,53408.5928184 2025-06-01,08:42:00.000,152,11010623,12765,0,1748767319,12587.711656089996,43.17796511999768,53409.89940984001 2025-06-01,08:42:01.000,152,11010661,12605,0,1748767320,12590.210827099996,41.288798280002084,53411.18503992 2025-06-01,08:42:02.000,152,11010649,12965,0,1748767321,12592.17782962,38.927339729998494,53412.540541200004 2025-06-01,08:42:03.000,152,11010653,12965,0,1748767322,12593.72044461,36.53063552999811,53413.82617128001 2025-06-01,08:42:04.000,152,11010654,12605,0,1748767323,12595.047497679996,34.41589653000119,53415.10481424 2025-06-01,08:42:05.000,152,11010693,12645,0,1748767324,12596.1387799,32.38574709000386,53416.36249584001 2025-06-01,08:42:06.000,152,11010681,12885,0,1748767325,12596.994291269999,30.757398059999105,53417.56428048001 2025-06-01,08:42:07.000,152,11010631,12765,0,1748767326,12597.519723450001,30.108878099999856,53418.68221968 2025-06-01,08:42:08.000,152,11010595,12725,0,1748767327,12597.755494299992,30.454285470004834,53419.84208160001 2025-06-01,08:42:09.000,152,11010639,12965,0,1748767328,12597.539932380001,30.961822830002347,53420.9600208 2025-06-01,08:42:10.000,152,11010624,12645,0,1748767329,12597.580350240001,31.568048009998165,53422.02206304001 2025-06-01,08:42:11.000,152,11010660,12685,0,1748767330,12597.890220499998,32.09673276000103,53422.96532424 2025-06-01,08:42:12.000,152,11010658,12885,0,1748767331,12598.119255039994,31.962799289998657,53423.87364984 2025-06-01,08:42:13.000,152,11010653,13085,0,1748767332,12598.38870743999,31.448212800001784,53424.830885280004 2025-06-01,08:42:14.000,152,11010698,12885,0,1748767333,12598.402180059995,30.856085880004684,53425.690301040006 2025-06-01,08:42:15.000,152,11010662,12805,0,1748767334,12598.193354449999,30.122976359998574,53426.528755440006 2025-06-01,08:42:16.000,152,11010690,12765,0,1748767335,12597.640977030002,29.04445947000204,53427.25541592 2025-06-01,08:42:17.000,152,11010663,12765,0,1748767336,12596.603585290002,27.782665200000338,53427.94015368001 2025-06-01,08:42:18.000,152,11010666,12645,0,1748767337,12595.572929859998,26.598411359998863,53428.54803312 2025-06-01,08:42:19.000,152,11010693,12845,0,1748767338,12594.596164909999,25.646778809998068,53429.23277088001 2025-06-01,08:42:20.000,152,11010652,12845,0,1748767339,12593.962951770001,24.80793234000157,53429.92449576001 2025-06-01,08:42:21.000,152,11010650,13005,0,1748767340,12593.585718409995,24.01138065000123,53430.67211760001 2025-06-01,08:42:22.000,152,11010691,12725,0,1748767341,12593.168067189989,23.405155469998135,53431.33589400001 2025-06-01,08:42:23.000,152,11010662,13125,0,1748767342,12593.100704089993,22.813028550001036,53431.98569616001 2025-06-01,08:42:24.000,152,11010689,12725,0,1748767343,12593.32973862999,21.783855570000014,53432.663446800005 2025-06-01,08:42:25.000,152,11010694,12485,0,1748767344,12593.902324980001,20.17665393000061,53433.27132624 2025-06-01,08:42:26.000,152,11010686,13005,0,1748767345,12594.427757159989,18.407322300001397,53433.93510264 2025-06-01,08:42:27.000,152,11010703,12645,0,1748767346,12595.067706609996,17.152577159999055,53434.54298208 2025-06-01,08:42:28.000,152,11010681,12805,0,1748767347,12595.775019159999,16.391271120002784,53435.07400320001 2025-06-01,08:42:29.000,152,11010678,12885,0,1748767348,12596.542958500002,15.89078289000463,53435.50021752 2025-06-01,08:42:30.000,152,11010679,12885,0,1748767349,12597.41194248999,14.946199470003194,53435.968354560006 2025-06-01,08:42:31.000,152,11010670,12845,0,1748767350,12597.863275260002,14.121451259998139,53436.40854312 2025-06-01,08:42:32.000,152,11010669,12805,0,1748767351,12597.971056219998,13.57866825000383,53436.81379608 2025-06-01,08:42:33.000,152,11010664,12965,0,1748767352,12598.20682706999,13.035885240002244,53437.28193312001 2025-06-01,08:42:34.000,152,11010663,12765,0,1748767353,12598.51669733,12.408512670001073,53437.7291088 2025-06-01,08:42:35.000,152,11010670,12845,0,1748767354,12598.745731869996,11.767041840001184,53438.12038752001 2025-06-01,08:42:36.000,152,11010658,12885,0,1748767355,12599.122965230003,11.132620140000654,53438.53961472 2025-06-01,08:42:37.000,152,11010657,13125,0,1748767356,12599.50693489999,10.096398030000273,53438.9518548 2025-06-01,08:42:38.000,152,11010643,12765,0,1748767357,12599.60797954999,8.883947670001362,53439.44794032 2025-06-01,08:42:39.000,152,11010657,12925,0,1748767358,12599.412626559999,7.749037740002677,53440.01389704001 2025-06-01,08:42:40.000,152,11010702,12805,0,1748767359,12599.311581909998,6.790356060002523,53440.62177648 2025-06-01,08:42:41.000,152,11010655,12925,0,1748767360,12599.44630810999,5.8739691599985235,53441.35542408001 2025-06-01,08:42:42.000,152,11010650,12725,0,1748767361,12599.122965230003,5.288891370000783,53442.11702016001 2025-06-01,08:42:43.000,152,11010605,12765,0,1748767362,12598.28766278999,4.9293857400043635,53442.96246168001 2025-06-01,08:42:44.000,152,11010592,12845,0,1748767363,12597.45909666,4.576929240000027,53443.8079032 2025-06-01,08:42:45.000,152,11010623,12805,0,1748767364,12596.664212080002,3.533658000000287,53444.667318960004 2025-06-01,08:42:46.000,152,11010680,12885,0,1748767365,12595.599875099993,2.5608780600014143,53445.47782488001 2025-06-01,08:42:47.000,152,11010682,12765,0,1748767366,12594.097677969992,1.968751140004315,53446.21147248 2025-06-01,08:42:48.000,152,11010634,12965,0,1748767367,12592.986186820002,0.9677746800007299,53446.966081440005 2025-06-01,08:42:49.000,152,11010611,12925,0,1748767368,12592.45401832999,-1.0482764999978826,53447.66479344 2025-06-01,08:42:50.000,152,11010608,12605,0,1748767369,12591.948795079988,-3.9102232799996273,53448.44036376 2025-06-01,08:42:51.000,152,11010624,12885,0,1748767370,12591.760178399993,-6.899054399997112,53449.23689544001 2025-06-01,08:42:52.000,152,11010620,12805,0,1748767371,12591.928586149988,-9.775099439997575,53450.11028544 2025-06-01,08:42:53.000,152,11010682,12845,0,1748767372,12592.016158179998,-11.868691049996414,53450.94873984 2025-06-01,08:42:54.000,152,11010632,12605,0,1748767373,12592.37318260999,-13.123436189998756,53451.759245760004 2025-06-01,08:42:55.000,152,11010664,12765,0,1748767374,12592.656107629991,-13.90588962000038,53452.6815456 2025-06-01,08:42:56.000,152,11010642,12645,0,1748767375,12592.743679660001,-14.603753489995142,53453.64576816001 2025-06-01,08:42:57.000,152,11010648,13005,0,1748767376,12592.952505269997,-15.513091259999783,53454.69383616 2025-06-01,08:42:58.000,152,11010645,12885,0,1748767377,12593.43751959,-16.40128163999907,53455.67203296 2025-06-01,08:42:59.000,152,11010637,12765,0,1748767378,12594.050523799997,-17.16258767999534,53456.692152480005 2025-06-01,08:43:00.000,152,11010665,12805,0,1748767379,12594.87908993,-17.90979546000017,53457.71925912001 2025-06-01,08:43:01.000,152,11010634,12725,0,1748767380,12595.99058107999,-18.66405236999708,53458.74636576001 2025-06-01,08:43:02.000,152,11010675,12685,0,1748767381,12596.879773999994,442.27150919999985,53459.72456256 2025-06-01,08:43:03.000,152,11010629,12965,0,1748767382,12597.16943532999,-19.968141420002212,53460.70275936 2025-06-01,08:43:04.000,152,11010625,12765,0,1748767383,12597.122281159995,-20.962068749999162,53461.56217512 2025-06-01,08:43:05.000,152,11010620,12805,0,1748767384,12597.03470913,-21.84320999999909,53462.40062952 2025-06-01,08:43:06.000,152,11010642,12485,0,1748767385,12597.11554485,-22.512877349996415,53463.12030288 2025-06-01,08:43:07.000,152,11010624,12685,0,1748767386,12597.283952599995,-22.759596899995813,53463.88888608 2025-06-01,08:43:08.000,152,11010648,12805,0,1748767387,12597.29742522,-22.956972539999697,53464.58061096 2025-06-01,08:43:09.000,152,11010651,12685,0,1748767388,12596.926928169989,-23.57729598000151,53465.20945176 2025-06-01,08:43:10.000,152,11010643,12765,0,1748767389,12596.630530529997,-23.767622489998757,53465.81733120001 2025-06-01,08:43:11.000,152,11010639,12765,0,1748767390,12597.05491806,-23.795819009996194,53466.40424928 2025-06-01,08:43:12.000,152,11010622,12965,0,1748767391,12598.004737769988,-23.831064660000266,53466.9352704 2025-06-01,08:43:13.000,152,11010641,12925,0,1748767392,12599.56756168999,437.71072208999976,53467.44533016001 2025-06-01,08:43:14.000,152,11010635,12605,0,1748767393,12600.87440583,-23.92975247999857,53467.94141568 2025-06-01,08:43:15.000,152,11010612,12765,0,1748767394,12601.568245759998,-23.64073814999574,53468.458462560004 2025-06-01,08:43:16.000,152,11010657,13085,0,1748767395,12601.804016609989,-22.70320386000094,53469.01044504 2025-06-01,08:43:17.000,152,11010609,13005,0,1748767396,12601.204485019996,-21.575343060001615,53469.534479040005 2025-06-01,08:43:18.000,152,11010682,12725,0,1748767397,12600.87440583,-20.701250940001046,53469.967680480004 2025-06-01,08:43:19.000,152,11010655,12885,0,1748767398,12600.820515349995,-19.784864039997046,53470.54761144 2025-06-01,08:43:20.000,152,11010609,13045,0,1748767399,12600.73294332,-18.8896245299984,53471.113568160006 2025-06-01,08:43:21.000,152,11010620,12845,0,1748767400,12600.429809369998,443.8857599699986,53471.72843472 2025-06-01,08:43:22.000,152,11010625,12805,0,1748767401,12599.81006884999,-16.683246839995263,53472.41317248 2025-06-01,08:43:23.000,152,11010651,12765,0,1748767402,12599.271164049998,-15.696368639997672,53473.00009056001 2025-06-01,08:43:24.000,152,11010615,13005,0,1748767403,12598.42912529999,-14.801129129999026,53473.6429056 2025-06-01,08:43:25.000,152,11010644,12965,0,1748767404,12597.701603820002,-14.166707429998496,53474.327643360004 2025-06-01,08:43:26.000,152,11010610,12645,0,1748767405,12597.102072229995,-13.786054409996723,53475.1451364 2025-06-01,08:43:27.000,152,11010589,12885,0,1748767406,12596.367814439996,-13.102288800000679,53475.955642320005 2025-06-01,08:43:28.000,152,11010637,12925,0,1748767407,12595.310213769997,-12.192951029996038,53476.84999368 2025-06-01,08:43:29.000,152,11010622,12725,0,1748767408,12593.37015648999,-11.227220219996525,53477.849151840004 2025-06-01,08:43:30.000,152,11010648,13285,0,1748767409,12591.167383119995,-10.754928509995807,53478.855297120004 2025-06-01,08:43:31.000,152,11010621,12765,0,1748767410,12589.490041929988,-10.620995040000707,53479.95227496001 2025-06-01,08:43:32.000,152,11010604,12645,0,1748767411,12588.061944209992,-10.416570269997464,53481.00034296 2025-06-01,08:43:33.000,152,11010624,12805,0,1748767412,12586.620373869991,-9.366249899998365,53481.93661704001 2025-06-01,08:43:34.000,152,11010639,12845,0,1748767413,12584.92282375,-7.998718679999001,53482.78904568 2025-06-01,08:43:35.000,152,11010608,12805,0,1748767414,12584.033630829996,-7.526426969998283,53483.620512960006 2025-06-01,08:43:36.000,152,11010629,12725,0,1748767415,12583.642924849999,-7.625114789996587,53484.48691584 2025-06-01,08:43:37.000,152,11010626,12805,0,1748767416,12583.73723318999,-7.942325639996852,53485.32537024 2025-06-01,08:43:38.000,152,11010647,13005,0,1748767417,12584.161620719991,-8.506256039996515,53486.24068296 2025-06-01,08:43:39.000,152,11010614,12845,0,1748767418,12584.383918949992,-8.936252970001078,53487.13503432001 2025-06-01,08:43:40.000,152,11010635,12805,0,1748767419,12584.121202859991,-8.41461734999757,53488.05034704001 2025-06-01,08:43:41.000,152,11010615,12845,0,1748767420,12583.528407579994,-6.9624965699986205,53488.97264688 2025-06-01,08:43:42.000,152,11010638,12925,0,1748767421,12583.191592080002,-5.630210999996052,53489.873985360005 2025-06-01,08:43:43.000,152,11010567,12605,0,1748767422,12583.191592080002,-4.410711509997782,53490.63558144001 2025-06-01,08:43:44.000,152,11010585,13005,0,1748767423,12583.279164109998,-2.754165959995589,53491.42512600001 2025-06-01,08:43:45.000,152,11010644,12725,0,1748767424,12582.854776579996,-0.5759847899971646,53492.13781224 2025-06-01,08:43:46.000,152,11010556,12685,0,1748767425,12582.470806909994,1.390722479998658,53492.843511360006 2025-06-01,08:43:47.000,152,11010635,12605,0,1748767426,12582.288926539994,464.25069654000254,53493.563184720006 2025-06-01,08:43:48.000,152,11010628,12605,0,1748767427,12582.329344399994,3.3644788800011156,53494.17805128001 2025-06-01,08:43:49.000,152,11010624,12725,0,1748767428,12582.841303959991,3.9918514500022866,53494.80689208001 2025-06-01,08:43:50.000,152,11010614,13005,0,1748767429,12583.063602189992,4.640371410001535,53495.41477152 2025-06-01,08:43:51.000,152,11010615,12805,0,1748767430,12583.690079019994,5.042171820001386,53495.95277976001 2025-06-01,08:43:52.000,152,11010652,12605,0,1748767431,12584.538854079998,467.44395243000326,53496.44187816 2025-06-01,08:43:53.000,152,11010586,12845,0,1748767432,12585.569509510002,6.40970304000075,53496.90302808 2025-06-01,08:43:54.000,152,11010631,12965,0,1748767433,12586.40481195,7.431826890002412,53497.22443560001 2025-06-01,08:43:55.000,152,11010609,12605,0,1748767434,12587.118860809998,8.517392909998307,53497.55283024 2025-06-01,08:43:56.000,152,11010663,12685,0,1748767435,12587.758810259991,9.920169780001743,53497.8183408 2025-06-01,08:43:57.000,152,11010581,12885,0,1748767436,12588.418968639999,11.943270089999714,53498.11878696 2025-06-01,08:43:58.000,152,11010616,12965,0,1748767437,12589.73254908999,13.832436930002586,53498.32840056001 2025-06-01,08:43:59.000,152,11010668,12805,0,1748767438,12591.20106467,15.66521073000331,53498.524039920005 2025-06-01,08:44:00.000,152,11010628,12845,0,1748767439,12592.44054571,17.716507559998718,53498.7965376 2025-06-01,08:44:01.000,152,11010580,12965,0,1748767440,12593.37015648999,19.81714830000419,53498.97121560001 2025-06-01,08:44:02.000,152,11010628,12765,0,1748767441,12594.063996420002,21.92483817000175,53499.16685496001 2025-06-01,08:44:03.000,152,11010634,12925,0,1748767442,12594.67700063,23.503843290003715,53499.28563600001 2025-06-01,08:44:04.000,152,11010665,12645,0,1748767443,12594.966661959996,24.9841605900001,53499.35550720001 2025-06-01,08:44:05.000,152,11010639,12885,0,1748767444,12595.094651849991,26.393986590002896,53499.3205716 2025-06-01,08:44:06.000,152,11010626,12805,0,1748767445,12595.498830449993,27.803812589998415,53499.12493224 2025-06-01,08:44:07.000,152,11010604,12645,0,1748767446,12595.87606381,29.072655989999475,53498.859421680005 2025-06-01,08:44:08.000,152,11010587,12565,0,1748767447,12596.206142999996,30.07363245000306,53498.53102704 2025-06-01,08:44:09.000,152,11010623,12685,0,1748767448,12596.657475769993,30.32035200000246,53498.07686424 2025-06-01,08:44:10.000,152,11010661,12845,0,1748767449,12597.14922639999,30.20756591999816,53497.47597192 2025-06-01,08:44:11.000,152,11010633,12725,0,1748767450,12597.587086549996,29.925600720001967,53496.88905384001 2025-06-01,08:44:12.000,152,11010622,12765,0,1748767451,12598.381971129995,29.55904595999891,53496.21829032001 2025-06-01,08:44:13.000,152,11010628,12885,0,1748767452,12599.601243239995,29.537898570000834,53495.41477152 2025-06-01,08:44:14.000,152,11010672,12725,0,1748767453,12600.60495342999,30.003141150002193,53494.61125272001 2025-06-01,08:44:15.000,152,11010614,13005,0,1748767454,12601.00913202999,31.173296729997674,53493.53523624001 2025-06-01,08:44:16.000,152,11010636,12405,0,1748767455,12601.622136239988,31.94870102999994,53492.368387200004 2025-06-01,08:44:17.000,152,11010608,12885,0,1748767456,12602.545010709997,32.22361710000405,53491.15961544001 2025-06-01,08:44:18.000,152,11010640,12925,0,1748767457,12603.865327469997,31.99099581000337,53489.93686944 2025-06-01,08:44:19.000,152,11010647,12845,0,1748767458,12605.286688879998,31.384770630000276,53488.818930240006 2025-06-01,08:44:20.000,152,11010626,13125,0,1748767459,12606.80235862999,30.72215241000231,53487.742913760005 2025-06-01,08:44:21.000,152,11010616,12805,0,1748767460,12608.506645059992,29.700028560000646,53486.6738844 2025-06-01,08:44:22.000,152,11010675,12925,0,1748767461,12610.58142853999,28.40298864000215,53485.61882928 2025-06-01,08:44:23.000,152,11010611,12685,0,1748767462,12612.912191799995,27.211685670001316,53484.61967112001 2025-06-01,08:44:24.000,152,11010638,12685,0,1748767463,12614.16514546,26.767590479998034,53483.64147432001 2025-06-01,08:44:25.000,152,11010608,12765,0,1748767464,12613.707076379993,27.14119437000045,53482.446676800006 2025-06-01,08:44:26.000,152,11010652,12605,0,1748767465,12613.08059954999,27.71922302999883,53481.202969440004 2025-06-01,08:44:27.000,152,11010648,12845,0,1748767466,12612.420441169998,27.923647800002072,53479.88939088 2025-06-01,08:44:28.000,152,11010595,13005,0,1748767467,12611.74007385999,27.923647800002072,53478.59677368 2025-06-01,08:44:29.000,152,11010628,12885,0,1748767468,12611.67944706999,27.691026510001393,53477.297169360005 2025-06-01,08:44:30.000,152,11010634,13005,0,1748767469,12611.874800059995,28.254956910001056,53476.01852640001 2025-06-01,08:44:31.000,152,11010628,12885,0,1748767470,12612.036471499996,29.43921075000253,53474.71892208 2025-06-01,08:44:32.000,152,11010658,12765,0,1748767471,12611.773755409995,31.053461520001292,53473.258614 2025-06-01,08:44:33.000,152,11010590,12525,0,1748767472,12611.504303009999,33.125905740002054,53471.77734456001 2025-06-01,08:44:34.000,152,11010629,12605,0,1748767473,12611.591875039994,34.54983000000357,53470.19825544001 2025-06-01,08:44:35.000,152,11010675,12685,0,1748767474,12612.440650099998,35.11376040000323,53468.63314056 2025-06-01,08:44:36.000,152,11010620,13125,0,1748767475,12613.363524569992,35.62129776000074,53467.144884 2025-06-01,08:44:37.000,152,11010635,13085,0,1748767476,12614.23924486999,36.45309509999788,53465.579769120006 2025-06-01,08:44:38.000,152,11010628,12925,0,1748767477,12614.926348489993,37.71488936999958,53464.168370880005 2025-06-01,08:44:39.000,152,11010679,12805,0,1748767478,12615.202537199999,39.322091009998985,53462.70107568001 2025-06-01,08:44:40.000,152,11010691,12925,0,1748767479,12615.054338379989,41.634205649999785,53461.2757032 2025-06-01,08:44:41.000,152,11010615,12445,0,1748767480,12614.394179999996,44.05910637000488,53459.976098880004 2025-06-01,08:44:42.000,152,11010655,12885,0,1748767481,12613.888956749994,46.209091019998596,53458.71143016 2025-06-01,08:44:43.000,152,11010682,12605,0,1748767482,12613.942847229999,47.41449224999815,53457.579516720005 2025-06-01,08:44:44.000,152,11010626,12965,0,1748767483,12614.394179999996,48.40841958000237,53456.60131992 2025-06-01,08:44:45.000,152,11010615,12605,0,1748767484,12614.879194319998,49.52218212000298,53455.70696856001 2025-06-01,08:44:46.000,152,11010657,12805,0,1748767485,12615.202537199999,49.980375569997705,53454.95934672001 2025-06-01,08:44:47.000,152,11010660,12805,0,1748767486,12615.42483543,50.45266727999842,53454.344480160005 2025-06-01,08:44:48.000,152,11010626,12925,0,1748767487,12615.492198529995,51.41134895999858,53453.74358784001 2025-06-01,08:44:49.000,152,11010654,13125,0,1748767488,12615.775123549996,52.71543801000371,53453.19859248 2025-06-01,08:44:50.000,152,11010704,12685,0,1748767489,12615.869431890002,54.52001528999972,53452.81430088 2025-06-01,08:44:51.000,152,11010634,12765,0,1748767490,12615.862695579992,55.866399120001006,53452.47193200001 2025-06-01,08:44:52.000,152,11010644,12525,0,1748767491,12615.903113439992,56.2259047500047,53452.23436992001 2025-06-01,08:44:53.000,152,11010633,13005,0,1748767492,12615.923322369992,56.973112530002254,53452.08764040001 2025-06-01,08:44:54.000,152,11010640,13045,0,1748767493,12615.808805100001,58.27015245000075,53451.94091088001 2025-06-01,08:44:55.000,152,11010642,12685,0,1748767494,12615.943531299992,58.91162328000064,53451.829116960005 2025-06-01,08:44:56.000,152,11010670,12685,0,1748767495,12615.727969380001,59.059655010001734,53451.77322000001 2025-06-01,08:44:57.000,152,11010633,12805,0,1748767496,12615.761650929991,58.80588633000298,53451.81514272 2025-06-01,08:44:58.000,152,11010627,12965,0,1748767497,12616.442018239999,57.67097640000429,53451.829116960005 2025-06-01,08:44:59.000,152,11010672,12685,0,1748767498,12617.304265919993,55.7677113000027,53451.87103968001 2025-06-01,08:45:00.000,152,11010682,12765,0,1748767499,12617.849907029995,54.005428800002846,53451.88501392 2025-06-01,08:45:01.000,152,11010632,12725,0,1748767500,12617.88358858,52.785929310004576,53451.82212984001 2025-06-01,08:45:02.000,152,11010627,12845,0,1748767501,12617.65455403999,51.714461550000124,53451.78719424 2025-06-01,08:45:03.000,152,11010664,12645,0,1748767502,12617.519827839998,51.31266114000027,53451.61950336 2025-06-01,08:45:04.000,152,11010698,12845,0,1748767503,12617.513091529989,51.36200505000306,53451.47277384 2025-06-01,08:45:05.000,152,11010661,12765,0,1748767504,12617.284056989993,51.32675939999899,53451.3539928 2025-06-01,08:45:06.000,152,11010641,12965,0,1748767505,12617.068495070002,50.44561814999906,53451.19328904 2025-06-01,08:45:07.000,152,11010631,12805,0,1748767506,12617.129121860002,48.77497433999815,53451.13040496001 2025-06-01,08:45:08.000,152,11010637,12645,0,1748767507,12616.71820694999,47.23826399999962,53451.01861104 2025-06-01,08:45:09.000,152,11010667,12925,0,1748767508,12616.152356909988,45.89188016999833,53450.88585576001 2025-06-01,08:45:10.000,152,11010634,12605,0,1748767509,12615.62018841999,44.83451066999987,53450.66925504 2025-06-01,08:45:11.000,152,11010629,12725,0,1748767510,12615.391153879995,44.03795897999953,53450.41073160001 2025-06-01,08:45:12.000,152,11010614,12965,0,1748767511,12615.38441757,43.00173686999915,53450.152208160005 2025-06-01,08:45:13.000,152,11010658,12645,0,1748767512,12615.48546222,41.859777810001106,53449.87971048001 2025-06-01,08:45:14.000,152,11010679,12605,0,1748767513,12615.66734259,41.01388220999797,53449.61419992 2025-06-01,08:45:15.000,152,11010658,12805,0,1748767514,12615.613452109996,40.816506570001366,53449.37663784001 2025-06-01,08:45:16.000,152,11010646,12765,0,1748767515,12616.004158089992,40.605032669998764,53449.16003712 2025-06-01,08:45:17.000,152,11010650,12805,0,1748767516,12616.62389861,40.37946051000472,53448.95042352001 2025-06-01,08:45:18.000,152,11010679,12765,0,1748767517,12616.987659350001,39.99175836000359,53448.87356520001 2025-06-01,08:45:19.000,152,11010637,12965,0,1748767518,12617.580454629999,39.27979623000283,53448.86657808 2025-06-01,08:45:20.000,152,11010655,13005,0,1748767519,12618.375339209997,38.42685150000034,53448.908500800004 2025-06-01,08:45:21.000,152,11010597,12845,0,1748767520,12619.23758688999,37.32013808999909,53448.978372000005 2025-06-01,08:45:22.000,152,11010635,12805,0,1748767521,12619.419467259992,36.43899683999916,53449.097153040006 2025-06-01,08:45:23.000,152,11010638,12925,0,1748767522,12619.365576780001,35.8750664399995,53449.194972720004 2025-06-01,08:45:24.000,152,11010633,12845,0,1748767523,12619.439676189992,35.0714656199998,53449.313753760005 2025-06-01,08:45:25.000,152,11010616,12885,0,1748767524,12619.527248220002,34.112783939999645,53449.52336736001 2025-06-01,08:45:26.000,152,11010607,13045,0,1748767525,12619.20390534,33.478362239999115,53449.64214840001 2025-06-01,08:45:27.000,152,11010604,13085,0,1748767526,12618.745836259994,33.40787093999825,53449.71201960001 2025-06-01,08:45:28.000,152,11010641,12925,0,1748767527,12618.12609574,33.42196920000424,53449.767916560006 2025-06-01,08:45:29.000,152,11010630,12765,0,1748767528,12617.708444519994,33.252790079997794,53449.82381352 2025-06-01,08:45:30.000,152,11010617,12765,0,1748767529,12617.432255809988,32.95672662000288,53449.75394232 2025-06-01,08:45:31.000,152,11010604,12885,0,1748767530,12616.980923039991,32.73115446000156,53449.677084 2025-06-01,08:45:32.000,152,11010622,12885,0,1748767531,12616.219720009998,32.36459969999851,53449.64214840001 2025-06-01,08:45:33.000,152,11010651,12765,0,1748767532,12615.290109229994,31.81476756000484,53449.42554768001 2025-06-01,08:45:34.000,152,11010634,12885,0,1748767533,12614.01694663999,31.75837452000269,53449.28580528001 2025-06-01,08:45:35.000,152,11010653,12765,0,1748767534,12612.723575119999,31.772472780001408,53449.16003712 2025-06-01,08:45:36.000,152,11010601,12925,0,1748767535,12611.174223820002,31.723128869998618,53448.93644928 2025-06-01,08:45:37.000,152,11010632,12765,0,1748767536,12609.46320107999,32.40689448000194,53448.72683568 2025-06-01,08:45:38.000,152,11010621,12805,0,1748767537,12607.644397379998,32.85803880000458,53448.454338 2025-06-01,08:45:39.000,152,11010631,12845,0,1748767538,12606.047891909991,32.11083101999975,53448.05607216 2025-06-01,08:45:40.000,152,11010619,12805,0,1748767539,12604.58611263999,30.820840230000613,53447.66479344 2025-06-01,08:45:41.000,152,11010603,12765,0,1748767540,12603.339895289995,29.80576550999831,53447.34338592001 2025-06-01,08:45:42.000,152,11010652,12925,0,1748767541,12602.25534938,29.03036121000332,53446.847300400004 2025-06-01,08:45:43.000,152,11010653,12645,0,1748767542,12600.82725165999,28.910525999999663,53446.4280732 2025-06-01,08:45:44.000,152,11010588,12965,0,1748767543,12599.55408907,29.340522930004227,53446.05076872001 2025-06-01,08:45:45.000,152,11010645,12725,0,1748767544,12598.853512829992,29.84101116000238,53445.575644560005 2025-06-01,08:45:46.000,152,11010638,12765,0,1748767545,12598.361762199995,29.819863770004304,53445.26122416001 2025-06-01,08:45:47.000,152,11010568,12525,0,1748767546,12597.937374669993,29.22068772000057,53445.11449464001 2025-06-01,08:45:48.000,152,11010653,12925,0,1748767547,12598.072100869998,28.240858650002338,53444.953790880005 2025-06-01,08:45:49.000,152,11010605,12685,0,1748767548,12598.6985777,27.71217389999947,53444.97475224001 2025-06-01,08:45:50.000,152,11010637,12885,0,1748767549,12599.46651703999,27.860205630000564,53444.960778 2025-06-01,08:45:51.000,152,11010632,12845,0,1748767550,12600.160356970002,27.59233869000309,53444.94680376001 2025-06-01,08:45:52.000,152,11010634,12885,0,1748767551,12600.517381399994,27.507749130003504,53445.0306492 2025-06-01,08:45:53.000,152,11010633,13125,0,1748767552,12600.611689739999,27.57824043000437,53444.98173936 2025-06-01,08:45:54.000,152,11010648,12805,0,1748767553,12600.362446269988,27.105948720003653,53444.953790880005 2025-06-01,08:45:55.000,152,11010646,12805,0,1748767554,12599.48672596999,26.26005312000052,53444.93981664 2025-06-01,08:45:56.000,152,11010642,13005,0,1748767555,12598.523433639995,25.146290579999913,53444.800074239996 2025-06-01,08:45:57.000,152,11010647,12645,0,1748767556,12597.836330019993,24.392033670003002,53444.66033184001 2025-06-01,08:45:58.000,152,11010578,13165,0,1748767557,12596.462122780002,24.836128859999008,53444.40879552 2025-06-01,08:45:59.000,152,11010616,12725,0,1748767558,12594.218931549993,26.365790069998184,53444.14328496 2025-06-01,08:46:00.000,152,11010609,12805,0,1748767559,12591.969004009989,28.198563869998907,53443.83585168 2025-06-01,08:46:01.000,152,11010610,13085,0,1748767560,12590.722786659993,29.81281463999767,53443.57034112 2025-06-01,08:46:02.000,152,11010591,12925,0,1748767561,12590.177145549991,31.420016280004347,53443.40963736 2025-06-01,08:46:03.000,152,11010618,12845,0,1748767562,12589.90095684,32.49853317000088,53443.24893360001 2025-06-01,08:46:04.000,152,11010596,12805,0,1748767563,12589.89422052999,33.069512699999905,53443.16508816 2025-06-01,08:46:05.000,152,11010638,12685,0,1748767564,12589.988528869995,33.654590489997645,53443.03932 2025-06-01,08:46:06.000,152,11010623,12685,0,1748767565,12589.86053898,33.96475220999855,53443.01835864 2025-06-01,08:46:07.000,152,11010662,12765,0,1748767566,12589.018500229991,34.49343696000142,53443.02534576 2025-06-01,08:46:08.000,152,11010669,13045,0,1748767567,12587.40178583,34.6132721699978,53442.95547456001 2025-06-01,08:46:09.000,152,11010620,12845,0,1748767568,12586.290294679995,33.978850470004545,53442.87162912 2025-06-01,08:46:10.000,152,11010611,12885,0,1748767569,12585.744653569993,33.295084860001225,53442.80874504 2025-06-01,08:46:11.000,152,11010642,12685,0,1748767570,12585.812016669988,32.428041870000015,53442.74586096001 2025-06-01,08:46:12.000,152,11010648,13045,0,1748767571,12586.17577740999,31.53280236000137,53442.66201552 2025-06-01,08:46:13.000,152,11010600,12725,0,1748767572,12586.512592909996,30.750348929999745,53442.57817008001 2025-06-01,08:46:14.000,152,11010622,12605,0,1748767573,12586.606901250001,30.94067544000427,53442.41047920001 2025-06-01,08:46:15.000,152,11010616,12925,0,1748767574,12586.627110180001,31.680834090002463,53442.25676256 2025-06-01,08:46:16.000,152,11010622,12725,0,1748767575,12586.674264349997,32.36459969999851,53441.97727776001 2025-06-01,08:46:17.000,152,11010661,12965,0,1748767576,12586.802254239992,32.92853009999817,53441.73272856 2025-06-01,08:46:18.000,152,11010590,12885,0,1748767577,12586.842672099992,33.37262529000145,53441.3973468 2025-06-01,08:46:19.000,152,11010656,12805,0,1748767578,12586.37786670999,33.760327440002584,53440.97113248001 2025-06-01,08:46:20.000,152,11010621,13285,0,1748767579,12585.987160729994,33.54885353999998,53440.48203408 2025-06-01,08:46:21.000,152,11010584,12965,0,1748767580,12585.798544049998,32.92148096999881,53439.9999228 2025-06-01,08:46:22.000,152,11010622,12725,0,1748767581,12585.441519619992,32.21656797000469,53439.587682720005 2025-06-01,08:46:23.000,152,11010636,12805,0,1748767582,12584.889142199994,31.363623240002198,53439.084610080004 2025-06-01,08:46:24.000,152,11010608,12765,0,1748767583,12584.458018359997,30.115927229999215,53438.69333136001 2025-06-01,08:46:25.000,152,11010614,13045,0,1748767584,12584.336764779997,28.487578200001735,53438.45576928001 2025-06-01,08:46:26.000,152,11010597,12765,0,1748767585,12584.417600499997,26.27415137999924,53438.21820720001 2025-06-01,08:46:27.000,152,11010639,12805,0,1748767586,12584.202038579991,24.01138065000123,53438.12038752001 2025-06-01,08:46:28.000,152,11010605,12845,0,1748767587,12583.791123669995,21.981231210003898,53438.078464800004 2025-06-01,08:46:29.000,152,11010651,12565,0,1748767588,12583.568825439994,19.803050039998197,53438.05051632001 2025-06-01,08:46:30.000,152,11010627,12765,0,1748767589,12583.622715919999,17.51208279000275,53438.15532312 2025-06-01,08:46:31.000,152,11010630,12805,0,1748767590,12583.91911355999,15.651112470004591,53438.267117040006 2025-06-01,08:46:32.000,152,11010606,13005,0,1748767591,12584.02015820999,14.290630380004586,53438.39987232 2025-06-01,08:46:33.000,152,11010586,12805,0,1748767592,12583.7439695,13.289653920001001,53438.483717760006 2025-06-01,08:46:34.000,152,11010639,12805,0,1748767593,12583.056865879997,11.703599669999676,53438.497692 2025-06-01,08:46:35.000,152,11010609,12805,0,1748767594,12582.50448846,9.687548490001063,53438.44179504 2025-06-01,08:46:36.000,152,11010647,12885,0,1748767595,12582.329344399994,7.882971209997777,53438.27410416 2025-06-01,08:46:37.000,152,11010626,12725,0,1748767596,12582.39670749999,6.6070786800046335,53438.078464800004 2025-06-01,08:46:38.000,152,11010602,12925,0,1748767597,12582.672896209995,5.690691780000634,53437.79898 2025-06-01,08:46:39.000,152,11010633,12805,0,1748767598,12582.928875990001,4.534634460003872,53437.35180432001 2025-06-01,08:46:40.000,152,11010653,12965,0,1748767599,12583.386945069993,3.4490684400007012,53436.93956424 2025-06-01,08:46:41.000,152,11010615,12925,0,1748767600,12583.79785997999,2.7794010900033754,53436.422517360006 2025-06-01,08:46:42.000,152,11010661,12765,0,1748767601,12584.276137989997,464.1308613299989,53435.76572808 2025-06-01,08:46:43.000,152,11010639,12605,0,1748767602,12585.0238684,2.1097337399987737,53435.11592592 2025-06-01,08:46:44.000,152,11010684,12925,0,1748767603,12586.081469069999,2.229568950002431,53434.340355600005 2025-06-01,08:46:45.000,152,11010610,12725,0,1748767604,12587.812700739996,2.0885863500006963,53433.5368368 2025-06-01,08:46:46.000,152,11010616,12685,0,1748767605,12589.725812779994,2.116782869998133,53432.75427936001 2025-06-01,08:46:47.000,152,11010649,12645,0,1748767606,12591.09328370999,2.913334559998475,53431.859928 2025-06-01,08:46:48.000,152,11010618,12765,0,1748767607,12592.51464511999,3.9213601500014192,53430.83980848001 2025-06-01,08:46:49.000,152,11010612,12805,0,1748767608,12594.070732729997,5.049220950000745,53429.8685988 2025-06-01,08:46:50.000,152,11010607,12765,0,1748767609,12595.492094139998,6.374457390003954,53429.00918304 2025-06-01,08:46:51.000,152,11010592,12405,0,1748767610,12597.08859960999,7.3401882000034675,53428.037973360006 2025-06-01,08:46:52.000,152,11010645,12845,0,1748767611,12598.57732412,8.284771620004904,53427.01785384 2025-06-01,08:46:53.000,152,11010582,12645,0,1748767612,12599.439571799994,10.004759340001328,53426.03965704 2025-06-01,08:46:54.000,152,11010623,12765,0,1748767613,12600.423073059988,12.26048093999998,53424.91473072 2025-06-01,08:46:55.000,152,11010686,12685,0,1748767614,12602.02631483999,14.142598650003492,53423.796791520006 2025-06-01,08:46:56.000,152,11010624,12805,0,1748767615,12604.309923929999,15.143575109999801,53422.8465432 2025-06-01,08:46:57.000,152,11010634,12685,0,1748767616,12606.76867708,15.312754229998973,53421.82642368001 2025-06-01,08:46:58.000,152,11010638,12845,0,1748767617,12608.661580189997,15.418491180003912,53420.96700792001 2025-06-01,08:46:59.000,152,11010654,13085,0,1748767618,12609.038813549989,16.165698960001464,53420.06566944 2025-06-01,08:47:00.000,152,11010601,12725,0,1748767619,12608.755888530002,17.138478900000337,53419.20625368 2025-06-01,08:47:01.000,152,11010665,12485,0,1748767620,12608.910823659993,17.434542360002524,53418.34683792 2025-06-01,08:47:02.000,152,11010610,12645,0,1748767621,12609.26784809,17.025692820003314,53417.473447920005 2025-06-01,08:47:03.000,152,11010638,13045,0,1748767622,12609.867379679992,16.65913806000026,53416.565122320004 2025-06-01,08:47:04.000,152,11010613,12845,0,1748767623,12610.60837378,16.405369380001503,53415.78256488 2025-06-01,08:47:05.000,152,11010651,12925,0,1748767624,12610.965398209992,16.46881155000301,53414.96507184 2025-06-01,08:47:06.000,152,11010632,12805,0,1748767625,12611.221377989998,16.786022400003276,53414.15456592 2025-06-01,08:47:07.000,152,11010668,12845,0,1748767626,12611.524511939999,17.385198449999734,53413.378995600004 2025-06-01,08:47:08.000,152,11010596,13085,0,1748767627,12611.793964339995,17.87863754999853,53412.63137376001 2025-06-01,08:47:09.000,152,11010634,12765,0,1748767628,12612.056680429996,18.308634480003093,53411.820867840004 2025-06-01,08:47:10.000,152,11010584,13005,0,1748767629,12612.582112609998,18.78092619000381,53411.0383104 2025-06-01,08:47:11.000,152,11010617,12765,0,1748767630,12613.195116819996,19.034694870002568,53410.40248248001 2025-06-01,08:47:12.000,152,11010670,12885,0,1748767631,12613.653185900002,19.337807460004115,53409.77364168001 2025-06-01,08:47:13.000,152,11010624,13125,0,1748767632,12613.619504349997,19.676165700002457,53409.23563344 2025-06-01,08:47:14.000,152,11010660,12645,0,1748767633,12613.700340069998,19.915836120002496,53408.69063808 2025-06-01,08:47:15.000,152,11010705,12925,0,1748767634,12613.727285309993,20.2259978400034,53408.25743664 2025-06-01,08:47:16.000,152,11010629,12605,0,1748767635,12613.599295419997,20.564356080001744,53407.67051856001 2025-06-01,08:47:17.000,152,11010671,12725,0,1748767636,12613.222062059991,20.804026500001783,53407.125523200004 2025-06-01,08:47:18.000,152,11010630,12965,0,1748767637,12612.723575119999,21.05779518000054,53406.622450560004 2025-06-01,08:47:19.000,152,11010618,12685,0,1748767638,12611.90174529999,21.445497330001672,53406.04950672 2025-06-01,08:47:20.000,152,11010640,12885,0,1748767639,12610.857617249996,21.90369078000367,53405.49053712001 2025-06-01,08:47:21.000,152,11010660,12925,0,1748767640,12610.082941599998,22.51696508999885,53404.90361904 2025-06-01,08:47:22.000,152,11010601,13085,0,1748767641,12609.658554069996,23.17253418000473,53404.344649440005 2025-06-01,08:47:23.000,152,11010650,12765,0,1748767642,12609.30152963999,23.53908894000051,53403.82061544 2025-06-01,08:47:24.000,152,11010629,12645,0,1748767643,12608.681789119997,23.637776759998815,53403.33151704001 2025-06-01,08:47:25.000,152,11010636,12845,0,1748767644,12607.455780700002,23.792857619999268,53402.70966336001 2025-06-01,08:47:26.000,152,11010627,12885,0,1748767645,12606.431861579993,24.57531105000089,53402.08780968001 2025-06-01,08:47:27.000,152,11010664,12765,0,1748767646,12605.85253892,25.428255780003383,53401.41005904 2025-06-01,08:47:28.000,152,11010602,12605,0,1748767647,12605.58308651999,25.949891399999615,53400.78820536 2025-06-01,08:47:29.000,152,11010608,12925,0,1748767648,12605.003763859997,26.20366007999837,53400.12442896001 2025-06-01,08:47:30.000,152,11010627,12805,0,1748767649,12603.690183409992,26.429232239999692,53399.45366544001 2025-06-01,08:47:31.000,152,11010704,12885,0,1748767650,12602.201458899995,26.690050049997808,53398.69905648 2025-06-01,08:47:32.000,152,11010619,12565,0,1748767651,12600.921559999995,26.90857307999977,53397.9374604 2025-06-01,08:47:33.000,152,11010608,12845,0,1748767652,12600.032367079992,27.239882189998752,53397.15490296001 2025-06-01,08:47:34.000,152,11010621,13005,0,1748767653,12599.63492479,27.59938782000245,53396.35138416 2025-06-01,08:47:35.000,152,11010689,12725,0,1748767654,12599.345263459989,28.417086900000868,53395.60376232 2025-06-01,08:47:36.000,152,11010689,12845,0,1748767655,12598.779413420001,29.700028560000646,53394.84216624 2025-06-01,08:47:37.000,152,11010658,12685,0,1748767656,12598.132727659999,31.208542380001745,53394.0246732 2025-06-01,08:47:38.000,152,11010596,12805,0,1748767657,12597.304161529995,32.78049837000435,53393.22115440001 2025-06-01,08:47:39.000,152,11010604,12925,0,1748767658,12596.273506099991,34.30311045000417,53392.39667424 2025-06-01,08:47:40.000,152,11010636,12765,0,1748767659,12595.175487569992,35.88211556999886,53391.60712968 2025-06-01,08:47:41.000,152,11010633,12605,0,1748767660,12594.050523799997,37.53866112000105,53390.89444344 2025-06-01,08:47:42.000,152,11010647,12845,0,1748767661,12593.316266009999,38.447998889998416,53390.11887312 2025-06-01,08:47:43.000,152,11010618,12885,0,1748767662,12592.60221715,38.53963758000464,53389.53195504001 2025-06-01,08:47:44.000,152,11010679,12925,0,1748767663,12591.679342679992,38.06029674000456,53388.91010136001 2025-06-01,08:47:45.000,152,11010642,12845,0,1748767664,12590.507224740002,37.291941570001654,53388.27427344 2025-06-01,08:47:46.000,152,11010624,12805,0,1748767665,12588.769256759995,36.53063552999811,53387.63844552001 2025-06-01,08:47:47.000,152,11010647,12885,0,1748767666,12586.17577740999,36.368505539998296,53386.87684944001 2025-06-01,08:47:48.000,152,11010632,12845,0,1748767667,12583.218537319997,36.99587810999947,53385.98249808 2025-06-01,08:47:49.000,152,11010655,12885,0,1748767668,12580.746311549992,37.55980850999913,53384.93443008001 2025-06-01,08:47:50.000,152,11010636,12605,0,1748767669,12578.429020909993,38.321114550002676,53383.91431056 2025-06-01,08:47:51.000,152,11010660,12965,0,1748767670,12576.057839790003,39.12471537000238,53382.782397120005 2025-06-01,08:47:52.000,152,11010619,12885,0,1748767671,12573.686658669998,39.589957950003736,53381.727342000006 2025-06-01,08:47:53.000,152,11010650,12685,0,1748767672,12571.57145733,39.956512709999515,53380.57446720001 2025-06-01,08:47:54.000,152,11010639,12725,0,1748767673,12569.422574439996,40.47814833000302,53379.39364392 2025-06-01,08:47:55.000,152,11010666,12925,0,1748767674,12567.307373099997,40.858801350004796,53378.17089792 2025-06-01,08:47:56.000,152,11010646,12685,0,1748767675,12565.212380689998,41.098471770004835,53377.011036 2025-06-01,08:47:57.000,152,11010652,12765,0,1748767676,12563.447467469996,41.465026530000614,53375.8930968 2025-06-01,08:47:58.000,152,11010615,13045,0,1748767677,12562.369657869996,42.19813604999945,53374.72624776001 2025-06-01,08:47:59.000,152,11010657,12805,0,1748767678,12561.743181039994,43.10747382000409,53373.67119264001 2025-06-01,08:48:00.000,152,11010597,12965,0,1748767679,12561.332266129997,43.74894465000398,53372.61613752001 2025-06-01,08:48:01.000,152,11010609,12965,0,1748767680,12560.83377918999,44.14369593000447,53371.64492784 2025-06-01,08:48:02.000,152,11010657,12965,0,1748767681,12560.247720220003,44.19303983999998,53370.659743920005 2025-06-01,08:48:03.000,152,11010639,12685,0,1748767682,12559.270955269989,43.770092040002055,53369.80032816 2025-06-01,08:48:04.000,152,11010648,13205,0,1748767683,12558.25377245999,42.57173994000186,53368.885015440006 2025-06-01,08:48:05.000,152,11010625,12885,0,1748767684,12557.425206330001,40.774211789997935,53368.0325868 2025-06-01,08:48:06.000,152,11010649,12765,0,1748767685,12556.293506249996,38.9907819,53367.25002936001 2025-06-01,08:48:07.000,152,11010622,12645,0,1748767686,12555.054025209996,37.48931720999826,53366.36266512001 2025-06-01,08:48:08.000,152,11010637,12765,0,1748767687,12553.956006679997,36.28391597999871,53365.57312056001 2025-06-01,08:48:09.000,152,11010656,12645,0,1748767688,12553.235221509989,35.35343082000327,53364.68575632001 2025-06-01,08:48:10.000,152,11010624,12605,0,1748767689,12552.514436339996,34.972777800001495,53363.903198880005 2025-06-01,08:48:11.000,152,11010644,12765,0,1748767690,12551.517462459997,35.332283429997915,53363.13461568001 2025-06-01,08:48:12.000,152,11010589,12765,0,1748767691,12550.695632639989,36.14998251000361,53362.31013552 2025-06-01,08:48:13.000,152,11010664,12765,0,1748767692,12550.082628429991,36.61522508999769,53361.69526896001 2025-06-01,08:48:14.000,152,11010612,12845,0,1748767693,12549.536987319989,37.15095896999992,53361.0105312 2025-06-01,08:48:15.000,152,11010616,12805,0,1748767694,12548.74883905,38.71586583000317,53360.451561600006 2025-06-01,08:48:16.000,152,11010606,12605,0,1748767695,12548.014581260002,40.11864269999933,53359.86464352 2025-06-01,08:48:17.000,152,11010591,13085,0,1748767696,12547.61040266,40.7460152700005,53359.22881560001 2025-06-01,08:48:18.000,152,11010643,12965,0,1748767697,12547.50262169999,41.12666829000227,53358.7397172 2025-06-01,08:48:19.000,152,11010640,12965,0,1748767698,12547.21969667999,41.18306133000442,53358.31350288001 2025-06-01,08:48:20.000,152,11010606,13005,0,1748767699,12546.687528189992,41.19011046000378,53357.88728856001 2025-06-01,08:48:21.000,152,11010625,12805,0,1748767700,12546.485438889991,40.70372049000434,53357.50299696001 2025-06-01,08:48:22.000,152,11010647,12405,0,1748767701,12546.236195419995,40.21733052000491,53357.076782640004 2025-06-01,08:48:23.000,152,11010636,12845,0,1748767702,12545.360475119996,40.76011352999922,53356.6785168 2025-06-01,08:48:24.000,152,11010601,12605,0,1748767703,12544.417391720002,42.00076041000284,53356.17544416 2025-06-01,08:48:25.000,152,11010625,12605,0,1748767704,12543.339582119988,43.311898590000055,53355.65141016 2025-06-01,08:48:26.000,152,11010614,12965,0,1748767705,12542.436916579994,44.298776789997646,53355.04353072 2025-06-01,08:48:27.000,152,11010582,12845,0,1748767706,12541.39278853,45.23631107999972,53354.37975432 2025-06-01,08:48:28.000,152,11010682,12925,0,1748767707,12539.98489973999,46.70253012000467,53353.69501656001 2025-06-01,08:48:29.000,152,11010638,12725,0,1748767708,12538.260404380002,48.68333564999921,53352.91944624 2025-06-01,08:48:30.000,152,11010628,12685,0,1748767709,12536.872724519992,50.32578294000268,53352.19278576 2025-06-01,08:48:31.000,152,11010641,12565,0,1748767710,12536.057631009993,52.02462327000103,53351.4032412 2025-06-01,08:48:32.000,152,11010644,12685,0,1748767711,12535.599561930001,54.08296923000307,53350.69055496 2025-06-01,08:48:33.000,152,11010651,12805,0,1748767712,12535.262746429995,56.148364320004475,53350.0407528 2025-06-01,08:48:34.000,152,11010579,12605,0,1748767713,12535.39747263,57.952941600000486,53349.34902792 2025-06-01,08:48:35.000,152,11010592,12765,0,1748767714,12535.788178609997,59.510799330004374,53348.87390376001 2025-06-01,08:48:36.000,152,11010640,12925,0,1748767715,12536.205829829989,61.40701529999933,53348.328908400006 2025-06-01,08:48:37.000,152,11010626,12605,0,1748767716,12536.46854591999,63.5429016900016,53347.94461680001 2025-06-01,08:48:38.000,152,11010628,12925,0,1748767717,12536.892933449992,65.608296780003,53347.518402480004 2025-06-01,08:48:39.000,152,11010639,13045,0,1748767718,12537.398156699994,67.41992318999837,53347.141098 2025-06-01,08:48:40.000,152,11010621,12765,0,1748767719,12537.81580792,68.94253526999819,53346.83366472 2025-06-01,08:48:41.000,152,11010667,12765,0,1748767720,12538.044842459996,70.22547692999797,53346.533218560005 2025-06-01,08:48:42.000,152,11010616,12965,0,1748767721,12538.395130579993,70.85284949999914,53346.26770800001 2025-06-01,08:48:43.000,152,11010624,12805,0,1748767722,12538.630901429999,71.12071644000389,53346.079055760005 2025-06-01,08:48:44.000,152,11010620,12685,0,1748767723,12539.270850879991,70.87399689000449,53345.90437776001 2025-06-01,08:48:45.000,152,11010637,12765,0,1748767724,12540.449705129991,70.16203476000373,53345.89739064 2025-06-01,08:48:46.000,152,11010660,12885,0,1748767725,12541.635295690001,69.18925482000486,53345.90437776001 2025-06-01,08:48:47.000,152,11010579,13005,0,1748767726,12542.281981449989,68.82974919000117,53346.02315880001 2025-06-01,08:48:48.000,152,11010562,13085,0,1748767727,12542.820886249996,68.54073485999834,53346.08604288 2025-06-01,08:48:49.000,152,11010613,12885,0,1748767728,12542.948876139992,68.70286484999815,53346.16988832001 2025-06-01,08:48:50.000,152,11010656,12605,0,1748767729,12543.130756509992,69.20335308000358,53346.13495272 2025-06-01,08:48:51.000,152,11010630,12765,0,1748767730,12543.083602339997,70.13383823999902,53346.08604288 2025-06-01,08:48:52.000,152,11010607,12805,0,1748767731,12543.049920789992,71.44497642000351,53345.925339119996 2025-06-01,08:48:53.000,152,11010636,12845,0,1748767732,12542.962348759997,73.22840631000145,53345.7087384 2025-06-01,08:48:54.000,152,11010638,12845,0,1748767733,12543.049920789992,75.28675227000349,53345.408292240005 2025-06-01,08:48:55.000,152,11010617,12765,0,1748767734,12543.272219019993,77.33099996999954,53345.10784608 2025-06-01,08:48:56.000,152,11010628,12885,0,1748767735,12543.66966131,79.52327940000396,53344.807399920006 2025-06-01,08:48:57.000,152,11010625,12685,0,1748767736,12544.154675630001,81.73670621999918,53344.583812079996 2025-06-01,08:48:58.000,152,11010637,12965,0,1748767737,12544.451073269993,84.11931216000085,53344.38817272 2025-06-01,08:48:59.000,152,11010610,12845,0,1748767738,12544.585799469998,86.26224768000247,53344.16458488 2025-06-01,08:49:00.000,152,11010661,12605,0,1748767739,12544.78115245999,88.20075843000086,53344.01086824001 2025-06-01,08:49:01.000,152,11010578,12805,0,1748767740,12545.394156670001,89.95599180000136,53343.98291976 2025-06-01,08:49:02.000,152,11010640,12765,0,1748767741,12545.986951949999,91.12614738000411,53343.96195840001 2025-06-01,08:49:03.000,152,11010605,12685,0,1748767742,12546.45175734,91.67597951999778,53344.01086824001 2025-06-01,08:49:04.000,152,11010634,13045,0,1748767743,12546.808781769992,92.58531729000242,53344.10868792001 2025-06-01,08:49:05.000,152,11010603,12805,0,1748767744,12547.314005019995,93.7554728699979,53344.33227576 2025-06-01,08:49:06.000,152,11010611,12845,0,1748767745,12547.920272919997,94.9538249699981,53344.65368328 2025-06-01,08:49:07.000,152,11010641,12965,0,1748767746,12548.80272952999,95.34857624999859,53345.05194912 2025-06-01,08:49:08.000,152,11010634,12765,0,1748767747,12549.611086729994,95.20759365000413,53345.45021496001 2025-06-01,08:49:09.000,152,11010585,12805,0,1748767748,12549.792967099995,95.10185669999919,53345.813545200006 2025-06-01,08:49:10.000,152,11010656,13005,0,1748767749,12549.691922449994,94.96087410000473,53346.2327724 2025-06-01,08:49:11.000,152,11010619,13085,0,1748767750,12549.81991233999,94.67890890000126,53346.56815416 2025-06-01,08:49:12.000,152,11010680,12765,0,1748767751,12549.92095698999,94.85513714999979,53346.91052304001 2025-06-01,08:49:13.000,152,11010631,12765,0,1748767752,12550.325135589992,95.41906754999945,53347.28782752 2025-06-01,08:49:14.000,152,11010620,12685,0,1748767753,12551.08633862,95.79267144000187,53347.5952608 2025-06-01,08:49:15.000,152,11010607,13085,0,1748767754,12552.191093459995,96.34955271000217,53348.00750088 2025-06-01,08:49:16.000,152,11010617,12965,0,1748767755,12552.979241729998,97.082662230001,53348.44768944001 2025-06-01,08:49:17.000,152,11010602,12725,0,1748767756,12553.57877331999,97.66774001999875,53348.83896816 2025-06-01,08:49:18.000,152,11010624,12845,0,1748767757,12554.360185279998,97.96380348000093,53349.36998928 2025-06-01,08:49:19.000,152,11010612,12845,0,1748767758,12555.384104399993,97.83691913999792,53349.78222936 2025-06-01,08:49:20.000,152,11010617,13125,0,1748767759,12556.515804479997,97.97085261000029,53350.31325048001 2025-06-01,08:49:21.000,152,11010620,12805,0,1748767760,12557.465624190001,98.16822825000418,53350.872220080004 2025-06-01,08:49:22.000,152,11010582,12605,0,1748767761,12558.29419031999,98.21757215999969,53351.396254080006 2025-06-01,08:49:23.000,152,11010620,12805,0,1748767762,12559.35179098999,97.30823439000233,53352.05304336 2025-06-01,08:49:24.000,152,11010611,12725,0,1748767763,12560.544117859994,95.99709620999784,53352.82861368001 2025-06-01,08:49:25.000,152,11010565,13045,0,1748767764,12561.729708419989,94.52382804000081,53353.65309384 2025-06-01,08:49:26.000,152,11010606,12725,0,1748767765,12562.827726949989,92.37384338999982,53354.45661264001 2025-06-01,08:49:27.000,152,11010651,12685,0,1748767766,12563.730392489997,90.04058136000094,53355.3160284 2025-06-01,08:49:28.000,152,11010606,12885,0,1748767767,12564.222143119994,87.96813714000018,53356.07762448 2025-06-01,08:49:29.000,152,11010639,13005,0,1748767768,12563.993108579998,86.88257112000429,53356.83223344001 2025-06-01,08:49:30.000,152,11010612,12605,0,1748767769,12563.46094009,86.46667244999844,53357.52395832001 2025-06-01,08:49:31.000,152,11010662,13085,0,1748767770,12563.03655256,86.20585464000033,53358.152799120006 2025-06-01,08:49:32.000,152,11010600,12645,0,1748767771,12562.767100159988,86.21995289999904,53358.83054976 2025-06-01,08:49:33.000,152,11010636,12845,0,1748767772,12562.773836469998,85.93093857000349,53359.48035192 2025-06-01,08:49:34.000,152,11010643,12685,0,1748767773,12562.881617429994,85.55733468000108,53360.095218480004 2025-06-01,08:49:35.000,152,11010661,12605,0,1748767774,12562.820990639993,85.2894677400036,53360.74502064 2025-06-01,08:49:36.000,152,11010612,13045,0,1748767775,12562.874881119998,85.21192731000338,53361.317964480004 2025-06-01,08:49:37.000,152,11010618,12805,0,1748767776,12563.25885079,85.21192731000338,53361.939818160005 2025-06-01,08:49:38.000,152,11010640,12965,0,1748767777,12563.703447250002,85.16963252999994,53362.63154304001 2025-06-01,08:49:39.000,152,11010677,13045,0,1748767778,12563.892063929998,85.28241861000424,53363.25339672001 2025-06-01,08:49:40.000,152,11010660,12925,0,1748767779,12564.24908835999,85.4374994700047,53363.93813448 2025-06-01,08:49:41.000,152,11010683,12925,0,1748767780,12564.51854076,85.47274512000149,53364.66479496001 2025-06-01,08:49:42.000,152,11010612,12885,0,1748767781,12564.855356259992,85.31766426000104,53365.4473524 2025-06-01,08:49:43.000,152,11010677,12885,0,1748767782,12565.44815153999,85.00045341000077,53366.26484544 2025-06-01,08:49:44.000,152,11010622,12565,0,1748767783,12566.121782540002,84.38012996999896,53367.089325600005 2025-06-01,08:49:45.000,152,11010650,12765,0,1748767784,12566.586587929989,83.75980653000443,53367.91380576 2025-06-01,08:49:46.000,152,11010606,12605,0,1748767785,12566.613533169999,83.44259568000416,53368.61251776 2025-06-01,08:49:47.000,152,11010656,12845,0,1748767786,12566.115046229992,83.56243089000054,53369.1155904 2025-06-01,08:49:48.000,152,11010679,12845,0,1748767787,12565.232589619998,84.13341041999956,53369.43001080001 2025-06-01,08:49:49.000,152,11010611,12725,0,1748767788,12564.107625849989,84.65504604000307,53369.604688800006 2025-06-01,08:49:50.000,152,11010656,12765,0,1748767789,12563.05002517999,84.91586385000119,53369.57674032001 2025-06-01,08:49:51.000,152,11010625,12845,0,1748767790,12562.26187691,84.64799691000371,53369.54879184001 2025-06-01,08:49:52.000,152,11010627,12685,0,1748767791,12561.776862589999,84.28144215000066,53369.45097216 2025-06-01,08:49:53.000,152,11010615,12765,0,1748767792,12561.594982219998,84.34488432000217,53369.33917824001 2025-06-01,08:49:54.000,152,11010636,12525,0,1748767793,12561.305320890002,84.9793060200027,53369.14353888001 2025-06-01,08:49:55.000,152,11010605,12885,0,1748767794,12561.015659559991,85.6701207599981,53368.91995104 2025-06-01,08:49:56.000,152,11010620,12685,0,1748767795,12560.6384262,86.36798463000014,53368.647453360005 2025-06-01,08:49:57.000,152,11010638,12645,0,1748767796,12560.274665459998,87.41125586999988,53368.34002008 2025-06-01,08:49:58.000,152,11010661,12925,0,1748767797,12559.998476749992,88.77173795999988,53367.91380576 2025-06-01,08:49:59.000,152,11010647,12925,0,1748767798,12559.72228804,90.62565914999868,53367.522527040004 2025-06-01,08:50:00.000,152,11010625,12845,0,1748767799,12559.264218959994,92.86728248999862,53367.138235440005 2025-06-01,08:50:01.000,152,11010620,13085,0,1748767800,12558.651214749996,95.10185669999919,53366.77490520001 2025-06-01,08:50:02.000,152,11010687,12965,0,1748767801,12557.809176000002,97.42806959999871,53366.44651056 2025-06-01,08:50:03.000,152,11010650,12605,0,1748767802,12556.421496139992,99.62034903000313,53366.18798712 2025-06-01,08:50:04.000,152,11010688,12965,0,1748767803,12554.87888114999,101.49541761,53365.88754096001 2025-06-01,08:50:05.000,152,11010676,12605,0,1748767804,12553.74718107,102.9404892599996,53365.64997888001 2025-06-01,08:50:06.000,152,11010656,12845,0,1748767805,12552.864724459992,104.51949438000156,53365.45433952001 2025-06-01,08:50:07.000,152,11010637,12685,0,1748767806,12552.042894639999,106.42980861000251,53365.32857136 2025-06-01,08:50:08.000,152,11010592,12805,0,1748767807,12551.295164229996,109.00274106000143,53365.30062288 2025-06-01,08:50:09.000,152,11010665,12805,0,1748767808,12550.762995739999,111.71665611000208,53365.25171304 2025-06-01,08:50:10.000,152,11010682,12925,0,1748767809,12550.493543340002,114.12745857000118,53365.39844256 2025-06-01,08:50:11.000,152,11010646,12485,0,1748767810,12550.277981419997,116.46776972999942,53365.56613344 2025-06-01,08:50:12.000,152,11010686,12765,0,1748767811,12550.244299869992,118.81513002000429,53365.80369552 2025-06-01,08:50:13.000,152,11010611,12845,0,1748767812,12550.291454040002,121.33871856000042,53366.22292272001 2025-06-01,08:50:14.000,152,11010636,12605,0,1748767813,12550.931403489994,123.68607884999801,53366.6700984 2025-06-01,08:50:15.000,152,11010653,12525,0,1748767814,12551.658924969997,125.7021300300039,53367.13124832001 2025-06-01,08:50:16.000,152,11010653,12565,0,1748767815,12552.31908334999,127.16834907000157,53367.66925656 2025-06-01,08:50:17.000,152,11010647,13005,0,1748767816,12553.221748889999,128.26801335000346,53368.29809736 2025-06-01,08:50:18.000,152,11010622,13125,0,1748767817,12553.989688230002,128.8530911400012,53368.933925280005 2025-06-01,08:50:19.000,152,11010639,12685,0,1748767818,12554.259140629998,128.84604201000184,53369.54180472 2025-06-01,08:50:20.000,152,11010691,13045,0,1748767819,12554.380394209998,128.47948724999878,53370.17763264001 2025-06-01,08:50:21.000,152,11010619,12845,0,1748767820,12554.62290137,127.82391816000018,53370.71564088 2025-06-01,08:50:22.000,152,11010627,12805,0,1748767821,12554.69700077999,127.11195602999942,53371.25364912001 2025-06-01,08:50:23.000,152,11010580,12805,0,1748767822,12554.61616505999,126.8511382200013,53371.79165736 2025-06-01,08:50:24.000,152,11010645,12765,0,1748767823,12554.481438859999,127.02031734000047,53372.28075576001 2025-06-01,08:50:25.000,152,11010647,12805,0,1748767824,12554.56227458,127.28113514999859,53372.741905680006 2025-06-01,08:50:26.000,152,11010679,12685,0,1748767825,12554.939507939991,127.33047906000138,53373.16812000001 2025-06-01,08:50:27.000,152,11010712,12645,0,1748767826,12555.451467499988,127.0978577700007,53373.517476 2025-06-01,08:50:28.000,152,11010589,13085,0,1748767827,12556.468650310002,126.91458039000281,53373.88080624 2025-06-01,08:50:29.000,152,11010623,12845,0,1748767828,12557.788967070002,126.80179430999851,53374.216188 2025-06-01,08:50:30.000,152,11010671,12885,0,1748767829,12558.779204639992,127.0626121200039,53374.57951824001 2025-06-01,08:50:31.000,152,11010624,12765,0,1748767830,12559.217064789998,127.57014948000142,53375.00573256 2025-06-01,08:50:32.000,152,11010636,12845,0,1748767831,12558.994766559998,128.43719247000263,53375.27823024001 2025-06-01,08:50:33.000,152,11010583,12765,0,1748767832,12558.62426951,129.93160802999773,53375.5786764 2025-06-01,08:50:34.000,152,11010649,12565,0,1748767833,12558.36155342,131.65159575000143,53375.6485476 2025-06-01,08:50:35.000,152,11010649,12685,0,1748767834,12558.011265299989,133.1812569600006,53375.67649608 2025-06-01,08:50:36.000,152,11010637,13085,0,1748767835,12558.24029984,134.330265149998,53375.809251360006 2025-06-01,08:50:37.000,152,11010618,12845,0,1748767836,12558.826358810002,135.44402768999862,53375.83021272001 2025-06-01,08:50:38.000,152,11010582,13125,0,1748767837,12559.486517189995,136.8890993399982,53375.84418696 2025-06-01,08:50:39.000,152,11010654,12925,0,1748767838,12559.897432099991,138.37646577000123,53375.90008392001 2025-06-01,08:50:40.000,152,11010638,13205,0,1748767839,12559.863750550001,140.02596219000407,53375.81623848 2025-06-01,08:50:41.000,152,11010669,12645,0,1748767840,12559.84354162,141.78824469000392,53375.66950896 2025-06-01,08:50:42.000,152,11010651,12685,0,1748767841,12559.82333269,143.48708502000227,53375.522779440005 2025-06-01,08:50:43.000,152,11010617,12605,0,1748767842,12560.119730329992,144.9251075400025,53375.285217360004 2025-06-01,08:50:44.000,152,11010689,12885,0,1748767843,12560.685580369995,146.31378614999994,53375.09656512 2025-06-01,08:50:45.000,152,11010653,12685,0,1748767844,12561.325529820002,147.3993521700031,53374.96380984001 2025-06-01,08:50:46.000,152,11010657,12645,0,1748767845,12561.803807829994,148.40032862999942,53374.79611896001 2025-06-01,08:50:47.000,152,11010616,12605,0,1748767846,12562.26187691,149.54228769000474,53374.79611896001 2025-06-01,08:50:48.000,152,11010612,13005,0,1748767847,12563.33968651,150.01457939999818,53374.74720912001 2025-06-01,08:50:49.000,152,11010645,12845,0,1748767848,12564.889037809997,149.845400279999,53374.79611896001 2025-06-01,08:50:50.000,152,11010656,12845,0,1748767849,12566.579851619994,148.71049035000033,53374.92887424 2025-06-01,08:50:51.000,152,11010626,13205,0,1748767850,12568.21677495,147.15263262000371,53375.17342344 2025-06-01,08:50:52.000,152,11010637,12925,0,1748767851,12569.26763930999,145.3339570800017,53375.43194688 2025-06-01,08:50:53.000,152,11010608,12605,0,1748767852,12570.022106029988,143.4518393699982,53375.76034152001 2025-06-01,08:50:54.000,152,11010588,12645,0,1748767853,12570.399339389995,141.809392080002,53376.01187784 2025-06-01,08:50:55.000,152,11010602,12725,0,1748767854,12570.884353709997,140.41366433999792,53376.29834976 2025-06-01,08:50:56.000,152,11010656,12685,0,1748767855,12571.288532309998,139.088427900002,53376.43110504001 2025-06-01,08:50:57.000,152,11010606,12925,0,1748767856,12572.211406779992,137.55171756000345,53376.66866712001 2025-06-01,08:50:58.000,152,11010580,12925,0,1748767857,12573.565405089998,135.7894350600036,53376.92020344 2025-06-01,08:50:59.000,152,11010633,12845,0,1748767858,12575.168646869999,133.51961519999895,53377.16475264 2025-06-01,08:51:00.000,152,11010609,13005,0,1748767859,12576.913351160001,131.10881273999985,53377.38135336 2025-06-01,08:51:01.000,152,11010612,12845,0,1748767860,12578.327976259992,128.56407680999837,53377.653851040006 2025-06-01,08:51:02.000,152,11010618,12765,0,1748767861,12579.17001501,125.46950874000322,53377.933335839996 2025-06-01,08:51:03.000,152,11010677,12685,0,1748767862,12579.776282909988,122.36084241000208,53378.19884640001 2025-06-01,08:51:04.000,152,11010636,12765,0,1748767863,12579.944690659999,119.54119041000376,53378.40147288 2025-06-01,08:51:05.000,152,11010598,12805,0,1748767864,12579.729128739993,116.77088232000096,53378.61108648001 2025-06-01,08:51:06.000,152,11010619,13045,0,1748767865,12579.419258479997,114.44466942000145,53378.77877736001 2025-06-01,08:51:07.000,152,11010597,12805,0,1748767866,12579.06223404999,112.13255478000065,53378.95345536 2025-06-01,08:51:08.000,152,11010637,12725,0,1748767867,12578.583956039998,109.91912795999815,53379.12114624 2025-06-01,08:51:09.000,152,11010604,12845,0,1748767868,12578.152832200001,107.45898159000353,53379.330759840006 2025-06-01,08:51:10.000,152,11010613,12885,0,1748767869,12577.735180979995,104.99883522000164,53379.65915448001 2025-06-01,08:51:11.000,152,11010645,12685,0,1748767870,12577.149122009992,102.4470501600008,53380.04344608001 2025-06-01,08:51:12.000,152,11010622,12805,0,1748767871,12576.54959042,99.73313511000015,53380.51857024 2025-06-01,08:51:13.000,152,11010615,12565,0,1748767872,12576.313819569994,97.1179078799978,53380.9936944 2025-06-01,08:51:14.000,152,11010650,12765,0,1748767873,12576.495699939995,94.82694063000235,53381.63650944 2025-06-01,08:51:15.000,152,11010645,12605,0,1748767874,12577.054813670002,92.23286078999809,53382.328234320004 2025-06-01,08:51:16.000,152,11010596,12565,0,1748767875,12577.957479209996,89.47665096000128,53382.97104936001 2025-06-01,08:51:17.000,152,11010662,13045,0,1748767876,12579.412522170001,86.9319150299998,53383.70469696 2025-06-01,08:51:18.000,152,11010682,12885,0,1748767877,12581.231325869994,84.42947388000175,53384.361486240006 2025-06-01,08:51:19.000,152,11010639,12605,0,1748767878,12582.989502780001,81.99752403000457,53385.05321112001 2025-06-01,08:51:20.000,152,11010602,12805,0,1748767879,12584.505172529993,79.762949820004,53385.60519360001 2025-06-01,08:51:21.000,152,11010644,12925,0,1748767880,12585.603191059992,78.06410948999837,53386.12224048 2025-06-01,08:51:22.000,152,11010683,13005,0,1748767881,12586.566483390001,77.14772259000165,53386.49954496 2025-06-01,08:51:23.000,152,11010640,12685,0,1748767882,12587.448939999995,76.76002044000052,53386.855888080005 2025-06-01,08:51:24.000,152,11010642,13085,0,1748767883,12588.115834689997,76.5978904500007,53387.093450160006 2025-06-01,08:51:25.000,152,11010656,12885,0,1748767884,12588.405496019994,76.66838175000157,53387.37293496001 2025-06-01,08:51:26.000,152,11010635,12965,0,1748767885,12588.466122809994,76.54854653999791,53387.47075464001 2025-06-01,08:51:27.000,152,11010633,12765,0,1748767886,12588.607585319995,76.06215656999848,53387.66639400001 2025-06-01,08:51:28.000,152,11010626,12725,0,1748767887,12588.479595429999,75.49822616999882,53387.764213680006 2025-06-01,08:51:29.000,152,11010625,12765,0,1748767888,12587.994581109997,75.18101531999855,53387.78517504001 2025-06-01,08:51:30.000,152,11010664,12805,0,1748767889,12587.260323319999,75.03298359000473,53387.841072 2025-06-01,08:51:31.000,152,11010585,12765,0,1748767890,12586.640582799992,74.9272466399998,53387.80613640001 2025-06-01,08:51:32.000,152,11010598,12645,0,1748767891,12586.169041099995,75.01888532999874,53387.71530384001 2025-06-01,08:51:33.000,152,11010616,12645,0,1748767892,12585.845698219993,75.5475700800016,53387.65241976 2025-06-01,08:51:34.000,152,11010633,13005,0,1748767893,12585.670554160002,76.11854961000063,53387.55460008 2025-06-01,08:51:35.000,152,11010641,12725,0,1748767894,12585.690763090002,76.3511709000013,53387.42184480001 2025-06-01,08:51:36.000,152,11010647,12845,0,1748767895,12585.549300580002,76.66838175000157,53387.261141040006 2025-06-01,08:51:37.000,152,11010623,13285,0,1748767896,12585.111440429995,77.33099996999954,53387.10043728 2025-06-01,08:51:38.000,152,11010606,12685,0,1748767897,12584.377182639997,78.14869904999796,53386.91877216001 2025-06-01,08:51:39.000,152,11010625,12605,0,1748767898,12583.481253409998,79.00869290999981,53386.69518432 2025-06-01,08:51:40.000,152,11010618,12845,0,1748767899,12582.322608089999,79.70655678000185,53386.49954496 2025-06-01,08:51:41.000,152,11010629,12845,0,1748767900,12581.27848003999,79.8616376400023,53386.31089272 2025-06-01,08:51:42.000,152,11010641,12765,0,1748767901,12580.422968669991,79.43164070999774,53386.05935640001 2025-06-01,08:51:43.000,152,11010598,12725,0,1748767902,12579.688710879993,78.67738380000083,53386.03140792001 2025-06-01,08:51:44.000,152,11010637,12685,0,1748767903,12579.10938822,77.86673385000176,53386.017433680005 2025-06-01,08:51:45.000,152,11010662,12645,0,1748767904,12578.718682239989,76.88690478000353,53386.10826624001 2025-06-01,08:51:46.000,152,11010628,12765,0,1748767905,12578.119150649996,76.07625483000447,53386.19211168 2025-06-01,08:51:47.000,152,11010589,12725,0,1748767906,12577.081758909997,75.41363660999923,53386.4087124 2025-06-01,08:51:48.000,152,11010602,12965,0,1748767907,12576.010685619993,74.94839402999787,53386.569416160004 2025-06-01,08:51:49.000,152,11010639,12805,0,1748767908,12574.791413509993,74.26462842000183,53386.78601688 2025-06-01,08:51:50.000,152,11010671,12845,0,1748767909,12573.754021769993,73.33414325999911,53386.99563048001 2025-06-01,08:51:51.000,152,11010633,12965,0,1748767910,12572.80420205999,72.35431419000088,53387.240179680004 2025-06-01,08:51:52.000,152,11010647,12925,0,1748767911,12572.144043679997,71.21235513000283,53387.56857432001 2025-06-01,08:51:53.000,152,11010570,12605,0,1748767912,12571.7533377,69.90121694999834,53387.910943200004 2025-06-01,08:51:54.000,152,11010609,12765,0,1748767913,12571.450203749999,68.43499791000067,53388.2952348 2025-06-01,08:51:55.000,152,11010614,12765,0,1748767914,12571.099915630002,66.83484540000063,53388.76337184001 2025-06-01,08:51:56.000,152,11010626,13005,0,1748767915,12570.4734388,65.36862636000296,53389.322341440005 2025-06-01,08:51:57.000,152,11010639,13045,0,1748767916,12569.833489349992,63.96584948999953,53389.84637544001 2025-06-01,08:51:58.000,152,11010643,12605,0,1748767917,12569.442783369996,62.65471131000231,53390.5311132 2025-06-01,08:51:59.000,152,11010614,12725,0,1748767918,12569.42931074999,61.28013096000359,53391.24379944 2025-06-01,08:52:00.000,152,11010665,12765,0,1748767919,12569.927797689998,59.919648870003584,53392.005395520006 2025-06-01,08:52:01.000,152,11010605,12605,0,1748767920,12570.358921529994,58.79178807000426,53392.773978720004 2025-06-01,08:52:02.000,152,11010596,12885,0,1748767921,12570.938244190002,57.494748149998486,53393.59845888 2025-06-01,08:52:03.000,152,11010640,12765,0,1748767922,12571.62534780999,55.56328652999946,53394.55569432 2025-06-01,08:52:04.000,152,11010625,12885,0,1748767923,12572.069944269992,53.385105360001035,53395.44305856 2025-06-01,08:52:05.000,152,11010650,12885,0,1748767924,12572.251824639992,51.31266114000027,53396.33740992001 2025-06-01,08:52:06.000,152,11010606,12805,0,1748767925,12572.083416889996,49.42349430000468,53397.17586432001 2025-06-01,08:52:07.000,152,11010608,12805,0,1748767926,12572.150779989992,47.44973790000222,53398.01431872001 2025-06-01,08:52:08.000,152,11010642,12725,0,1748767927,12572.689684789999,45.49007975999848,53398.7759148 2025-06-01,08:52:09.000,152,11010637,12925,0,1748767928,12573.437415200002,43.192063380003674,53399.58642072 2025-06-01,08:52:10.000,152,11010651,12765,0,1748767929,12574.521961109996,40.7107696200037,53400.35500392 2025-06-01,08:52:11.000,152,11010659,12605,0,1748767930,12575.44483557999,38.63832540000294,53401.14454848 2025-06-01,08:52:12.000,152,11010577,12725,0,1748767931,12575.889432039992,36.94653420000395,53401.86422184 2025-06-01,08:52:13.000,152,11010636,12605,0,1748767932,12576.071312409993,35.75523123000312,53402.55594672 2025-06-01,08:52:14.000,152,11010690,12765,0,1748767933,12576.313819569994,34.84589345999848,53403.31055568001 2025-06-01,08:52:15.000,152,11010626,12925,0,1748767934,12576.64389875999,33.985899600003904,53403.939396480004 2025-06-01,08:52:16.000,152,11010601,12765,0,1748767935,12576.52938149,33.61934484000085,53404.52631456 2025-06-01,08:52:17.000,152,11010672,12965,0,1748767936,12575.828805249992,33.83081874000345,53405.19009096 2025-06-01,08:52:18.000,152,11010586,12365,0,1748767937,12574.750995649993,34.514584349999495,53405.7630348 2025-06-01,08:52:19.000,152,11010640,12805,0,1748767938,12573.679922359988,35.790476879999915,53406.3220044 2025-06-01,08:52:20.000,152,11010635,12685,0,1748767939,12572.777256819994,37.22145027000079,53406.79712856 2025-06-01,08:52:21.000,152,11010635,12765,0,1748767940,12571.086443009997,39.152911889999814,53407.13949744001 2025-06-01,08:52:22.000,152,11010617,12765,0,1748767941,12569.35521134,40.7107696200037,53407.46789208 2025-06-01,08:52:23.000,152,11010577,12805,0,1748767942,12568.01468565,41.19715959000314,53407.76833824001 2025-06-01,08:52:24.000,152,11010689,12885,0,1748767943,12566.84930401999,41.18306133000442,53407.963977600004 2025-06-01,08:52:25.000,152,11010627,12645,0,1748767944,12565.953374789991,41.225356110000575,53408.21551392 2025-06-01,08:52:26.000,152,11010649,12965,0,1748767945,12565.212380689998,41.176012199997786,53408.33429496 2025-06-01,08:52:27.000,152,11010609,12845,0,1748767946,12564.713893749991,41.176012199997786,53408.48102448001 2025-06-01,08:52:28.000,152,11010627,12925,0,1748767947,12564.424232419995,41.59191087000363,53408.60679264001 2025-06-01,08:52:29.000,152,11010611,12645,0,1748767948,12564.444441349995,42.36731516999862,53408.71159944 2025-06-01,08:52:30.000,152,11010692,12605,0,1748767949,12564.646530649996,42.97354035000171,53408.92820016 2025-06-01,08:52:31.000,152,11010627,12685,0,1748767950,12564.626321719996,42.959442090002995,53409.07492968 2025-06-01,08:52:32.000,152,11010617,12845,0,1748767951,12564.653266959991,42.2192834400048,53409.19371072 2025-06-01,08:52:33.000,152,11010590,13125,0,1748767952,12564.774520539991,41.29584741000144,53409.38236296 2025-06-01,08:52:34.000,152,11010664,12685,0,1748767953,12565.198908069993,40.44290267999895,53409.55005384 2025-06-01,08:52:35.000,152,11010646,13085,0,1748767954,12565.744549179995,39.780284460000985,53409.76665456 2025-06-01,08:52:36.000,152,11010638,12725,0,1748767955,12566.418180179993,39.30799275000027,53409.96928104001 2025-06-01,08:52:37.000,152,11010692,13005,0,1748767956,12566.93013973999,39.322091009998985,53410.12299768 2025-06-01,08:52:38.000,152,11010589,12645,0,1748767957,12566.633742099999,39.89307053999801,53410.31863704 2025-06-01,08:52:39.000,152,11010610,12925,0,1748767958,12566.236299809992,40.39355877000344,53410.43741808 2025-06-01,08:52:40.000,152,11010686,12765,0,1748767959,12565.973583719991,41.03502960000333,53410.500302160006 2025-06-01,08:52:41.000,152,11010657,12685,0,1748767960,12565.79843966,42.0078095400022,53410.54222488001 2025-06-01,08:52:42.000,152,11010639,12845,0,1748767961,12565.744549179995,43.42468467000435,53410.5841476 2025-06-01,08:52:43.000,152,11010586,12605,0,1748767962,12565.79843966,45.29270412000187,53410.57017336001 2025-06-01,08:52:44.000,152,11010634,12725,0,1748767963,12565.63676822,46.906954890000634,53410.64004456001 2025-06-01,08:52:45.000,152,11010610,13165,0,1748767964,12565.44815153999,48.06301221000467,53410.60510896 2025-06-01,08:52:46.000,152,11010701,12725,0,1748767965,12565.313425339999,48.73972869000136,53410.56318624 2025-06-01,08:52:47.000,152,11010639,12605,0,1748767966,12565.367315819989,49.13447997000185,53410.53523776 2025-06-01,08:52:48.000,152,11010601,12885,0,1748767967,12565.185435449988,49.627919070000644,53410.549212000005 2025-06-01,08:52:49.000,152,11010677,12805,0,1748767968,12565.124808660003,50.029719480000495,53410.52126352001 2025-06-01,08:52:50.000,152,11010646,13045,0,1748767969,12565.67718608,50.81922204000148,53410.52825064 2025-06-01,08:52:51.000,152,11010610,13085,0,1748767970,12566.525961139989,51.54528243000095,53410.5142764 2025-06-01,08:52:52.000,152,11010665,12885,0,1748767971,12567.516198709993,51.86249328000122,53410.57716048 2025-06-01,08:52:53.000,152,11010601,12885,0,1748767972,12568.344764839996,52.02462327000103,53410.70292864 2025-06-01,08:52:54.000,152,11010648,12725,0,1748767973,12569.06555000999,52.518062369999825,53410.82170968 2025-06-01,08:52:55.000,152,11010685,12605,0,1748767974,12569.489937539991,53.46264579000126,53410.91254224 2025-06-01,08:52:56.000,152,11010639,12965,0,1748767975,12569.543828019996,54.611653979998664,53411.05927176 2025-06-01,08:52:57.000,152,11010706,13125,0,1748767976,12569.08575893999,55.90869390000444,53411.12914296 2025-06-01,08:52:58.000,152,11010594,12765,0,1748767977,12568.647898789997,56.99425992000033,53411.219975520005 2025-06-01,08:52:59.000,152,11010611,12805,0,1748767978,12568.519908900002,57.68507466000301,53411.20600128 2025-06-01,08:53:00.000,152,11010624,12765,0,1748767979,12568.519908900002,58.136218979998375,53411.19901416 2025-06-01,08:53:01.000,152,11010645,12765,0,1748767980,12568.755679749993,57.91064682000433,53411.15709144 2025-06-01,08:53:02.000,152,11010648,12605,0,1748767981,12569.072286319999,56.99425992000033,53411.13613008 2025-06-01,08:53:03.000,152,11010578,12765,0,1748767982,12568.849988089998,56.155413450003834,53411.12914296 2025-06-01,08:53:04.000,152,11010649,12645,0,1748767983,12568.553590449992,55.246075679999194,53411.14311720001 2025-06-01,08:53:05.000,152,11010669,12605,0,1748767984,12568.203302329995,54.33673791000183,53411.101194480005 2025-06-01,08:53:06.000,152,11010639,12725,0,1748767985,12568.1157303,53.2441227599993,53411.115168719996 2025-06-01,08:53:07.000,152,11010640,12565,0,1748767986,12568.614217239992,52.23609717000363,53411.19901416 2025-06-01,08:53:08.000,152,11010621,12645,0,1748767987,12569.20701251999,51.37610331000178,53411.31080808001 2025-06-01,08:53:09.000,152,11010679,12965,0,1748767988,12569.564036949996,50.78397639000468,53411.35971792001 2025-06-01,08:53:10.000,152,11010643,12605,0,1748767989,12570.042314959988,50.62184640000487,53411.49946032001 2025-06-01,08:53:11.000,152,11010671,12645,0,1748767990,12570.062523889988,50.833320300000196,53411.618241359996 2025-06-01,08:53:12.000,152,11010670,12525,0,1748767991,12569.604454809996,51.22102245000133,53411.7020868 2025-06-01,08:53:13.000,152,11010621,12845,0,1748767992,12569.37542027,52.00347588000295,53411.75099664 2025-06-01,08:53:14.000,152,11010630,12725,0,1748767993,12569.644872669996,53.4908423099987,53411.82785496 2025-06-01,08:53:15.000,152,11010640,12605,0,1748767994,12569.880643520002,55.63377783000033,53411.82785496 2025-06-01,08:53:16.000,152,11010631,12885,0,1748767995,12570.251140569999,57.959990729999845,53411.88375192001 2025-06-01,08:53:17.000,152,11010650,12805,0,1748767996,12570.57448345,59.78571540000121,53411.92567464 2025-06-01,08:53:18.000,152,11010612,12605,0,1748767997,12570.877617400001,61.04046054000355,53412.0165072 2025-06-01,08:53:19.000,152,11010704,12725,0,1748767998,12570.877617400001,62.126026559999445,53412.0165072 2025-06-01,08:53:20.000,152,11010603,12805,0,1748767999,12570.918035260001,63.2961821400022,53412.03048144001 2025-06-01,08:53:21.000,152,11010641,12685,0,1748768000,12571.052761459992,64.72715553000307,53412.04445568 2025-06-01,08:53:22.000,152,11010650,12765,0,1748768001,12571.409785889999,65.608296780003,53412.09336552 2025-06-01,08:53:23.000,152,11010603,12925,0,1748768002,12571.948690689991,66.15107979000459,53412.07240416 2025-06-01,08:53:24.000,152,11010687,12765,0,1748768003,12572.332660359993,66.48238890000357,53412.13528824 2025-06-01,08:53:25.000,152,11010652,12885,0,1748768004,12572.575167519994,67.09566320999875,53412.121313999996 2025-06-01,08:53:26.000,152,11010699,12725,0,1748768005,12572.689684789999,68.02614837000147,53412.20515944 2025-06-01,08:53:27.000,152,11010651,12565,0,1748768006,12572.94566456999,69.13991091000207,53412.24009504 2025-06-01,08:53:28.000,152,11010642,12565,0,1748768007,12573.504778299997,70.479245610004,53412.35188896 2025-06-01,08:53:29.000,152,11010688,12725,0,1748768008,12574.29292657,71.86087509000208,53412.36586320001 2025-06-01,08:53:30.000,152,11010665,12605,0,1748768009,12574.771204579993,74.04610538999987,53412.47765712 2025-06-01,08:53:31.000,152,11010640,12805,0,1748768010,12574.623005759997,76.47100610999769,53412.41477304001 2025-06-01,08:53:32.000,152,11010639,13045,0,1748768011,12574.06389202999,78.80426814000384,53412.40778592 2025-06-01,08:53:33.000,152,11010633,13045,0,1748768012,12573.201644349996,80.90490888000204,53412.33791472001 2025-06-01,08:53:34.000,152,11010653,12805,0,1748768013,12572.359605600002,82.30063661999884,53412.20515944 2025-06-01,08:53:35.000,152,11010699,12885,0,1748768014,12571.69271091,83.00554962000024,53412.14926248001 2025-06-01,08:53:36.000,152,11010654,12925,0,1748768015,12571.295268619993,83.3227604700005,53411.946636 2025-06-01,08:53:37.000,152,11010611,13005,0,1748768016,12571.221169209988,83.2240726500022,53411.820867840004 2025-06-01,08:53:38.000,152,11010640,12565,0,1748768017,12571.416522199994,82.80817398000363,53411.61125424 2025-06-01,08:53:39.000,152,11010635,12685,0,1748768018,12571.84764603999,82.56145443000423,53411.64618984001 2025-06-01,08:53:40.000,152,11010622,12925,0,1748768019,12571.995844860001,82.9773531000028,53411.51343456 2025-06-01,08:53:41.000,152,11010640,12725,0,1748768020,12571.76681031999,83.94308391000231,53411.53439592 2025-06-01,08:53:42.000,152,11010608,12925,0,1748768021,12571.450203749999,84.95110949999798,53411.4924732 2025-06-01,08:53:43.000,152,11010627,12965,0,1748768022,12571.160542420002,85.47979425000085,53411.4924732 2025-06-01,08:53:44.000,152,11010648,12805,0,1748768023,12570.749627509991,85.86044727000262,53411.5623444 2025-06-01,08:53:45.000,152,11010632,13005,0,1748768024,12570.109678059998,87.0306028499981,53411.52042168 2025-06-01,08:53:46.000,152,11010619,12965,0,1748768025,12569.35521134,88.62370622999879,53411.53439592 2025-06-01,08:53:47.000,152,11010628,12565,0,1748768026,12568.371710079991,90.0476304900003,53411.59728000001 2025-06-01,08:53:48.000,152,11010630,12965,0,1748768027,12567.219801070001,91.02041042999917,53411.56933152 2025-06-01,08:53:49.000,152,11010603,12885,0,1748768028,12566.054419439992,91.54204605000268,53411.47151184 2025-06-01,08:53:50.000,152,11010583,12765,0,1748768029,12565.077654489993,91.58434082999884,53411.47151184 2025-06-01,08:53:51.000,152,11010598,12725,0,1748768030,12564.32992407999,91.50680039999861,53411.39465352 2025-06-01,08:53:52.000,152,11010616,12725,0,1748768031,12563.811228209997,91.17549128999963,53411.387666400005 2025-06-01,08:53:53.000,152,11010661,13005,0,1748768032,12563.38010437,91.1966386799977,53411.33176944001 2025-06-01,08:53:54.000,152,11010582,12805,0,1748768033,12562.807518019988,91.2459825900005,53411.14311720001 2025-06-01,08:53:55.000,152,11010673,12885,0,1748768034,12561.91158878999,91.4081125800003,53411.003374800006 2025-06-01,08:53:56.000,152,11010600,12645,0,1748768035,12560.79336132999,92.1482712299985,53410.667993040006 2025-06-01,08:53:57.000,152,11010609,12605,0,1748768036,12559.789651139996,93.29727942000318,53410.2697272 2025-06-01,08:53:58.000,152,11010604,12725,0,1748768037,12558.981293939993,94.0162906800033,53409.77364168001 2025-06-01,08:53:59.000,152,11010643,12765,0,1748768038,12558.19988198,94.43218935000186,53409.14480088 2025-06-01,08:54:00.000,152,11010573,12885,0,1748768039,12556.98060987,95.29923234000307,53408.467050240004 2025-06-01,08:54:01.000,152,11010619,12885,0,1748768040,12555.283059749992,96.82889355000225,53407.76833824001 2025-06-01,08:54:02.000,152,11010592,12925,0,1748768041,12553.44404712,98.20347390000097,53406.9857808 2025-06-01,08:54:03.000,152,11010648,12885,0,1748768042,12551.881223199998,98.77445343,53406.25213320001 2025-06-01,08:54:04.000,152,11010600,12645,0,1748768043,12550.722577879998,98.64756909000425,53405.567395440004 2025-06-01,08:54:05.000,152,11010636,12765,0,1748768044,12549.611086729994,97.90741043999878,53404.917593280006 2025-06-01,08:54:06.000,152,11010623,12765,0,1748768045,12548.331187829994,96.87823745999776,53404.21189416 2025-06-01,08:54:07.000,152,11010597,12605,0,1748768046,12546.741418669997,96.06053837999934,53403.61100184 2025-06-01,08:54:08.000,152,11010672,12965,0,1748768047,12544.936087589995,95.15120061000198,53402.77254744 2025-06-01,08:54:09.000,152,11010621,12565,0,1748768048,12543.366527359998,93.59334287999809,53401.94108016001 2025-06-01,08:54:10.000,152,11010598,12805,0,1748768049,12542.396498719994,91.41516170999967,53401.13057424001 2025-06-01,08:54:11.000,152,11010611,12605,0,1748768050,12542.120310009988,88.91272056000162,53400.35500392 2025-06-01,08:54:12.000,152,11010605,12885,0,1748768051,12541.978847500002,86.27634594000119,53399.5794336 2025-06-01,08:54:13.000,152,11010658,12845,0,1748768052,12541.743076649997,83.95013304000167,53398.79687616 2025-06-01,08:54:14.000,152,11010609,12805,0,1748768053,12541.621823069996,81.87768882000091,53398.06322856001 2025-06-01,08:54:15.000,152,11010628,12685,0,1748768054,12541.49383318,79.90393241999845,53397.301632480005 2025-06-01,08:54:16.000,152,11010637,12965,0,1748768055,12541.237853399994,78.36722207999992,53396.49112656 2025-06-01,08:54:17.000,152,11010594,12725,0,1748768056,12540.766311699997,77.30985258000146,53395.66664640001 2025-06-01,08:54:18.000,152,11010644,12965,0,1748768057,12540.220670589995,76.40756394000346,53394.93998592 2025-06-01,08:54:19.000,152,11010625,12605,0,1748768058,12539.520094350002,75.27265401000477,53394.10851864001 2025-06-01,08:54:20.000,152,11010618,13045,0,1748768059,12538.88688120999,73.79233671000111,53393.42378088 2025-06-01,08:54:21.000,152,11010599,12845,0,1748768060,12538.395130579993,72.41070723000303,53392.76000448 2025-06-01,08:54:22.000,152,11010614,12805,0,1748768061,12537.7349722,71.02202861999831,53392.11020232 2025-06-01,08:54:23.000,152,11010610,12885,0,1748768062,12537.000714410002,69.59105523000471,53391.551232720005 2025-06-01,08:54:24.000,152,11010601,12725,0,1748768063,12536.037422079993,68.23057314000471,53390.96431464 2025-06-01,08:54:25.000,152,11010631,12805,0,1748768064,12534.818149969993,67.03222104000452,53390.39835792001 2025-06-01,08:54:26.000,152,11010609,13045,0,1748768065,12533.639295719993,66.29206238999905,53389.72759440001 2025-06-01,08:54:27.000,152,11010651,12765,0,1748768066,12532.68947600999,65.51665809000406,53389.063818 2025-06-01,08:54:28.000,152,11010648,12965,0,1748768067,12531.827228329996,64.77649943999859,53388.35811888001 2025-06-01,08:54:29.000,152,11010679,12725,0,1748768068,12530.735946109991,64.17732339000213,53387.68036824 2025-06-01,08:54:30.000,152,11010632,12565,0,1748768069,12529.388684109996,63.02126606999809,53386.99563048001 2025-06-01,08:54:31.000,152,11010647,12925,0,1748768070,12527.947113769995,61.8229139699979,53386.29691848001 2025-06-01,08:54:32.000,152,11010631,12685,0,1748768071,12526.357344609998,60.63161100000434,53385.65410344001 2025-06-01,08:54:33.000,152,11010628,12765,0,1748768072,12524.922510579992,59.50375019999774,53384.99731416 2025-06-01,08:54:34.000,152,11010641,12845,0,1748768073,12523.784074189993,58.28425070999947,53384.39642184 2025-06-01,08:54:35.000,152,11010606,12645,0,1748768074,12522.820781859999,57.374912940002105,53383.76059392001 2025-06-01,08:54:36.000,152,11010607,13125,0,1748768075,12522.241459199991,56.14131518999784,53383.285469760005 2025-06-01,08:54:37.000,152,11010636,12885,0,1748768076,12521.87769845999,54.53411354999844,53382.80335848001 2025-06-01,08:54:38.000,152,11010639,12605,0,1748768077,12521.480256169998,53.04674712000269,53382.29329872 2025-06-01,08:54:39.000,152,11010659,12725,0,1748768078,12520.90093350999,51.57347894999839,53381.93695560001 2025-06-01,08:54:40.000,152,11010583,12765,0,1748768079,12520.153203100002,50.22709512000438,53381.47580568 2025-06-01,08:54:41.000,152,11010619,12885,0,1748768080,12519.52672627,49.30365909000102,53381.09850120001 2025-06-01,08:54:42.000,152,11010602,12805,0,1748768081,12518.974348850003,47.78809614000056,53380.73517096 2025-06-01,08:54:43.000,152,11010598,12805,0,1748768082,12518.213145819995,45.29270412000187,53380.34389224 2025-06-01,08:54:44.000,152,11010620,12605,0,1748768083,12517.297007659996,42.22633257000416,53379.980562000004 2025-06-01,08:54:45.000,152,11010647,12845,0,1748768084,12516.246143299992,39.195206670003245,53379.631206 2025-06-01,08:54:46.000,152,11010649,12725,0,1748768085,12515.053816430001,36.650470740001765,53379.2469144 2025-06-01,08:54:47.000,152,11010631,12885,0,1748768086,12513.895171110002,34.40884740000183,53378.82070008001 2025-06-01,08:54:48.000,152,11010652,12645,0,1748768087,12512.810625199993,32.53377881999768,53378.34557592001 2025-06-01,08:54:49.000,152,11010591,12965,0,1748768088,12511.598089400002,31.08165803999873,53377.82852904 2025-06-01,08:54:50.000,152,11010652,12845,0,1748768089,12510.641533379989,30.02428854000027,53377.31148216001 2025-06-01,08:54:51.000,152,11010602,12805,0,1748768090,12509.84664879999,29.61543900000106,53376.71757696001 2025-06-01,08:54:52.000,152,11010613,12965,0,1748768091,12508.910301709991,29.305277280000155,53376.16559448001 2025-06-01,08:54:53.000,152,11010641,12805,0,1748768092,12508.115417129993,28.670855579999625,53375.55072792 2025-06-01,08:54:54.000,152,11010644,13125,0,1748768093,12507.731447459992,27.874303889999283,53374.95682272 2025-06-01,08:54:55.000,152,11010618,12845,0,1748768094,12507.610193879991,26.654804400001012,53374.516634160005 2025-06-01,08:54:56.000,152,11010631,12885,0,1748768095,12507.704502219996,24.58236018000025,53374.13932968 2025-06-01,08:54:57.000,152,11010622,12725,0,1748768096,12507.879646280002,22.192705109999224,53373.78298656 2025-06-01,08:54:58.000,152,11010583,12925,0,1748768097,12507.953745689993,19.732558740004606,53373.48254040001 2025-06-01,08:54:59.000,152,11010639,12885,0,1748768098,12507.960482000002,16.898808480000298,53373.16812000001 2025-06-01,08:55:00.000,152,11010640,13005,0,1748768099,12508.378133219994,13.846535190001305,53373.01440336 2025-06-01,08:55:01.000,152,11010635,12805,0,1748768100,12509.045027909997,11.4357327300022,53372.88164808001 2025-06-01,08:55:02.000,152,11010619,12925,0,1748768101,12509.93422083,9.624106319999555,53372.790815520006 2025-06-01,08:55:03.000,152,11010551,12645,0,1748768102,12510.735841719994,8.186083799999324,53372.68600872 2025-06-01,08:55:04.000,152,11010625,13085,0,1748768103,12511.544198919997,6.571833030000562,53372.623124640006 2025-06-01,08:55:05.000,152,11010635,12965,0,1748768104,12512.440128149996,4.294964040003833,53372.68600872 2025-06-01,08:55:06.000,152,11010624,12765,0,1748768105,12513.315848449995,1.8277685400025803,53372.672034480005 2025-06-01,08:55:07.000,152,11010638,12965,0,1748768106,12514.184832439998,-0.43500218999542994,53372.71395720001 2025-06-01,08:55:08.000,152,11010596,12725,0,1748768107,12515.141388459997,-2.3594146799950977,53372.75587992 2025-06-01,08:55:09.000,152,11010651,12685,0,1748768108,12516.353924260002,-3.9877637099998537,53372.86068672001 2025-06-01,08:55:10.000,152,11010637,13005,0,1748768109,12517.620350539997,-5.630210999996052,53372.96549352 2025-06-01,08:55:11.000,152,11010636,12765,0,1748768110,12518.832886340002,-7.075282649995643,53373.16113288 2025-06-01,08:55:12.000,152,11010649,12925,0,1748768111,12519.755760809996,-8.153799539999454,53373.27991392 2025-06-01,08:55:13.000,152,11010607,12965,0,1748768112,12520.038685829997,-9.373299029997725,53373.517476 2025-06-01,08:55:14.000,152,11010652,12605,0,1748768113,12519.951113800002,-11.050991969997995,53373.62228280001 2025-06-01,08:55:15.000,152,11010667,12925,0,1748768114,12519.809651290001,-12.749832299996342,53373.727089600005 2025-06-01,08:55:16.000,152,11010651,12845,0,1748768115,12519.66818878,447.3468828000041,53373.82490928 2025-06-01,08:55:17.000,152,11010595,12885,0,1748768116,12519.674925089996,-16.126365570002235,53373.86683200001 2025-06-01,08:55:18.000,152,11010563,13045,0,1748768117,12519.735551879996,-18.057827190001262,53373.88080624 2025-06-01,08:55:19.000,152,11010623,12765,0,1748768118,12520.234038819988,-19.841257079999195,53373.943690320004 2025-06-01,08:55:20.000,152,11010685,12765,0,1748768119,12521.540882959998,-21.279279599999427,53373.98561304001 2025-06-01,08:55:21.000,152,11010678,13085,0,1748768120,12523.28558725,-22.590417779996642,53373.95067744 2025-06-01,08:55:22.000,152,11010626,12845,0,1748768121,12524.60590401,-23.69713118999789,53373.98561304001 2025-06-01,08:55:23.000,152,11010563,12925,0,1748768122,12525.45467906999,-24.27515984999627,53373.964651680006 2025-06-01,08:55:24.000,152,11010656,12885,0,1748768123,12526.081155899992,-24.176472029997967,53373.845870640005 2025-06-01,08:55:25.000,152,11010633,12805,0,1748768124,12526.909722029995,-23.217790349997813,53373.74106384001 2025-06-01,08:55:26.000,152,11010638,12685,0,1748768125,12527.758497089999,-21.582392190000974,53373.629269920006 2025-06-01,08:55:27.000,152,11010645,12965,0,1748768126,12528.775679899998,-19.834207949999836,53373.580360080006 2025-06-01,08:55:28.000,152,11010575,12605,0,1748768127,12529.772653779997,-18.60061019999557,53373.50350176001 2025-06-01,08:55:29.000,152,11010641,12765,0,1748768128,12530.789836589996,-17.733567210001638,53373.57337296001 2025-06-01,08:55:30.000,152,11010589,12565,0,1748768129,12531.88111881,-17.20488245999877,53373.692154 2025-06-01,08:55:31.000,152,11010611,12805,0,1748768130,12532.89830162,-17.02160508000088,53373.8318964 2025-06-01,08:55:32.000,152,11010617,12725,0,1748768131,12533.86833025999,-16.944064650000655,53374.013561520005 2025-06-01,08:55:33.000,152,11010609,12925,0,1748768132,12534.407235059996,444.7739503499979,53374.36291752 2025-06-01,08:55:34.000,152,11010644,12605,0,1748768133,12534.737314249993,-16.725541619998694,53374.65637656001 2025-06-01,08:55:35.000,152,11010669,12765,0,1748768134,12534.966348789989,-16.098169049997523,53375.00573256 2025-06-01,08:55:36.000,152,11010624,12645,0,1748768135,12535.22906487999,-15.167683890002081,53375.36207568 2025-06-01,08:55:37.000,152,11010622,12685,0,1748768136,12535.586089309996,-13.715563109995855,53375.690470320005 2025-06-01,08:55:38.000,152,11010612,12645,0,1748768137,12536.48875484999,-11.988526260000071,53376.06777480001 2025-06-01,08:55:39.000,152,11010642,12725,0,1748768138,12537.78886267999,-10.120506809995277,53376.39616944 2025-06-01,08:55:40.000,152,11010640,12805,0,1748768139,12538.287349619997,-8.174946929997532,53376.77347392 2025-06-01,08:55:41.000,152,11010647,12565,0,1748768140,12538.374921649993,-5.996765759999107,53377.15776552 2025-06-01,08:55:42.000,152,11010638,12765,0,1748768141,12538.401866890003,-3.7621915499985334,53377.47917304001 2025-06-01,08:55:43.000,152,11010635,12765,0,1748768142,12537.88990732999,-2.1338425200010533,53377.73070936 2025-06-01,08:55:44.000,152,11010626,12645,0,1748768143,12537.007450719997,-1.591059509999468,53377.97525856 2025-06-01,08:55:45.000,152,11010608,12965,0,1748768144,12536.30687447999,460.0423659299995,53378.324614560006 2025-06-01,08:55:46.000,152,11010669,12765,0,1748768145,12535.693870269992,-2.1126951299957,53378.6180736 2025-06-01,08:55:47.000,152,11010654,12765,0,1748768146,12534.959612479994,-2.4933481499974732,53378.95345536 2025-06-01,08:55:48.000,152,11010603,12845,0,1748768147,12534.306190409996,-3.014983770000981,53379.36569544 2025-06-01,08:55:49.000,152,11010632,12965,0,1748768148,12533.315952839992,-3.8749776299955556,53379.70806432001 2025-06-01,08:55:50.000,152,11010669,12765,0,1748768149,12532.116889659992,457.10992785000417,53380.04344608001 2025-06-01,08:55:51.000,152,11010648,12805,0,1748768150,12530.61469252999,-5.4962775300009525,53380.45568616001 2025-06-01,08:55:52.000,152,11010640,12525,0,1748768151,12528.647690010002,-6.7369244099973,53380.70722248 2025-06-01,08:55:53.000,152,11010617,12685,0,1748768152,12526.83562261999,453.9801141299977,53381.01465576 2025-06-01,08:55:54.000,152,11010639,12645,0,1748768153,12525.690449919995,-8.139701280000736,53381.28715344 2025-06-01,08:55:55.000,152,11010655,12845,0,1748768154,12525.023555229993,-8.174946929997532,53381.54567688 2025-06-01,08:55:56.000,152,11010670,12845,0,1748768155,12524.32297899,-7.667409570000018,53381.73432912 2025-06-01,08:55:57.000,152,11010667,12605,0,1748768156,12523.528094410001,-6.814464839997527,53381.846123040006 2025-06-01,08:55:58.000,152,11010603,12765,0,1748768157,12522.355976469997,-5.665456650000124,53381.88105864 2025-06-01,08:55:59.000,152,11010630,12765,0,1748768158,12520.90766982,-4.3966132499990636,53381.86009728 2025-06-01,08:56:00.000,152,11010635,12805,0,1748768159,12519.432417929995,-2.9303942100013955,53381.81118744 2025-06-01,08:56:01.000,152,11010676,12845,0,1748768160,12518.334399399995,-1.5135190799992415,53381.825161680004 2025-06-01,08:56:02.000,152,11010600,12725,0,1748768161,12517.478888029997,-0.491395229997579,53381.86009728 2025-06-01,08:56:03.000,152,11010562,12885,0,1748768162,12516.731157619994,0.4884338400006527,53381.846123040006 2025-06-01,08:56:04.000,152,11010655,12965,0,1748768163,12515.88238255999,1.870063319998735,53381.874071520004 2025-06-01,08:56:05.000,152,11010667,12725,0,1748768164,12514.737209859995,3.3010367099996074,53381.86009728 2025-06-01,08:56:06.000,152,11010663,12765,0,1748768165,12513.336057379995,4.428897509998933,53381.776251840005 2025-06-01,08:56:07.000,152,11010652,12965,0,1748768166,12512.04268585999,5.754133950002142,53381.68541928 2025-06-01,08:56:08.000,152,11010641,12805,0,1748768167,12511.16696555999,6.966584310001053,53381.5177284 2025-06-01,08:56:09.000,152,11010624,12725,0,1748768168,12510.257563710002,8.207231190004677,53381.49676704 2025-06-01,08:56:10.000,152,11010655,13045,0,1748768169,12509.442470199989,9.250502430004417,53381.42689584 2025-06-01,08:56:11.000,152,11010657,12645,0,1748768170,12509.220171970002,9.884924129997671,53381.47580568 2025-06-01,08:56:12.000,152,11010643,12805,0,1748768171,12508.903565399996,10.653279300000577,53381.5177284 2025-06-01,08:56:13.000,152,11010623,12725,0,1748768172,12508.499386799995,11.79523835999862,53381.48279280001 2025-06-01,08:56:14.000,152,11010604,12925,0,1748768173,12508.263615949989,475.31783064000047,53381.489779920004 2025-06-01,08:56:15.000,152,11010605,12805,0,1748768174,12508.122153439988,15.347999880003044,53381.322089040004 2025-06-01,08:56:16.000,152,11010645,12645,0,1748768175,12507.744920079997,16.616843280004105,53381.18234664 2025-06-01,08:56:17.000,152,11010616,12805,0,1748768176,12507.179070039994,17.23716671999864,53381.01465576 2025-06-01,08:56:18.000,152,11010624,12685,0,1748768177,12506.707528339997,17.596672350002336,53380.853952 2025-06-01,08:56:19.000,152,11010574,12605,0,1748768178,12506.31682236,17.7024093,53380.700235360004 2025-06-01,08:56:20.000,152,11010606,12765,0,1748768179,12506.02716102999,17.07503672999883,53380.602415680005 2025-06-01,08:56:21.000,152,11010641,12725,0,1748768180,12506.161887229995,15.820291590003762,53380.651325520004 2025-06-01,08:56:22.000,152,11010636,12885,0,1748768181,12506.17535985,14.227188210003078,53380.700235360004 2025-06-01,08:56:23.000,152,11010632,12845,0,1748768182,12505.90590744999,12.47900397000194,53380.770106560005 2025-06-01,08:56:24.000,152,11010642,12685,0,1748768183,12505.447838369997,10.39246149000246,53380.87491336 2025-06-01,08:56:25.000,152,11010643,12845,0,1748768184,12505.164913349996,8.658375510000042,53381.035617120004 2025-06-01,08:56:26.000,152,11010649,12885,0,1748768185,12504.84830677999,7.333139070004108,53381.24523072001 2025-06-01,08:56:27.000,152,11010604,13085,0,1748768186,12504.376765079993,5.902165680003236,53381.510741280006 2025-06-01,08:56:28.000,152,11010630,12765,0,1748768187,12503.036239389992,5.570856570004253,53381.64349656 2025-06-01,08:56:29.000,152,11010616,12725,0,1748768188,12500.537068379992,6.726913890001015,53381.58061248001 2025-06-01,08:56:30.000,152,11010632,12565,0,1748768189,12497.323848509994,8.524442039997666,53381.343050400006 2025-06-01,08:56:31.000,152,11010613,12765,0,1748768190,12494.198200669991,10.152791070002422,53380.80504216 2025-06-01,08:56:32.000,152,11010622,12725,0,1748768191,12491.160124859998,11.287701000001107,53380.24607256 2025-06-01,08:56:33.000,152,11010578,12925,0,1748768192,12488.115312739996,12.584740919999604,53379.51941208001 2025-06-01,08:56:34.000,152,11010594,13085,0,1748768193,12485.42752505,13.768994760001078,53378.72986752001 2025-06-01,08:56:35.000,152,11010633,12965,0,1748768194,12483.27190585,14.424563849999686,53377.884426 2025-06-01,08:56:36.000,152,11010568,12685,0,1748768195,12481.736027169994,14.671283399999083,53377.080907200005 2025-06-01,08:56:37.000,152,11010630,12805,0,1748768196,12480.68516280999,14.38931820000289,53376.312324000006 2025-06-01,08:56:38.000,152,11010689,12965,0,1748768197,12479.917223470002,13.57866825000383,53375.61361200001 2025-06-01,08:56:39.000,152,11010619,12845,0,1748768198,12479.129075199999,12.03490877999866,53374.95682272 2025-06-01,08:56:40.000,152,11010644,12805,0,1748768199,12478.30724537999,10.04705412000476,53374.397853120005 2025-06-01,08:56:41.000,152,11010614,12805,0,1748768200,12477.734659029993,7.833627300002263,53373.83888352001 2025-06-01,08:56:42.000,152,11010618,12685,0,1748768201,12477.01387386,5.796428729998297,53373.31484952001 2025-06-01,08:56:43.000,152,11010659,12565,0,1748768202,12476.010163669991,4.330209690000629,53372.76286704001 2025-06-01,08:56:44.000,152,11010629,12925,0,1748768203,12474.972771929992,3.1389067199997953,53372.25280728 2025-06-01,08:56:45.000,152,11010629,12645,0,1748768204,12473.30890335999,1.8207194100032211,53371.68685056001 2025-06-01,08:56:46.000,152,11010636,12965,0,1748768205,12471.530517519997,0.1782721199997468,53371.15582944001 2025-06-01,08:56:47.000,152,11010609,12885,0,1748768206,12469.381634629994,-1.4218803900002968,53370.77153784001 2025-06-01,08:56:48.000,152,11010582,12525,0,1748768207,12467.913119049997,-3.0220329000003403,53370.4780788 2025-06-01,08:56:49.000,152,11010629,12885,0,1748768208,12466.417658229992,-4.255630649997329,53370.226542480006 2025-06-01,08:56:50.000,152,11010634,12885,0,1748768209,12464.140785449992,-4.01596022999729,53369.9540448 2025-06-01,08:56:51.000,152,11010636,12725,0,1748768210,12462.38260854,-3.3885876599961193,53369.56276608 2025-06-01,08:56:52.000,152,11010629,12925,0,1748768211,12461.412579899996,-3.3462928799999645,53369.30424264 2025-06-01,08:56:53.000,152,11010652,12925,0,1748768212,12460.806311999993,-3.5013737400004175,53369.199435840004 2025-06-01,08:56:54.000,152,11010582,12725,0,1748768213,12459.721766089999,-2.9867872499962687,53369.08764192 2025-06-01,08:56:55.000,152,11010620,12925,0,1748768214,12457.72108201999,-1.7672877599979984,53368.85007984 2025-06-01,08:56:56.000,152,11010623,12805,0,1748768215,12455.673243780002,-1.0835221500019543,53368.45880112 2025-06-01,08:56:57.000,152,11010641,12765,0,1748768216,12453.692768639994,-0.8931956399974297,53367.94874136001 2025-06-01,08:56:58.000,152,11010612,13085,0,1748768217,12452.392660809994,-1.0482764999978826,53367.4386816 2025-06-01,08:56:59.000,152,11010575,12725,0,1748768218,12452.439814979989,-0.47729696999886073,53366.96355744001 2025-06-01,08:57:00.000,152,11010600,12805,0,1748768219,12453.611932919994,0.15007560000231024,53366.61420144 2025-06-01,08:57:01.000,152,11010618,12645,0,1748768220,12455.24211993999,-0.026152649996220134,53366.467471920005 2025-06-01,08:57:02.000,152,11010633,12965,0,1748768221,12456.905988509992,-0.5266408800016507,53366.54433024 2025-06-01,08:57:03.000,152,11010624,12685,0,1748768222,12458.239777889998,-0.6323778299993137,53366.83080216 2025-06-01,08:57:04.000,152,11010585,12965,0,1748768223,12459.519676789998,-0.7663113000016892,53367.13124832001 2025-06-01,08:57:05.000,152,11010629,13085,0,1748768224,12461.20375429,-1.3584382199987886,53367.57143688 2025-06-01,08:57:06.000,152,11010600,12605,0,1748768225,12463.251592529989,-1.492371690001164,53368.16534208001 2025-06-01,08:57:07.000,152,11010624,12925,0,1748768226,12465.407211730002,-0.7099182599995402,53368.80117 2025-06-01,08:57:08.000,152,11010640,12925,0,1748768227,12466.875727309998,1.707933329998923,53369.57674032001 2025-06-01,08:57:09.000,152,11010592,12965,0,1748768228,12467.886173810002,4.605125760004739,53370.42916896 2025-06-01,08:57:10.000,152,11010631,12765,0,1748768229,12468.47896909,6.755110409998451,53371.46326272 2025-06-01,08:57:11.000,152,11010651,12645,0,1748768230,12469.307535219988,7.114616040002147,53372.51831784 2025-06-01,08:57:12.000,152,11010612,12925,0,1748768231,12470.668269839989,7.2344512499985285,53373.80394792 2025-06-01,08:57:13.000,152,11010627,12925,0,1748768232,12472.561172950001,7.692644700000528,53375.236307520005 2025-06-01,08:57:14.000,152,11010645,12725,0,1748768233,12474.211568899998,7.142812559999584,53376.70360272 2025-06-01,08:57:15.000,152,11010650,13165,0,1748768234,12475.376950529993,5.9797061100034625,53378.01019416001 2025-06-01,08:57:16.000,152,11010632,12805,0,1748768235,12476.050581529991,3.745131900002889,53379.27486288 2025-06-01,08:57:17.000,152,11010634,12765,0,1748768236,12476.218989280002,1.7854737599991495,53380.3997892 2025-06-01,08:57:18.000,152,11010595,12645,0,1748768237,12475.6935571,0.8408903399977135,53381.343050400006 2025-06-01,08:57:19.000,152,11010648,12965,0,1748768238,12474.8178368,1.073511629998393,53382.013813920006 2025-06-01,08:57:20.000,152,11010631,12965,0,1748768239,12474.097051629993,1.390722479998658,53382.57977064 2025-06-01,08:57:21.000,152,11010629,12925,0,1748768240,12473.699609340001,0.9607255500013707,53383.08284328 2025-06-01,08:57:22.000,152,11010613,12685,0,1748768241,12473.740027200001,-0.7451639099963359,53383.60687728 2025-06-01,08:57:23.000,152,11010606,12485,0,1748768242,12473.43689325,-2.7048220500000753,53384.2077696 2025-06-01,08:57:24.000,152,11010633,12885,0,1748768243,12472.722844390002,-4.171041089997743,53384.71084224 2025-06-01,08:57:25.000,152,11010659,12805,0,1748768244,12471.961641359994,-5.637260129995411,53385.16500504 2025-06-01,08:57:26.000,152,11010636,12885,0,1748768245,12471.422736560002,-7.0118404800014105,53385.633142080005 2025-06-01,08:57:27.000,152,11010641,12685,0,1748768246,12470.863622829995,-8.026915199996438,53386.15018896 2025-06-01,08:57:28.000,152,11010621,12925,0,1748768247,12470.553752569998,-8.611992990001454,53386.688197200005 2025-06-01,08:57:29.000,152,11010599,12765,0,1748768248,12471.09265736999,-8.858712540000852,53387.28210240001 2025-06-01,08:57:30.000,152,11010602,12965,0,1748768249,12472.0559497,-9.373299029997725,53387.84805912 2025-06-01,08:57:31.000,152,11010609,12685,0,1748768250,12473.113550369999,-9.753952049999498,53388.58869384 2025-06-01,08:57:32.000,152,11010583,12965,0,1748768251,12474.400185579994,-10.050015510001685,53389.3083672 2025-06-01,08:57:33.000,152,11010635,12925,0,1748768252,12476.077526770001,-9.986573340000177,53390.20271856001 2025-06-01,08:57:34.000,152,11010626,12685,0,1748768253,12477.290062569991,-9.394446419995802,53391.1250184 2025-06-01,08:57:35.000,152,11010619,12845,0,1748768254,12477.626878069997,-8.386420830000134,53392.04033112 2025-06-01,08:57:36.000,152,11010583,12445,0,1748768255,12477.667295929998,-6.821513969996886,53393.06743776 2025-06-01,08:57:37.000,152,11010683,12485,0,1748768256,12477.647086999998,-4.93234713000129,53394.066595920005 2025-06-01,08:57:38.000,152,11010549,13085,0,1748768257,12477.795285819993,-3.4026859200021136,53395.06575408001 2025-06-01,08:57:39.000,152,11010623,12845,0,1748768258,12477.98390249999,-1.7320421100012027,53396.09984784001 2025-06-01,08:57:40.000,152,11010612,12765,0,1748768259,12477.640350690002,-0.8861465099980705,53397.00118632 2025-06-01,08:57:41.000,152,11010572,12965,0,1748768260,12476.82525717999,-1.1892590999996173,53397.93047328 2025-06-01,08:57:42.000,152,11010656,12725,0,1748768261,12475.97648212,-2.4651516300000367,53398.69905648 2025-06-01,08:57:43.000,152,11010555,12845,0,1748768262,12475.72723864999,-4.121697180002229,53399.47462680001 2025-06-01,08:57:44.000,152,11010624,12885,0,1748768263,12475.579039829994,455.42518578000454,53400.26417136001 2025-06-01,08:57:45.000,152,11010610,12925,0,1748768264,12474.811100489991,-7.808392170001753,53400.95589624 2025-06-01,08:57:46.000,152,11010627,12965,0,1748768265,12473.706345649996,-8.344126049996703,53401.444994640005 2025-06-01,08:57:47.000,152,11010629,12765,0,1748768266,12472.0559497,-8.139701280000736,53401.85723472 2025-06-01,08:57:48.000,152,11010577,12685,0,1748768267,12470.183255520002,-7.399542629995267,53402.08780968001 2025-06-01,08:57:49.000,152,11010589,12805,0,1748768268,12468.41160598999,-6.37741878000088,53402.213577840004 2025-06-01,08:57:50.000,152,11010616,12605,0,1748768269,12466.559120739992,-4.897101479997218,53402.18562936001 2025-06-01,08:57:51.000,152,11010642,12805,0,1748768270,12465.070396229996,-3.6212089499967988,53402.115758160005 2025-06-01,08:57:52.000,152,11010647,12965,0,1748768271,12463.184229429993,-1.5205682099986007,53401.92011880001 2025-06-01,08:57:53.000,152,11010608,12965,0,1748768272,12461.311535249995,0.6928586100038956,53401.68954384 2025-06-01,08:57:54.000,152,11010632,13165,0,1748768273,12459.297378559997,3.4561175700000604,53401.396084800006 2025-06-01,08:57:55.000,152,11010659,13125,0,1748768274,12457.593092129995,7.361335590001545,53401.09563864 2025-06-01,08:57:56.000,152,11010604,12805,0,1748768275,12456.48833729,11.562617069997941,53400.68339856 2025-06-01,08:57:57.000,152,11010666,12845,0,1748768276,12455.511572340001,15.2563611900041,53400.29910696 2025-06-01,08:57:58.000,152,11010644,12725,0,1748768277,12454.413553810002,18.55535403000249,53399.92878960001 2025-06-01,08:57:59.000,152,11010653,12725,0,1748768278,12452.736212619995,20.726486070001556,53399.55847224 2025-06-01,08:58:00.000,152,11010654,12725,0,1748768279,12451.287905969999,23.7223663199984,53399.195142000004 2025-06-01,08:58:01.000,152,11010612,12765,0,1748768280,12450.53343925,26.753492219999316,53398.87373448001 2025-06-01,08:58:02.000,152,11010648,12725,0,1748768281,12450.35155888,27.021359160004067,53398.643159520005 2025-06-01,08:58:03.000,152,11010529,12685,0,1748768282,12450.634483900001,25.73841750000429,53398.43354592 2025-06-01,08:58:04.000,152,11010673,12565,0,1748768283,12451.34179644999,25.061701020000328,53398.24489368 2025-06-01,08:58:05.000,152,11010618,12925,0,1748768284,12452.534123319994,24.103019340000174,53398.15406112001 2025-06-01,08:58:06.000,152,11010634,12925,0,1748768285,12453.915066869995,21.156482999998843,53397.95842176 2025-06-01,08:58:07.000,152,11010629,12965,0,1748768286,12455.20170207999,17.850441030001093,53397.8326536 2025-06-01,08:58:08.000,152,11010601,13005,0,1748768287,12455.976377729989,14.713578180002514,53397.65797560001 2025-06-01,08:58:09.000,152,11010652,12925,0,1748768288,12456.31992953999,11.118521880001936,53397.31560672001 2025-06-01,08:58:10.000,152,11010618,12925,0,1748768289,12456.751053380001,8.49624552000023,53396.93131512 2025-06-01,08:58:11.000,152,11010651,12725,0,1748768290,12456.798207549997,6.550685640002484,53396.4701652 2025-06-01,08:58:12.000,152,11010627,12925,0,1748768291,12456.23909381999,4.90823834999901,53395.89722136 2025-06-01,08:58:13.000,152,11010645,12805,0,1748768292,12455.01982170999,3.8931636300039827,53395.21248360001 2025-06-01,08:58:14.000,152,11010632,12805,0,1748768293,12454.278827609996,3.1882506300025852,53394.42293904001 2025-06-01,08:58:15.000,152,11010578,13325,0,1748768294,12454.784050859998,2.4128463300003204,53393.682304320006 2025-06-01,08:58:16.000,152,11010586,12805,0,1748768295,12455.861860459998,1.2567890100035584,53392.95564384001 2025-06-01,08:58:17.000,152,11010630,12925,0,1748768296,12456.926197439992,-0.31516697999904864,53392.32680304 2025-06-01,08:58:18.000,152,11010592,13045,0,1748768297,12457.956852869997,-2.070400349999545,53391.70494936 2025-06-01,08:58:19.000,152,11010615,13005,0,1748768298,12458.953826749996,-3.853830239997478,53391.20886384001 2025-06-01,08:58:20.000,152,11010667,12965,0,1748768299,12459.869964909994,-5.714800559995638,53390.71976544 2025-06-01,08:58:21.000,152,11010605,12925,0,1748768300,12461.001664989999,-8.104455629996664,53390.41233216 2025-06-01,08:58:22.000,152,11010622,12845,0,1748768301,12462.914777029997,-10.564601999998558,53390.25162840001 2025-06-01,08:58:23.000,152,11010617,12765,0,1748768302,12464.83462537999,-12.122459729995171,53390.160795840005 2025-06-01,08:58:24.000,152,11010597,12645,0,1748768303,12466.559120739992,-12.961306199998944,53390.27258976001 2025-06-01,08:58:25.000,152,11010631,12805,0,1748768304,12468.53959588,-14.1314617800017,53390.58002304 2025-06-01,08:58:26.000,152,11010639,12645,0,1748768305,12471.186965709996,-16.260299039997335,53390.99226312001 2025-06-01,08:58:27.000,152,11010623,12925,0,1748768306,12474.171151039998,-18.523069769995345,53391.56520696 2025-06-01,08:58:28.000,152,11010660,12605,0,1748768307,12477.343953049996,-20.92682309999509,53392.291867440006 2025-06-01,08:58:29.000,152,11010651,13045,0,1748768308,12479.910487159992,-22.42828778999683,53393.130321840006 2025-06-01,08:58:30.000,152,11010600,12885,0,1748768309,12482.119996839996,-23.499755550001282,53394.10851864001 2025-06-01,08:58:31.000,152,11010591,12605,0,1748768310,12483.918591609989,-23.802868139995553,53395.13562528001 2025-06-01,08:58:32.000,152,11010615,12965,0,1748768311,12485.737395309996,-23.767622489998757,53396.18369328 2025-06-01,08:58:33.000,152,11010632,12965,0,1748768312,12487.192438270002,-23.492706420001923,53397.22477416001 2025-06-01,08:58:34.000,152,11010605,12765,0,1748768313,12488.479073479997,-23.485657289995288,53398.22393232 2025-06-01,08:58:35.000,152,11010616,12845,0,1748768314,12488.842834219999,-23.189593830000376,53399.2300776 2025-06-01,08:58:36.000,152,11010619,12925,0,1748768315,12488.674426469988,-22.82303906999732,53400.11045472 2025-06-01,08:58:37.000,152,11010614,12885,0,1748768316,12488.755262189989,-22.315501709999808,53400.990831840005 2025-06-01,08:58:38.000,152,11010618,12805,0,1748768317,12489.13923185999,-21.765669569998863,53401.80832488 2025-06-01,08:58:39.000,152,11010565,12605,0,1748768318,12489.785917619993,-21.356820029999653,53402.74459896 2025-06-01,08:58:40.000,152,11010647,12725,0,1748768319,12490.937826629997,-19.502898840000853,53403.70882152 2025-06-01,08:58:41.000,152,11010670,12805,0,1748768320,12491.928064200001,-16.598657279995678,53404.84073496001 2025-06-01,08:58:42.000,152,11010631,12725,0,1748768321,12493.073236899996,-15.202929539998877,53406.091429440006 2025-06-01,08:58:43.000,152,11010654,12605,0,1748768322,12494.548488790002,-15.217027799997595,53407.45391784001 2025-06-01,08:58:44.000,152,11010666,12685,0,1748768323,12496.427919279995,-15.851449499998125,53408.802432000004 2025-06-01,08:58:45.000,152,11010599,13125,0,1748768324,12498.482493829993,-16.85242596000171,53410.13697192001 2025-06-01,08:58:46.000,152,11010656,13085,0,1748768325,12499.89038261999,-17.78996024999651,53411.42958912001 2025-06-01,08:58:47.000,152,11010655,12845,0,1748768326,12500.759366609993,-18.71339627999987,53412.875922960004 2025-06-01,08:58:48.000,152,11010645,12725,0,1748768327,12500.914301739998,-18.20585891999508,53414.15456592 2025-06-01,08:58:49.000,152,11010619,12725,0,1748768328,12500.503386830002,-16.309642950000125,53415.48910584 2025-06-01,08:58:50.000,152,11010600,12685,0,1748768329,12499.439049849992,-14.977357379997557,53416.753774560006 2025-06-01,08:58:51.000,152,11010593,12845,0,1748768330,12498.280404529993,-14.096216129997629,53417.87870088001 2025-06-01,08:58:52.000,152,11010595,12965,0,1748768331,12497.317112199999,-12.171803639997961,53418.88484616001 2025-06-01,08:58:53.000,152,11010622,12805,0,1748768332,12497.249749099989,-9.204119909998553,53419.82810736 2025-06-01,08:58:54.000,152,11010604,12925,0,1748768333,12498.421867039993,-6.694629630001145,53420.855214 2025-06-01,08:58:55.000,152,11010607,13005,0,1748768334,12499.439049849992,-4.791364529999555,53421.91725624 2025-06-01,08:58:56.000,152,11010569,13085,0,1748768335,12499.108970659996,-2.8105589999977383,53423.03519544 2025-06-01,08:58:57.000,152,11010588,12965,0,1748768336,12497.829071759996,-1.1117186699993908,53424.15313464001 2025-06-01,08:58:58.000,152,11010611,12525,0,1748768337,12496.31340200999,0.3263038500008406,53425.20818976001 2025-06-01,08:58:59.000,152,11010668,12765,0,1748768338,12494.858359049998,1.7854737599991495,53426.35407744001 2025-06-01,08:59:00.000,152,11010633,12805,0,1748768339,12493.645823249994,3.0331697700021323,53427.44406816 2025-06-01,08:59:01.000,152,11010600,12805,0,1748768340,12493.106918450001,3.8367705900018336,53428.40829072 2025-06-01,08:59:02.000,152,11010637,13045,0,1748768341,12493.335952989997,3.8790653699979885,53429.428410240005 2025-06-01,08:59:03.000,152,11010642,13045,0,1748768342,12493.84117624,3.590051040002436,53430.315774480005 2025-06-01,08:59:04.000,152,11010613,12725,0,1748768343,12494.029792919995,4.612174890004098,53431.06339632 2025-06-01,08:59:05.000,152,11010627,12925,0,1748768344,12494.11736494999,5.4016774499978055,53431.657301520005 2025-06-01,08:59:06.000,152,11010656,13085,0,1748768345,12494.346399490001,5.881018289997883,53432.27216808001 2025-06-01,08:59:07.000,152,11010609,12765,0,1748768346,12495.437681709991,6.247573050000938,53432.94293160001 2025-06-01,08:59:08.000,152,11010639,12685,0,1748768347,12496.677162749991,6.388555650002672,53433.683566319996 2025-06-01,08:59:09.000,152,11010648,13045,0,1748768348,12497.849280689996,7.3401882000034675,53434.46612376 2025-06-01,08:59:10.000,152,11010656,12765,0,1748768349,12499.129179589996,10.21623324000393,53435.38143648 2025-06-01,08:59:11.000,152,11010619,13125,0,1748768350,12500.793048159998,13.34604696000315,53436.33867192 2025-06-01,08:59:12.000,152,11010642,12925,0,1748768351,12502.51080720999,16.560450240001956,53437.56141792 2025-06-01,08:59:13.000,152,11010628,12685,0,1748768352,12504.248775189997,20.303538270003628,53438.81211240001 2025-06-01,08:59:14.000,152,11010606,12685,0,1748768353,12506.2764045,24.300394980004057,53440.19556216 2025-06-01,08:59:15.000,152,11010619,12605,0,1748768354,12508.782311819996,27.239882189998752,53441.648883120004 2025-06-01,08:59:16.000,152,11010611,12885,0,1748768355,12510.715632789994,29.721175949998724,53443.10220408001 2025-06-01,08:59:17.000,152,11010625,12965,0,1748768356,12511.456626890002,31.99099581000337,53444.464692479996 2025-06-01,08:59:18.000,152,11010616,12965,0,1748768357,12510.634797069994,34.112783939999645,53445.61756728001 2025-06-01,08:59:19.000,152,11010616,12725,0,1748768358,12508.701476099995,35.71998557999905,53446.48397016001 2025-06-01,08:59:20.000,152,11010634,12885,0,1748768359,12506.12820567999,36.5447337900041,53447.14774656 2025-06-01,08:59:21.000,152,11010609,12685,0,1748768360,12504.087103749996,36.91833767999924,53447.566973760004 2025-06-01,08:59:22.000,152,11010593,12685,0,1748768361,12502.786995919996,37.77833154000109,53447.874407040006 2025-06-01,08:59:23.000,152,11010609,12725,0,1748768362,12501.830439899997,39.97061096999823,53448.16786608 2025-06-01,08:59:24.000,152,11010626,12845,0,1748768363,12500.786311850003,42.1064973600005,53448.23075016001 2025-06-01,08:59:25.000,152,11010654,12845,0,1748768364,12499.816283209999,43.861730730001,53448.28664712 2025-06-01,08:59:26.000,152,11010664,12925,0,1748768365,12499.762392729994,44.44680851999874,53448.356518320004 2025-06-01,08:59:27.000,152,11010645,13125,0,1748768366,12500.914301739998,44.221236360004696,53448.405428160004 2025-06-01,08:59:28.000,152,11010583,12805,0,1748768367,12501.581196430001,44.771068499998364,53448.524209200004 2025-06-01,08:59:29.000,152,11010619,12685,0,1748768368,12499.89038261999,47.20301835000282,53448.73382280001 2025-06-01,08:59:30.000,152,11010614,12605,0,1748768369,12497.86275331,49.64906645999872,53448.88753944 2025-06-01,08:59:31.000,152,11010604,12685,0,1748768370,12497.202594929993,50.40332337000291,53449.02029472001 2025-06-01,08:59:32.000,152,11010606,12645,0,1748768371,12496.879252049992,51.19282593000389,53449.13907576001 2025-06-01,08:59:33.000,152,11010612,12805,0,1748768372,12496.124785329994,51.9470828400008,53449.16003712 2025-06-01,08:59:34.000,152,11010553,12605,0,1748768373,12495.531990049996,52.384128900004725,53449.33471512001 2025-06-01,08:59:35.000,152,11010593,13125,0,1748768374,12494.918985839999,52.792978440003935,53449.30676664001 2025-06-01,08:59:36.000,152,11010594,12645,0,1748768375,12494.03652922999,52.31363760000386,53449.411573440004 2025-06-01,08:59:37.000,152,11010632,12605,0,1748768376,12493.133863689996,50.882664210002986,53449.29977952 2025-06-01,08:59:38.000,152,11010618,12725,0,1748768377,12492.008899920002,49.25431517999823,53449.146062880005 2025-06-01,08:59:39.000,152,11010604,12725,0,1748768378,12490.749209950001,48.09825786000147,53448.95042352001 2025-06-01,08:59:40.000,152,11010631,12885,0,1748768379,12489.691609280002,46.7307266400021,53448.61504176001 2025-06-01,08:59:41.000,152,11010582,12965,0,1748768380,12488.883252079999,44.933198489998176,53448.28664712 2025-06-01,08:59:42.000,152,11010608,12965,0,1748768381,12488.99776934999,42.036006059999636,53447.853445680004 2025-06-01,08:59:43.000,152,11010626,12725,0,1748768382,12489.934116439988,38.94143799000449,53447.28748896 2025-06-01,08:59:44.000,152,11010639,12885,0,1748768383,12491.31505998999,36.81260073000158,53446.7774292 2025-06-01,08:59:45.000,152,11010626,12965,0,1748768384,12492.419814829998,35.34638169000391,53446.28833080001 2025-06-01,08:59:46.000,152,11010636,13005,0,1748768385,12493.073236899996,33.50655876000383,53445.77128392 2025-06-01,08:59:47.000,152,11010621,13285,0,1748768386,12493.699713729999,32.01214320000145,53445.24724992 2025-06-01,08:59:48.000,152,11010617,12965,0,1748768387,12494.447444140002,31.377721500000916,53444.82802272001 2025-06-01,08:59:49.000,152,11010611,12525,0,1748768388,12496.737789539991,30.214615050004795,53444.41578264 2025-06-01,08:59:50.000,152,11010633,12725,0,1748768389,12499.721974869994,29.375768580001022,53444.20616904001 2025-06-01,08:59:51.000,152,11010586,12965,0,1748768390,12502.120101229993,29.770519860001514,53444.04546528 2025-06-01,08:59:52.000,152,11010616,12845,0,1748768391,12503.75028824999,30.214615050004795,53443.828864560004 2025-06-01,08:59:53.000,152,11010574,12685,0,1748768392,12505.777917559994,29.735274210004718,53443.738032 2025-06-01,08:59:54.000,152,11010605,13125,0,1748768393,12507.940273070002,28.607413409998117,53443.69610928 2025-06-01,08:59:55.000,152,11010659,12685,0,1748768394,12509.509833299999,27.7544686800029,53443.86380016 2025-06-01,08:59:56.000,152,11010593,12965,0,1748768395,12509.509833299999,27.36676653000177,53444.0524524 2025-06-01,08:59:57.000,152,11010603,12725,0,1748768396,12509.489624369999,26.591362229999504,53444.17822056001 2025-06-01,08:59:58.000,152,11010633,12765,0,1748768397,12510.102628579996,25.132192320001195,53444.1223236 2025-06-01,08:59:59.000,152,11010665,12965,0,1748768398,12510.796468509994,22.883519850001903,53443.91969712001 2025-06-01,09:00:00.000,152,11010668,13045,0,1748768399,12511.06592090999,20.338783920000424,53443.45156008 2025-06-01,09:00:01.000,152,11010583,12805,0,1748768400,12510.86383160999,18.259290570000303,53442.83669352001 2025-06-01,09:00:02.000,152,11010624,12525,0,1748768401,12510.580906589988,16.83536630999879,53442.25676256 2025-06-01,09:00:03.000,152,11010612,12925,0,1748768402,12510.419235150002,16.48290981000173,53441.64189600001 2025-06-01,09:00:04.000,152,11010608,13045,0,1748768403,12510.351872049992,16.912906739999016,53440.90126128001 2025-06-01,09:00:05.000,152,11010602,12725,0,1748768404,12510.405762529997,17.75175321000279,53440.23049776001 2025-06-01,09:00:06.000,152,11010630,12805,0,1748768405,12510.83015006,19.82419743000355,53439.51082440001 2025-06-01,09:00:07.000,152,11010618,12685,0,1748768406,12511.369054859992,23.010404189997644,53438.84006088001 2025-06-01,09:00:08.000,152,11010639,12805,0,1748768407,12512.10331264999,24.69514626000455,53438.23916856001 2025-06-01,09:00:09.000,152,11010594,12605,0,1748768408,12512.628744829992,25.20973275000142,53437.7291088 2025-06-01,09:00:10.000,152,11010601,12925,0,1748768409,12513.36300261999,26.08382487000199,53437.24699752 2025-06-01,09:00:11.000,152,11010605,12725,0,1748768410,12513.814335390001,27.655780860004597,53436.93257712 2025-06-01,09:00:12.000,152,11010581,12845,0,1748768411,12513.44383833999,29.523800310002116,53436.72296352 2025-06-01,09:00:13.000,152,11010688,13045,0,1748768412,12513.618982399996,30.524776769998425,53436.74392488 2025-06-01,09:00:14.000,152,11010620,13005,0,1748768413,12514.211777679993,30.88428240000212,53436.953538480004 2025-06-01,09:00:15.000,152,11010600,13005,0,1748768414,12514.76415509999,30.820840230000613,53437.16315208001 2025-06-01,09:00:16.000,152,11010624,12965,0,1748768415,12515.074025360002,29.79871637999895,53437.35180432001 2025-06-01,09:00:17.000,152,11010640,12525,0,1748768416,12514.87193606,28.713150360003056,53437.54744368001 2025-06-01,09:00:18.000,152,11010636,12765,0,1748768417,12514.413866979994,28.706101230003696,53437.812954240006 2025-06-01,09:00:19.000,152,11010602,12885,0,1748768418,12512.20435729999,29.481505529998685,53437.91776104 2025-06-01,09:00:20.000,152,11010580,13085,0,1748768419,12510.90424946999,29.573144220004906,53438.029554960005 2025-06-01,09:00:21.000,152,11010617,12965,0,1748768420,12510.378817290002,29.192491200003133,53438.12038752001 2025-06-01,09:00:22.000,152,11010618,13005,0,1748768421,12510.459653010003,27.514798260002863,53438.20423296 2025-06-01,09:00:23.000,152,11010636,12885,0,1748768422,12511.308428069991,26.104972260000068,53438.35794960001 2025-06-01,09:00:24.000,152,11010580,12925,0,1748768423,12512.480546009996,26.351691809999465,53438.56057608 2025-06-01,09:00:25.000,152,11010604,13085,0,1748768424,12513.053132359993,26.704148310003802,53438.89595784 2025-06-01,09:00:26.000,152,11010597,12765,0,1748768425,12514.043369929997,26.288249639997957,53439.2313396 2025-06-01,09:00:27.000,152,11010611,12765,0,1748768426,12514.225250299998,26.020382700000482,53439.636592560004 2025-06-01,09:00:28.000,152,11010620,12805,0,1748768427,12512.702844239997,26.104972260000068,53439.804283440004 2025-06-01,09:00:29.000,152,11010632,12845,0,1748768428,12512.736525790002,25.89349836000474,53439.88114176 2025-06-01,09:00:30.000,152,11010647,12925,0,1748768429,12513.41015679,24.307444110003416,53439.874154640005 2025-06-01,09:00:31.000,152,11010616,12925,0,1748768430,12513.868225869992,22.700242470004014,53439.81825768001 2025-06-01,09:00:32.000,152,11010615,12845,0,1748768431,12514.413866979994,21.23402342999907,53439.73441224 2025-06-01,09:00:33.000,152,11010619,12925,0,1748768432,12514.64963783,19.95108176999929,53439.64357968 2025-06-01,09:00:34.000,152,11010601,13245,0,1748768433,12512.749998409992,19.56337961999816,53439.489863040006 2025-06-01,09:00:35.000,152,11010604,13005,0,1748768434,12510.86383160999,20.162555670001893,53439.23832672 2025-06-01,09:00:36.000,152,11010630,12725,0,1748768435,12509.90727558999,21.24107255999843,53438.916919200004 2025-06-01,09:00:37.000,152,11010600,13005,0,1748768436,12509.031555289992,21.762708180001937,53438.69333136001 2025-06-01,09:00:38.000,152,11010627,12725,0,1748768437,12508.122153439988,21.80500295999809,53438.47673064001 2025-06-01,09:00:39.000,152,11010582,12925,0,1748768438,12508.081735579988,20.82517388999986,53438.316026880006 2025-06-01,09:00:40.000,152,11010639,12965,0,1748768439,12509.045027909997,19.66206744000374,53438.22519432 2025-06-01,09:00:41.000,152,11010578,12765,0,1748768440,12510.223882159997,20.148457410003175,53438.267117040006 2025-06-01,09:00:42.000,152,11010631,12965,0,1748768441,12510.917722089995,21.649922100004915,53438.44878216 2025-06-01,09:00:43.000,152,11010581,12805,0,1748768442,12510.809941129999,22.55925987000228,53438.64442152001 2025-06-01,09:00:44.000,152,11010608,12685,0,1748768443,12510.291245259992,23.221878090000246,53438.82608664 2025-06-01,09:00:45.000,152,11010628,13085,0,1748768444,12509.199963040002,24.201707159998477,53438.93089344001 2025-06-01,09:00:46.000,152,11010622,12845,0,1748768445,12507.711238529992,26.02743182999984,53439.05666160001 2025-06-01,09:00:47.000,152,11010633,12965,0,1748768446,12505.622982430003,28.12102343999868,53439.17544264001 2025-06-01,09:00:48.000,152,11010618,12765,0,1748768447,12503.016030459992,29.890355069997895,53439.3361464 2025-06-01,09:00:49.000,152,11010641,12845,0,1748768448,12500.462968970001,30.785594580003817,53439.35710776 2025-06-01,09:00:50.000,152,11010586,12965,0,1748768449,12497.909907479996,32.17427319000126,53439.35710776 2025-06-01,09:00:51.000,152,11010675,13005,0,1748768450,12495.148020379995,33.99294873000326,53439.19640400001 2025-06-01,09:00:52.000,152,11010630,12965,0,1748768451,12492.440023759998,36.27686684999935,53438.84006088001 2025-06-01,09:00:53.000,152,11010603,12685,0,1748768452,12490.446076,38.03210021999985,53438.44878216 2025-06-01,09:00:54.000,152,11010565,12925,0,1748768453,12489.691609280002,38.955536250003206,53438.00160648001 2025-06-01,09:00:55.000,152,11010626,12925,0,1748768454,12489.502992599992,39.589957950003736,53437.56840504001 2025-06-01,09:00:56.000,152,11010641,12725,0,1748768455,12489.873489649988,39.66749838000396,53437.100268 2025-06-01,09:00:57.000,152,11010642,12645,0,1748768456,12491.173597479989,38.84275016999891,53436.77187336 2025-06-01,09:00:58.000,152,11010637,12885,0,1748768457,12493.261853579992,37.14390984000056,53436.40854312 2025-06-01,09:00:59.000,152,11010655,12765,0,1748768458,12495.09412989999,35.72703470999841,53436.0522 2025-06-01,09:01:00.000,152,11010651,12685,0,1748768459,12496.47507344999,34.563928260002285,53435.71681824 2025-06-01,09:01:01.000,152,11010636,12925,0,1748768460,12497.63371876999,32.90033358000073,53435.30457816 2025-06-01,09:01:02.000,152,11010651,13005,0,1748768461,12498.246722980002,30.193467659999442,53435.02509336 2025-06-01,09:01:03.000,152,11010687,12765,0,1748768462,12498.091787849997,28.022335620000376,53434.508046480005 2025-06-01,09:01:04.000,152,11010626,12725,0,1748768463,12498.307349770002,26.527920059997996,53434.123754880005 2025-06-01,09:01:05.000,152,11010662,12845,0,1748768464,12498.125469400002,25.45645230000082,53433.62766936 2025-06-01,09:01:06.000,152,11010623,12725,0,1748768465,12497.249749099989,25.414157520004665,53433.117609600005 2025-06-01,09:01:07.000,152,11010631,12885,0,1748768466,12496.225829979994,25.773663150001084,53432.50274304 2025-06-01,09:01:08.000,152,11010645,12845,0,1748768467,12494.440707829992,26.591362229999504,53431.74813408001 2025-06-01,09:01:09.000,152,11010603,12805,0,1748768468,12492.338979109998,28.17036735000147,53430.87474408 2025-06-01,09:01:10.000,152,11010625,12725,0,1748768469,12491.328532609994,29.45330901000125,53429.98737984 2025-06-01,09:01:11.000,152,11010623,12965,0,1748768470,12490.513439099996,30.560022420002497,53429.05809288 2025-06-01,09:01:12.000,152,11010638,12725,0,1748768471,12489.32111222999,31.779521910000767,53428.10085744 2025-06-01,09:01:13.000,152,11010599,12645,0,1748768472,12488.472337170002,33.68278701000236,53427.07375080001 2025-06-01,09:01:14.000,152,11010615,12965,0,1748768473,12487.771760929994,35.69883819000097,53425.955811600004 2025-06-01,09:01:15.000,152,11010605,12845,0,1748768474,12487.185701959992,36.890141160001804,53424.82389816001 2025-06-01,09:01:16.000,152,11010657,12965,0,1748768475,12486.80173228999,37.31308895999973,53423.824740000004 2025-06-01,09:01:17.000,152,11010655,12965,0,1748768476,12486.249354869993,37.32013808999909,53422.85353032 2025-06-01,09:01:18.000,152,11010633,12445,0,1748768477,12485.232172059994,36.7914533400035,53421.84039792 2025-06-01,09:01:19.000,152,11010665,12965,0,1748768478,12484.36992438,36.51653726999939,53420.855214 2025-06-01,09:01:20.000,152,11010634,12805,0,1748768479,12484.14088983999,36.69276551999792,53419.80015888 2025-06-01,09:01:21.000,152,11010657,12925,0,1748768480,12484.484441649991,36.67161812999984,53418.6542712 2025-06-01,09:01:22.000,152,11010685,12965,0,1748768481,12484.740421429997,36.185228160000406,53417.70402288001 2025-06-01,09:01:23.000,152,11010653,12765,0,1748768482,12484.43055117,35.88916469999822,53416.77473592001 2025-06-01,09:01:24.000,152,11010631,12485,0,1748768483,12483.581776109997,35.50851168000372,53415.747629280006 2025-06-01,09:01:25.000,152,11010676,12605,0,1748768484,12482.672374259993,35.07851474999916,53414.69956128 2025-06-01,09:01:26.000,152,11010653,12805,0,1748768485,12481.608037279999,34.754254769999534,53413.616557680005 2025-06-01,09:01:27.000,152,11010643,12805,0,1748768486,12481.021978309996,35.191300830003456,53412.47067 2025-06-01,09:01:28.000,152,11010579,12645,0,1748768487,12481.062396169997,36.467193360003876,53411.39465352 2025-06-01,09:01:29.000,152,11010620,13045,0,1748768488,12481.756236099995,37.82062632000452,53410.36754688 2025-06-01,09:01:30.000,152,11010614,12965,0,1748768489,12482.578065919988,40.182084870000836,53409.43825992001 2025-06-01,09:01:31.000,152,11010643,12805,0,1748768490,12482.706055809998,43.48107770999923,53408.80941912 2025-06-01,09:01:32.000,152,11010683,12765,0,1748768491,12482.436603410002,46.75892315999954,53408.278398 2025-06-01,09:01:33.000,152,11010653,12765,0,1748768492,12482.692583189993,49.50808386000426,53407.88711928001 2025-06-01,09:01:34.000,152,11010641,13045,0,1748768493,12482.92835404,51.31266114000027,53407.55173752001 2025-06-01,09:01:35.000,152,11010655,12845,0,1748768494,12483.21127906,52.02462327000103,53407.244304240005 2025-06-01,09:01:36.000,152,11010638,12725,0,1748768495,12483.319060019996,52.4052762900028,53406.85302552001 2025-06-01,09:01:37.000,152,11010655,12885,0,1748768496,12482.793627839994,52.4405219399996,53406.426811200006 2025-06-01,09:01:38.000,152,11010641,12765,0,1748768497,12482.07284267,51.693314160002046,53405.90976432 2025-06-01,09:01:39.000,152,11010622,12725,0,1748768498,12481.533937869994,49.81824557999789,53405.25996216 2025-06-01,09:01:40.000,152,11010656,12805,0,1748768499,12481.655191449994,45.95532233999984,53404.784838 2025-06-01,09:01:41.000,152,11010625,13005,0,1748768500,12480.82662531999,41.916170850003255,53404.37958504 2025-06-01,09:01:42.000,152,11010634,13045,0,1748768501,12479.216647229994,38.81455365000147,53404.16298432 2025-06-01,09:01:43.000,152,11010625,12605,0,1748768502,12478.20620072999,36.40375119000237,53404.09311312 2025-06-01,09:01:44.000,152,11010696,12765,0,1748768503,12478.529543609991,34.60622303999844,53404.07215176001 2025-06-01,09:01:45.000,152,11010618,12645,0,1748768504,12478.772050769992,32.78049837000435,53404.30272672 2025-06-01,09:01:46.000,152,11010626,12925,0,1748768505,12477.653823309993,31.34952498000348,53404.56823728 2025-06-01,09:01:47.000,152,11010627,12605,0,1748768506,12475.87543747,30.158222010002646,53404.84073496001 2025-06-01,09:01:48.000,152,11010609,12605,0,1748768507,12474.8178368,29.79871637999895,53405.12021976 2025-06-01,09:01:49.000,152,11010612,12925,0,1748768508,12474.36650402999,30.151172880003287,53405.43464016 2025-06-01,09:01:50.000,152,11010626,12885,0,1748768509,12474.272195689999,30.369695909997972,53405.77002192 2025-06-01,09:01:51.000,152,11010659,12925,0,1748768510,12474.090315319998,30.863135010004044,53406.21021048001 2025-06-01,09:01:52.000,152,11010631,12965,0,1748768511,12473.800653990002,32.11788014999911,53406.69930888 2025-06-01,09:01:53.000,152,11010622,12645,0,1748768512,12472.877779519993,33.89426090999768,53407.363085280005 2025-06-01,09:01:54.000,152,11010622,12805,0,1748768513,12471.483363350002,35.45211864000157,53408.04782304 2025-06-01,09:01:55.000,152,11010620,12685,0,1748768514,12469.112182229997,36.643421610002406,53408.90025168 2025-06-01,09:01:56.000,152,11010614,12965,0,1748768515,12465.845071879994,38.447998889998416,53409.661847760006 2025-06-01,09:01:57.000,152,11010606,12645,0,1748768516,12462.46344426,40.35126399000001,53410.25575296001 2025-06-01,09:01:58.000,152,11010647,13085,0,1748768517,12459.87670121999,41.11961916000291,53410.62607032 2025-06-01,09:01:59.000,152,11010647,12845,0,1748768518,12457.59982843999,41.739942600004724,53410.82170968 2025-06-01,09:02:00.000,152,11010655,12765,0,1748768519,12455.774288430002,42.2545290900016,53410.96145208 2025-06-01,09:02:01.000,152,11010632,12565,0,1748768520,12453.874649009995,42.65632950000145,53411.0383104 2025-06-01,09:02:02.000,152,11010624,13045,0,1748768521,12451.60451253999,43.826485080004204,53411.08023312 2025-06-01,09:02:03.000,152,11010630,12885,0,1748768522,12449.657718950002,45.229261950000364,53411.101194480005 2025-06-01,09:02:04.000,152,11010643,12885,0,1748768523,12447.859124179995,46.307778840004175,53411.24093688001 2025-06-01,09:02:05.000,152,11010589,12845,0,1748768524,12445.979693690002,47.63301528000011,53411.29683384 2025-06-01,09:02:06.000,152,11010648,12805,0,1748768525,12444.14741736999,49.31070822000038,53411.58330576 2025-06-01,09:02:07.000,152,11010666,12645,0,1748768526,12442.726055959989,51.1434820200011,53411.93266176001 2025-06-01,09:02:08.000,152,11010661,12805,0,1748768527,12441.486574919989,52.99035408000054,53412.393811680005 2025-06-01,09:02:09.000,152,11010653,12925,0,1748768528,12440.381820079994,54.69624353999825,53412.75714192 2025-06-01,09:02:10.000,152,11010675,12645,0,1748768529,12439.20970213999,55.53509001000202,53413.0995108 2025-06-01,09:02:11.000,152,11010610,13085,0,1748768530,12437.835494899999,55.866399120001006,53413.44187968001 2025-06-01,09:02:12.000,152,11010645,12645,0,1748768531,12436.636431719999,56.106069540001045,53413.67944176001 2025-06-01,09:02:13.000,152,11010586,13245,0,1748768532,12436.077317989992,55.020503519997874,53414.0078364 2025-06-01,09:02:14.000,152,11010655,12685,0,1748768533,12435.316114959998,52.88461713000288,53414.4619992 2025-06-01,09:02:15.000,152,11010593,12765,0,1748768534,12434.41344941999,51.67921590000333,53415.10481424 2025-06-01,09:02:16.000,152,11010621,12685,0,1748768535,12434.57512085999,51.21397332000197,53415.78256488 2025-06-01,09:02:17.000,152,11010617,12605,0,1748768536,12435.457577469999,50.91086073000042,53416.586083680006 2025-06-01,09:02:18.000,152,11010652,12805,0,1748768537,12436.097526919992,50.44561814999906,53417.403576720004 2025-06-01,09:02:19.000,152,11010641,12605,0,1748768538,12436.212044189997,50.13545642999816,53418.33286368001 2025-06-01,09:02:20.000,152,11010649,12725,0,1748768539,12435.349796509989,50.889713340002345,53419.12939536 2025-06-01,09:02:21.000,152,11010671,12925,0,1748768540,12434.46060359,52.37707976999809,53419.8770172 2025-06-01,09:02:22.000,152,11010641,12805,0,1748768541,12434.042952369993,54.12526400999923,53420.7154716 2025-06-01,09:02:23.000,152,11010639,12685,0,1748768542,12433.33563981999,56.75458950000029,53421.40020936001 2025-06-01,09:02:24.000,152,11010618,12965,0,1748768543,12431.95469626999,60.87833055000374,53421.95917896 2025-06-01,09:02:25.000,152,11010609,12885,0,1748768544,12430.89709559999,65.0866611599995,53422.56007128 2025-06-01,09:02:26.000,152,11010596,12965,0,1748768545,12430.304300319993,67.4622179700018,53423.070131039996 2025-06-01,09:02:27.000,152,11010604,12725,0,1748768546,12430.189783050002,68.60417702999985,53423.49634536 2025-06-01,09:02:28.000,152,11010616,12645,0,1748768547,12429.448788949994,70.13383823999902,53423.81076576 2025-06-01,09:02:29.000,152,11010609,12805,0,1748768548,12428.088054329994,71.95251378000103,53424.15313464001 2025-06-01,09:02:30.000,152,11010622,12925,0,1748768549,12426.255778009996,73.20020979000401,53424.53043912 2025-06-01,09:02:31.000,152,11010657,12965,0,1748768550,12423.958696299997,74.03200713000115,53424.802936800006 2025-06-01,09:02:32.000,152,11010650,12965,0,1748768551,12421.560569939997,75.24445749000006,53425.03351176 2025-06-01,09:02:33.000,152,11010638,13005,0,1748768552,12419.202861439997,77.48608082999999,53425.25709960001 2025-06-01,09:02:34.000,152,11010592,13045,0,1748768553,12416.811471389992,79.93212894000317,53425.31998368 2025-06-01,09:02:35.000,152,11010613,12885,0,1748768554,12414.130420009991,81.10228451999865,53425.43876472 2025-06-01,09:02:36.000,152,11010642,12605,0,1748768555,12411.33485136,81.4053971100002,53425.43876472 2025-06-01,09:02:37.000,152,11010587,12845,0,1748768556,12409.19944109,81.70146057000238,53425.36889352 2025-06-01,09:02:38.000,152,11010663,12805,0,1748768557,12407.394110009998,82.35702966000099,53425.166267040004 2025-06-01,09:02:39.000,152,11010627,12845,0,1748768558,12406.161365279993,82.26539097000204,53424.87280800001 2025-06-01,09:02:40.000,152,11010558,13045,0,1748768559,12405.25869974,81.6803131800043,53424.41864520001 2025-06-01,09:02:41.000,152,11010634,12685,0,1748768560,12404.28193479,80.39737152000453,53424.05531496001 2025-06-01,09:02:42.000,152,11010629,12605,0,1748768561,12403.722821059993,78.36722207999992,53423.71993320001 2025-06-01,09:02:43.000,152,11010539,12605,0,1748768562,12403.749766299989,75.64625789999991,53423.35660296 2025-06-01,09:02:44.000,152,11010630,12725,0,1748768563,12403.91143773999,71.82562943999801,53422.96532424 2025-06-01,09:02:45.000,152,11010641,12885,0,1748768564,12404.187626449995,67.22959668000112,53422.58801976 2025-06-01,09:02:46.000,152,11010628,12685,0,1748768565,12404.457078849991,63.54995082000096,53422.12686984 2025-06-01,09:02:47.000,152,11010573,12805,0,1748768566,12405.056610439999,60.786691860004794,53421.74956536 2025-06-01,09:02:48.000,152,11010617,12685,0,1748768567,12406.134420039998,59.045556750003016,53421.42117072001 2025-06-01,09:02:49.000,152,11010588,12845,0,1748768568,12407.474945729999,59.694076710002264,53420.98098216 2025-06-01,09:02:50.000,152,11010648,12525,0,1748768569,12408.822207729994,61.949798310000915,53420.69451024 2025-06-01,09:02:51.000,152,11010642,12885,0,1748768570,12409.542992900002,64.40289555000345,53420.35912848 2025-06-01,09:02:52.000,152,11010596,12845,0,1748768571,12409.462157180002,66.66566628000146,53419.9468884 2025-06-01,09:02:53.000,152,11010697,12765,0,1748768572,12408.148576729996,69.56990783999936,53419.485738480005 2025-06-01,09:02:54.000,152,11010685,12965,0,1748768573,12406.55880757,71.00088123000023,53418.94074312 2025-06-01,09:02:55.000,152,11010608,12685,0,1748768574,12405.123973539994,71.21235513000283,53418.409722000004 2025-06-01,09:02:56.000,152,11010649,12685,0,1748768575,12403.743029989993,71.00088123000023,53417.98350768 2025-06-01,09:02:57.000,152,11010599,12765,0,1748768576,12402.375559059998,70.54973691000487,53417.65511304 2025-06-01,09:02:58.000,152,11010596,12645,0,1748768577,12401.61435602999,69.64039914000023,53417.46646080001 2025-06-01,09:02:59.000,152,11010595,12805,0,1748768578,12401.028297060002,68.80860180000309,53417.31274416 2025-06-01,09:03:00.000,152,11010666,12805,0,1748768579,12400.139104139998,68.71696311000414,53417.24986008001 2025-06-01,09:03:01.000,152,11010633,12965,0,1748768580,12399.108448709994,69.49236740999913,53417.19396312 2025-06-01,09:03:02.000,152,11010632,12645,0,1748768581,12398.2259921,70.5779334300023,53417.44549944001 2025-06-01,09:03:03.000,152,11010606,12605,0,1748768582,12397.094292019996,71.02907774999767,53417.87870088001 2025-06-01,09:03:04.000,152,11010646,12965,0,1748768583,12395.423687139999,71.0361268800043,53418.38177352001 2025-06-01,09:03:05.000,152,11010609,12725,0,1748768584,12394.015798349988,71.20530600000347,53418.97567872001 2025-06-01,09:03:06.000,152,11010620,12805,0,1748768585,12393.214177459995,71.76218727000378,53419.64644224001 2025-06-01,09:03:07.000,152,11010572,12845,0,1748768586,12392.351929780001,72.39660897000431,53420.34515424001 2025-06-01,09:03:08.000,152,11010632,12845,0,1748768587,12391.725452949999,73.08742370999971,53421.20457000001 2025-06-01,09:03:09.000,152,11010628,12725,0,1748768588,12391.429055309993,73.81348409999919,53422.09193424001 2025-06-01,09:03:10.000,152,11010594,12805,0,1748768589,12392.08921369,72.49529679000261,53422.958337120006 2025-06-01,09:03:11.000,152,11010673,12725,0,1748768590,12392.917779819989,70.78235819999827,53423.83172712 2025-06-01,09:03:12.000,152,11010609,12685,0,1748768591,12393.08618757,70.07039607000479,53424.8378724 2025-06-01,09:03:13.000,152,11010613,12805,0,1748768592,12393.47015724,69.53466219000256,53425.96279872 2025-06-01,09:03:14.000,152,11010628,12765,0,1748768593,12393.928226319993,69.65449739999895,53427.14362200001 2025-06-01,09:03:15.000,152,11010617,12885,0,1748768594,12394.312195989995,69.62630088000151,53428.27553544001 2025-06-01,09:03:16.000,152,11010613,12925,0,1748768595,12394.50081266999,68.660570070002,53429.22578376 2025-06-01,09:03:17.000,152,11010608,12965,0,1748768596,12394.204415029999,66.82074714000191,53430.23891616001 2025-06-01,09:03:18.000,152,11010644,12725,0,1748768597,12394.32566861,64.32535512000322,53431.13326752 2025-06-01,09:03:19.000,152,11010654,12965,0,1748768598,12394.655747799996,60.76554446999944,53432.006657519996 2025-06-01,09:03:20.000,152,11010612,12885,0,1748768599,12395.228334149993,56.44442777999939,53432.712356640004 2025-06-01,09:03:21.000,152,11010640,12925,0,1748768600,12396.070372900002,51.19282593000389,53433.29927472 2025-06-01,09:03:22.000,152,11010641,12845,0,1748768601,12396.95956581999,45.4689323700004,53433.85824432001 2025-06-01,09:03:23.000,152,11010614,12805,0,1748768602,12397.559097409998,40.33011660000193,53434.389265440004 2025-06-01,09:03:24.000,152,11010625,12925,0,1748768603,12396.86525748,38.08144413000264,53434.93426080001 2025-06-01,09:03:25.000,152,11010673,13005,0,1748768604,12396.84504855,34.99392518999957,53435.346500880005 2025-06-01,09:03:26.000,152,11010662,12845,0,1748768605,12398.556071289997,30.968871960001707,53435.8076508 2025-06-01,09:03:27.000,152,11010610,12925,0,1748768606,12401.001351819992,28.381841250004072,53436.352646160005 2025-06-01,09:03:28.000,152,11010553,12605,0,1748768607,12402.537230499998,28.22676039000362,53436.86270592 2025-06-01,09:03:29.000,152,11010606,12485,0,1748768608,12403.709348439988,29.058557730000757,53437.25398464001 2025-06-01,09:03:30.000,152,11010601,12725,0,1748768609,12404.699586009992,29.474456399999326,53437.596353520006 2025-06-01,09:03:31.000,152,11010638,12645,0,1748768610,12405.285644979995,29.61543900000106,53437.812954240006 2025-06-01,09:03:32.000,152,11010678,12605,0,1748768611,12405.642669410001,30.71510328000295,53438.08545192 2025-06-01,09:03:33.000,152,11010593,12605,0,1748768612,12406.72047901,32.702957940004126,53438.33698824001 2025-06-01,09:03:34.000,152,11010614,12805,0,1748768613,12408.04079577,34.521633479998854,53438.39987232 2025-06-01,09:03:35.000,152,11010664,12765,0,1748768614,12409.421739320002,35.5296590700018,53438.5675632 2025-06-01,09:03:36.000,152,11010633,12925,0,1748768615,12410.627538809997,35.550806459999876,53438.66538288 2025-06-01,09:03:37.000,152,11010657,12685,0,1748768616,12410.694901909992,36.31211250000342,53438.6374344 2025-06-01,09:03:38.000,152,11010587,12805,0,1748768617,12409.846126849989,39.152911889999814,53438.462756400004 2025-06-01,09:03:39.000,152,11010658,12605,0,1748768618,12408.552755329998,42.20518517999881,53438.15532312 2025-06-01,09:03:40.000,152,11010672,12845,0,1748768619,12406.882150450001,44.70057720000477,53437.77103152 2025-06-01,09:03:41.000,152,11010649,12765,0,1748768620,12404.686113390002,47.23826399999962,53437.37975280001 2025-06-01,09:03:42.000,152,11010631,12885,0,1748768621,12401.59414709999,48.95120259000396,53436.8906544 2025-06-01,09:03:43.000,152,11010589,13045,0,1748768622,12397.606251579993,50.23414425000374,53436.115084080004 2025-06-01,09:03:44.000,152,11010617,12765,0,1748768623,12393.26133162999,52.151507610004046,53435.297591040005 2025-06-01,09:03:45.000,152,11010667,13005,0,1748768624,12389.933594490001,54.06182183999772,53434.26349728001 2025-06-01,09:03:46.000,152,11010614,13125,0,1748768625,12386.612593659993,57.48769901999913,53433.19446792 2025-06-01,09:03:47.000,152,11010629,12805,0,1748768626,12383.45326427,62.20356698999967,53432.15338704001 2025-06-01,09:03:48.000,152,11010615,12605,0,1748768627,12380.637486689993,67.28598972000327,53431.27999704 2025-06-01,09:03:49.000,152,11010633,12925,0,1748768628,12378.198942469993,72.26972463000129,53430.57429792001 2025-06-01,09:03:50.000,152,11010587,12885,0,1748768629,12376.265621499995,76.47100610999769,53430.16205784001 2025-06-01,09:03:51.000,152,11010612,12605,0,1748768630,12375.719980389993,78.86771030999807,53429.931482880005 2025-06-01,09:03:52.000,152,11010607,12965,0,1748768631,12375.457264299992,79.53737766000268,53429.99436696001 2025-06-01,09:03:53.000,152,11010603,12965,0,1748768632,12374.669116029989,79.24131420000049,53430.20398056 2025-06-01,09:03:54.000,152,11010606,12885,0,1748768633,12373.483525469994,78.92410335000022,53430.44154264 2025-06-01,09:03:55.000,152,11010602,13125,0,1748768634,12372.008273580002,79.02984029999789,53430.67211760001 2025-06-01,09:03:56.000,152,11010639,12605,0,1748768635,12371.13255327999,79.46688636000181,53430.89570544 2025-06-01,09:03:57.000,152,11010638,12605,0,1748768636,12370.371350249996,80.82736845000181,53431.14724176001 2025-06-01,09:03:58.000,152,11010593,12925,0,1748768637,12369.832445449989,82.47686487000465,53431.39877808 2025-06-01,09:03:59.000,152,11010659,12725,0,1748768638,12369.697719249998,83.90078912999888,53431.74813408001 2025-06-01,09:04:00.000,152,11010640,12765,0,1748768639,12370.05474367999,84.18275433000235,53432.25120672001 2025-06-01,09:04:01.000,152,11010631,12805,0,1748768640,12370.916991359998,84.62684951999836,53432.85908616 2025-06-01,09:04:02.000,152,11010588,13005,0,1748768641,12371.52325926,85.44454860000405,53433.43901712 2025-06-01,09:04:03.000,152,11010586,12685,0,1748768642,12371.631040219996,87.10109414999897,53433.99798672001 2025-06-01,09:04:04.000,152,11010619,12645,0,1748768643,12371.47610508999,89.81500919999962,53434.57093056001 2025-06-01,09:04:05.000,152,11010622,12805,0,1748768644,12372.068900370003,91.71827430000121,53435.04605472 2025-06-01,09:04:06.000,152,11010629,12885,0,1748768645,12372.708849819996,92.64171033000457,53435.67489552001 2025-06-01,09:04:07.000,152,11010607,13005,0,1748768646,12372.49328789999,93.09285464999994,53436.17098104 2025-06-01,09:04:08.000,152,11010633,12925,0,1748768647,12372.217099189998,92.82498771000246,53436.639118080006 2025-06-01,09:04:09.000,152,11010628,12605,0,1748768648,12371.469368779995,92.54302250999899,53436.98148696 2025-06-01,09:04:10.000,152,11010591,12725,0,1748768649,12368.747899539994,93.48055680000107,53437.23302328001 2025-06-01,09:04:11.000,152,11010589,12645,0,1748768650,12366.161156499998,94.53087717000017,53437.44962400001 2025-06-01,09:04:12.000,152,11010652,12845,0,1748768651,12365.24501834,94.30530500999885,53437.58936640001 2025-06-01,09:04:13.000,152,11010625,12685,0,1748768652,12365.29890881999,92.79679118999775,53437.68718608001 2025-06-01,09:04:14.000,152,11010620,12765,0,1748768653,12365.34606299,90.76664175000042,53437.83391560001 2025-06-01,09:04:15.000,152,11010637,12685,0,1748768654,12365.35953560999,89.11009619999822,53438.02256784001 2025-06-01,09:04:16.000,152,11010626,12885,0,1748768655,12365.2854362,87.15043806000176,53438.26012992001 2025-06-01,09:04:17.000,152,11010590,12845,0,1748768656,12365.521207049991,84.35193345000152,53438.651408640006 2025-06-01,09:04:18.000,152,11010628,12765,0,1748768657,12366.107266019993,81.0106458299997,53439.05666160001 2025-06-01,09:04:19.000,152,11010607,12525,0,1748768658,12366.531653549995,78.55049945999781,53439.55274712 2025-06-01,09:04:20.000,152,11010644,12885,0,1748768659,12366.3632458,78.27558339000097,53440.06280688001 2025-06-01,09:04:21.000,152,11010646,12845,0,1748768660,12366.51818092999,79.03688943000452,53440.55190528 2025-06-01,09:04:22.000,152,11010674,12845,0,1748768661,12366.760688089991,79.13557725000283,53441.00606808 2025-06-01,09:04:23.000,152,11010617,12765,0,1748768662,12365.756977899997,79.43164070999774,53441.53010208 2025-06-01,09:04:24.000,152,11010643,12845,0,1748768663,12363.628303939993,80.71458237000479,53441.984264880004 2025-06-01,09:04:25.000,152,11010637,12765,0,1748768664,12360.825998979992,81.55342884000129,53442.28471104001 2025-06-01,09:04:26.000,152,11010646,12965,0,1748768665,12357.451107669993,81.67326404999767,53442.64804128001 2025-06-01,09:04:27.000,152,11010592,12725,0,1748768666,12353.705719309997,80.9472036599982,53442.990410160004 2025-06-01,09:04:28.000,152,11010577,12925,0,1748768667,12350.458817889994,80.03081676000147,53443.20701088 2025-06-01,09:04:29.000,152,11010632,12765,0,1748768668,12348.815158249992,78.91705422000086,53443.290856319996 2025-06-01,09:04:30.000,152,11010626,13045,0,1748768669,12347.582413520002,78.36722207999992,53443.458547199996 2025-06-01,09:04:31.000,152,11010639,12685,0,1748768670,12347.454423629992,77.44378605000384,53443.75899336 2025-06-01,09:04:32.000,152,11010630,12925,0,1748768671,12347.899020089993,76.8093643500033,53444.40879552 2025-06-01,09:04:33.000,152,11010623,12805,0,1748768672,12347.656512929992,76.30182698999852,53445.25423704 2025-06-01,09:04:34.000,152,11010622,12885,0,1748768673,12345.925281259995,75.6956018100027,53446.26038232 2025-06-01,09:04:35.000,152,11010625,12765,0,1748768674,12343.385692389995,74.86380446999829,53447.34338592001 2025-06-01,09:04:36.000,152,11010626,12845,0,1748768675,12341.088610679995,73.33414325999911,53448.46132512 2025-06-01,09:04:37.000,152,11010621,12845,0,1748768676,12338.67701169999,71.53661511000246,53449.65612264 2025-06-01,09:04:38.000,152,11010608,12965,0,1748768677,12336.501183569992,70.11269085000094,53450.92777848 2025-06-01,09:04:39.000,152,11010650,13005,0,1748768678,12335.06634954,68.9707317900029,53452.115588880006 2025-06-01,09:04:40.000,152,11010655,12645,0,1748768679,12333.68540599,67.69483926000248,53453.338334880005 2025-06-01,09:04:41.000,152,11010627,12805,0,1748768680,12332.109109449993,67.24369493999984,53454.61697784 2025-06-01,09:04:42.000,152,11010614,12645,0,1748768681,12330.344196229991,67.79352708000079,53455.75587840001 2025-06-01,09:04:43.000,152,11010606,12565,0,1748768682,12329.219232459996,68.1671309700032,53456.838882000004 2025-06-01,09:04:44.000,152,11010606,12725,0,1748768683,12327.380219829989,69.37253220000275,53457.80310456 2025-06-01,09:04:45.000,152,11010626,12845,0,1748768684,12325.925176869998,70.69071950999933,53458.67649456001 2025-06-01,09:04:46.000,152,11010620,12925,0,1748768685,12325.561416129996,70.87399689000449,53459.50796184 2025-06-01,09:04:47.000,152,11010608,12965,0,1748768686,12326.214838199994,70.29596822999883,53460.25558368001 2025-06-01,09:04:48.000,152,11010598,12965,0,1748768687,12327.54862758,69.08351786999992,53460.933334320005 2025-06-01,09:04:49.000,152,11010621,12725,0,1748768688,12328.855471719995,67.99090272000467,53461.4503812 2025-06-01,09:04:50.000,152,11010632,13285,0,1748768689,12330.337459919996,66.32025891000376,53462.05127352001 2025-06-01,09:04:51.000,152,11010599,12765,0,1748768690,12332.37856184999,64.45223945999896,53462.60325600001 2025-06-01,09:04:52.000,152,11010648,12965,0,1748768691,12333.58436134,63.571098209999036,53463.162225600005 2025-06-01,09:04:53.000,152,11010591,12805,0,1748768692,12333.321645249998,64.12093034999998,53463.62337552 2025-06-01,09:04:54.000,152,11010608,12845,0,1748768693,12331.974383250003,64.9527276900044,53463.92382168001 2025-06-01,09:04:55.000,152,11010641,12565,0,1748768694,12329.785082499999,66.09468675000244,53464.01465424001 2025-06-01,09:04:56.000,152,11010633,12845,0,1748768695,12327.79113474,66.73615758000233,53464.049589840004 2025-06-01,09:04:57.000,152,11010618,12965,0,1748768696,12326.60554417999,67.42697231999773,53464.119461040005 2025-06-01,09:04:58.000,152,11010630,12845,0,1748768697,12325.790450669992,68.42089965000196,53464.35003600001 2025-06-01,09:04:59.000,152,11010639,12685,0,1748768698,12325.39300838,69.50646566999785,53464.671443520005 2025-06-01,09:05:00.000,152,11010600,13125,0,1748768699,12325.06292918999,70.28186997000012,53465.04874800001 2025-06-01,09:05:01.000,152,11010617,12765,0,1748768700,12324.907994059999,70.34531214000162,53465.523872159996 2025-06-01,09:05:02.000,152,11010627,13045,0,1748768701,12325.298700039995,69.6615465299983,53466.11079024 2025-06-01,09:05:03.000,152,11010650,12845,0,1748768702,12324.806949409998,69.118763520004,53466.83745072 2025-06-01,09:05:04.000,152,11010680,13005,0,1748768703,12322.738902239995,69.75318522000453,53467.61302104001 2025-06-01,09:05:05.000,152,11010591,13005,0,1748768704,12320.812317579992,70.3664595299997,53468.360642880005 2025-06-01,09:05:06.000,152,11010620,12605,0,1748768705,12320.057850859994,69.18925482000486,53468.95454808001 2025-06-01,09:05:07.000,152,11010618,12725,0,1748768706,12319.687353809997,68.32926096000301,53469.3458268 2025-06-01,09:05:08.000,152,11010625,12885,0,1748768707,12318.313146569992,69.37958133000211,53469.799989600004 2025-06-01,09:05:09.000,152,11010591,13165,0,1748768708,12316.79747682,71.26169903999835,53470.11441 2025-06-01,09:05:10.000,152,11010637,12685,0,1748768709,12316.117109509993,72.93939197999862,53470.470753120004 2025-06-01,09:05:11.000,152,11010610,12805,0,1748768710,12314.742902270002,75.43478400000458,53470.7432508 2025-06-01,09:05:12.000,152,11010598,12805,0,1748768711,12312.95778012,78.79721901000448,53471.13452952001 2025-06-01,09:05:13.000,152,11010616,13045,0,1748768712,12312.533392589998,81.4688392800017,53471.48388552 2025-06-01,09:05:14.000,152,11010611,13005,0,1748768713,12313.03187952999,83.01964787999896,53471.84721576 2025-06-01,09:05:15.000,152,11010617,12965,0,1748768714,12313.20028728,84.31668780000473,53472.22452024 2025-06-01,09:05:16.000,152,11010599,12845,0,1748768715,12313.227232519996,85.6348751100013,53472.650734560004 2025-06-01,09:05:17.000,152,11010608,12805,0,1748768716,12313.11271524999,86.51601636000123,53473.16778144001 2025-06-01,09:05:18.000,152,11010608,12805,0,1748768717,12313.11945156,86.7838832999987,53473.69181544 2025-06-01,09:05:19.000,152,11010604,12565,0,1748768718,12313.840236729993,86.26224768000247,53474.21584944 2025-06-01,09:05:20.000,152,11010640,12925,0,1748768719,12314.52060404,85.75471031999768,53474.77481904001 2025-06-01,09:05:21.000,152,11010618,12765,0,1748768720,12315.51084160999,86.2411002900044,53475.36872424 2025-06-01,09:05:22.000,152,11010564,12845,0,1748768721,12316.89852147,86.38208288999886,53475.857822640006 2025-06-01,09:05:23.000,152,11010610,13005,0,1748768722,12318.131266199991,86.67814635000104,53476.39583088 2025-06-01,09:05:24.000,152,11010609,12565,0,1748768723,12319.24949365999,86.6217533099989,53476.83601944001 2025-06-01,09:05:25.000,152,11010586,12605,0,1748768724,12320.22625860999,86.438475930001,53477.248259520005 2025-06-01,09:05:26.000,152,11010584,12805,0,1748768725,12320.960516400002,85.62077685000258,53477.513770080004 2025-06-01,09:05:27.000,152,11010623,13245,0,1748768726,12322.274096849993,83.19587613000476,53477.69543520001 2025-06-01,09:05:28.000,152,11010638,12605,0,1748768727,12324.281517229996,81.32785667999997,53477.87710032 2025-06-01,09:05:29.000,152,11010667,12725,0,1748768728,12326.154211409994,80.0731115400049,53478.16357224 2025-06-01,09:05:30.000,152,11010645,12765,0,1748768729,12327.434110309994,78.73377684000297,53478.57581232 2025-06-01,09:05:31.000,152,11010609,12645,0,1748768730,12328.70053658999,77.21116476000316,53479.022988000004 2025-06-01,09:05:32.000,152,11010623,12605,0,1748768731,12330.276833129996,76.0057635300036,53479.55400912 2025-06-01,09:05:33.000,152,11010596,12805,0,1748768732,12331.711667160002,74.7933131700047,53480.07105600001 2025-06-01,09:05:34.000,152,11010617,12845,0,1748768733,12332.964620819992,72.84775328999967,53480.581115760004 2025-06-01,09:05:35.000,152,11010595,12965,0,1748768734,12334.487026879993,69.86597130000155,53481.119124 2025-06-01,09:05:36.000,152,11010607,12645,0,1748768735,12335.16739419,67.08861407999939,53481.53136408001 2025-06-01,09:05:37.000,152,11010586,13045,0,1748768736,12334.318619129997,64.62846771000477,53481.91565568001 2025-06-01,09:05:38.000,152,11010611,12605,0,1748768737,12332.68169579999,61.7876683200011,53482.25103744001 2025-06-01,09:05:39.000,152,11010615,12885,0,1748768738,12330.14210692999,58.38998766000441,53482.65629040001 2025-06-01,09:05:40.000,152,11010603,12805,0,1748768739,12326.747006689991,55.03460178000387,53482.99167216001 2025-06-01,09:05:41.000,152,11010608,12685,0,1748768740,12322.62438496999,51.6016754700031,53483.22224712 2025-06-01,09:05:42.000,152,11010635,12805,0,1748768741,12318.784688269989,47.80924352999864,53483.37596376001 2025-06-01,09:05:43.000,152,11010633,12685,0,1748768742,12315.53778685,43.1568177299996,53483.43884784 2025-06-01,09:05:44.000,152,11010637,12965,0,1748768743,12313.03187952999,39.35733666000306,53483.48077056 2025-06-01,09:05:45.000,152,11010593,12805,0,1748768744,12310.5192359,36.27686684999935,53483.34102816 2025-06-01,09:05:46.000,152,11010623,13125,0,1748768745,12307.676513079998,33.68983614000172,53483.10346608 2025-06-01,09:05:47.000,152,11010595,12765,0,1748768746,12305.285123029993,31.23673889999918,53482.733148720006 2025-06-01,09:05:48.000,152,11010587,12965,0,1748768747,12302.893732979988,27.95184431999951,53482.35584424 2025-06-01,09:05:49.000,152,11010585,12685,0,1748768748,12299.97017444,24.836128859999008,53481.84578448001 2025-06-01,09:05:50.000,152,11010631,12805,0,1748768749,12297.477739739996,22.411228140001185,53481.30777624 2025-06-01,09:05:51.000,152,11010623,12965,0,1748768750,12295.349065779992,20.578454340000462,53480.76278088001 2025-06-01,09:05:52.000,152,11010655,12965,0,1748768751,12294.264519869997,19.098137040004076,53480.34355368 2025-06-01,09:05:53.000,152,11010642,12965,0,1748768752,12294.66196215999,17.27946150000207,53479.97323632001 2025-06-01,09:05:54.000,152,11010619,12965,0,1748768753,12296.076587259995,15.355049010002404,53479.644841680005 2025-06-01,09:05:55.000,152,11010635,12965,0,1748768754,12297.4507945,13.310801309999079,53479.28849856 2025-06-01,09:05:56.000,152,11010603,12725,0,1748768755,12298.616176129995,10.420658009999897,53478.93914256 2025-06-01,09:05:57.000,152,11010627,12765,0,1748768756,12298.851946980001,8.36936118000449,53478.6037608 2025-06-01,09:05:58.000,152,11010659,12725,0,1748768757,12298.952991630002,7.382482979999622,53478.24741768001 2025-06-01,09:05:59.000,152,11010613,12965,0,1748768758,12298.60270350999,6.966584310001053,53477.800242000005 2025-06-01,09:06:00.000,152,11010618,12925,0,1748768759,12297.982962989998,6.741012149999733,53477.38800192001 2025-06-01,09:06:01.000,152,11010582,12725,0,1748768760,12297.733719520002,6.141836100003275,53476.94082624 2025-06-01,09:06:02.000,152,11010659,12685,0,1748768761,12297.652883800001,4.485290550001082,53476.43076648001 2025-06-01,09:06:03.000,152,11010616,12885,0,1748768762,12297.295859369995,2.3494041599988122,53475.787951440005 2025-06-01,09:06:04.000,152,11010644,12805,0,1748768763,12296.918626009989,-0.18828263999603223,53475.15911064001 2025-06-01,09:06:05.000,152,11010656,12765,0,1748768764,12297.922336199998,-1.9787616600006004,53474.516295600006 2025-06-01,09:06:06.000,152,11010658,12765,0,1748768765,12299.101190449997,-2.1902355599959265,53474.08309416001 2025-06-01,09:06:07.000,152,11010620,12885,0,1748768766,12300.104900639992,-1.8377790599988657,53473.74072528 2025-06-01,09:06:08.000,152,11010554,12805,0,1748768767,12301.277018579996,-2.021056439996755,53473.60098288001 2025-06-01,09:06:09.000,152,11010602,12805,0,1748768768,12303.149712759994,-3.014983770000981,53473.55207304001 2025-06-01,09:06:10.000,152,11010653,12685,0,1748768769,12305.82402783,-4.530546720001439,53473.50316320001 2025-06-01,09:06:11.000,152,11010620,12845,0,1748768770,12309.25954593,-5.482179270002234,53473.7127768 2025-06-01,09:06:12.000,152,11010646,12845,0,1748768771,12312.560337829993,-5.996765759999107,53474.159952480004 2025-06-01,09:06:13.000,152,11010620,12525,0,1748768772,12315.200971349994,-6.2787309599953005,53474.732896320005 2025-06-01,09:06:14.000,152,11010663,12965,0,1748768773,12317.646251879989,-6.2787309599953005,53475.53641512 2025-06-01,09:06:15.000,152,11010613,12805,0,1748768774,12319.835552629993,455.53797186000156,53476.38884376 2025-06-01,09:06:16.000,152,11010623,12765,0,1748768775,12321.741928359996,-5.580867090000538,53477.2063368 2025-06-01,09:06:17.000,152,11010672,12845,0,1748768776,12323.399060620002,-4.636283669999102,53478.0447912 2025-06-01,09:06:18.000,152,11010642,12925,0,1748768777,12324.631805349993,-3.2546541900010197,53478.86228424 2025-06-01,09:06:19.000,152,11010626,13005,0,1748768778,12324.840630959989,-1.696796459997131,53479.61689320001 2025-06-01,09:06:20.000,152,11010661,12685,0,1748768779,12324.308462469991,-0.15303698999923654,53480.3505408 2025-06-01,09:06:21.000,152,11010668,12765,0,1748768780,12323.897547559995,1.186297710002691,53480.97938160001 2025-06-01,09:06:22.000,152,11010632,12885,0,1748768781,12323.668513019998,2.6736641399984364,53481.55232544001 2025-06-01,09:06:23.000,152,11010628,12725,0,1748768782,12323.493368959993,3.4561175700000604,53482.24405032 2025-06-01,09:06:24.000,152,11010637,12965,0,1748768783,12322.81300165,3.0543171600002097,53482.761097200004 2025-06-01,09:06:25.000,152,11010677,12765,0,1748768784,12321.61393847,1.5880981200025417,53483.24320848 2025-06-01,09:06:26.000,152,11010616,12805,0,1748768785,12320.933571159992,-0.8509008600012749,53483.7043584 2025-06-01,09:06:27.000,152,11010624,12845,0,1748768786,12320.45529315,-3.120720719998644,53484.13057272 2025-06-01,09:06:28.000,152,11010621,12925,0,1748768787,12319.161921629995,-4.995789299995522,53484.458967360006 2025-06-01,09:06:29.000,152,11010608,12885,0,1748768788,12317.208391729997,-6.412664429997676,53484.73845216001 2025-06-01,09:06:30.000,152,11010646,12965,0,1748768789,12315.194235039999,-7.336100460001035,53484.98300136001 2025-06-01,09:06:31.000,152,11010644,12725,0,1748768790,12313.065561079995,-7.455935669997416,53485.0668468 2025-06-01,09:06:32.000,152,11010661,12885,0,1748768791,12311.576836569999,-7.907079990000057,53485.059859680005 2025-06-01,09:06:33.000,152,11010577,12965,0,1748768792,12310.77521567999,-8.611992990001454,53485.010949840005 2025-06-01,09:06:34.000,152,11010644,12725,0,1748768793,12310.47881804,-8.943302100000437,53484.9969756 2025-06-01,09:06:35.000,152,11010580,12765,0,1748768794,12309.717615009991,-7.618065659997228,53485.059859680005 2025-06-01,09:06:36.000,152,11010635,12725,0,1748768795,12307.817975589998,-4.742020619996765,53485.19261496 2025-06-01,09:06:37.000,152,11010638,13125,0,1748768796,12305.332277199988,-2.274825119995512,53485.26947328001 2025-06-01,09:06:38.000,152,11010633,13005,0,1748768797,12303.30464789,-0.5548373999990872,53485.43017704 2025-06-01,09:06:39.000,152,11010609,12565,0,1748768798,12301.418481089997,1.4048207400046522,53485.47209976 2025-06-01,09:06:40.000,152,11010652,12765,0,1748768799,12299.276334509988,2.5115341499986243,53485.444151280004 2025-06-01,09:06:41.000,152,11010666,12925,0,1748768800,12297.53163022,3.5618545199977234,53485.3812672 2025-06-01,09:06:42.000,152,11010650,12725,0,1748768801,12297.066824829999,3.96365493000485,53485.3812672 2025-06-01,09:06:43.000,152,11010627,12925,0,1748768802,12297.14092423999,464.1097139400008,53485.43017704 2025-06-01,09:06:44.000,152,11010668,12605,0,1748768803,12298.27936062999,-1.1117186699993908,53485.59786792 2025-06-01,09:06:45.000,152,11010654,12765,0,1748768804,12300.724641159999,-5.369393189997936,53485.7655588 2025-06-01,09:06:46.000,152,11010647,12685,0,1748768805,12304.254467599989,-9.373299029997725,53486.15683752001 2025-06-01,09:06:47.000,152,11010673,12685,0,1748768806,12307.676513079998,-11.99557538999943,53486.569077600005 2025-06-01,09:06:48.000,152,11010584,12965,0,1748768807,12311.044668080001,-13.349008350000076,53487.06516312001 2025-06-01,09:06:49.000,152,11010666,12845,0,1748768808,12314.675539169992,-14.223100470000645,53487.7219524 2025-06-01,09:06:50.000,152,11010675,12805,0,1748768809,12318.340091810001,-14.857522170001175,53488.44861288 2025-06-01,09:06:51.000,152,11010664,12805,0,1748768810,12322.280833160003,-15.090143460001855,53489.31501576001 2025-06-01,09:06:52.000,152,11010640,12805,0,1748768811,12325.750032809992,-15.202929539998877,53490.209367120005 2025-06-01,09:06:53.000,152,11010671,12925,0,1748768812,12327.993224040001,-14.681293919995369,53491.1107056 2025-06-01,09:06:54.000,152,11010667,12925,0,1748768813,12329.333749730002,-13.779005279997364,53491.87230168 2025-06-01,09:06:55.000,152,11010670,12805,0,1748768814,12330.00064441999,-13.102288800000679,53492.48018112001 2025-06-01,09:06:56.000,152,11010649,12965,0,1748768815,12330.18252478999,-12.919011419995513,53493.03216360001 2025-06-01,09:06:57.000,152,11010650,12925,0,1748768816,12329.663828919998,-12.164754509998602,53493.206841600004 2025-06-01,09:06:58.000,152,11010572,12965,0,1748768817,12328.282885369998,-10.522307219995128,53493.2417772 2025-06-01,09:06:59.000,152,11010603,13005,0,1748768818,12326.659434659996,-8.633140379999531,53493.060112080006 2025-06-01,09:07:00.000,152,11010653,12525,0,1748768819,12325.08313811999,-7.491181320001488,53492.82953712 2025-06-01,09:07:01.000,152,11010621,12565,0,1748768820,12323.439478480002,-6.722826149998582,53492.536078080004 2025-06-01,09:07:02.000,152,11010624,12965,0,1748768821,12321.62741108999,-6.032011409995903,53492.0889024 2025-06-01,09:07:03.000,152,11010632,12765,0,1748768822,12320.064587169989,-5.10857537999982,53491.550894160006 2025-06-01,09:07:04.000,152,11010662,13045,0,1748768823,12319.33032937999,-4.008911099997931,53490.87314352001 2025-06-01,09:07:05.000,152,11010678,12925,0,1748768824,12318.629753139998,-3.20531027999823,53490.19539288 2025-06-01,09:07:06.000,152,11010681,12765,0,1748768825,12318.528708489997,-3.4026859200021136,53489.46174528001 2025-06-01,09:07:07.000,152,11010620,12445,0,1748768826,12319.22928472999,-3.4379315699989093,53488.88181432 2025-06-01,09:07:08.000,152,11010641,12565,0,1748768827,12320.078059789994,-2.641379879998567,53488.55341968001 2025-06-01,09:07:09.000,152,11010661,12845,0,1748768828,12320.61696459,-1.4500769099977333,53488.30188336 2025-06-01,09:07:10.000,152,11010653,12445,0,1748768829,12321.162605699988,-0.47729696999886073,53488.13419248 2025-06-01,09:07:11.000,152,11010667,12725,0,1748768830,12321.809291459991,-0.07549655999901006,53488.00842432 2025-06-01,09:07:12.000,152,11010620,12805,0,1748768831,12322.536812939994,-0.27287219999561785,53487.756887999996 2025-06-01,09:07:13.000,152,11010617,12765,0,1748768832,12322.99488202,461.70596061000106,53487.421506239996 2025-06-01,09:07:14.000,152,11010606,12965,0,1748768833,12323.634831469994,0.19237037999846507,53487.1280472 2025-06-01,09:07:15.000,152,11010641,12725,0,1748768834,12324.550969629992,0.9818729399994481,53486.76471696 2025-06-01,09:07:16.000,152,11010643,12645,0,1748768835,12325.238073249995,2.441042849997757,53486.37343824001 2025-06-01,09:07:17.000,152,11010633,12685,0,1748768836,12325.655724470002,3.949556669998856,53486.00312088 2025-06-01,09:07:18.000,152,11010654,12605,0,1748768837,12326.22157450999,5.345284410002932,53485.71664896 2025-06-01,09:07:19.000,152,11010604,12685,0,1748768838,12326.47081798,6.698717370003578,53485.60485504001 2025-06-01,09:07:20.000,152,11010635,12845,0,1748768839,12326.228310819999,8.193132929998683,53485.53498384001 2025-06-01,09:07:21.000,152,11010593,12725,0,1748768840,12326.3495644,10.300822800003516,53485.52799672 2025-06-01,09:07:22.000,152,11010626,12765,0,1748768841,12326.915414440002,12.43670918999851,53485.514022480005 2025-06-01,09:07:23.000,152,11010649,12725,0,1748768842,12327.386956139999,14.438662109998404,53485.49306112 2025-06-01,09:07:24.000,152,11010646,12885,0,1748768843,12327.66988116,16.264386779999768,53485.3812672 2025-06-01,09:07:25.000,152,11010654,12765,0,1748768844,12328.188577029992,17.194871940002486,53485.22056344001 2025-06-01,09:07:26.000,152,11010635,12605,0,1748768845,12328.161631789997,17.434542360002524,53484.91313016001 2025-06-01,09:07:27.000,152,11010600,12925,0,1748768846,12327.925860939991,16.997496299998602,53484.64761960001 2025-06-01,09:07:28.000,152,11010660,12765,0,1748768847,12327.58904544,16.6520889300009,53484.40307040001 2025-06-01,09:07:29.000,152,11010641,12645,0,1748768848,12327.64967223,16.83536630999879,53484.221405280005 2025-06-01,09:07:30.000,152,11010669,12885,0,1748768849,12327.64293591999,17.46978800999932,53483.96288184 2025-06-01,09:07:31.000,152,11010646,12685,0,1748768850,12327.353274589994,18.308634480003093,53483.58557736 2025-06-01,09:07:32.000,152,11010645,12645,0,1748768851,12327.656408539995,18.689287500004866,53483.1803244 2025-06-01,09:07:33.000,152,11010645,12925,0,1748768852,12328.464765739998,19.041744000001927,53482.782058560006 2025-06-01,09:07:34.000,152,11010624,12805,0,1748768853,12328.774635999995,20.59255259999918,53482.397766960006 2025-06-01,09:07:35.000,152,11010595,12605,0,1748768854,12327.434110309994,24.511868879999383,53481.88072008 2025-06-01,09:07:36.000,152,11010648,12565,0,1748768855,12325.750032809992,29.199540330002492,53481.28681488 2025-06-01,09:07:37.000,152,11010621,12765,0,1748768856,12324.867576199998,33.23164268999972,53480.553167280006 2025-06-01,09:07:38.000,152,11010627,12805,0,1748768857,12324.98209346999,36.008999910001876,53479.861442400004 2025-06-01,09:07:39.000,152,11010666,12605,0,1748768858,12325.10334704999,38.447998889998416,53479.309459920005 2025-06-01,09:07:40.000,152,11010649,12805,0,1748768859,12325.379535759996,40.992734819999896,53478.82036152 2025-06-01,09:07:41.000,152,11010648,12965,0,1748768860,12326.053166759993,43.495175969997945,53478.34523736001 2025-06-01,09:07:42.000,152,11010661,12645,0,1748768861,12327.191603149993,44.8768054500033,53477.92601016 2025-06-01,09:07:43.000,152,11010653,12805,0,1748768862,12328.309830609993,45.46188324000104,53477.57665416001 2025-06-01,09:07:44.000,152,11010685,12805,0,1748768863,12329.118187809996,46.15974711000308,53477.28319512 2025-06-01,09:07:45.000,152,11010646,12885,0,1748768864,12329.529102719993,47.39334486000007,53477.02467168001 2025-06-01,09:07:46.000,152,11010674,12685,0,1748768865,12329.481948549997,48.20399480999913,53476.8220452 2025-06-01,09:07:47.000,152,11010691,12685,0,1748768866,12329.556047960003,48.535303919998114,53476.64736720001 2025-06-01,09:07:48.000,152,11010601,12765,0,1748768867,12329.630147369993,49.388248650000605,53476.696277040006 2025-06-01,09:07:49.000,152,11010638,12485,0,1748768868,12330.14210692999,49.980375569997705,53476.71025128 2025-06-01,09:07:50.000,152,11010647,12645,0,1748768869,12330.451977190001,50.26938990000053,53476.82903232 2025-06-01,09:07:51.000,152,11010690,12805,0,1748768870,12330.862892099998,50.32578294000268,53476.975761839996 2025-06-01,09:07:52.000,152,11010641,12685,0,1748768871,12331.617358819996,49.846442100002605,53477.2063368 2025-06-01,09:07:53.000,152,11010664,12965,0,1748768872,12332.52002435999,49.444641690002754,53477.464860240005 2025-06-01,09:07:54.000,152,11010607,12925,0,1748768873,12332.68843211,49.846442100002605,53477.702422320006 2025-06-01,09:07:55.000,152,11010634,12685,0,1748768874,12331.846393359992,51.19987506000325,53477.967932880005 2025-06-01,09:07:56.000,152,11010650,12885,0,1748768875,12330.876364719988,52.50396411000111,53478.05876544001 2025-06-01,09:07:57.000,152,11010682,12685,0,1748768876,12330.970673059994,52.42642368000088,53478.1146624 2025-06-01,09:07:58.000,152,11010603,12525,0,1748768877,12331.354642729995,52.87756800000352,53478.17055936 2025-06-01,09:07:59.000,152,11010661,12765,0,1748768878,12331.42874214,54.33673791000183,53478.23344344 2025-06-01,09:08:00.000,152,11010648,12965,0,1748768879,12330.478922429997,56.17656084000191,53478.06575256 2025-06-01,09:08:01.000,152,11010668,12925,0,1748768880,12329.374167590002,57.17753729999822,53477.78626776 2025-06-01,09:08:02.000,152,11010637,12925,0,1748768881,12328.76116337999,57.87540117000026,53477.54870568 2025-06-01,09:08:03.000,152,11010651,12645,0,1748768882,12328.653382419994,57.91769595000369,53477.15742696 2025-06-01,09:08:04.000,152,11010603,12605,0,1748768883,12329.1114515,56.93786687999818,53476.83601944001 2025-06-01,09:08:05.000,152,11010617,13005,0,1748768884,12329.569520579993,55.67607261000376,53476.60544448 2025-06-01,09:08:06.000,152,11010650,12685,0,1748768885,12330.869628409993,54.09706749000179,53476.4377536 2025-06-01,09:08:07.000,152,11010581,13045,0,1748768886,12332.76926783,53.04674712000269,53476.35390816001 2025-06-01,09:08:08.000,152,11010654,12685,0,1748768887,12334.67564355999,52.736585400001786,53476.360895280006 2025-06-01,09:08:09.000,152,11010615,12805,0,1748768888,12336.02290556,51.79905110999971,53476.45172784001 2025-06-01,09:08:10.000,152,11010625,12965,0,1748768889,12337.248913979995,50.657092050001665,53476.43076648001 2025-06-01,09:08:11.000,152,11010604,12805,0,1748768890,12338.59617597999,50.551355100004,53476.472689199996 2025-06-01,09:08:12.000,152,11010609,12805,0,1748768891,12339.727876059995,50.847418559998914,53476.60544448 2025-06-01,09:08:13.000,152,11010641,12525,0,1748768892,12340.556442189998,50.77692725999805,53476.60544448 2025-06-01,09:08:14.000,152,11010591,12645,0,1748768893,12340.711377319989,50.29053728999861,53476.63339296 2025-06-01,09:08:15.000,152,11010634,12725,0,1748768894,12340.516024329998,49.8816877499994,53476.59845736001 2025-06-01,09:08:16.000,152,11010611,12925,0,1748768895,12340.239835619992,49.14152910000121,53476.56352176 2025-06-01,09:08:17.000,152,11010596,12845,0,1748768896,12340.037746319991,47.66121180000482,53476.58448312 2025-06-01,09:08:18.000,152,11010633,12685,0,1748768897,12340.051218939996,46.42761405000056,53476.68928992001 2025-06-01,09:08:19.000,152,11010623,12685,0,1748768898,12339.889547499995,46.491056220002065,53476.863967920006 2025-06-01,09:08:20.000,152,11010613,12925,0,1748768899,12339.505577829994,47.13957618000131,53477.10153000001 2025-06-01,09:08:21.000,152,11010614,12925,0,1748768900,12338.245887859994,48.3731739299983,53477.3810148 2025-06-01,09:08:22.000,152,11010608,12605,0,1748768901,12336.790844900002,49.51513299000362,53477.5906284 2025-06-01,09:08:23.000,152,11010544,12765,0,1748768902,12336.130686519995,49.55742776999978,53477.751332160005 2025-06-01,09:08:24.000,152,11010661,12605,0,1748768903,12335.93533352999,49.5010347300049,53477.94697152 2025-06-01,09:08:25.000,152,11010613,12805,0,1748768904,12335.645672199993,49.59267342000385,53478.135623760005 2025-06-01,09:08:26.000,152,11010612,12645,0,1748768905,12335.241493599991,49.45873995000147,53478.27536616001 2025-06-01,09:08:27.000,152,11010681,12885,0,1748768906,12334.601544149999,49.47988733999955,53478.38017296 2025-06-01,09:08:28.000,152,11010583,12965,0,1748768907,12334.399454849998,49.5010347300049,53478.45004416 2025-06-01,09:08:29.000,152,11010611,13085,0,1748768908,12334.217574479997,49.8816877499994,53478.47799264 2025-06-01,09:08:30.000,152,11010588,12965,0,1748768909,12333.61804288999,50.36807771999884,53478.41510856001 2025-06-01,09:08:31.000,152,11010603,12765,0,1748768910,12332.573914839995,50.78397639000468,53478.32427600001 2025-06-01,09:08:32.000,152,11010608,12845,0,1748768911,12332.25730826999,50.74873074000061,53478.23344344 2025-06-01,09:08:33.000,152,11010582,12805,0,1748768912,12332.49981542999,50.28348815999925,53478.07972680001 2025-06-01,09:08:34.000,152,11010576,12845,0,1748768913,12332.533496979995,50.13545642999816,53477.96094576001 2025-06-01,09:08:35.000,152,11010592,12685,0,1748768914,12332.3448803,49.677262980003434,53477.87710032 2025-06-01,09:08:36.000,152,11010602,12965,0,1748768915,12332.742322589991,49.09923431999778,53477.67447384001 2025-06-01,09:08:37.000,152,11010586,12965,0,1748768916,12333.166710119993,48.697433909997926,53477.56966704 2025-06-01,09:08:38.000,152,11010631,13005,0,1748768917,12333.247545839993,48.25333872000192,53477.40896328001 2025-06-01,09:08:39.000,152,11010633,12765,0,1748768918,12332.883785099992,47.51318007000373,53477.248259520005 2025-06-01,09:08:40.000,152,11010617,12765,0,1748768919,12332.890521410001,46.6320388200038,53477.15742696 2025-06-01,09:08:41.000,152,11010634,12645,0,1748768920,12333.153237500002,45.5817184500047,53477.080568640005 2025-06-01,09:08:42.000,152,11010651,12765,0,1748768921,12333.53720716999,45.10237761000462,53477.01768456 2025-06-01,09:08:43.000,152,11010540,12805,0,1748768922,12333.88075897999,45.73679930999788,53476.975761839996 2025-06-01,09:08:44.000,152,11010657,13125,0,1748768923,12334.493763189988,47.41449224999815,53476.93383912001 2025-06-01,09:08:45.000,152,11010636,12805,0,1748768924,12334.82384238,49.564476899999136,53476.843006560004 2025-06-01,09:08:46.000,152,11010616,12965,0,1748768925,12334.790160829994,52.20085151999956,53476.808070959996 2025-06-01,09:08:47.000,152,11010616,12645,0,1748768926,12333.64498813,56.06377476000489,53476.73121264 2025-06-01,09:08:48.000,152,11010584,12845,0,1748768927,12331.940701699998,60.25800711000193,53476.66832856001 2025-06-01,09:08:49.000,152,11010650,12885,0,1748768928,12330.236415269996,64.06453730999783,53476.528586160006 2025-06-01,09:08:50.000,152,11010615,12965,0,1748768929,12329.104715189991,66.95468061000429,53476.39583088 2025-06-01,09:08:51.000,152,11010666,12845,0,1748768930,12328.350248469993,68.44204704000003,53476.193204400006 2025-06-01,09:08:52.000,152,11010589,12765,0,1748768931,12327.946069869991,69.0059774399997,53476.10237184 2025-06-01,09:08:53.000,152,11010610,12885,0,1748768932,12328.026905589992,69.33023741999932,53475.9137196 2025-06-01,09:08:54.000,152,11010708,12725,0,1748768933,12328.235731200002,68.92138788000011,53475.87179688 2025-06-01,09:08:55.000,152,11010656,12805,0,1748768934,12328.572546699994,67.65959360999841,53475.72506736 2025-06-01,09:08:56.000,152,11010667,12685,0,1748768935,12328.76116337999,66.52468367999973,53475.56436360001 2025-06-01,09:08:57.000,152,11010636,12685,0,1748768936,12328.96998899,65.96075328000006,53475.37571136001 2025-06-01,09:08:58.000,152,11010564,12725,0,1748768937,12328.84199909999,65.52370722000342,53475.1451364 2025-06-01,09:08:59.000,152,11010623,12805,0,1748768938,12329.00367053999,65.1853489799978,53474.91456144 2025-06-01,09:09:00.000,152,11010638,12925,0,1748768939,12329.064297329991,65.68583721000323,53474.6211024 2025-06-01,09:09:01.000,152,11010660,12845,0,1748768940,12329.064297329991,66.52468367999973,53474.278733520005 2025-06-01,09:09:02.000,152,11010622,12925,0,1748768941,12328.80158123999,68.25172053000279,53473.98527448001 2025-06-01,09:09:03.000,152,11010635,12725,0,1748768942,12328.215522270002,69.81662738999876,53473.70578968 2025-06-01,09:09:04.000,152,11010653,12565,0,1748768943,12327.952806180001,71.08547078999982,53473.37040792 2025-06-01,09:09:05.000,152,11010587,12685,0,1748768944,12327.966278799991,72.24857724000321,53472.986116320004 2025-06-01,09:09:06.000,152,11010628,12925,0,1748768945,12327.865234149991,73.3834871700019,53472.552914880005 2025-06-01,09:09:07.000,152,11010616,12685,0,1748768946,12327.615990679995,74.23643190000439,53472.049842240005 2025-06-01,09:09:08.000,152,11010602,13045,0,1748768947,12327.218548389988,74.72282187000383,53471.5817052 2025-06-01,09:09:09.000,152,11010652,12805,0,1748768948,12326.787424549992,74.72282187000383,53470.93190304 2025-06-01,09:09:10.000,152,11010645,12765,0,1748768949,12326.65269835,73.91922105000413,53470.39389480001 2025-06-01,09:09:11.000,152,11010681,12845,0,1748768950,12327.002986469997,72.65742678000242,53469.73710552 2025-06-01,09:09:12.000,152,11010642,12805,0,1748768951,12327.56210019999,72.06529985999805,53469.101277600006 2025-06-01,09:09:13.000,152,11010629,12605,0,1748768952,12328.242467509997,71.7269416199997,53468.458462560004 2025-06-01,09:09:14.000,152,11010630,12805,0,1748768953,12328.82179016999,71.58595901999797,53467.94141568 2025-06-01,09:09:15.000,152,11010664,12725,0,1748768954,12329.273122940001,71.40268164000008,53467.3894332 2025-06-01,09:09:16.000,152,11010664,13045,0,1748768955,12329.529102719993,71.50136945999839,53466.99116736001 2025-06-01,09:09:17.000,152,11010644,12845,0,1748768956,12329.609938439993,71.83267857000465,53466.47412048 2025-06-01,09:09:18.000,152,11010619,12765,0,1748768957,12329.724455709998,71.6282538000014,53466.04790616 2025-06-01,09:09:19.000,152,11010620,12765,0,1748768958,12330.195997409995,70.90924254000129,53465.677588800005 2025-06-01,09:09:20.000,152,11010628,12965,0,1748768959,12331.091926639994,69.9223643400037,53465.30028432 2025-06-01,09:09:21.000,152,11010643,12925,0,1748768960,12331.44895107,68.90024049000203,53464.9439412 2025-06-01,09:09:22.000,152,11010630,12805,0,1748768961,12331.273807009995,68.08959054000297,53464.58061096 2025-06-01,09:09:23.000,152,11010583,12645,0,1748768962,12331.19970759999,67.47631623000052,53464.25920344001 2025-06-01,09:09:24.000,152,11010636,12805,0,1748768963,12331.38158796999,66.59517498000059,53463.902860320006 2025-06-01,09:09:25.000,152,11010629,13125,0,1748768964,12331.630831440001,65.29108593000274,53463.476646 2025-06-01,09:09:26.000,152,11010633,12725,0,1748768965,12331.644304059992,63.74732646000484,53463.113315760005 2025-06-01,09:09:27.000,152,11010677,12685,0,1748768966,12331.617358819996,62.2811074199999,53462.708062800004 2025-06-01,09:09:28.000,152,11010556,12965,0,1748768967,12331.22665284,61.11095184000442,53462.38665528001 2025-06-01,09:09:29.000,152,11010629,12925,0,1748768968,12331.031299849994,60.01128756000253,53461.988389440005 2025-06-01,09:09:30.000,152,11010623,12765,0,1748768969,12330.788792689993,59.010311099998944,53461.64602056001 2025-06-01,09:09:31.000,152,11010614,12965,0,1748768970,12330.411559330001,58.065727680004784,53461.33160016001 2025-06-01,09:09:32.000,152,11010623,12605,0,1748768971,12330.08148013999,57.17753729999822,53461.01717976 2025-06-01,09:09:33.000,152,11010576,12605,0,1748768972,12329.306804489992,55.84525173000293,53460.70974648001 2025-06-01,09:09:34.000,152,11010634,12925,0,1748768973,12328.343512159998,54.59050659000059,53460.479171520004 2025-06-01,09:09:35.000,152,11010615,12725,0,1748768974,12327.245493629998,54.11821487999987,53460.25558368001 2025-06-01,09:09:36.000,152,11010639,12405,0,1748768975,12326.127266169999,54.1605096600033,53460.0529572 2025-06-01,09:09:37.000,152,11010652,12805,0,1748768976,12324.988829779999,54.611653979998664,53459.808408000004 2025-06-01,09:09:38.000,152,11010598,12765,0,1748768977,12324.059218999995,55.069847430000664,53459.640717120004 2025-06-01,09:09:39.000,152,11010608,12685,0,1748768978,12323.358642760002,55.76066217000334,53459.48001336 2025-06-01,09:09:40.000,152,11010639,12765,0,1748768979,12322.86689212999,56.80393341000308,53459.38219368 2025-06-01,09:09:41.000,152,11010574,12765,0,1748768980,12322.125898029997,57.84720465000282,53459.20052856001 2025-06-01,09:09:42.000,152,11010627,13045,0,1748768981,12320.967252709997,59.53899585000181,53459.16559296 2025-06-01,09:09:43.000,152,11010578,12765,0,1748768982,12319.815343699993,61.86520875000133,53459.158605840006 2025-06-01,09:09:44.000,152,11010623,13085,0,1748768983,12318.88573291999,64.38879729000473,53459.0747604 2025-06-01,09:09:45.000,152,11010586,12565,0,1748768984,12318.13800251,66.27796413000033,53458.98392784001 2025-06-01,09:09:46.000,152,11010644,12605,0,1748768985,12317.477844129993,68.30811356999766,53459.0048892 2025-06-01,09:09:47.000,152,11010631,13125,0,1748768986,12316.75705896,70.71891603000404,53458.92803088 2025-06-01,09:09:48.000,152,11010568,12845,0,1748768987,12316.420243459994,73.12266936000378,53458.8302112 2025-06-01,09:09:49.000,152,11010630,12765,0,1748768988,12316.117109509993,75.83658441000443,53458.704443040006 2025-06-01,09:09:50.000,152,11010615,12525,0,1748768989,12315.61188625999,78.24738687000354,53458.55771352001 2025-06-01,09:09:51.000,152,11010618,12885,0,1748768990,12315.34917016999,80.54540324999834,53458.4459196 2025-06-01,09:09:52.000,152,11010622,12605,0,1748768991,12314.924782640002,82.58260182000231,53458.21534464 2025-06-01,09:09:53.000,152,11010607,12605,0,1748768992,12314.45324093999,84.02062434000254,53457.97778256001 2025-06-01,09:09:54.000,152,11010589,12645,0,1748768993,12314.015380789999,85.1766816599993,53457.747207600005 2025-06-01,09:09:55.000,152,11010629,12725,0,1748768994,12314.008644479989,86.61470417999953,53457.45374856001 2025-06-01,09:09:56.000,152,11010574,12805,0,1748768995,12314.284833189995,88.22190581999894,53457.13932816001 2025-06-01,09:09:57.000,152,11010627,12765,0,1748768996,12314.45997725,89.5541913900015,53456.81792064 2025-06-01,09:09:58.000,152,11010630,12765,0,1748768997,12314.1568433,90.23795700000483,53456.46856464001 2025-06-01,09:09:59.000,152,11010626,13125,0,1748768998,12313.449530749996,90.0123848400035,53456.22401544 2025-06-01,09:10:00.000,152,11010691,13045,0,1748768999,12312.701800339993,89.37796314000298,53455.87465944001 2025-06-01,09:10:01.000,152,11010618,12765,0,1748769000,12311.87997052,88.56026406000456,53455.50434208 2025-06-01,09:10:02.000,152,11010642,12645,0,1748769001,12311.098558559992,87.77781063000293,53455.18992168 2025-06-01,09:10:03.000,152,11010589,12845,0,1748769002,12310.546181139995,87.4253541299986,53454.82659144 2025-06-01,09:10:04.000,152,11010601,12925,0,1748769003,12310.081375749993,87.05175024000346,53454.54710664 2025-06-01,09:10:05.000,152,11010610,13005,0,1748769004,12309.27301854999,86.75568678000127,53454.127879440006 2025-06-01,09:10:06.000,152,11010641,12605,0,1748769005,12308.33667145999,86.35388637000142,53453.7994848 2025-06-01,09:10:07.000,152,11010626,12885,0,1748769006,12307.306016030001,86.42437767000229,53453.4850644 2025-06-01,09:10:08.000,152,11010620,12725,0,1748769007,12306.248415360002,86.69224460999976,53453.17763112 2025-06-01,09:10:09.000,152,11010612,12805,0,1748769008,12305.487212329994,86.81207982000342,53452.80032664 2025-06-01,09:10:10.000,152,11010595,12805,0,1748769009,12305.285123029993,86.61470417999953,53452.36013808 2025-06-01,09:10:11.000,152,11010621,12885,0,1748769010,12305.810555209995,85.89569291999942,53451.96885936001 2025-06-01,09:10:12.000,152,11010586,12765,0,1748769011,12306.726693369994,84.69734081999923,53451.542645040005 2025-06-01,09:10:13.000,152,11010669,12965,0,1748769012,12307.683249389993,83.24522004000028,53451.12341784 2025-06-01,09:10:14.000,152,11010613,12805,0,1748769013,12307.838184519998,81.87768882000091,53450.66925504 2025-06-01,09:10:15.000,152,11010636,12765,0,1748769014,12307.865129759994,80.67228759000136,53450.20810512 2025-06-01,09:10:16.000,152,11010636,12885,0,1748769015,12307.939229169999,79.64311461000034,53449.649135520005 2025-06-01,09:10:17.000,152,11010600,12805,0,1748769016,12308.42424349,79.08623334000004,53449.17401136 2025-06-01,09:10:18.000,152,11010666,12925,0,1748769017,12309.104610799994,78.9593490000043,53448.58709328001 2025-06-01,09:10:19.000,152,11010620,13005,0,1748769018,12309.818659659992,78.84656292,53448.042097920006 2025-06-01,09:10:20.000,152,11010577,12845,0,1748769019,12310.62028055,78.33197643000312,53447.48312832 2025-06-01,09:10:21.000,152,11010611,12885,0,1748769020,12311.314120479998,77.95837254000071,53447.00101704 2025-06-01,09:10:22.000,152,11010625,12605,0,1748769021,12312.055114579991,77.57771951999894,53446.581789840006 2025-06-01,09:10:23.000,152,11010597,12845,0,1748769022,12312.351512219997,76.92215043000033,53446.127627040005 2025-06-01,09:10:24.000,152,11010620,12885,0,1748769023,12312.620964619993,76.1537952600047,53445.71538696001 2025-06-01,09:10:25.000,152,11010588,12885,0,1748769024,12313.19355096999,75.49822616999882,53445.37301808 2025-06-01,09:10:26.000,152,11010633,12845,0,1748769025,12313.638147429992,75.12462228000368,53445.04462344001 2025-06-01,09:10:27.000,152,11010680,12805,0,1748769026,12313.772873629998,74.83560795000085,53444.6463576 2025-06-01,09:10:28.000,152,11010653,12605,0,1748769027,12313.853709349998,74.53954448999866,53444.33892432 2025-06-01,09:10:29.000,152,11010607,12685,0,1748769028,12314.076007579999,74.46200405999843,53443.996555440004 2025-06-01,09:10:30.000,152,11010635,13005,0,1748769029,12314.203997469995,74.72282187000383,53443.80091608001 2025-06-01,09:10:31.000,152,11010643,12725,0,1748769030,12313.846973039988,75.24445749000006,53443.54937976 2025-06-01,09:10:32.000,152,11010600,13045,0,1748769031,12312.641173549993,75.66740528999799,53443.29784344001 2025-06-01,09:10:33.000,152,11010652,12845,0,1748769032,12311.388219889988,75.89297744999931,53443.13015256001 2025-06-01,09:10:34.000,152,11010590,12805,0,1748769033,12310.418191249999,75.86478093000187,53442.892590480005 2025-06-01,09:10:35.000,152,11010654,12645,0,1748769034,12309.731087629996,75.73789658999885,53442.66201552 2025-06-01,09:10:36.000,152,11010588,12805,0,1748769035,12309.387535819995,75.47707878000074,53442.438427680005 2025-06-01,09:10:37.000,152,11010615,12645,0,1748769036,12309.198919139999,75.42773486999795,53442.15894288 2025-06-01,09:10:38.000,152,11010593,12845,0,1748769037,12308.707168510002,75.4488822600033,53441.935355040005 2025-06-01,09:10:39.000,152,11010632,12965,0,1748769038,12307.932492859989,75.60396312000375,53441.73971568001 2025-06-01,09:10:40.000,152,11010678,12765,0,1748769039,12306.989409459995,75.6956018100027,53441.50914072 2025-06-01,09:10:41.000,152,11010596,12965,0,1748769040,12305.931808789996,75.85068267000315,53441.29952712 2025-06-01,09:10:42.000,152,11010614,12885,0,1748769041,12304.793372399996,75.61806138000247,53441.07593928 2025-06-01,09:10:43.000,152,11010629,12885,0,1748769042,12303.715562799996,75.60396312000375,53440.8383772 2025-06-01,09:10:44.000,152,11010648,12805,0,1748769043,12302.732061540002,75.74494571999821,53440.51696968001 2025-06-01,09:10:45.000,152,11010572,12845,0,1748769044,12301.755296589989,76.08330396000383,53440.16761368 2025-06-01,09:10:46.000,152,11010608,12605,0,1748769045,12300.75832270999,76.5344482799992,53439.83223192 2025-06-01,09:10:47.000,152,11010636,12645,0,1748769046,12299.795030379995,76.83756087000074,53439.50383728 2025-06-01,09:10:48.000,152,11010629,12765,0,1748769047,12299.444742259999,77.28165606000402,53439.09858432001 2025-06-01,09:10:49.000,152,11010595,12965,0,1748769048,12299.795030379995,77.80329168000026,53438.7771768 2025-06-01,09:10:50.000,152,11010585,12565,0,1748769049,12300.872839979995,78.33902556000248,53438.45576928001 2025-06-01,09:10:51.000,152,11010625,12725,0,1748769050,12302.361564489991,79.02279116999853,53438.323014 2025-06-01,09:10:52.000,152,11010628,12685,0,1748769051,12303.40569254,79.59377070000482,53438.27410416 2025-06-01,09:10:53.000,152,11010605,12805,0,1748769052,12303.742508039992,80.1717993600032,53438.323014 2025-06-01,09:10:54.000,152,11010589,12965,0,1748769053,12303.917652099997,80.89785975000268,53438.46974352 2025-06-01,09:10:55.000,152,11010598,12645,0,1748769054,12303.951333650002,81.69441144000302,53438.602498800006 2025-06-01,09:10:56.000,152,11010580,12765,0,1748769055,12303.830080070002,82.13850662999903,53438.74224120001 2025-06-01,09:10:57.000,152,11010614,12765,0,1748769056,12304.079323539998,82.63194572999782,53438.92390632 2025-06-01,09:10:58.000,152,11010593,12725,0,1748769057,12304.072587230003,83.42849741999817,53439.105571440006 2025-06-01,09:10:59.000,152,11010613,12805,0,1748769058,12303.54041873999,84.35193345000152,53439.25928808 2025-06-01,09:11:00.000,152,11010619,12965,0,1748769059,12302.651225820002,85.15553427000123,53439.468901680004 2025-06-01,09:11:01.000,152,11010607,12645,0,1748769060,12302.071903159995,85.77585771000304,53439.58069560001 2025-06-01,09:11:02.000,152,11010628,12685,0,1748769061,12301.405008469992,85.79700510000112,53439.67152816 2025-06-01,09:11:03.000,152,11010619,12845,0,1748769062,12300.589914959994,85.38110643000255,53439.86716752001 2025-06-01,09:11:04.000,152,11010590,12965,0,1748769063,12299.552523219994,84.80307777000417,53439.89511600001 2025-06-01,09:11:05.000,152,11010593,12765,0,1748769064,12298.5286041,84.06996824999806,53439.8601804 2025-06-01,09:11:06.000,152,11010647,12805,0,1748769065,12297.538366529996,82.8786652800045,53439.83921904 2025-06-01,09:11:07.000,152,11010610,12965,0,1748769066,12296.581810509997,81.39834798000084,53439.72742512001 2025-06-01,09:11:08.000,152,11010633,12965,0,1748769067,12295.759980689989,79.93917807000253,53439.52479864 2025-06-01,09:11:09.000,152,11010642,12685,0,1748769068,12295.456846740002,78.62803988999804,53439.371082000005 2025-06-01,09:11:10.000,152,11010625,12685,0,1748769069,12295.295175300002,78.13460078999924,53439.17544264001 2025-06-01,09:11:11.000,152,11010574,12765,0,1748769070,12294.958359799995,78.41656599000271,53438.986790400006 2025-06-01,09:11:12.000,152,11010618,13045,0,1748769071,12294.78995205,79.1214789900041,53438.69333136001 2025-06-01,09:11:13.000,152,11010666,12845,0,1748769072,12294.857315149995,80.34802761000174,53438.40685944001 2025-06-01,09:11:14.000,152,11010633,12885,0,1748769073,12294.857315149995,81.96932750999986,53438.127374640004 2025-06-01,09:11:15.000,152,11010600,12685,0,1748769074,12295.02572289999,84.0276734700019,53437.88981256 2025-06-01,09:11:16.000,152,11010640,12845,0,1748769075,12295.477055670002,86.81912895000278,53437.58237928 2025-06-01,09:11:17.000,152,11010615,12925,0,1748769076,12295.719562829989,89.63878095000109,53437.37276568 2025-06-01,09:11:18.000,152,11010620,12725,0,1748769077,12296.00922416,92.23990992000472,53437.15616496 2025-06-01,09:11:19.000,152,11010618,12805,0,1748769078,12296.056378329995,94.3264524000042,53436.974499840006 2025-06-01,09:11:20.000,152,11010586,12645,0,1748769079,12295.975542609995,95.67988536000485,53436.8207832 2025-06-01,09:11:21.000,152,11010616,12685,0,1748769080,12296.06985095,96.60332139000093,53436.7159764 2025-06-01,09:11:22.000,152,11010617,12805,0,1748769081,12296.399930139996,96.80069703000481,53436.62514384 2025-06-01,09:11:23.000,152,11010575,12725,0,1748769082,12296.878208149988,96.53987921999942,53436.48540144 2025-06-01,09:11:24.000,152,11010600,12685,0,1748769083,12297.316068299995,96.2790614100013,53436.450465840004 2025-06-01,09:11:25.000,152,11010638,12965,0,1748769084,12297.861709409997,96.34955271000217,53436.38758176 2025-06-01,09:11:26.000,152,11010654,13045,0,1748769085,12298.50839517,96.96282702000462,53436.352646160005 2025-06-01,09:11:27.000,152,11010616,12805,0,1748769086,12299.060772589997,98.23871954999777,53436.33867192 2025-06-01,09:11:28.000,152,11010567,12765,0,1748769087,12299.390851779994,100.0362477000017,53436.27578784001 2025-06-01,09:11:29.000,152,11010598,12965,0,1748769088,12299.78155775999,101.73508803000004,53436.24085224 2025-06-01,09:11:30.000,152,11010656,13085,0,1748769089,12300.158791119997,103.68769704000442,53436.22687800001 2025-06-01,09:11:31.000,152,11010634,12805,0,1748769090,12300.71790484999,105.3160460700019,53436.17098104 2025-06-01,09:11:32.000,152,11010627,12965,0,1748769091,12301.034511419995,106.81751076000364,53436.184955280005 2025-06-01,09:11:33.000,152,11010664,12965,0,1748769092,12301.297227509996,108.1568454599983,53436.17796816001 2025-06-01,09:11:34.000,152,11010620,12645,0,1748769093,12301.728351349993,109.01683932000014,53436.1220712 2025-06-01,09:11:35.000,152,11010600,12725,0,1748769094,12302.07863946999,110.10240534000332,53436.136045440006 2025-06-01,09:11:36.000,152,11010642,12405,0,1748769095,12302.09884839999,111.42059264999989,53436.12905832001 2025-06-01,09:11:37.000,152,11010628,12605,0,1748769096,12301.762032899998,112.76697648000118,53436.066174240004 2025-06-01,09:11:38.000,152,11010591,12805,0,1748769097,12301.0884019,114.2402446499982,53436.04521288 2025-06-01,09:11:39.000,152,11010633,12965,0,1748769098,12300.434979829988,115.60072673999821,53435.94040608001 2025-06-01,09:11:40.000,152,11010671,12925,0,1748769099,12299.936492889996,116.74268580000353,53435.82861216 2025-06-01,09:11:41.000,152,11010596,12805,0,1748769100,12300.104900639992,117.32776359000127,53435.71681824 2025-06-01,09:11:42.000,152,11010605,12765,0,1748769101,12300.85936735999,117.80710443000135,53435.59105008 2025-06-01,09:11:43.000,152,11010602,12805,0,1748769102,12301.910231719994,118.28644527000142,53435.53515312001 2025-06-01,09:11:44.000,152,11010642,12685,0,1748769103,12302.994777629989,118.84332654000173,53435.40938496001 2025-06-01,09:11:45.000,152,11010584,12845,0,1748769104,12303.688617560001,119.24512695000158,53435.38842360001 2025-06-01,09:11:46.000,152,11010618,13005,0,1748769105,12304.261203909999,119.3226673800018,53435.33252664 2025-06-01,09:11:47.000,152,11010657,12605,0,1748769106,12304.820317639991,119.24512695000158,53435.297591040005 2025-06-01,09:11:48.000,152,11010586,12925,0,1748769107,12305.197550999997,119.03365304999897,53435.24169408001 2025-06-01,09:11:49.000,152,11010592,13005,0,1748769108,12305.392903989989,118.6670982900032,53435.19278424 2025-06-01,09:11:50.000,152,11010615,12845,0,1748769109,12305.460267089999,118.48382090999803,53435.11592592 2025-06-01,09:11:51.000,152,11010636,12965,0,1748769110,12305.790346279995,118.49791917000402,53435.05304184001 2025-06-01,09:11:52.000,152,11010626,12925,0,1748769111,12306.309042150002,118.7305404600047,53434.93426080001 2025-06-01,09:11:53.000,152,11010617,12765,0,1748769112,12306.531340379988,119.18168478000007,53434.81547976001 2025-06-01,09:11:54.000,152,11010642,12765,0,1748769113,12306.342723699992,119.65397649000079,53434.69669872001 2025-06-01,09:11:55.000,152,11010657,12925,0,1748769114,12306.713220749989,120.20380863000173,53434.52900784001 2025-06-01,09:11:56.000,152,11010629,12605,0,1748769115,12307.548523190002,120.64790381999774,53434.410226800006 2025-06-01,09:11:57.000,152,11010640,12885,0,1748769116,12308.633069099997,121.19773595999868,53434.30542 2025-06-01,09:11:58.000,152,11010587,12765,0,1748769117,12309.778241799992,121.86035418000392,53434.21458744001 2025-06-01,09:11:59.000,152,11010651,12965,0,1748769118,12310.876260329991,122.62870934999955,53434.09580640001 2025-06-01,09:12:00.000,152,11010605,13005,0,1748769119,12311.89344313999,123.3900153900031,53434.0608708 2025-06-01,09:12:01.000,152,11010615,12885,0,1748769120,12313.025143219995,123.91165100999933,53434.02593520001 2025-06-01,09:12:02.000,152,11010632,12725,0,1748769121,12314.325251049995,124.15837055999873,53434.02593520001 2025-06-01,09:12:03.000,152,11010655,13125,0,1748769122,12315.820711870001,124.36279533000197,53434.123754880005 2025-06-01,09:12:04.000,152,11010613,12925,0,1748769123,12317.248809589997,124.35574620000261,53434.19362608001 2025-06-01,09:12:05.000,152,11010636,13005,0,1748769124,12318.596071589993,124.2923040300011,53434.25651016 2025-06-01,09:12:06.000,152,11010630,12805,0,1748769125,12319.977015139993,124.37689359000069,53434.3752912 2025-06-01,09:12:07.000,152,11010675,12965,0,1748769126,12321.236705109994,124.60951488000137,53434.54298208 2025-06-01,09:12:08.000,152,11010604,12885,0,1748769127,12322.193261129993,124.87738181999885,53434.71766008001 2025-06-01,09:12:09.000,152,11010664,12885,0,1748769128,12322.880364749995,125.28623135999806,53434.86438960001 2025-06-01,09:12:10.000,152,11010632,12965,0,1748769129,12323.452951099993,125.79376872000284,53435.18579712 2025-06-01,09:12:11.000,152,11010649,12685,0,1748769130,12323.816711839994,126.57622215000447,53435.37444936 2025-06-01,09:12:12.000,152,11010669,12765,0,1748769131,12324.03227376,127.5912968699995,53435.68886976 2025-06-01,09:12:13.000,152,11010641,12925,0,1748769132,12324.530760699992,128.68391202000203,53435.94040608001 2025-06-01,09:12:14.000,152,11010603,12925,0,1748769133,12325.217864319995,129.35357936999935,53436.24783936001 2025-06-01,09:12:15.000,152,11010663,12725,0,1748769134,12325.871286389993,129.88226412000222,53436.61116960001 2025-06-01,09:12:16.000,152,11010677,12525,0,1748769135,12326.807633479992,130.37570322000101,53437.00943544 2025-06-01,09:12:17.000,152,11010632,13045,0,1748769136,12327.54189126999,130.833896670003,53437.43564976 2025-06-01,09:12:18.000,152,11010590,12885,0,1748769137,12328.020169279996,131.10881273999985,53437.88981256 2025-06-01,09:12:19.000,152,11010628,12845,0,1748769138,12328.397402639988,131.2145496900048,53438.33000112 2025-06-01,09:12:20.000,152,11010649,12725,0,1748769139,12328.84199909999,131.09471448000113,53438.84006088001 2025-06-01,09:12:21.000,152,11010669,12725,0,1748769140,12329.556047960003,130.78455276000022,53439.35710776 2025-06-01,09:12:22.000,152,11010657,12525,0,1748769141,12330.297042059996,130.48144016999868,53439.89511600001 2025-06-01,09:12:23.000,152,11010589,13005,0,1748769142,12330.809001619993,130.26996627000335,53440.426137120005 2025-06-01,09:12:24.000,152,11010679,12605,0,1748769143,12331.32769749,130.17127844999777,53440.91523552 2025-06-01,09:12:25.000,152,11010614,12765,0,1748769144,12331.940701699998,130.03734498000267,53441.44625664001 2025-06-01,09:12:26.000,152,11010670,12765,0,1748769145,12332.223626719999,129.98095194000052,53441.95631640001 2025-06-01,09:12:27.000,152,11010674,12685,0,1748769146,12332.189945169994,130.18537671000377,53442.45938904001 2025-06-01,09:12:28.000,152,11010696,12885,0,1748769147,12331.920492769998,130.5589805999989,53442.85765488 2025-06-01,09:12:29.000,152,11010661,13165,0,1748769148,12331.671249300001,131.50356402000034,53443.19303664 2025-06-01,09:12:30.000,152,11010659,12605,0,1748769149,12331.583677269991,132.74421090000396,53443.54239264 2025-06-01,09:12:31.000,152,11010643,12845,0,1748769150,12331.40853321,133.9214156099988,53443.85681304 2025-06-01,09:12:32.000,152,11010668,12765,0,1748769151,12331.314224869995,135.27484856999945,53444.13629784001 2025-06-01,09:12:33.000,152,11010606,12605,0,1748769152,12331.38832428,136.6564780500048,53444.401808400005 2025-06-01,09:12:34.000,152,11010632,12885,0,1748769153,12331.52978679,137.74909320000006,53444.66033184001 2025-06-01,09:12:35.000,152,11010671,13205,0,1748769154,12331.30748856,138.88400312999875,53444.967765119996 2025-06-01,09:12:36.000,152,11010605,12925,0,1748769155,12330.809001619993,139.73694786000124,53445.191352960006 2025-06-01,09:12:37.000,152,11010646,12925,0,1748769156,12330.337459919996,140.25858348000475,53445.46385064 2025-06-01,09:12:38.000,152,11010632,12725,0,1748769157,12329.778346189989,140.72382605999883,53445.66647712001 2025-06-01,09:12:39.000,152,11010669,12765,0,1748769158,12329.09124257,141.47103384000366,53445.94596192 2025-06-01,09:12:40.000,152,11010668,12445,0,1748769159,12328.437820499988,141.99971858999925,53446.127627040005 2025-06-01,09:12:41.000,152,11010678,12805,0,1748769160,12327.656408539995,142.44381378000253,53446.35820200001 2025-06-01,09:12:42.000,152,11010634,12525,0,1748769161,12326.720061449996,142.68348420000257,53446.463008800005 2025-06-01,09:12:43.000,152,11010637,12965,0,1748769162,12325.729823879992,142.5777472500049,53446.6376868 2025-06-01,09:12:44.000,152,11010661,12685,0,1748769163,12325.177446459995,142.2393890099993,53446.82633904 2025-06-01,09:12:45.000,152,11010621,12765,0,1748769164,12324.800213099988,141.66840948000026,53446.98005568 2025-06-01,09:12:46.000,152,11010581,12685,0,1748769165,12324.422979739997,140.9564473499995,53447.1617208 2025-06-01,09:12:47.000,152,11010642,12765,0,1748769166,12324.03227376,140.1035026200043,53447.38530864 2025-06-01,09:12:48.000,152,11010680,12925,0,1748769167,12323.85039339,139.1871157200003,53447.60190936 2025-06-01,09:12:49.000,152,11010622,12605,0,1748769168,12323.90428386999,138.19318839000334,53447.74165176 2025-06-01,09:12:50.000,152,11010609,12765,0,1748769169,12324.00532851999,137.00893455000187,53447.95825248 2025-06-01,09:12:51.000,152,11010656,12605,0,1748769170,12324.02553744999,135.69779637000465,53448.1748532 2025-06-01,09:12:52.000,152,11010629,12965,0,1748769171,12324.261308299996,134.64747599999828,53448.41241528 2025-06-01,09:12:53.000,152,11010555,12925,0,1748769172,12324.692432139993,133.70289258000412,53448.6988872 2025-06-01,09:12:54.000,152,11010602,12685,0,1748769173,12325.13029229,132.85699698000099,53448.99933336001 2025-06-01,09:12:55.000,152,11010601,12805,0,1748769174,12325.500789339996,132.12388746000215,53449.27183104 2025-06-01,09:12:56.000,152,11010590,12765,0,1748769175,12326.053166759993,131.60225183999864,53449.62817416 2025-06-01,09:12:57.000,152,11010605,12845,0,1748769176,12326.854787650002,131.1158618699992,53449.935607440006 2025-06-01,09:12:58.000,152,11010554,13005,0,1748769177,12327.6294633,130.74225798000407,53450.28496344 2025-06-01,09:12:59.000,152,11010599,12605,0,1748769178,12328.141422859997,130.26996627000335,53450.725152000006 2025-06-01,09:13:00.000,152,11010578,12765,0,1748769179,12328.410875259993,129.74128152000048,53451.08149512001 2025-06-01,09:13:01.000,152,11010589,12645,0,1748769180,12328.471502049993,129.473414580003,53451.55661928001 2025-06-01,09:13:02.000,152,11010588,12805,0,1748769181,12328.289621679993,129.35357936999935,53451.98982072001 2025-06-01,09:13:03.000,152,11010632,12805,0,1748769182,12328.053850830001,129.3747267600047,53452.41603504 2025-06-01,09:13:04.000,152,11010575,12685,0,1748769183,12327.905652009991,129.60029891999875,53452.77936528001 2025-06-01,09:13:05.000,152,11010601,12645,0,1748769184,12327.952806180001,130.03734498000267,53453.11474704001 2025-06-01,09:13:06.000,152,11010574,12765,0,1748769185,12328.336775850003,130.61537364000105,53453.506025760005 2025-06-01,09:13:07.000,152,11010603,12725,0,1748769186,12328.82179016999,131.19340229999943,53453.869356 2025-06-01,09:13:08.000,152,11010582,12605,0,1748769187,12329.488684859993,131.89126617000147,53454.30954456 2025-06-01,09:13:09.000,152,11010615,13045,0,1748769188,12330.465449809992,132.39175439999963,53454.80563008 2025-06-01,09:13:10.000,152,11010568,12685,0,1748769189,12331.38158796999,132.94158654000057,53455.23883152 2025-06-01,09:13:11.000,152,11010615,12885,0,1748769190,12332.210154099994,133.71699084000284,53455.67203296 2025-06-01,09:13:12.000,152,11010584,12885,0,1748769191,12332.984829749992,134.75321295000322,53456.070298800005 2025-06-01,09:13:13.000,152,11010618,12645,0,1748769192,12333.389008349994,135.9374667900047,53456.51747448001 2025-06-01,09:13:14.000,152,11010640,12805,0,1748769193,12333.69887860999,136.92434499000228,53456.97163728001 2025-06-01,09:13:15.000,152,11010646,12925,0,1748769194,12334.042430419991,137.7067984200039,53457.40483872001 2025-06-01,09:13:16.000,152,11010608,12885,0,1748769195,12334.433136399988,138.298925340001,53457.8520144 2025-06-01,09:13:17.000,152,11010641,12645,0,1748769196,12334.641962009999,138.81351182999788,53458.250280240005 2025-06-01,09:13:18.000,152,11010669,12405,0,1748769197,12334.830578689995,139.37744223000482,53458.66950744 2025-06-01,09:13:19.000,152,11010580,12965,0,1748769198,12334.85752392999,140.11055175000365,53459.09572176 2025-06-01,09:13:20.000,152,11010624,12965,0,1748769199,12335.12024001999,140.80136648999905,53459.43809064 2025-06-01,09:13:21.000,152,11010646,12965,0,1748769200,12335.423373969992,141.42168993000087,53459.71757544 2025-06-01,09:13:22.000,152,11010599,12965,0,1748769201,12335.551363860002,142.19709423000313,53460.01103448 2025-06-01,09:13:23.000,152,11010581,12805,0,1748769202,12335.571572790002,142.88085983999918,53460.23462232001 2025-06-01,09:13:24.000,152,11010619,13245,0,1748769203,12335.632199580003,143.24036547000287,53460.500132880006 2025-06-01,09:13:25.000,152,11010619,12925,0,1748769204,12335.537891239997,143.38839720000396,53460.80057904 2025-06-01,09:13:26.000,152,11010630,12965,0,1748769205,12335.18760312,143.31085677000374,53461.003205520006 2025-06-01,09:13:27.000,152,11010643,12845,0,1748769206,12334.594807839989,142.97954766000476,53461.198844880004 2025-06-01,09:13:28.000,152,11010579,12845,0,1748769207,12333.988539940001,142.4015189999991,53461.3455744 2025-06-01,09:13:29.000,152,11010604,12805,0,1748769208,12333.389008349994,141.82349034000072,53461.485316800005 2025-06-01,09:13:30.000,152,11010685,13005,0,1748769209,12332.816421999996,141.0410369099991,53461.68095616 2025-06-01,09:13:31.000,152,11010587,12805,0,1748769210,12332.156263619989,140.49825390000478,53461.75781448 2025-06-01,09:13:32.000,152,11010622,12885,0,1748769211,12331.374851659995,140.18809218000388,53461.93249248001 2025-06-01,09:13:33.000,152,11010629,12885,0,1748769212,12330.532812910002,140.04006045000278,53461.96742808 2025-06-01,09:13:34.000,152,11010631,13045,0,1748769213,12329.690774159993,139.9061269800004,53462.08620912 2025-06-01,09:13:35.000,152,11010630,12765,0,1748769214,12329.09124257,139.8426848099989,53462.12813184001 2025-06-01,09:13:36.000,152,11010647,12645,0,1748769215,12328.88915327,139.65235830000165,53462.21896440001 2025-06-01,09:13:37.000,152,11010604,12485,0,1748769216,12328.855471719995,139.37744223000482,53462.30280984 2025-06-01,09:13:38.000,152,11010613,12685,0,1748769217,12328.774635999995,138.9544944299996,53462.42159088 2025-06-01,09:13:39.000,152,11010610,12605,0,1748769218,12328.66011872999,138.2636796900042,53462.47748784 2025-06-01,09:13:40.000,152,11010615,13085,0,1748769219,12328.586019319999,137.57286495000153,53462.5683204 2025-06-01,09:13:41.000,152,11010645,12725,0,1748769220,12328.66011872999,137.0230328100006,53462.69408856 2025-06-01,09:13:42.000,152,11010653,12805,0,1748769221,12328.88915327,136.36041459000262,53462.8128696 2025-06-01,09:13:43.000,152,11010603,12765,0,1748769222,12329.266386629992,135.71894376000273,53462.994534720005 2025-06-01,09:13:44.000,152,11010709,12805,0,1748769223,12329.609938439993,135.37353638999775,53463.24607104 2025-06-01,09:13:45.000,152,11010695,12965,0,1748769224,12329.89959976999,135.4299294299999,53463.45568464 2025-06-01,09:13:46.000,152,11010624,12765,0,1748769225,12330.14210692999,135.55681377000292,53463.7211952 2025-06-01,09:13:47.000,152,11010644,12685,0,1748769226,12330.606912319992,135.704845500004,53463.99369288001 2025-06-01,09:13:48.000,152,11010600,13045,0,1748769227,12331.15928973999,135.76828766999824,53464.336061760005 2025-06-01,09:13:49.000,152,11010630,12605,0,1748769228,12331.981119559998,135.79648419000296,53464.69240488001 2025-06-01,09:13:50.000,152,11010630,12685,0,1748769229,12332.984829749992,135.8881228800019,53465.13259344 2025-06-01,09:13:51.000,152,11010630,12605,0,1748769230,12333.631515509995,135.90222114000062,53465.558807760004 2025-06-01,09:13:52.000,152,11010647,12805,0,1748769231,12334.170420310002,136.02910548000364,53465.95008648 2025-06-01,09:13:53.000,152,11010622,12965,0,1748769232,12334.635225699989,136.40270936999877,53466.48809472001 2025-06-01,09:13:54.000,152,11010657,12965,0,1748769233,12335.10003108999,136.9877871600038,53467.01212872001 2025-06-01,09:13:55.000,152,11010607,13005,0,1748769234,12335.591781720002,137.63630712000304,53467.55013696 2025-06-01,09:13:56.000,152,11010646,12605,0,1748769235,12336.292357959996,138.29187621000165,53468.03923536 2025-06-01,09:13:57.000,152,11010635,12805,0,1748769236,12337.228705049994,138.58089054000448,53468.577243600004 2025-06-01,09:13:58.000,152,11010573,12925,0,1748769237,12338.279569409999,138.21433578000142,53469.150187440006 2025-06-01,09:13:59.000,152,11010653,12885,0,1748769238,12339.391060559989,137.5587666900028,53469.76505400001 2025-06-01,09:14:00.000,152,11010651,12725,0,1748769239,12340.509288019988,137.05122932999802,53470.41485616001 2025-06-01,09:14:01.000,152,11010645,12845,0,1748769240,12341.169446399996,136.5295937100018,53471.07164544 2025-06-01,09:14:02.000,152,11010642,13045,0,1748769241,12341.24354581,136.25467763999768,53471.68651200001 2025-06-01,09:14:03.000,152,11010628,12765,0,1748769242,12341.169446399996,136.1700880799981,53472.2454816 2025-06-01,09:14:04.000,152,11010626,12445,0,1748769243,12341.344590460001,136.3463163300039,53472.818425440004 2025-06-01,09:14:05.000,152,11010647,12645,0,1748769244,12341.742032749993,136.52254458000243,53473.41233064001 2025-06-01,09:14:06.000,152,11010640,12765,0,1748769245,12342.570598879996,136.49434805999772,53474.013222960006 2025-06-01,09:14:07.000,152,11010597,12685,0,1748769246,12343.37895608,136.43795502000285,53474.60712816001 2025-06-01,09:14:08.000,152,11010582,12805,0,1748769247,12344.503919849994,136.3322180699979,53475.117187920005 2025-06-01,09:14:09.000,152,11010608,12565,0,1748769248,12345.925281259995,135.81058245000168,53475.71109312001 2025-06-01,09:14:10.000,152,11010669,12725,0,1748769249,12347.184971229995,135.06337467000412,53476.291024080005 2025-06-01,09:14:11.000,152,11010613,12605,0,1748769250,12348.141527249994,134.2315773299997,53476.843006560004 2025-06-01,09:14:12.000,152,11010618,12685,0,1748769251,12348.956620759993,133.66764693000005,53477.35306632 2025-06-01,09:14:13.000,152,11010601,12765,0,1748769252,12349.67066961999,133.22355174000404,53477.86312608001 2025-06-01,09:14:14.000,152,11010686,12765,0,1748769253,12350.512708369999,132.75126003000332,53478.34523736001 2025-06-01,09:14:15.000,152,11010616,13005,0,1748769254,12351.246966159997,132.35650875000283,53478.8133744 2025-06-01,09:14:16.000,152,11010603,12525,0,1748769255,12351.93406978,132.09569094000472,53479.260550080005 2025-06-01,09:14:17.000,152,11010642,12885,0,1748769256,12352.749163289998,131.68684139999823,53479.75663560001 2025-06-01,09:14:18.000,152,11010600,12565,0,1748769257,12353.665301449997,131.01012492000154,53480.30861808001 2025-06-01,09:14:19.000,152,11010590,12925,0,1748769258,12354.985618209997,130.1148854100029,53480.86060056001 2025-06-01,09:14:20.000,152,11010612,12685,0,1748769259,12356.508024269999,129.56505327000195,53481.36367320001 2025-06-01,09:14:21.000,152,11010637,12605,0,1748769260,12357.653196969994,129.4945619700011,53481.93661704001 2025-06-01,09:14:22.000,152,11010618,12725,0,1748769261,12358.441345239997,129.6073480499981,53482.50956088 2025-06-01,09:14:23.000,152,11010597,12765,0,1748769262,12359.20928458,129.41702154000086,53483.12442744 2025-06-01,09:14:24.000,152,11010614,12965,0,1748769263,12359.943542369998,128.888336789998,53483.71134552001 2025-06-01,09:14:25.000,152,11010621,12965,0,1748769264,12360.455501929995,128.53588029000093,53484.26332800001 2025-06-01,09:14:26.000,152,11010672,12725,0,1748769265,12360.731690640001,128.69801028000074,53484.78736200001 2025-06-01,09:14:27.000,152,11010621,12605,0,1748769266,12361.088715069993,129.1139089499993,53485.276460400004 2025-06-01,09:14:28.000,152,11010591,12765,0,1748769267,12361.432266879994,129.42407067000022,53485.79350728001 2025-06-01,09:14:29.000,152,11010630,12685,0,1748769268,12361.78929131,129.35357936999935,53486.25465720001 2025-06-01,09:14:30.000,152,11010604,12645,0,1748769269,12362.179997289997,128.69096115000139,53486.736768480005 2025-06-01,09:14:31.000,152,11010595,13045,0,1748769270,12362.530285409994,127.72523034000187,53487.17695704 2025-06-01,09:14:32.000,152,11010638,12685,0,1748769271,12362.7256384,126.68900823000149,53487.61015848 2025-06-01,09:14:33.000,152,11010572,12965,0,1748769272,12362.84689198,125.93475132000458,53488.078295520005 2025-06-01,09:14:34.000,152,11010650,12885,0,1748769273,12362.873837219995,125.43426308999915,53488.49752272 2025-06-01,09:14:35.000,152,11010609,12925,0,1748769274,12362.92099138999,125.17344528000103,53488.90277568 2025-06-01,09:14:36.000,152,11010645,12685,0,1748769275,12363.156762239996,125.0324626799993,53489.33597712 2025-06-01,09:14:37.000,152,11010622,12925,0,1748769276,12363.527259289993,124.51082706000307,53489.706294480005 2025-06-01,09:14:38.000,152,11010573,12805,0,1748769277,12364.02574623,123.85525797000446,53490.04866336 2025-06-01,09:14:39.000,152,11010648,12725,0,1748769278,12364.30867125,123.10805018999963,53490.544748880005 2025-06-01,09:14:40.000,152,11010592,12685,0,1748769279,12364.382770659991,122.50182501000381,53490.90807912 2025-06-01,09:14:41.000,152,11010596,12685,0,1748769280,12364.611805200002,122.00133677999838,53491.313332080004 2025-06-01,09:14:42.000,152,11010618,12765,0,1748769281,12364.928411769994,121.44445550999808,53491.648713840004 2025-06-01,09:14:43.000,152,11010571,12765,0,1748769282,12365.44710764,120.93691815000057,53492.033005440004 2025-06-01,09:14:44.000,152,11010626,12805,0,1748769283,12366.228519599994,120.30249645000004,53492.43127128001 2025-06-01,09:14:45.000,152,11010647,12765,0,1748769284,12366.908886910001,119.88659778000147,53492.871459840004 2025-06-01,09:14:46.000,152,11010636,12725,0,1748769285,12367.420846469999,119.72446779000165,53493.346584000006 2025-06-01,09:14:47.000,152,11010594,12965,0,1748769286,12367.730716729995,119.604632579998,53493.80773392 2025-06-01,09:14:48.000,152,11010650,12765,0,1748769287,12368.296566769997,119.44250258999818,53494.25490960001 2025-06-01,09:14:49.000,152,11010603,12525,0,1748769288,12368.909570979995,119.47774824000226,53494.6741368 2025-06-01,09:14:50.000,152,11010608,12845,0,1748769289,12369.307013270001,119.79495909000252,53495.13528672 2025-06-01,09:14:51.000,152,11010636,12685,0,1748769290,12369.576465669998,120.26725080000324,53495.61041088 2025-06-01,09:14:52.000,152,11010636,12605,0,1748769291,12369.99411688999,120.61265817000094,53496.00168960001 2025-06-01,09:14:53.000,152,11010601,12805,0,1748769292,12370.398295489991,120.81708294000418,53496.40694256001 2025-06-01,09:14:54.000,152,11010592,12765,0,1748769293,12370.950672909988,120.79593554999883,53496.90302808 2025-06-01,09:14:55.000,152,11010598,12765,0,1748769294,12371.550204499996,120.57036339000479,53497.34321664001 2025-06-01,09:14:56.000,152,11010596,12925,0,1748769295,12372.095845609998,120.28134906000196,53497.74846960001 2025-06-01,09:14:57.000,152,11010620,12805,0,1748769296,12372.587596239995,120.15446471999894,53498.188658160005 2025-06-01,09:14:58.000,152,11010600,12925,0,1748769297,12373.059137939992,120.3377421000041,53498.48910432 2025-06-01,09:14:59.000,152,11010644,12925,0,1748769298,12373.436371299998,120.79593554999883,53498.90134440001 2025-06-01,09:15:00.000,152,11010642,12925,0,1748769299,12373.69235107999,121.52904506999766,53499.25768752001 2025-06-01,09:15:01.000,152,11010634,12885,0,1748769300,12373.94159455,122.29035111000121,53499.530185200005 2025-06-01,09:15:02.000,152,11010587,12725,0,1748769301,12374.285146360002,123.09395193000091,53499.816657120005 2025-06-01,09:15:03.000,152,11010617,12605,0,1748769302,12374.783633299994,123.60853841999779,53499.96338664 2025-06-01,09:15:04.000,152,11010614,12845,0,1748769303,12375.430319059997,123.84115970999846,53500.082167680004 2025-06-01,09:15:05.000,152,11010645,12765,0,1748769304,12375.807552419988,124.32050054999854,53500.17998736 2025-06-01,09:15:06.000,152,11010604,12605,0,1748769305,12375.794079799998,125.07475746000273,53500.35466536 2025-06-01,09:15:07.000,152,11010669,12885,0,1748769306,12375.457264299992,125.84311262999836,53500.34069112001 2025-06-01,09:15:08.000,152,11010602,12805,0,1748769307,12374.83078746999,126.53392737000104,53500.37562672 2025-06-01,09:15:09.000,152,11010644,12885,0,1748769308,12374.015693959991,127.23884037000244,53500.34767824 2025-06-01,09:15:10.000,152,11010578,12885,0,1748769309,12373.267963550003,127.81686903000082,53500.22191008001 2025-06-01,09:15:11.000,152,11010636,12965,0,1748769310,12372.971565909997,127.96490076000191,53500.13806464 2025-06-01,09:15:12.000,152,11010638,12765,0,1748769311,12373.261227239993,127.7040829500038,53500.06819344 2025-06-01,09:15:13.000,152,11010616,12965,0,1748769312,12374.318827909992,127.16834907000157,53500.0192836 2025-06-01,09:15:14.000,152,11010672,12885,0,1748769313,12375.814288729998,126.49163259000488,53500.07518056001 2025-06-01,09:15:15.000,152,11010630,12965,0,1748769314,12377.45794837,125.95589871000266,53500.11710328 2025-06-01,09:15:16.000,152,11010593,12685,0,1748769315,12378.993827049992,125.34967352999956,53500.28479416 2025-06-01,09:15:17.000,152,11010639,12645,0,1748769316,12380.172681299991,124.96902050999779,53500.5433176 2025-06-01,09:15:18.000,152,11010614,12645,0,1748769317,12381.21007303999,124.70115357000032,53500.87869936 2025-06-01,09:15:19.000,152,11010628,12965,0,1748769318,12382.281146329995,124.36984446000133,53501.18613264 2025-06-01,09:15:20.000,152,11010630,12805,0,1748769319,12383.28485651999,123.74952101999952,53501.5215144 2025-06-01,09:15:21.000,152,11010589,12885,0,1748769320,12384.517601249994,122.96001845999854,53501.93375448 2025-06-01,09:15:22.000,152,11010660,12885,0,1748769321,12385.797500149994,122.01543504000438,53502.36695592 2025-06-01,09:15:23.000,152,11010577,13005,0,1748769322,12386.92246391999,121.31052204000298,53502.80714448001 2025-06-01,09:15:24.000,152,11010602,12805,0,1748769323,12387.804920529998,120.84527946000162,53503.28226864001 2025-06-01,09:15:25.000,152,11010578,12885,0,1748769324,12388.646959279991,120.80298467999819,53503.820276880004 2025-06-01,09:15:26.000,152,11010606,12685,0,1748769325,12389.46205278999,120.92281989000185,53504.21854272001 2025-06-01,09:15:27.000,152,11010607,12925,0,1748769326,12390.512917149994,121.09199901000102,53504.7355896 2025-06-01,09:15:28.000,152,11010629,12885,0,1748769327,12391.590726749993,121.04265509999823,53505.2596236 2025-06-01,09:15:29.000,152,11010600,12725,0,1748769328,12392.574228010002,120.66905121000309,53505.804618960006 2025-06-01,09:15:30.000,152,11010573,12845,0,1748769329,12393.26133162999,119.97118734000105,53506.43345976 2025-06-01,09:15:31.000,152,11010597,12485,0,1748769330,12393.665510229992,119.18873390999943,53507.1112104 2025-06-01,09:15:32.000,152,11010605,13165,0,1748769331,12394.130315619994,118.38513308999973,53507.83787088001 2025-06-01,09:15:33.000,152,11010593,12965,0,1748769332,12394.999299609997,117.65907270000025,53508.57151848 2025-06-01,09:15:34.000,152,11010598,12885,0,1748769333,12396.232044340002,116.79202970999904,53509.40298576 2025-06-01,09:15:35.000,152,11010606,12965,0,1748769334,12397.653405749988,115.81924977000017,53510.18554320001 2025-06-01,09:15:36.000,152,11010580,12845,0,1748769335,12399.128657639994,114.76188027000171,53511.07989456 2025-06-01,09:15:37.000,152,11010640,12965,0,1748769336,12400.61738214999,113.86664076000307,53511.96027168001 2025-06-01,09:15:38.000,152,11010639,12725,0,1748769337,12401.90401736,112.78812386999925,53512.88257152 2025-06-01,09:15:39.000,152,11010648,12645,0,1748769338,12402.382295369993,111.56862438000098,53513.6791032 2025-06-01,09:15:40.000,152,11010630,12845,0,1748769339,12402.510285259988,110.39846879999823,53514.58044168 2025-06-01,09:15:41.000,152,11010593,12845,0,1748769340,12402.705638249994,109.30585365000297,53515.41889608 2025-06-01,09:15:42.000,152,11010593,12805,0,1748769341,12403.028981129995,108.1568454599983,53516.229402000004 2025-06-01,09:15:43.000,152,11010637,12725,0,1748769342,12403.601567479993,107.04308291999769,53517.00497232 2025-06-01,09:15:44.000,152,11010617,12525,0,1748769343,12404.430133609996,106.09145037000417,53517.81547824 2025-06-01,09:15:45.000,152,11010631,13125,0,1748769344,12404.995983649998,105.18211259999953,53518.52117736001 2025-06-01,09:15:46.000,152,11010653,12525,0,1748769345,12405.35300807999,104.32211873999768,53519.27578632 2025-06-01,09:15:47.000,152,11010579,12805,0,1748769346,12405.757186679992,103.06032447000325,53519.967511200004 2025-06-01,09:15:48.000,152,11010636,12685,0,1748769347,12406.215255759998,101.7068915100026,53520.603339119996 2025-06-01,09:15:49.000,152,11010598,12805,0,1748769348,12406.888886759996,100.55083418999857,53521.25314128001 2025-06-01,09:15:50.000,152,11010623,12805,0,1748769349,12407.83870647,99.47231730000203,53521.97281464001 2025-06-01,09:15:51.000,152,11010682,12765,0,1748769350,12409.03103333999,98.5277338800006,53522.69947512 2025-06-01,09:15:52.000,152,11010661,12685,0,1748769351,12410.37829534,97.66069088999939,53523.440109840005 2025-06-01,09:15:53.000,152,11010608,12685,0,1748769352,12411.32811504999,96.9839744100027,53524.208693040004 2025-06-01,09:15:54.000,152,11010583,12925,0,1748769353,12411.779447820001,96.4905353100039,53525.019198960006 2025-06-01,09:15:55.000,152,11010622,12885,0,1748769354,12411.900701400002,96.39184748999833,53525.80874352001 2025-06-01,09:15:56.000,152,11010651,12765,0,1748769355,12411.914174019992,96.27201228000195,53526.49348128 2025-06-01,09:15:57.000,152,11010646,12645,0,1748769356,12412.001746050002,96.11693142000149,53527.27603872 2025-06-01,09:15:58.000,152,11010694,12765,0,1748769357,12412.392452029999,95.96185056000104,53527.92584088 2025-06-01,09:15:59.000,152,11010589,12645,0,1748769358,12412.843784799996,96.03939099000127,53528.64551424 2025-06-01,09:16:00.000,152,11010607,13045,0,1748769359,12413.402898529988,96.22266836999916,53529.34422624 2025-06-01,09:16:01.000,152,11010640,12885,0,1748769360,12413.97548488,96.45528965999983,53529.980054160005 2025-06-01,09:16:02.000,152,11010670,12645,0,1748769361,12414.379663480002,96.86413919999904,53530.76261160001 2025-06-01,09:16:03.000,152,11010621,12845,0,1748769362,12414.9320409,97.53380655000365,53531.43337512001 2025-06-01,09:16:04.000,152,11010615,12885,0,1748769363,12415.349692119991,98.53478300999996,53532.21593256 2025-06-01,09:16:05.000,152,11010611,12765,0,1748769364,12415.619144520002,99.58510337999905,53532.92163168001 2025-06-01,09:16:06.000,152,11010608,12885,0,1748769365,12415.848179059998,100.50853941000241,53533.57143384001 2025-06-01,09:16:07.000,152,11010621,12725,0,1748769366,12416.20520348999,100.92443808000098,53534.27713296 2025-06-01,09:16:08.000,152,11010625,12685,0,1748769367,12416.771053529992,100.78345547999925,53534.95488360001 2025-06-01,09:16:09.000,152,11010625,12645,0,1748769368,12417.309958329999,100.4944411500037,53535.62564712001 2025-06-01,09:16:10.000,152,11010613,12605,0,1748769369,12417.741082169996,100.19837769000151,53536.282436400004 2025-06-01,09:16:11.000,152,11010608,13085,0,1748769370,12418.259778039988,100.0362477000017,53536.904290080005 2025-06-01,09:16:12.000,152,11010599,12965,0,1748769371,12419.000772139996,100.0996898700032,53537.51915664001 2025-06-01,09:16:13.000,152,11010588,13045,0,1748769372,12419.80239302999,100.39575332999812,53538.10607472 2025-06-01,09:16:14.000,152,11010670,12885,0,1748769373,12420.408660929992,100.92443808000098,53538.61613448 2025-06-01,09:16:15.000,152,11010631,12725,0,1748769374,12420.651168089993,101.6082036900043,53539.10523288001 2025-06-01,09:16:16.000,152,11010615,12685,0,1748769375,12420.718531189988,102.5950818900019,53539.4965116 2025-06-01,09:16:17.000,152,11010631,12725,0,1748769376,12420.718531189988,103.51146878999862,53539.852854720004 2025-06-01,09:16:18.000,152,11010684,13125,0,1748769377,12420.509705579992,104.0542518000002,53540.139326640005 2025-06-01,09:16:19.000,152,11010624,12605,0,1748769378,12419.997746019995,104.42080656000326,53540.41182432 2025-06-01,09:16:20.000,152,11010601,12965,0,1748769379,12419.378005500002,104.64637872000458,53540.61445080001 2025-06-01,09:16:21.000,152,11010636,12445,0,1748769380,12418.82562807999,104.73801741000352,53540.859000000004 2025-06-01,09:16:22.000,152,11010614,12885,0,1748769381,12418.333877449993,104.89309827000397,53541.01271664 2025-06-01,09:16:23.000,152,11010607,12685,0,1748769382,12417.889280989992,104.95654043999821,53541.215343120006 2025-06-01,09:16:24.000,152,11010594,12765,0,1748769383,12417.781500029996,105.23145651000232,53541.35508552001 2025-06-01,09:16:25.000,152,11010631,12765,0,1748769384,12417.73434586,105.61210953000409,53541.47386656001 2025-06-01,09:16:26.000,152,11010596,12645,0,1748769385,12417.538992869995,106.1196468900016,53541.550724880006 2025-06-01,09:16:27.000,152,11010650,12965,0,1748769386,12417.101132719989,106.64128250999784,53541.65553168 2025-06-01,09:16:28.000,152,11010664,12765,0,1748769387,12416.690217809992,107.22636030000285,53541.67649304 2025-06-01,09:16:29.000,152,11010595,13085,0,1748769388,12416.18499455999,107.79733983000187,53541.73937712001 2025-06-01,09:16:30.000,152,11010633,12725,0,1748769389,12415.598935590002,108.36127023000154,53541.73239 2025-06-01,09:16:31.000,152,11010617,12845,0,1748769390,12414.770369459999,108.91815150000184,53541.71142864001 2025-06-01,09:16:32.000,152,11010614,12725,0,1748769391,12413.94853963999,109.4820819000015,53541.72540288 2025-06-01,09:16:33.000,152,11010640,12605,0,1748769392,12413.119973510002,109.82044013999985,53541.67649304 2025-06-01,09:16:34.000,152,11010631,12845,0,1748769393,12412.345297859989,109.9755210000003,53541.66251880001 2025-06-01,09:16:35.000,152,11010668,12525,0,1748769394,12411.725557339996,109.98961925999902,53541.648544560005 2025-06-01,09:16:36.000,152,11010623,12605,0,1748769395,12411.27422457,109.7288014500009,53541.66950592001 2025-06-01,09:16:37.000,152,11010599,12845,0,1748769396,12410.755528699992,109.01683932000014,53541.66251880001 2025-06-01,09:16:38.000,152,11010612,12605,0,1748769397,12410.37155902999,108.14274719999958,53541.648544560005 2025-06-01,09:16:39.000,152,11010645,12925,0,1748769398,12410.08863400999,107.21226204000413,53541.599634720005 2025-06-01,09:16:40.000,152,11010622,13005,0,1748769399,12409.940435189994,106.35226818000228,53541.65553168 2025-06-01,09:16:41.000,152,11010663,12725,0,1748769400,12409.805708989988,105.44997954000428,53541.69046728001 2025-06-01,09:16:42.000,152,11010613,12965,0,1748769401,12409.610355999997,104.63228045999858,53541.64155744001 2025-06-01,09:16:43.000,152,11010627,12845,0,1748769402,12409.462157180002,104.0542518000002,53541.6275832 2025-06-01,09:16:44.000,152,11010677,12605,0,1748769403,12409.084923819995,103.66654964999907,53541.59264760001 2025-06-01,09:16:45.000,152,11010631,12805,0,1748769404,12408.613382119998,103.35638792999816,53541.599634720005 2025-06-01,09:16:46.000,152,11010655,12725,0,1748769405,12408.087949939996,103.16606142000091,53541.57867336 2025-06-01,09:16:47.000,152,11010629,12725,0,1748769406,12407.75787075,102.9052436100028,53541.57867336 2025-06-01,09:16:48.000,152,11010654,12965,0,1748769407,12407.596199309999,102.58098363000317,53541.60662184 2025-06-01,09:16:49.000,152,11010601,12765,0,1748769408,12407.69724396,102.25672365000355,53541.62059608001 2025-06-01,09:16:50.000,152,11010602,12885,0,1748769409,12407.83870647,101.99590583999816,53541.76033848001 2025-06-01,09:16:51.000,152,11010655,12965,0,1748769410,12407.81176122999,102.17918322000332,53541.816235440005 2025-06-01,09:16:52.000,152,11010584,12685,0,1748769411,12407.79828861,102.6585240600034,53541.92104224 2025-06-01,09:16:53.000,152,11010625,12965,0,1748769412,12407.89259694999,103.12376664000476,53542.00488768001 2025-06-01,09:16:54.000,152,11010621,12965,0,1748769413,12407.993641599991,103.63130400000227,53542.19353992001 2025-06-01,09:16:55.000,152,11010653,12805,0,1748769414,12408.343929720002,104.09654658000363,53542.3961664 2025-06-01,09:16:56.000,152,11010616,12805,0,1748769415,12408.505601159988,104.52654351000092,53542.58481864 2025-06-01,09:16:57.000,152,11010625,12885,0,1748769416,12408.350666029997,104.97768783000356,53542.79443224001 2025-06-01,09:16:58.000,152,11010634,12685,0,1748769417,12408.00037791,105.2526039000004,53542.955136 2025-06-01,09:16:59.000,152,11010608,12845,0,1748769418,12407.77807968,105.2526039000004,53543.171736719996 2025-06-01,09:17:00.000,152,11010584,12925,0,1748769419,12407.663562409994,105.1045721699993,53543.43724728001 2025-06-01,09:17:01.000,152,11010657,12605,0,1748769420,12407.54904513999,104.88604914000462,53543.674809359996 2025-06-01,09:17:02.000,152,11010673,12805,0,1748769421,12407.414318939998,104.47015046999877,53543.8634616 2025-06-01,09:17:03.000,152,11010641,12805,0,1748769422,12407.468209419989,104.02605528000277,53544.05211384 2025-06-01,09:17:04.000,152,11010599,12605,0,1748769423,12407.414318939998,103.61720574000356,53544.26871456 2025-06-01,09:17:05.000,152,11010652,12765,0,1748769424,12407.272856429998,103.4621248800031,53544.48531528 2025-06-01,09:17:06.000,152,11010606,12765,0,1748769425,12407.481682039994,103.54671444000269,53544.62505768 2025-06-01,09:17:07.000,152,11010609,12965,0,1748769426,12407.75787075,103.62425487000291,53544.834671280005 2025-06-01,09:17:08.000,152,11010662,12645,0,1748769427,12408.013850529991,103.84982703000423,53544.96742656 2025-06-01,09:17:09.000,152,11010612,12845,0,1748769428,12408.155313039992,104.35736439000175,53545.20498864 2025-06-01,09:17:10.000,152,11010658,12965,0,1748769429,12407.93975112,105.01293348000036,53545.3656924 2025-06-01,09:17:11.000,152,11010633,12925,0,1748769430,12407.703980269995,105.68260082999768,53545.56831888001 2025-06-01,09:17:12.000,152,11010593,12765,0,1748769431,12407.56925406999,106.14079427999968,53545.722035520004 2025-06-01,09:17:13.000,152,11010628,12645,0,1748769432,12407.54904513999,106.50029991000338,53545.924662 2025-06-01,09:17:14.000,152,11010663,12965,0,1748769433,12407.6568261,107.02898465999897,53546.057417280004 2025-06-01,09:17:15.000,152,11010646,12605,0,1748769434,12407.71071657999,107.83963460999803,53546.18318544 2025-06-01,09:17:16.000,152,11010624,12965,0,1748769435,12407.724189199995,108.5797932600035,53546.30196648 2025-06-01,09:17:17.000,152,11010617,12885,0,1748769436,12407.71745289,109.0238884499995,53546.413760400006 2025-06-01,09:17:18.000,152,11010660,12645,0,1748769437,12407.67029871999,109.08028149000165,53546.39978616 2025-06-01,09:17:19.000,152,11010623,13085,0,1748769438,12407.434527869998,108.9252006300012,53546.46965736 2025-06-01,09:17:20.000,152,11010661,12645,0,1748769439,12407.010140339997,108.85470933000033,53546.462670240006 2025-06-01,09:17:21.000,152,11010607,12765,0,1748769440,12406.53859864,109.05913410000358,53546.392799040004 2025-06-01,09:17:22.000,152,11010574,12925,0,1748769441,12406.040111699993,109.21421496000403,53546.32292784 2025-06-01,09:17:23.000,152,11010574,12605,0,1748769442,12405.844758710002,109.16487105000124,53546.19017256 2025-06-01,09:17:24.000,152,11010609,12605,0,1748769443,12405.635933099991,108.8899549800044,53546.09235288 2025-06-01,09:17:25.000,152,11010627,12725,0,1748769444,12405.595515239991,108.66438282000308,53545.9945332 2025-06-01,09:17:26.000,152,11010619,12805,0,1748769445,12405.999693839993,108.17799285000365,53545.80588096 2025-06-01,09:17:27.000,152,11010678,12645,0,1748769446,12406.686797459995,107.57881679999991,53545.6801128 2025-06-01,09:17:28.000,152,11010658,12725,0,1748769447,12407.239174879993,107.19111464999878,53545.554344640004 2025-06-01,09:17:29.000,152,11010680,12765,0,1748769448,12407.515363589999,106.87390379999852,53545.37966664001 2025-06-01,09:17:30.000,152,11010626,12965,0,1748769449,12407.825233849995,106.5778403400036,53545.20498864 2025-06-01,09:17:31.000,152,11010661,12605,0,1748769450,12407.77807968,106.43685774000187,53544.99537504001 2025-06-01,09:17:32.000,152,11010614,12925,0,1748769451,12407.535572519999,106.54964381999889,53544.7717872 2025-06-01,09:17:33.000,152,11010584,12645,0,1748769452,12407.495154659999,106.87390379999852,53544.5971092 2025-06-01,09:17:34.000,152,11010683,12885,0,1748769453,12407.461473109994,107.29685160000372,53544.33858576 2025-06-01,09:17:35.000,152,11010640,12685,0,1748769454,12407.448000489989,107.74094678999973,53544.0730752 2025-06-01,09:17:36.000,152,11010654,12805,0,1748769455,12407.353692149998,108.2202876299998,53543.80057752001 2025-06-01,09:17:37.000,152,11010637,12445,0,1748769456,12407.198757019993,108.56569500000478,53543.55602832001 2025-06-01,09:17:38.000,152,11010648,12965,0,1748769457,12406.915831999991,109.08028149000165,53543.227633680006 2025-06-01,09:17:39.000,152,11010658,12765,0,1748769458,12406.47123553999,109.79224362000241,53542.87827768 2025-06-01,09:17:40.000,152,11010674,12685,0,1748769459,12405.898649189992,110.65928661000362,53542.535908800004 2025-06-01,09:17:41.000,152,11010669,12725,0,1748769460,12404.935356859998,111.53337873000419,53542.17257856001 2025-06-01,09:17:42.000,152,11010681,12605,0,1748769461,12403.904701429994,111.91403174999868,53541.76033848001 2025-06-01,09:17:43.000,152,11010608,12925,0,1748769462,12402.90099124,112.08321086999786,53541.30617568001 2025-06-01,09:17:44.000,152,11010599,12845,0,1748769463,12401.951171529996,112.03386696000234,53540.76816744 2025-06-01,09:17:45.000,152,11010664,12725,0,1748769464,12401.115869089997,111.63911568000185,53540.28605616 2025-06-01,09:17:46.000,152,11010680,12645,0,1748769465,12400.267094029994,111.1245291899977,53539.803944880005 2025-06-01,09:17:47.000,152,11010649,12805,0,1748769466,12399.606935650001,110.48305835999781,53539.203052560006 2025-06-01,09:17:48.000,152,11010582,12605,0,1748769467,12399.24317491,109.92617709000478,53538.68600568 2025-06-01,09:17:49.000,152,11010675,12605,0,1748769468,12399.047821919994,109.39749234000192,53538.14101032001 2025-06-01,09:17:50.000,152,11010612,12845,0,1748769469,12398.785105829993,109.08028149000165,53537.59601496001 2025-06-01,09:17:51.000,152,11010596,12805,0,1748769470,12398.636907009997,109.10142887999973,53537.09992944 2025-06-01,09:17:52.000,152,11010666,12805,0,1748769471,12398.785105829993,109.26355886999954,53536.638779520006 2025-06-01,09:17:53.000,152,11010626,12645,0,1748769472,12399.36442849,109.19306756999868,53536.17762960001 2025-06-01,09:17:54.000,152,11010671,12725,0,1748769473,12400.044795799993,108.97454454000399,53535.7584024 2025-06-01,09:17:55.000,152,11010702,13045,0,1748769474,12400.64432739,108.97454454000399,53535.3042396 2025-06-01,09:17:56.000,152,11010661,12805,0,1748769475,12401.284276839993,109.03798670999822,53535.00379344001 2025-06-01,09:17:57.000,152,11010635,13085,0,1748769476,12402.025270940001,109.26355886999954,53534.57757912001 2025-06-01,09:17:58.000,152,11010655,12965,0,1748769477,12402.725847179994,109.60896624000452,53534.24918448 2025-06-01,09:17:59.000,152,11010666,12725,0,1748769478,12403.359060319992,110.05306143000053,53533.84393152 2025-06-01,09:18:00.000,152,11010636,12725,0,1748769479,12403.837338329999,110.51830401000188,53533.46662704 2025-06-01,09:18:01.000,152,11010612,12965,0,1748769480,12404.05290024999,111.03993962999812,53533.15220664 2025-06-01,09:18:02.000,152,11010616,13125,0,1748769481,12404.221308,111.85763871000381,53532.7888764 2025-06-01,09:18:03.000,152,11010626,12925,0,1748769482,12404.416660989991,112.69648518000031,53532.51637872001 2025-06-01,09:18:04.000,152,11010629,12845,0,1748769483,12404.820839589993,113.48598774000129,53532.111125760006 2025-06-01,09:18:05.000,152,11010623,12725,0,1748769484,12405.21154556999,114.09221292000439,53531.74779552001 2025-06-01,09:18:06.000,152,11010608,12765,0,1748769485,12405.45405272999,114.55040636999911,53531.43337512001 2025-06-01,09:18:07.000,152,11010631,12805,0,1748769486,12405.467525349995,114.74073288000363,53531.104980480006 2025-06-01,09:18:08.000,152,11010607,12845,0,1748769487,12405.35300807999,114.71253635999892,53530.818508560005 2025-06-01,09:18:09.000,152,11010673,12645,0,1748769488,12405.31259021999,114.85351896000066,53530.49710104 2025-06-01,09:18:10.000,152,11010606,12805,0,1748769489,12405.48099797,115.07909112000198,53530.21062912001 2025-06-01,09:18:11.000,152,11010628,12765,0,1748769490,12405.683087270001,115.48089153000183,53529.87524736001 2025-06-01,09:18:12.000,152,11010631,13005,0,1748769491,12405.447316419995,115.79105325000273,53529.595762560006 2025-06-01,09:18:13.000,152,11010649,12725,0,1748769492,12404.928620549988,116.1717062700045,53529.35121336001 2025-06-01,09:18:14.000,152,11010672,12965,0,1748769493,12404.679377079992,116.46776972999942,53529.00185736 2025-06-01,09:18:15.000,152,11010670,12965,0,1748769494,12404.484024090001,116.72858754000481,53528.70839832001 2025-06-01,09:18:16.000,152,11010676,12725,0,1748769495,12404.23478061999,116.79202970999904,53528.43590064 2025-06-01,09:18:17.000,152,11010650,12725,0,1748769496,12403.97206452999,116.56645754999772,53528.12846736001 2025-06-01,09:18:18.000,152,11010646,12605,0,1748769497,12403.332115079997,116.108264100003,53527.85596968 2025-06-01,09:18:19.000,152,11010628,12685,0,1748769498,12402.79321027999,115.46679327000311,53527.47167808 2025-06-01,09:18:20.000,152,11010647,12885,0,1748769499,12401.998325699991,115.01564895000047,53527.10136072001 2025-06-01,09:18:21.000,152,11010625,12685,0,1748769500,12401.338167319998,114.68433984000148,53526.710082 2025-06-01,09:18:22.000,152,11010611,12685,0,1748769501,12401.122605399993,114.20499900000141,53526.34675176 2025-06-01,09:18:23.000,152,11010665,13125,0,1748769502,12400.785789900001,113.84549336999771,53526.025344240006 2025-06-01,09:18:24.000,152,11010651,12565,0,1748769503,12400.125631519993,113.81729685000028,53525.68297536001 2025-06-01,09:18:25.000,152,11010638,13285,0,1748769504,12399.07476715999,113.831395109999,53525.27073528 2025-06-01,09:18:26.000,152,11010668,12885,0,1748769505,12397.801604569999,113.83844423999835,53524.84452096001 2025-06-01,09:18:27.000,152,11010630,12765,0,1748769506,12396.400452089998,113.86664076000307,53524.397345280006 2025-06-01,09:18:28.000,152,11010620,12845,0,1748769507,12394.945409129992,113.93713206000393,53523.943182480005 2025-06-01,09:18:29.000,152,11010653,12925,0,1748769508,12393.652037610002,114.08516378999775,53523.44709696 2025-06-01,09:18:30.000,152,11010615,12925,0,1748769509,12392.621382179997,114.3882763799993,53522.96498568 2025-06-01,09:18:31.000,152,11010638,13005,0,1748769510,12391.664826159998,114.76188027000171,53522.47588728001 2025-06-01,09:18:32.000,152,11010621,12885,0,1748769511,12390.68806121,115.27646675999858,53521.91691768 2025-06-01,09:18:33.000,152,11010649,12965,0,1748769512,12389.738241499996,115.76990586000466,53521.37192232001 2025-06-01,09:18:34.000,152,11010653,12765,0,1748769513,12389.192600389993,115.9954780199987,53520.86884968001 2025-06-01,09:18:35.000,152,11010623,12565,0,1748769514,12388.956829540002,116.11531323000236,53520.2819316 2025-06-01,09:18:36.000,152,11010589,12885,0,1748769515,12388.869257509992,116.16465713999787,53519.76488472001 2025-06-01,09:18:37.000,152,11010597,12965,0,1748769516,12388.936620610002,116.29154148000089,53519.296747680004 2025-06-01,09:18:38.000,152,11010647,12645,0,1748769517,12389.286908729999,116.44662234000134,53518.77271368 2025-06-01,09:18:39.000,152,11010615,13165,0,1748769518,12389.74497780999,116.67924363000202,53518.35348648001 2025-06-01,09:18:40.000,152,11010634,12845,0,1748769519,12389.886440319991,116.94006144000014,53517.91329792 2025-06-01,09:18:41.000,152,11010674,12885,0,1748769520,12389.68435101999,117.0457983899978,53517.53599344 2025-06-01,09:18:42.000,152,11010643,13165,0,1748769521,12389.387953379999,117.23612490000232,53517.09580488 2025-06-01,09:18:43.000,152,11010612,12965,0,1748769522,12389.50247064999,117.58153227000003,53516.732474640005 2025-06-01,09:18:44.000,152,11010636,12885,0,1748769523,12389.65066947,118.08202049999818,53516.229402000004 2025-06-01,09:18:45.000,152,11010652,12565,0,1748769524,12389.435107549994,118.43447700000252,53515.85908464 2025-06-01,09:18:46.000,152,11010654,12685,0,1748769525,12388.788421789992,118.6670982900032,53515.38396048001 2025-06-01,09:18:47.000,152,11010640,12485,0,1748769526,12388.047427689999,119.0125056600009,53514.99966888001 2025-06-01,09:18:48.000,152,11010577,12565,0,1748769527,12387.29296097,119.25217608000094,53514.482622 2025-06-01,09:18:49.000,152,11010661,12925,0,1748769528,12386.706901999998,119.3226673800018,53514.02147208001 2025-06-01,09:18:50.000,152,11010610,12965,0,1748769529,12386.15452458,119.21693043000414,53513.56032216001 2025-06-01,09:18:51.000,152,11010660,12605,0,1748769530,12385.736873359994,118.68119655000191,53513.162056320005 2025-06-01,09:18:52.000,152,11010621,12685,0,1748769531,12385.258595350002,118.03267659000267,53512.735842 2025-06-01,09:18:53.000,152,11010610,12885,0,1748769532,12384.90830722999,117.57448314000067,53512.33058904 2025-06-01,09:18:54.000,152,11010580,12685,0,1748769533,12384.477183389994,117.10924055999931,53511.8275164 2025-06-01,09:18:55.000,152,11010630,12805,0,1748769534,12384.180785750003,116.69334189000074,53511.35937936001 2025-06-01,09:18:56.000,152,11010585,12765,0,1748769535,12383.843970249996,116.34088539000368,53510.90521656001 2025-06-01,09:18:57.000,152,11010592,12925,0,1748769536,12383.49368213,116.09416584000428,53510.465028 2025-06-01,09:18:58.000,152,11010656,12725,0,1748769537,12383.156866629994,115.76285672999802,53510.03881368001 2025-06-01,09:18:59.000,152,11010595,13125,0,1748769538,12382.921095780002,115.26941762999923,53509.57067664 2025-06-01,09:19:00.000,152,11010635,12605,0,1748769539,12382.907623159997,114.81827331000386,53509.16542368 2025-06-01,09:19:01.000,152,11010607,12765,0,1748769540,12383.062558289988,114.46581680999952,53508.7881192 2025-06-01,09:19:02.000,152,11010608,12605,0,1748769541,12383.190548179999,114.09926205000374,53508.368892000006 2025-06-01,09:19:03.000,152,11010652,12645,0,1748769542,12383.26464758999,113.67631424999854,53508.019536 2025-06-01,09:19:04.000,152,11010613,12965,0,1748769543,12383.150130319998,113.25336645000061,53507.64223152001 2025-06-01,09:19:05.000,152,11010638,13005,0,1748769544,12382.779633270002,112.86566429999948,53507.26492704001 2025-06-01,09:19:06.000,152,11010648,12645,0,1748769545,12382.38892728999,112.6330430099988,53506.83172560001 2025-06-01,09:19:07.000,152,11010669,12845,0,1748769546,12382.018430239994,112.51320780000242,53506.4823696 2025-06-01,09:19:08.000,152,11010653,13005,0,1748769547,12381.661405810002,112.37222520000068,53506.13301360001 2025-06-01,09:19:09.000,152,11010567,12805,0,1748769548,12381.25722721,112.10435826000321,53505.60199248 2025-06-01,09:19:10.000,152,11010625,12645,0,1748769549,12380.859784919994,111.68845959000464,53505.231675120005 2025-06-01,09:19:11.000,152,11010657,12685,0,1748769550,12380.455606319993,111.16682397000113,53504.85437064 2025-06-01,09:19:12.000,152,11010641,12725,0,1748769551,12380.105318199996,110.60289357000147,53504.512001760006 2025-06-01,09:19:13.000,152,11010585,12765,0,1748769552,12379.802184249995,109.99666838999838,53504.0718132 2025-06-01,09:19:14.000,152,11010650,12805,0,1748769553,12379.86954734999,109.31290278000233,53503.6875216 2025-06-01,09:19:15.000,152,11010588,12805,0,1748769554,12379.73482115,108.77011977000075,53503.26130728001 2025-06-01,09:19:16.000,152,11010623,12885,0,1748769555,12379.465368749989,108.3189754499981,53502.90496416001 2025-06-01,09:19:17.000,152,11010615,13165,0,1748769556,12378.926463949996,107.726848530001,53502.499711200006 2025-06-01,09:19:18.000,152,11010602,12965,0,1748769557,12378.273041879998,107.05013205000432,53502.07349688 2025-06-01,09:19:19.000,152,11010612,12725,0,1748769558,12377.673510289991,106.19718732000183,53501.68221816001 2025-06-01,09:19:20.000,152,11010632,12765,0,1748769559,12377.31648586,105.3160460700019,53501.256003840004 2025-06-01,09:19:21.000,152,11010599,12805,0,1748769560,12377.222177519994,104.4490030800007,53500.85075088 2025-06-01,09:19:22.000,152,11010655,12725,0,1748769561,12377.100923939994,103.6101566100042,53500.417549440004 2025-06-01,09:19:23.000,152,11010616,12685,0,1748769562,12377.148078109989,102.82770318000257,53500.06120632 2025-06-01,09:19:24.000,152,11010631,13005,0,1748769563,12377.25585907,102.05229888000031,53499.7048632 2025-06-01,09:19:25.000,152,11010618,12885,0,1748769564,12377.235650139999,101.38263153000298,53499.32755872 2025-06-01,09:19:26.000,152,11010591,12925,0,1748769565,12377.033560839998,100.6283746199988,53498.95025424001 2025-06-01,09:19:27.000,152,11010629,12765,0,1748769566,12376.898834639993,99.8247737999991,53498.60788536 2025-06-01,09:19:28.000,152,11010612,12925,0,1748769567,12376.817998919993,99.14100819000305,53498.23058088001 2025-06-01,09:19:29.000,152,11010617,12765,0,1748769568,12376.676536409992,98.64756909000425,53497.97904456 2025-06-01,09:19:30.000,152,11010607,12765,0,1748769569,12376.467710799996,98.29511258999992,53497.70654688001 2025-06-01,09:19:31.000,152,11010620,12645,0,1748769570,12376.225203639995,97.7241330600009,53497.31526816 2025-06-01,09:19:32.000,152,11010589,12805,0,1748769571,12375.854706589998,97.13905527000315,53497.02180912 2025-06-01,09:19:33.000,152,11010646,12725,0,1748769572,12375.450527989997,96.78659876999882,53496.70738872 2025-06-01,09:19:34.000,152,11010627,12805,0,1748769573,12375.05982201,96.64561617000436,53496.392968320004 2025-06-01,09:19:35.000,152,11010598,12765,0,1748769574,12374.716270199999,96.58217400000285,53496.13444488 2025-06-01,09:19:36.000,152,11010587,12925,0,1748769575,12374.419872559993,96.41299488000368,53495.792076000005 2025-06-01,09:19:37.000,152,11010602,12805,0,1748769576,12374.170629089997,96.27201228000195,53495.49162984 2025-06-01,09:19:38.000,152,11010620,12605,0,1748769577,12373.90117669,96.15217706999829,53495.11432536001 2025-06-01,09:19:39.000,152,11010632,12725,0,1748769578,12373.517207019999,96.10283316000277,53494.75798224001 2025-06-01,09:19:40.000,152,11010649,12805,0,1748769579,12373.038929009992,96.09578403000341,53494.40862624 2025-06-01,09:19:41.000,152,11010596,12645,0,1748769580,12372.237308119998,95.92660491000424,53494.00337328 2025-06-01,09:19:42.000,152,11010615,13045,0,1748769581,12371.226861619994,95.51775536999776,53493.6260688 2025-06-01,09:19:43.000,152,11010586,12765,0,1748769582,12370.169260949995,95.15824974000134,53493.16491888 2025-06-01,09:19:44.000,152,11010593,12765,0,1748769583,12369.232913859996,94.74235107000277,53492.74569168001 2025-06-01,09:19:45.000,152,11010599,12765,0,1748769584,12368.370666180002,94.47448412999802,53492.23563192 2025-06-01,09:19:46.000,152,11010658,12725,0,1748769585,12367.454528019989,94.46743499999866,53491.75352064 2025-06-01,09:19:47.000,152,11010652,12805,0,1748769586,12366.430608899995,94.66481064000254,53491.264422240005 2025-06-01,09:19:48.000,152,11010597,12725,0,1748769587,12365.312381439995,94.96792323000409,53490.77532384 2025-06-01,09:19:49.000,152,11010614,12685,0,1748769588,12364.16047242999,95.0666110500024,53490.19539288 2025-06-01,09:19:50.000,152,11010614,12925,0,1748769589,12363.015299729996,95.10185669999919,53489.62244904 2025-06-01,09:19:51.000,152,11010609,12765,0,1748769590,12361.883599649991,95.05956192000303,53489.084440800005 2025-06-01,09:19:52.000,152,11010662,12725,0,1748769591,12360.839471599997,94.84103889000107,53488.53944544 2025-06-01,09:19:53.000,152,11010582,12525,0,1748769592,12359.788607239992,94.56612282000424,53487.99445008 2025-06-01,09:19:54.000,152,11010642,12565,0,1748769593,12358.596280370002,94.37579630999971,53487.38657064 2025-06-01,09:19:55.000,152,11010606,12725,0,1748769594,12357.558888629988,94.52382804000081,53486.72978136001 2025-06-01,09:19:56.000,152,11010584,12925,0,1748769595,12356.64948678,94.78464584999892,53486.07299208 2025-06-01,09:19:57.000,152,11010615,12765,0,1748769596,12355.52452300999,94.96087410000473,53485.40222856 2025-06-01,09:19:58.000,152,11010568,12805,0,1748769597,12354.177261009994,94.98202149000281,53484.78037488 2025-06-01,09:19:59.000,152,11010637,12845,0,1748769598,12352.722218049988,95.03841452999768,53484.172495440005 2025-06-01,09:20:00.000,152,11010619,12805,0,1748769599,12351.085294719996,95.03136539999832,53483.44583496001 2025-06-01,09:20:01.000,152,11010597,12765,0,1748769600,12349.360799359994,94.92562845000066,53482.77507144001 2025-06-01,09:20:02.000,152,11010618,12805,0,1748769601,12347.629567689997,94.60136847000103,53482.01347536001 2025-06-01,09:20:03.000,152,11010582,12725,0,1748769602,12346.03306221999,94.1502241499984,53481.28681488 2025-06-01,09:20:04.000,152,11010607,12605,0,1748769603,12344.40961150999,93.56514636000065,53480.5601544 2025-06-01,09:20:05.000,152,11010617,13045,0,1748769604,12342.819842349993,93.1633459500008,53479.85445528001 2025-06-01,09:20:06.000,152,11010673,12805,0,1748769605,12341.317645219991,92.82498771000246,53479.08587208001 2025-06-01,09:20:07.000,152,11010649,12725,0,1748769606,12339.80197547,92.47253120999812,53478.303314640005 2025-06-01,09:20:08.000,152,11010579,12805,0,1748769607,12338.326723579994,92.33859774000302,53477.54171856 2025-06-01,09:20:09.000,152,11010618,12605,0,1748769608,12336.905362169993,92.3597451300011,53476.76614824001 2025-06-01,09:20:10.000,152,11010584,12805,0,1748769609,12335.376219799997,92.31040121999831,53475.99756504001 2025-06-01,09:20:11.000,152,11010617,12765,0,1748769610,12333.70561492,92.31040121999831,53475.20103336 2025-06-01,09:20:12.000,152,11010658,12765,0,1748769611,12331.947438009993,92.09187819000363,53474.397514560005 2025-06-01,09:20:13.000,152,11010582,12805,0,1748769612,12330.317250989996,91.52794779000396,53473.56604728 2025-06-01,09:20:14.000,152,11010657,12885,0,1748769613,12328.76116337999,90.97811565000302,53472.769515600005 2025-06-01,09:20:15.000,152,11010593,12805,0,1748769614,12326.935623370002,90.61156088999996,53471.952022560006 2025-06-01,09:20:16.000,152,11010606,12925,0,1748769615,12324.988829779999,90.26615352000226,53471.07863256 2025-06-01,09:20:17.000,152,11010657,12685,0,1748769616,12322.880364749995,89.99828658000479,53470.26113952 2025-06-01,09:20:18.000,152,11010585,12965,0,1748769617,12320.61696459,89.75861616000475,53469.24102000001 2025-06-01,09:20:19.000,152,11010571,12885,0,1748769618,12318.501763250002,89.53304400000343,53468.311733040005 2025-06-01,09:20:20.000,152,11010671,12645,0,1748769619,12316.64927799999,89.50484747999872,53467.31257488 2025-06-01,09:20:21.000,152,11010584,12685,0,1748769620,12315.046036219988,89.52599487000407,53466.33437808 2025-06-01,09:20:22.000,152,11010617,12725,0,1748769621,12313.523630160002,89.62468269000237,53465.41906536 2025-06-01,09:20:23.000,152,11010608,12845,0,1748769622,12311.570100259989,89.69517399000324,53464.48279128 2025-06-01,09:20:24.000,152,11010632,12925,0,1748769623,12309.21239175999,89.73041964000004,53463.49062024001 2025-06-01,09:20:25.000,152,11010649,12445,0,1748769624,12306.91531004999,89.8361565899977,53462.48447496001 2025-06-01,09:20:26.000,152,11010604,12525,0,1748769625,12304.901153359991,89.87140224000177,53461.49230392 2025-06-01,09:20:27.000,152,11010584,12805,0,1748769626,12303.102558589999,89.93484441000328,53460.53506848 2025-06-01,09:20:28.000,152,11010588,12605,0,1748769627,12301.485844189992,89.8009109400009,53459.55687168 2025-06-01,09:20:29.000,152,11010664,12885,0,1748769628,12300.125109569992,89.68812486000388,53458.69745592001 2025-06-01,09:20:30.000,152,11010656,12645,0,1748769629,12298.926046389992,89.61763356000301,53457.747207600005 2025-06-01,09:20:31.000,152,11010600,12765,0,1748769630,12298.003171919998,89.68107573000452,53456.97163728001 2025-06-01,09:20:32.000,152,11010622,12645,0,1748769631,12297.36995878,89.97713918999943,53456.1751056 2025-06-01,09:20:33.000,152,11010552,12925,0,1748769632,12296.703064089997,90.48467655000422,53455.4763936 2025-06-01,09:20:34.000,152,11010580,12685,0,1748769633,12296.036169399995,91.18958954999835,53454.86152704 2025-06-01,09:20:35.000,152,11010625,12805,0,1748769634,12295.322120539997,91.767618210004,53454.21871200001 2025-06-01,09:20:36.000,152,11010638,12765,0,1748769635,12294.675434779994,92.07073079999827,53453.673716640005 2025-06-01,09:20:37.000,152,11010574,12805,0,1748769636,12294.096112120002,92.14122209999914,53453.100772800004 2025-06-01,09:20:38.000,152,11010549,12925,0,1748769637,12293.536998389995,92.24695905000408,53452.60468728 2025-06-01,09:20:39.000,152,11010633,12805,0,1748769638,12293.011566209992,92.38089251999918,53452.12956312 2025-06-01,09:20:40.000,152,11010596,12845,0,1748769639,12292.54676081999,92.53597337999963,53451.62649048 2025-06-01,09:20:41.000,152,11010577,12685,0,1748769640,12291.980910779988,92.88138075000461,53451.16534056 2025-06-01,09:20:42.000,152,11010615,12525,0,1748769641,12291.29380716,93.23383725000167,53450.78104896 2025-06-01,09:20:43.000,152,11010565,12605,0,1748769642,12290.283360659996,93.45236028000363,53450.368808880005 2025-06-01,09:20:44.000,152,11010667,12845,0,1748769643,12289.050615929991,93.33957419999933,53449.886697600006 2025-06-01,09:20:45.000,152,11010624,12925,0,1748769644,12287.75724441,93.21973899000295,53449.52336736001 2025-06-01,09:20:46.000,152,11010577,12805,0,1748769645,12286.443663959995,93.0646581300025,53449.076191680004 2025-06-01,09:20:47.000,152,11010585,12885,0,1748769646,12285.17723768,92.76154554000095,53448.6988872 2025-06-01,09:20:48.000,152,11010597,12685,0,1748769647,12283.87039353999,92.21171340000001,53448.23075016001 2025-06-01,09:20:49.000,152,11010622,12805,0,1748769648,12282.6982756,91.57024257000012,53447.853445680004 2025-06-01,09:20:50.000,152,11010613,12685,0,1748769649,12281.856236849992,90.83713305000128,53447.40627 2025-06-01,09:20:51.000,152,11010581,12965,0,1748769650,12281.101770129993,89.97713918999943,53447.014991280004 2025-06-01,09:20:52.000,152,11010616,12685,0,1748769651,12280.057642079999,89.15239098000166,53446.66563528 2025-06-01,09:20:53.000,152,11010578,12685,0,1748769652,12278.676698529998,88.43337972000154,53446.26736944001 2025-06-01,09:20:54.000,152,11010605,12805,0,1748769653,12277.107138300002,87.91174409999803,53445.841155120004 2025-06-01,09:20:55.000,152,11010591,12725,0,1748769654,12275.490423899995,87.34781369999837,53445.526734720006 2025-06-01,09:20:56.000,152,11010604,12605,0,1748769655,12274.129689279995,87.03765198000474,53445.12846888 2025-06-01,09:20:57.000,152,11010590,12885,0,1748769656,12273.05861598999,87.10814327999833,53444.7511644 2025-06-01,09:20:58.000,152,11010620,12725,0,1748769657,12271.75850815999,87.25617500999942,53444.297001599996 2025-06-01,09:20:59.000,152,11010597,12605,0,1748769658,12270.323674129999,87.45355065000331,53443.91271 2025-06-01,09:21:00.000,152,11010604,12805,0,1748769659,12268.949466889993,87.69322107000335,53443.50745704001 2025-06-01,09:21:01.000,152,11010605,12645,0,1748769660,12267.763876329998,87.93289149000339,53443.1441268 2025-06-01,09:21:02.000,152,11010637,12845,0,1748769661,12266.76690245,88.03862844000105,53442.724899600005 2025-06-01,09:21:03.000,152,11010644,12805,0,1748769662,12265.72277439999,88.07387408999784,53442.319646640004 2025-06-01,09:21:04.000,152,11010628,12685,0,1748769663,12264.698855279996,88.10207061000256,53441.87247096 2025-06-01,09:21:05.000,152,11010622,12885,0,1748769664,12263.674936160001,88.05977582999913,53441.45324376001 2025-06-01,09:21:06.000,152,11010597,12685,0,1748769665,12262.745325379998,87.86240019000252,53441.0829264 2025-06-01,09:21:07.000,152,11010598,12565,0,1748769666,12261.92349555999,87.46764891000203,53440.69164768 2025-06-01,09:21:08.000,152,11010588,12805,0,1748769667,12260.92652167999,87.13633980000304,53440.34927880001 2025-06-01,09:21:09.000,152,11010619,12765,0,1748769668,12259.936284110001,87.01650458999939,53439.97896144 2025-06-01,09:21:10.000,152,11010625,12725,0,1748769669,12258.865210819997,87.16453632000048,53439.65056680001 2025-06-01,09:21:11.000,152,11010581,12925,0,1748769670,12257.996226829993,87.16453632000048,53439.30819792 2025-06-01,09:21:12.000,152,11010612,12965,0,1748769671,12256.958835089994,87.09404501999961,53438.94486768 2025-06-01,09:21:13.000,152,11010586,13005,0,1748769672,12255.840607629994,86.91781677000108,53438.59551168001 2025-06-01,09:21:14.000,152,11010588,12925,0,1748769673,12254.89752423,86.61470417999953,53438.22519432 2025-06-01,09:21:15.000,152,11010618,12805,0,1748769674,12254.068958099997,86.27634594000119,53437.9387224 2025-06-01,09:21:16.000,152,11010625,12925,0,1748769675,12253.220183039994,86.13536333999946,53437.51250808 2025-06-01,09:21:17.000,152,11010621,12725,0,1748769676,12252.263627019995,86.04372465000051,53437.17712632 2025-06-01,09:21:18.000,152,11010572,12725,0,1748769677,12251.394643029991,85.78995597000176,53436.82777032001 2025-06-01,09:21:19.000,152,11010654,13005,0,1748769678,12250.411141769997,85.48684338000021,53436.49937568 2025-06-01,09:21:20.000,152,11010617,12765,0,1748769679,12249.340068479993,85.01455166999949,53436.21989088 2025-06-01,09:21:21.000,152,11010609,12965,0,1748769680,12248.336358289998,84.33078606000345,53435.89149624001 2025-06-01,09:21:22.000,152,11010600,12765,0,1748769681,12247.386538579995,83.76685566000378,53435.57707584001 2025-06-01,09:21:23.000,152,11010589,12925,0,1748769682,12246.450191489996,83.30161308000243,53435.23470696 2025-06-01,09:21:24.000,152,11010642,12725,0,1748769683,12245.459953919992,82.99145136000152,53434.98317064001 2025-06-01,09:21:25.000,152,11010613,12925,0,1748769684,12244.341726459992,82.55440530000487,53434.69669872001 2025-06-01,09:21:26.000,152,11010599,13005,0,1748769685,12243.088772800002,82.22309618999861,53434.40323968001 2025-06-01,09:21:27.000,152,11010604,12765,0,1748769686,12241.943600099992,81.80719752000005,53434.10279352 2025-06-01,09:21:28.000,152,11010621,12965,0,1748769687,12240.946626219993,81.4053971100002,53433.80933448001 2025-06-01,09:21:29.000,152,11010632,12965,0,1748769688,12239.821662449998,81.03179321999778,53433.56478528001 2025-06-01,09:21:30.000,152,11010645,12645,0,1748769689,12238.474400450003,80.67228759000136,53433.30626184001 2025-06-01,09:21:31.000,152,11010624,12765,0,1748769690,12236.972203320001,80.37622412999917,53433.05472552 2025-06-01,09:21:32.000,152,11010590,12725,0,1748769691,12235.40264308999,80.12245545000042,53432.80318920001 2025-06-01,09:21:33.000,152,11010582,12885,0,1748769692,12233.792664999994,80.02376763000211,53432.55864000001 2025-06-01,09:21:34.000,152,11010591,12805,0,1748769693,12232.357830970002,80.02376763000211,53432.2442196 2025-06-01,09:21:35.000,152,11010582,12605,0,1748769694,12231.205921959998,79.83344112000486,53432.02761888 2025-06-01,09:21:36.000,152,11010636,12965,0,1748769695,12230.114639739993,79.5514759200014,53431.76210832 2025-06-01,09:21:37.000,152,11010637,13005,0,1748769696,12228.969467039999,79.37524767000286,53431.53153336001 2025-06-01,09:21:38.000,152,11010573,12725,0,1748769697,12227.420115740002,79.50918113999796,53431.34986824 2025-06-01,09:21:39.000,152,11010597,12765,0,1748769698,12225.50700369999,79.90393241999845,53431.07737056001 2025-06-01,09:21:40.000,152,11010593,12765,0,1748769699,12223.486110699996,80.34802761000174,53430.888718320006 2025-06-01,09:21:41.000,152,11010609,13125,0,1748769700,12221.445008770002,80.4537645599994,53430.59525928001 2025-06-01,09:21:42.000,152,11010564,12725,0,1748769701,12219.444324699994,80.39032238999789,53430.30878736001 2025-06-01,09:21:43.000,152,11010611,12645,0,1748769702,12217.450376939996,80.15065196999785,53430.0083412 2025-06-01,09:21:44.000,152,11010627,12765,0,1748769703,12215.355384529998,79.88983415999974,53429.7987276 2025-06-01,09:21:45.000,152,11010595,12885,0,1748769704,12213.49616296999,79.50918113999796,53429.414436 2025-06-01,09:21:46.000,152,11010645,12845,0,1748769705,12211.684095579993,79.0932824699994,53429.13495120001 2025-06-01,09:21:47.000,152,11010583,12725,0,1748769706,12209.93939128999,78.5645977200038,53428.84149216 2025-06-01,09:21:48.000,152,11010613,12925,0,1748769707,12208.046488179993,78.1064042700018,53428.49912328 2025-06-01,09:21:49.000,152,11010638,12685,0,1748769708,12205.95823207999,77.60591604000365,53428.21265136 2025-06-01,09:21:50.000,152,11010585,12645,0,1748769709,12203.856503359995,76.73887305000244,53427.97508928 2025-06-01,09:21:51.000,152,11010620,13165,0,1748769710,12201.929918699992,75.64625789999991,53427.62573328001 2025-06-01,09:21:52.000,152,11010614,12925,0,1748769711,12200.30646798999,74.41970928000228,53427.33926136001 2025-06-01,09:21:53.000,152,11010604,12685,0,1748769712,12198.80427085999,73.34119238999847,53427.10169928001 2025-06-01,09:21:54.000,152,11010609,12805,0,1748769713,12197.221238009988,72.53054243999941,53426.87811144 2025-06-01,09:21:55.000,152,11010630,13125,0,1748769714,12195.44958847999,71.96661203999975,53426.626575120004 2025-06-01,09:21:56.000,152,11010598,12605,0,1748769715,12193.691411569998,71.46612381000159,53426.39600016 2025-06-01,09:21:57.000,152,11010623,12805,0,1748769716,12191.987125139996,71.06432340000174,53426.18638656001 2025-06-01,09:21:58.000,152,11010615,12845,0,1748769717,12190.49840063,70.7612108100002,53425.96279872 2025-06-01,09:21:59.000,152,11010622,12765,0,1748769718,12189.23871066,70.7612108100002,53425.788120720004 2025-06-01,09:22:00.000,152,11010560,12685,0,1748769719,12187.89144865999,70.78235819999827,53425.59248136001 2025-06-01,09:22:01.000,152,11010607,12965,0,1748769720,12186.463350939994,70.76825993999955,53425.38286776 2025-06-01,09:22:02.000,152,11010623,12725,0,1748769721,12184.974626429997,70.75416168000083,53425.13133144001 2025-06-01,09:22:03.000,152,11010610,12925,0,1748769722,12183.620628119992,70.47219648000464,53424.9077436 2025-06-01,09:22:04.000,152,11010582,12525,0,1748769723,12182.394619699997,70.19023128000117,53424.75402696001 2025-06-01,09:22:05.000,152,11010624,12885,0,1748769724,12181.363964269993,70.13383823999902,53424.50249064 2025-06-01,09:22:06.000,152,11010614,12885,0,1748769725,12180.609497549995,70.32416475000355,53424.397683840005 2025-06-01,09:22:07.000,152,11010602,12725,0,1748769726,12179.902184999992,70.64137560000381,53424.29287704001 2025-06-01,09:22:08.000,152,11010624,12885,0,1748769727,12179.302653409999,71.06432340000174,53424.20204448001 2025-06-01,09:22:09.000,152,11010624,12765,0,1748769728,12178.885002189993,71.45202555000287,53424.1391604 2025-06-01,09:22:10.000,152,11010575,12885,0,1748769729,12178.292206909995,71.67054858000483,53424.132173280006 2025-06-01,09:22:11.000,152,11010581,12845,0,1748769730,12177.739829489998,71.75513814000442,53424.12518616001 2025-06-01,09:22:12.000,152,11010612,12685,0,1748769731,12177.093143729995,71.7269416199997,53424.09723768 2025-06-01,09:22:13.000,152,11010573,12965,0,1748769732,12176.257841289997,71.6282538000014,53424.12518616001 2025-06-01,09:22:14.000,152,11010618,12885,0,1748769733,12175.375384679988,71.50136945999839,53424.2090316 2025-06-01,09:22:15.000,152,11010559,13045,0,1748769734,12174.378410799989,71.44497642000351,53424.229992960005 2025-06-01,09:22:16.000,152,11010585,13005,0,1748769735,12173.44880002,71.50841858999775,53424.32082552001 2025-06-01,09:22:17.000,152,11010594,12805,0,1748769736,12172.579816029996,71.48022207000031,53424.36973536001 2025-06-01,09:22:18.000,152,11010544,12925,0,1748769737,12171.636732630002,71.37448512000265,53424.50249064 2025-06-01,09:22:19.000,152,11010588,13005,0,1748769738,12170.558923029988,71.43792729000415,53424.60729744001 2025-06-01,09:22:20.000,152,11010648,12845,0,1748769739,12169.676466419995,71.71989249000035,53424.74703984 2025-06-01,09:22:21.000,152,11010585,12925,0,1748769740,12169.198188410002,72.09349638000276,53424.85883376 2025-06-01,09:22:22.000,152,11010621,12965,0,1748769741,12168.64581098999,72.67152504000114,53425.02652464 2025-06-01,09:22:23.000,152,11010566,12685,0,1748769742,12167.844190099997,73.35529065000446,53425.187228400006 2025-06-01,09:22:24.000,152,11010629,12725,0,1748769743,12166.975206109993,73.8416806200039,53425.306009440006 2025-06-01,09:22:25.000,152,11010590,12925,0,1748769744,12166.22747569999,74.01085974000307,53425.501648800004 2025-06-01,09:22:26.000,152,11010608,12885,0,1748769745,12165.742461379989,73.91922105000413,53425.75318512 2025-06-01,09:22:27.000,152,11010605,12605,0,1748769746,12165.311337539992,73.84872975000326,53425.9907472 2025-06-01,09:22:28.000,152,11010629,12765,0,1748769747,12164.711805949999,73.81348409999919,53426.242283520005 2025-06-01,09:22:29.000,152,11010660,12885,0,1748769748,12163.89671244,73.81348409999919,53426.47285848001 2025-06-01,09:22:30.000,152,11010624,12845,0,1748769749,12162.778484980001,73.83463149000454,53426.75234328 2025-06-01,09:22:31.000,152,11010611,12805,0,1748769750,12161.51879501,73.8769262700007,53426.97593112001 2025-06-01,09:22:32.000,152,11010606,12605,0,1748769751,12160.23889611,73.53856803000235,53427.20650608 2025-06-01,09:22:33.000,152,11010587,12685,0,1748769752,12158.682808499994,72.91824459000054,53427.43009392 2025-06-01,09:22:34.000,152,11010612,12605,0,1748769753,12156.944840520002,72.35431419000088,53427.60477192001 2025-06-01,09:22:35.000,152,11010636,12845,0,1748769754,12155.476324939991,72.06529985999805,53427.76547568 2025-06-01,09:22:36.000,152,11010596,12885,0,1748769755,12154.236843899991,71.84677683000336,53427.89124384001 2025-06-01,09:22:37.000,152,11010619,12605,0,1748769756,12153.145561680001,71.68464684000355,53428.017012000004 2025-06-01,09:22:38.000,152,11010571,12765,0,1748769757,12152.013861599997,71.67054858000483,53428.12880592001 2025-06-01,09:22:39.000,152,11010607,13045,0,1748769758,12150.794589489997,71.78333466000186,53428.26854832 2025-06-01,09:22:40.000,152,11010610,12885,0,1748769759,12149.703307269992,71.81153117999929,53428.46418768001 2025-06-01,09:22:41.000,152,11010602,12605,0,1748769760,12148.928631619994,71.95251378000103,53428.471174800005 2025-06-01,09:22:42.000,152,11010634,12805,0,1748769761,12148.389726820002,72.36136332000024,53428.61091720001 2025-06-01,09:22:43.000,152,11010593,12845,0,1748769762,12147.76324999,72.99578502000077,53428.7855952 2025-06-01,09:22:44.000,152,11010585,12725,0,1748769763,12146.88752969,73.48922411999956,53428.91835048001 2025-06-01,09:22:45.000,152,11010628,12805,0,1748769764,12145.66825758,73.98971234999772,53429.1000156 2025-06-01,09:22:46.000,152,11010624,12965,0,1748769765,12144.294050339995,74.82150969000213,53429.309629200005 2025-06-01,09:22:47.000,152,11010656,13005,0,1748769766,12142.94005202999,76.08330396000383,53429.47033296001 2025-06-01,09:22:48.000,152,11010625,12685,0,1748769767,12141.606262649999,77.94427428000199,53429.63802384001 2025-06-01,09:22:49.000,152,11010607,12645,0,1748769768,12140.292682199994,80.16475023000385,53429.812701840005 2025-06-01,09:22:50.000,152,11010632,13045,0,1748769769,12139.40348927999,82.56145443000423,53430.00135408001 2025-06-01,09:22:51.000,152,11010633,12685,0,1748769770,12139.154245809994,85.09914122999908,53430.266864640005 2025-06-01,09:22:52.000,152,11010627,12605,0,1748769771,12139.235081529994,87.49584542999946,53430.483465360005 2025-06-01,09:22:53.000,152,11010640,12965,0,1748769772,12139.376544039995,89.49074922,53430.7769244 2025-06-01,09:22:54.000,152,11010631,12925,0,1748769773,12139.457379759995,90.93582086999959,53431.0913448 2025-06-01,09:22:55.000,152,11010613,12605,0,1748769774,12139.160982119989,91.94384646000253,53431.32890688 2025-06-01,09:22:56.000,152,11010608,12845,0,1748769775,12138.662495179997,92.55712076999771,53431.538520480004 2025-06-01,09:22:57.000,152,11010653,12725,0,1748769776,12138.318943369995,92.98006857000291,53431.62935304001 2025-06-01,09:22:58.000,152,11010630,12805,0,1748769777,12138.258316579995,93.64973592000024,53431.88088936 2025-06-01,09:22:59.000,152,11010612,12645,0,1748769778,12138.527768979991,94.65071238000382,53432.09050296 2025-06-01,09:23:00.000,152,11010643,12525,0,1748769779,12139.032992229993,96.10988229000213,53432.30011656001 2025-06-01,09:23:01.000,152,11010607,12605,0,1748769780,12139.477588689995,97.96380348000093,53432.42588472 2025-06-01,09:23:02.000,152,11010618,12765,0,1748769781,12140.131010759993,99.77542989000358,53432.57960136 2025-06-01,09:23:03.000,152,11010618,12885,0,1748769782,12140.845059619991,101.38968066000234,53432.80318920001 2025-06-01,09:23:04.000,152,11010614,12845,0,1748769783,12141.653416819994,103.0391770799979,53433.04075128001 2025-06-01,09:23:05.000,152,11010629,12685,0,1748769784,12142.576291289988,104.80850871000439,53433.348184559996 2025-06-01,09:23:06.000,152,11010667,12845,0,1748769785,12143.633891960002,106.54259468999953,53433.76042464001 2025-06-01,09:23:07.000,152,11010633,12805,0,1748769786,12144.617393219996,108.185041980003,53434.27747152 2025-06-01,09:23:08.000,152,11010619,12965,0,1748769787,12145.52005875999,109.72175232000154,53434.76656992001 2025-06-01,09:23:09.000,152,11010635,12925,0,1748769788,12146.106117729993,110.67338487000234,53435.30457816 2025-06-01,09:23:10.000,152,11010602,12605,0,1748769789,12146.402515369999,111.45583830000396,53435.83559928 2025-06-01,09:23:11.000,152,11010629,12605,0,1748769790,12146.793221349995,112.39337258999876,53436.422517360006 2025-06-01,09:23:12.000,152,11010624,12765,0,1748769791,12147.251290430002,113.26041557999997,53436.96751272001 2025-06-01,09:23:13.000,152,11010589,12685,0,1748769792,12147.574633309989,114.02877075000288,53437.5544308 2025-06-01,09:23:14.000,152,11010605,12765,0,1748769793,12147.709359509994,114.62089766999998,53438.15532312 2025-06-01,09:23:15.000,152,11010640,12925,0,1748769794,12147.628523789994,115.06499286000326,53438.68634424 2025-06-01,09:23:16.000,152,11010629,12845,0,1748769795,12147.291708290002,115.67121803999908,53439.22435248001 2025-06-01,09:23:17.000,152,11010629,12565,0,1748769796,12146.61807728999,116.73563667000417,53439.7903092 2025-06-01,09:23:18.000,152,11010594,12765,0,1748769797,12145.614367099995,118.2723470100027,53440.20254928001 2025-06-01,09:23:19.000,152,11010579,12765,0,1748769798,12144.46245808999,119.95708908000233,53440.48902120001 2025-06-01,09:23:20.000,152,11010647,12685,0,1748769799,12143.33075801,121.42330812,53440.67767344 2025-06-01,09:23:21.000,152,11010661,12765,0,1748769800,12142.340520439997,122.55821804999869,53440.82440296001 2025-06-01,09:23:22.000,152,11010628,12845,0,1748769801,12141.397437039988,123.68607884999801,53440.95017112001 2025-06-01,09:23:23.000,152,11010610,13045,0,1748769802,12140.72380603999,124.84918530000141,53441.1527976 2025-06-01,09:23:24.000,152,11010669,12805,0,1748769803,12140.386990539999,126.24491303999821,53441.27157864 2025-06-01,09:23:25.000,152,11010602,12965,0,1748769804,12140.373517919994,127.5560512200027,53441.41132104 2025-06-01,09:23:26.000,152,11010623,12765,0,1748769805,12140.76422389999,128.63456810999924,53441.64189600001 2025-06-01,09:23:27.000,152,11010643,12725,0,1748769806,12141.612998959994,129.53685675000452,53441.89343232 2025-06-01,09:23:28.000,152,11010666,12885,0,1748769807,12142.751435349994,130.45324365000124,53442.14496864001 2025-06-01,09:23:29.000,152,11010598,12645,0,1748769808,12144.12564259,131.14405839000392,53442.508298880006 2025-06-01,09:23:30.000,152,11010614,12765,0,1748769809,12145.573949239995,131.7220870500023,53442.92752608 2025-06-01,09:23:31.000,152,11010650,12645,0,1748769810,12147.096355299997,132.28601745000196,53443.48649568001 2025-06-01,09:23:32.000,152,11010601,12645,0,1748769811,12148.638970289998,133.0684708800036,53444.01052968001 2025-06-01,09:23:33.000,152,11010584,12805,0,1748769812,12150.269157309995,133.84387517999858,53444.65334472 2025-06-01,09:23:34.000,152,11010599,12805,0,1748769813,12151.7444092,134.61927948000084,53445.338082480004 2025-06-01,09:23:35.000,152,11010633,12765,0,1748769814,12152.849164039995,135.246652050002,53446.14160128 2025-06-01,09:23:36.000,152,11010593,12845,0,1748769815,12153.644048619994,135.66959984999994,53446.87524888 2025-06-01,09:23:37.000,152,11010614,12765,0,1748769816,12154.09538138999,135.8881228800019,53447.6508192 2025-06-01,09:23:38.000,152,11010581,12845,0,1748769817,12154.519768919992,135.73304202000145,53448.44735088001 2025-06-01,09:23:39.000,152,11010630,12645,0,1748769818,12155.29444456999,135.46517508000397,53449.27183104 2025-06-01,09:23:40.000,152,11010635,12685,0,1748769819,12156.446353579995,135.35943812999903,53450.06836272 2025-06-01,09:23:41.000,152,11010614,12805,0,1748769820,12157.69257092999,135.40878204000182,53450.8299588 2025-06-01,09:23:42.000,152,11010576,12845,0,1748769821,12158.73669898,135.5920594199997,53451.612516240006 2025-06-01,09:23:43.000,152,11010577,12525,0,1748769822,12159.787563339989,135.704845500004,53452.27629264001 2025-06-01,09:23:44.000,152,11010611,12765,0,1748769823,12160.932736039998,135.5286172499982,53452.94705616001 2025-06-01,09:23:45.000,152,11010613,12885,0,1748769824,12161.747829549997,135.27484856999945,53453.65275528 2025-06-01,09:23:46.000,152,11010638,12765,0,1748769825,12162.59660461,135.09862032000092,53454.30255744 2025-06-01,09:23:47.000,152,11010596,13005,0,1748769826,12163.445379669989,134.91534294000303,53455.00126944 2025-06-01,09:23:48.000,152,11010613,12885,0,1748769827,12164.476035099993,134.3796090600008,53455.66504584 2025-06-01,09:23:49.000,152,11010600,12965,0,1748769828,12165.398909570002,133.59010649999982,53456.33580936 2025-06-01,09:23:50.000,152,11010577,12725,0,1748769829,12166.362201899996,132.63847394999902,53457.04150848 2025-06-01,09:23:51.000,152,11010603,12805,0,1748769830,12167.61515556,131.5740553200012,53457.71925912001 2025-06-01,09:23:52.000,152,11010604,12725,0,1748769831,12168.915263390001,130.4602927800006,53458.38303552 2025-06-01,09:23:53.000,152,11010623,12965,0,1748769832,12170.060436089996,128.93063157000142,53459.06777328 2025-06-01,09:23:54.000,152,11010624,12605,0,1748769833,12171.118036759995,127.28818427999795,53459.72456256 2025-06-01,09:23:55.000,152,11010596,12645,0,1748769834,12171.973548129994,125.78671959000349,53460.45122304001 2025-06-01,09:23:56.000,152,11010617,12965,0,1748769835,12172.754960090002,124.3416479400039,53461.07307672001 2025-06-01,09:23:57.000,152,11010619,12845,0,1748769836,12173.50269049999,122.93887107000046,53461.7997372 2025-06-01,09:23:58.000,152,11010575,12725,0,1748769837,12174.270629839993,121.78986288000306,53462.50543632001 2025-06-01,09:23:59.000,152,11010643,12765,0,1748769838,12175.294548960002,120.8311812000029,53463.232096800006 2025-06-01,09:24:00.000,152,11010632,12645,0,1748769839,12176.379094869997,120.19675950000237,53463.99369288001 2025-06-01,09:24:01.000,152,11010588,12725,0,1748769840,12177.133561589995,119.64692736000143,53464.65746928 2025-06-01,09:24:02.000,152,11010609,12885,0,1748769841,12177.753302110003,119.09709522000048,53465.37015552 2025-06-01,09:24:03.000,152,11010593,12725,0,1748769842,12178.453878349996,118.79398262999894,53466.061880400004 2025-06-01,09:24:04.000,152,11010594,12805,0,1748769843,12179.309389719994,118.64595089999784,53466.79552800001 2025-06-01,09:24:05.000,152,11010612,12965,0,1748769844,12180.191846330003,118.49087004000467,53467.51520136001 2025-06-01,09:24:06.000,152,11010576,12765,0,1748769845,12180.78464161,118.18775745000312,53468.25583608001 2025-06-01,09:24:07.000,152,11010573,12805,0,1748769846,12181.242710689992,117.84939921000478,53469.05236776001 2025-06-01,09:24:08.000,152,11010629,12725,0,1748769847,12181.525635709993,117.44054966999829,53469.820950960006 2025-06-01,09:24:09.000,152,11010620,12885,0,1748769848,12181.720988699999,117.19383011999889,53470.56158568001 2025-06-01,09:24:10.000,152,11010613,12965,0,1748769849,12181.90286907,116.96120882999821,53471.35811736 2025-06-01,09:24:11.000,152,11010574,12805,0,1748769850,12182.02412265,116.7638331900016,53472.147661920004 2025-06-01,09:24:12.000,152,11010615,12885,0,1748769851,12181.86245121,116.82727536000311,53472.90227088 2025-06-01,09:24:13.000,152,11010683,12885,0,1748769852,12181.572789879989,117.03874925999844,53473.71976392001 2025-06-01,09:24:14.000,152,11010579,12685,0,1748769853,12181.485217849993,117.29251794000447,53474.495334240004 2025-06-01,09:24:15.000,152,11010598,13005,0,1748769854,12181.680570839999,117.53218836000451,53475.32680152001 2025-06-01,09:24:16.000,152,11010558,12725,0,1748769855,12182.179057779991,117.59563052999874,53476.08141048 2025-06-01,09:24:17.000,152,11010603,12805,0,1748769856,12182.630390550003,117.66612182999961,53476.93383912001 2025-06-01,09:24:18.000,152,11010533,13045,0,1748769857,12182.886370329994,117.73661313000048,53477.72338368001 2025-06-01,09:24:19.000,152,11010600,12525,0,1748769858,12183.01436021999,118.0256274600033,53478.5688252 2025-06-01,09:24:20.000,152,11010637,12765,0,1748769859,12183.108668559995,118.21595397000056,53479.30247280001 2025-06-01,09:24:21.000,152,11010594,12765,0,1748769860,12183.27707630999,118.32874005000485,53480.08503024 2025-06-01,09:24:22.000,152,11010599,12765,0,1748769861,12183.627364430002,118.3075926599995,53480.867587680004 2025-06-01,09:24:23.000,152,11010582,12965,0,1748769862,12183.910289449988,118.29349440000078,53481.60123528001 2025-06-01,09:24:24.000,152,11010619,12685,0,1748769863,12184.15279660999,118.24415048999799,53482.36981848001 2025-06-01,09:24:25.000,152,11010561,12605,0,1748769864,12184.348149599995,118.15251179999905,53483.11045320001 2025-06-01,09:24:26.000,152,11010621,12925,0,1748769865,12184.56371152,117.97628355000052,53483.92794624001 2025-06-01,09:24:27.000,152,11010623,13125,0,1748769866,12184.792746059997,117.58858139999938,53484.65460672 2025-06-01,09:24:28.000,152,11010585,12725,0,1748769867,12184.947681190002,117.29251794000447,53485.40222856 2025-06-01,09:24:29.000,152,11010616,12965,0,1748769868,12185.082407389993,116.93301231000078,53486.17779888001 2025-06-01,09:24:30.000,152,11010604,12925,0,1748769869,12185.264287759994,116.38318016999983,53486.96035632 2025-06-01,09:24:31.000,152,11010626,12805,0,1748769870,12185.45290443999,115.69941456000379,53487.73592664001 2025-06-01,09:24:32.000,152,11010624,13165,0,1748769871,12185.5606854,115.02974720999919,53488.45560000001 2025-06-01,09:24:33.000,152,11010616,12805,0,1748769872,12185.527003849995,114.5010624600036,53489.14033776 2025-06-01,09:24:34.000,152,11010596,13045,0,1748769873,12185.47984968,114.17680248000397,53489.79712704001 2025-06-01,09:24:35.000,152,11010659,12965,0,1748769874,12185.35185978999,114.00057422999816,53490.523787520004 2025-06-01,09:24:36.000,152,11010646,12765,0,1748769875,12185.297969309999,113.88778815000114,53491.15262832 2025-06-01,09:24:37.000,152,11010656,13045,0,1748769876,12185.210397279989,113.81024772000092,53491.80941760001 2025-06-01,09:24:38.000,152,11010634,12965,0,1748769877,12185.028516910003,113.78910033000284,53492.41729704 2025-06-01,09:24:39.000,152,11010584,12965,0,1748769878,12184.799482369992,113.87368989000242,53493.10203480001 2025-06-01,09:24:40.000,152,11010593,12925,0,1748769879,12184.33467697999,113.96532858000137,53493.681965760006 2025-06-01,09:24:41.000,152,11010623,12605,0,1748769880,12183.977652549998,113.94418119000329,53494.24093536 2025-06-01,09:24:42.000,152,11010628,13005,0,1748769881,12183.910289449988,113.78910033000284,53494.86278904 2025-06-01,09:24:43.000,152,11010621,12885,0,1748769882,12183.782299559993,113.44369295999786,53495.40079728001 2025-06-01,09:24:44.000,152,11010627,12805,0,1748769883,12183.438747749991,113.01369603000057,53496.02963808001 2025-06-01,09:24:45.000,152,11010623,12845,0,1748769884,12183.048041769995,112.54140431999986,53496.54668496 2025-06-01,09:24:46.000,152,11010629,13005,0,1748769885,12182.616917929998,112.24534085999767,53497.15456440001 2025-06-01,09:24:47.000,152,11010603,12965,0,1748769886,12182.219475639991,111.94927740000276,53497.66462416 2025-06-01,09:24:48.000,152,11010608,13045,0,1748769887,12181.626680359994,111.75895088999823,53498.22359376 2025-06-01,09:24:49.000,152,11010625,12725,0,1748769888,12181.249447000002,111.62501742000313,53498.78256336001 2025-06-01,09:24:50.000,152,11010651,12885,0,1748769889,12180.81832315999,111.36419960999774,53499.313584480005 2025-06-01,09:24:51.000,152,11010635,12845,0,1748769890,12180.407408249994,111.11043092999898,53499.83063136 2025-06-01,09:24:52.000,152,11010611,12965,0,1748769891,12180.070592750002,110.82141660000343,53500.32671688 2025-06-01,09:24:53.000,152,11010606,12925,0,1748769892,12179.74724987,110.4337144500023,53500.9974804 2025-06-01,09:24:54.000,152,11010577,12645,0,1748769893,12179.38348913,110.44076358000166,53501.50055304 2025-06-01,09:24:55.000,152,11010619,12925,0,1748769894,12178.851320640002,110.81436747000407,53502.045548400005 2025-06-01,09:24:56.000,152,11010630,12805,0,1748769895,12178.19789856999,111.20206961999793,53502.59054376001 2025-06-01,09:24:57.000,152,11010584,12565,0,1748769896,12177.463640779992,111.695508720004,53503.0586808 2025-06-01,09:24:58.000,152,11010627,12605,0,1748769897,12176.749591919994,112.26648825000302,53503.58970192 2025-06-01,09:24:59.000,152,11010613,12805,0,1748769898,12175.98165257999,112.91500821000227,53504.13469728 2025-06-01,09:25:00.000,152,11010656,12765,0,1748769899,12175.233922170002,113.35910339999828,53504.62379568001 2025-06-01,09:25:01.000,152,11010614,12605,0,1748769900,12174.58050009999,113.54238078000344,53505.1897524 2025-06-01,09:25:02.000,152,11010626,12845,0,1748769901,12174.135903640003,113.52828252000472,53505.67885080001 2025-06-01,09:25:03.000,152,11010621,12605,0,1748769902,12173.738461349996,113.57762643000024,53506.19589768 2025-06-01,09:25:04.000,152,11010640,12765,0,1748769903,12173.078302969989,113.75385467999877,53506.59416352001 2025-06-01,09:25:05.000,152,11010631,12965,0,1748769904,12172.36425410999,113.84549336999771,53507.1810816 2025-06-01,09:25:06.000,152,11010605,12645,0,1748769905,12171.811876689993,113.66926511999918,53507.60729592 2025-06-01,09:25:07.000,152,11010625,12805,0,1748769906,12171.441379639997,113.21812080000382,53508.11735568 2025-06-01,09:25:08.000,152,11010575,12885,0,1748769907,12171.340334989996,112.60484649000136,53508.60645408001 2025-06-01,09:25:09.000,152,11010604,12605,0,1748769908,12171.259499269996,111.83649131999846,53509.12350096 2025-06-01,09:25:10.000,152,11010618,12565,0,1748769909,12171.138245689996,111.03289049999876,53509.73138040001 2025-06-01,09:25:11.000,152,11010620,12845,0,1748769910,12171.00351948999,110.39141966999887,53510.27637576 2025-06-01,09:25:12.000,152,11010641,13125,0,1748769911,12171.08435520999,109.64421189000132,53510.80040976 2025-06-01,09:25:13.000,152,11010591,12765,0,1748769912,12171.259499269996,108.88290584999777,53511.42226344 2025-06-01,09:25:14.000,152,11010609,12725,0,1748769913,12171.25276296,108.42471240000305,53512.037130000004 2025-06-01,09:25:15.000,152,11010626,12925,0,1748769914,12171.333598680001,108.06520676999935,53512.67295792 2025-06-01,09:25:16.000,152,11010635,12845,0,1748769915,12171.454852260002,107.8748802600021,53513.33673432 2025-06-01,09:25:17.000,152,11010631,12605,0,1748769916,12171.502006429997,107.74799591999908,53514.03544632 2025-06-01,09:25:18.000,152,11010613,12605,0,1748769917,12171.306653439991,107.70570114000293,53514.70620984 2025-06-01,09:25:19.000,152,11010619,12645,0,1748769918,12171.05067366,107.79029070000252,53515.41889608 2025-06-01,09:25:20.000,152,11010617,12645,0,1748769919,12170.84858436,108.10045242000342,53516.1595308 2025-06-01,09:25:21.000,152,11010629,13045,0,1748769920,12170.915947459995,108.39651587999833,53516.79535872001 2025-06-01,09:25:22.000,152,11010622,12685,0,1748769921,12171.353807610001,108.6150389100003,53517.57791616 2025-06-01,09:25:23.000,152,11010612,12645,0,1748769922,12171.966811819999,108.77011977000075,53518.38842208 2025-06-01,09:25:24.000,152,11010605,12605,0,1748769923,12172.687596989992,109.00274106000143,53519.1639924 2025-06-01,09:25:25.000,152,11010656,12805,0,1748769924,12173.42185477999,109.22126409000339,53520.05135664 2025-06-01,09:25:26.000,152,11010650,12685,0,1748769925,12174.196530429988,109.39749234000192,53520.9107724 2025-06-01,09:25:27.000,152,11010626,12725,0,1748769926,12175.132877520002,109.36929582000448,53521.79813664 2025-06-01,09:25:28.000,152,11010610,12605,0,1748769927,12176.291522840002,109.24946061000082,53522.69947512 2025-06-01,09:25:29.000,152,11010642,12685,0,1748769928,12177.355859819996,109.3833940800032,53523.69164616 2025-06-01,09:25:30.000,152,11010656,12765,0,1748769929,12177.975600339989,109.84863666000456,53524.62792024 2025-06-01,09:25:31.000,152,11010594,12885,0,1748769930,12178.110326539994,110.40551793000486,53525.63406552 2025-06-01,09:25:32.000,152,11010621,12885,0,1748769931,12178.211371189995,110.75797443000192,53526.58431384 2025-06-01,09:25:33.000,152,11010632,12605,0,1748769932,12178.48082358999,110.7438761700032,53527.59045912 2025-06-01,09:25:34.000,152,11010627,12805,0,1748769933,12178.777221229997,110.5324022700006,53528.5267332 2025-06-01,09:25:35.000,152,11010621,12925,0,1748769934,12179.080355179998,110.27158446000249,53529.51890424001 2025-06-01,09:25:36.000,152,11010635,12805,0,1748769935,12179.54516057,110.00371751999774,53530.532036640005 2025-06-01,09:25:37.000,152,11010633,12605,0,1748769936,12180.084065369992,109.70765406000282,53531.53119480001 2025-06-01,09:25:38.000,152,11010653,12725,0,1748769937,12180.589288619994,109.2847062600049,53532.558301439996 2025-06-01,09:25:39.000,152,11010639,12885,0,1748769938,12180.932840429996,109.05208497000422,53533.53649824 2025-06-01,09:25:40.000,152,11010642,12765,0,1748769939,12181.323546409993,108.8265128100029,53534.38193976001 2025-06-01,09:25:41.000,152,11010610,12725,0,1748769940,12181.889396449995,108.48815457000455,53535.35314944 2025-06-01,09:25:42.000,152,11010658,12965,0,1748769941,12182.448510180002,108.20618937000108,53536.2475008 2025-06-01,09:25:43.000,152,11010593,12605,0,1748769942,12182.879634019999,108.05110851000063,53537.18377488001 2025-06-01,09:25:44.000,152,11010585,12685,0,1748769943,12183.411802509996,107.76914331000444,53538.10607472 2025-06-01,09:25:45.000,152,11010620,12605,0,1748769944,12184.038279339999,107.40258855000138,53539.02138744 2025-06-01,09:25:46.000,152,11010622,12805,0,1748769945,12184.671492479996,107.00078814000153,53539.95766152 2025-06-01,09:25:47.000,152,11010639,12765,0,1748769946,12185.176715729998,106.7258720700047,53540.87297424001 2025-06-01,09:25:48.000,152,11010566,12605,0,1748769947,12185.547212779995,106.58488947000296,53541.66251880001 2025-06-01,09:25:49.000,152,11010603,12885,0,1748769948,12185.978336619992,106.50029991000338,53542.54289592 2025-06-01,09:25:50.000,152,11010661,13045,0,1748769949,12186.63175868999,106.23948209999799,53543.45820864 2025-06-01,09:25:51.000,152,11010645,12725,0,1748769950,12187.318862309992,106.26062949000334,53544.26172744 2025-06-01,09:25:52.000,152,11010646,12605,0,1748769951,12187.99922962,106.26062949000334,53545.19800152 2025-06-01,09:25:53.000,152,11010551,12605,0,1748769952,12188.477507629992,106.19013819000247,53546.09235288 2025-06-01,09:25:54.000,152,11010605,12965,0,1748769953,12188.578552279992,106.22538383999927,53546.93080728 2025-06-01,09:25:55.000,152,11010656,12885,0,1748769954,12188.713278479998,106.10554863000289,53547.804197280006 2025-06-01,09:25:56.000,152,11010599,12725,0,1748769955,12188.854740989998,105.78128865000326,53548.70553576 2025-06-01,09:25:57.000,152,11010641,12605,0,1748769956,12188.888422539989,105.45702867000364,53549.55097728001 2025-06-01,09:25:58.000,152,11010634,12685,0,1748769957,12188.713278479998,104.98473696000292,53550.45930288001 2025-06-01,09:25:59.000,152,11010610,12805,0,1748769958,12188.625706450002,104.28687309000088,53551.26980880001 2025-06-01,09:26:00.000,152,11010622,12445,0,1748769959,12188.639179069993,103.72294269000122,53552.12922456 2025-06-01,09:26:01.000,152,11010622,12805,0,1748769960,12188.753696339998,103.57491096000012,53552.97466608001 2025-06-01,09:26:02.000,152,11010617,12725,0,1748769961,12188.868213609989,103.4621248800031,53553.87600456 2025-06-01,09:26:03.000,152,11010663,13125,0,1748769962,12189.016412429999,103.26474923999922,53554.71445896 2025-06-01,09:26:04.000,152,11010645,12925,0,1748769963,12189.25891959,102.96868578000431,53555.6018232 2025-06-01,09:26:05.000,152,11010581,12605,0,1748769964,12189.743933910002,102.75016275000235,53556.43329048 2025-06-01,09:26:06.000,152,11010630,12725,0,1748769965,12190.39061966999,102.67967145000148,53557.29969336 2025-06-01,09:26:07.000,152,11010618,12645,0,1748769966,12191.050778049997,102.60918015000061,53558.21500608 2025-06-01,09:26:08.000,152,11010632,12765,0,1748769967,12191.785035839996,102.47524667999824,53559.12333168 2025-06-01,09:26:09.000,152,11010580,12845,0,1748769968,12192.451930529998,102.41885364000336,53560.01069592 2025-06-01,09:26:10.000,152,11010622,12645,0,1748769969,12193.112088909991,102.26377278000291,53560.94697 2025-06-01,09:26:11.000,152,11010648,12605,0,1748769970,12193.98780920999,101.79148107000219,53561.820360000005 2025-06-01,09:26:12.000,152,11010602,12965,0,1748769971,12195.17339977,101.19230501999846,53562.78458256 2025-06-01,09:26:13.000,152,11010554,12885,0,1748769972,12196.311836159999,100.91738895000162,53563.783740720006 2025-06-01,09:26:14.000,152,11010618,12965,0,1748769973,12197.477217789994,100.81165200000396,53564.768924640004 2025-06-01,09:26:15.000,152,11010526,12645,0,1748769974,12198.635863109994,100.57198158000392,53565.76808280001 2025-06-01,09:26:16.000,152,11010548,12845,0,1748769975,12199.801244739989,100.47329375999834,53566.72531824001 2025-06-01,09:26:17.000,152,11010604,12885,0,1748769976,12200.932944819993,100.4450972400009,53567.787360480004 2025-06-01,09:26:18.000,152,11010605,12965,0,1748769977,12201.849082979992,100.40280246000475,53568.80049288 2025-06-01,09:26:19.000,152,11010616,12605,0,1748769978,12202.65070387,100.45214637000026,53569.82759952 2025-06-01,09:26:20.000,152,11010646,12605,0,1748769979,12203.216553910002,100.52263767000113,53570.8337448 2025-06-01,09:26:21.000,152,11010576,12565,0,1748769980,12203.715040849995,100.57198158000392,53571.83989008 2025-06-01,09:26:22.000,152,11010615,13005,0,1748769981,12204.294363510002,100.29706550999981,53572.866996720004 2025-06-01,09:26:23.000,152,11010619,12765,0,1748769982,12204.914104029995,99.8529703200038,53573.88012912 2025-06-01,09:26:24.000,152,11010556,12525,0,1748769983,12205.459745139997,99.40182600000117,53574.89326152001 2025-06-01,09:26:25.000,152,11010576,12765,0,1748769984,12206.01885886999,98.90838690000237,53575.9343424 2025-06-01,09:26:26.000,152,11010605,12445,0,1748769985,12206.524082119991,98.4783899699978,53576.95446192001 2025-06-01,09:26:27.000,152,11010633,12685,0,1748769986,12207.002360129998,98.00609826000436,53577.94663296 2025-06-01,09:26:28.000,152,11010604,12725,0,1748769987,12207.635573269996,97.23774309000146,53578.94579112001 2025-06-01,09:26:29.000,152,11010593,12725,0,1748769988,12208.241841169998,96.33545445000345,53579.958923520004 2025-06-01,09:26:30.000,152,11010592,12885,0,1748769989,12208.753800729995,95.36267451000458,53580.937120320006 2025-06-01,09:26:31.000,152,11010593,12685,0,1748769990,12209.104088849992,94.28415762000077,53581.90833 2025-06-01,09:26:32.000,152,11010593,12845,0,1748769991,12209.63625733999,93.22678812000231,53582.92146240001 2025-06-01,09:26:33.000,152,11010580,12805,0,1748769992,12210.222316309992,92.21171340000001,53583.95555616001 2025-06-01,09:26:34.000,152,11010617,12605,0,1748769993,12210.794902659989,91.2459825900005,53584.877856 2025-06-01,09:26:35.000,152,11010603,12565,0,1748769994,12211.340543769991,90.2943500399997,53585.96085960001 2025-06-01,09:26:36.000,152,11010628,12645,0,1748769995,12211.960284289999,89.34976661999826,53586.99495336001 2025-06-01,09:26:37.000,152,11010598,12765,0,1748769996,12212.553079569996,88.36993755000003,53587.973150159996 2025-06-01,09:26:38.000,152,11010644,12925,0,1748769997,12213.031357579988,87.27027326999814,53588.97230832 2025-06-01,09:26:39.000,152,11010632,12885,0,1748769998,12213.408590939995,86.31159158999799,53589.92954376 2025-06-01,09:26:40.000,152,11010602,12605,0,1748769999,12213.880132639992,85.36700817000383,53590.91472768 2025-06-01,09:26:41.000,152,11010589,12485,0,1748770000,12214.63459935999,84.42947388000175,53591.94882144 2025-06-01,09:26:42.000,152,11010641,12725,0,1748770001,12215.523792279993,83.55538176000118,53593.02483792 2025-06-01,09:26:43.000,152,11010583,12925,0,1748770002,12216.386039960002,82.75883007000084,53594.00303472 2025-06-01,09:26:44.000,152,11010619,12565,0,1748770003,12217.18092454,82.01867142000265,53595.08603832 2025-06-01,09:26:45.000,152,11010634,12845,0,1748770004,12217.868028159988,81.17277581999952,53596.13410632 2025-06-01,09:26:46.000,152,11010630,12685,0,1748770005,12218.406932959995,80.15065196999785,53597.25903264 2025-06-01,09:26:47.000,152,11010615,12605,0,1748770006,12218.858265729992,79.07213508000132,53598.27915216001 2025-06-01,09:26:48.000,152,11010612,12725,0,1748770007,12219.296125879999,78.19099383000139,53599.33420728001 2025-06-01,09:26:49.000,152,11010602,12645,0,1748770008,12219.983229500001,77.40854039999977,53600.45214648 2025-06-01,09:26:50.000,152,11010623,12885,0,1748770009,12220.704014669995,76.86575738999818,53601.591047040005 2025-06-01,09:26:51.000,152,11010602,12765,0,1748770010,12221.572998659998,76.44280959000025,53602.7299476 2025-06-01,09:26:52.000,152,11010632,12685,0,1748770011,12222.455455269992,76.1396969999987,53603.88282240001 2025-06-01,09:26:53.000,152,11010631,12685,0,1748770012,12223.23686723,75.80133876000036,53605.042684320004 2025-06-01,09:26:54.000,152,11010606,12765,0,1748770013,12224.011542879998,75.39248922000115,53606.19555912 2025-06-01,09:26:55.000,152,11010579,12965,0,1748770014,12224.63801971,75.04708185000345,53607.38336952001 2025-06-01,09:26:56.000,152,11010583,12645,0,1748770015,12225.217342369993,74.7792149099987,53608.47336024 2025-06-01,09:26:57.000,152,11010578,12765,0,1748770016,12225.78992871999,74.49020058000315,53609.738028960004 2025-06-01,09:26:58.000,152,11010638,12925,0,1748770017,12226.301888280002,74.14479320999817,53611.00269768001 2025-06-01,09:26:59.000,152,11010607,12965,0,1748770018,12226.83405677,73.79233671000111,53612.134611120004 2025-06-01,09:27:00.000,152,11010616,13125,0,1748770019,12227.447060979997,73.54561716000171,53613.37133136001 2025-06-01,09:27:01.000,152,11010645,12805,0,1748770020,12228.08701042999,73.19316066000465,53614.622025840006 2025-06-01,09:27:02.000,152,11010587,12725,0,1748770021,12228.673069399993,72.91824459000054,53615.74695216001 2025-06-01,09:27:03.000,152,11010602,12885,0,1748770022,12229.29280992,73.12266936000378,53616.92777544 2025-06-01,09:27:04.000,152,11010602,12845,0,1748770023,12229.858659960002,73.46807673000148,53618.10859872 2025-06-01,09:27:05.000,152,11010603,12885,0,1748770024,12230.559236199995,73.73594366999896,53619.33134472 2025-06-01,09:27:06.000,152,11010625,12925,0,1748770025,12231.286757679998,73.74299279999832,53620.51216800001 2025-06-01,09:27:07.000,152,11010595,12685,0,1748770026,12232.122060119997,73.55266629000107,53621.6999784 2025-06-01,09:27:08.000,152,11010608,12885,0,1748770027,12233.058407209995,73.2847993500036,53622.84586608 2025-06-01,09:27:09.000,152,11010606,12965,0,1748770028,12233.833082859994,72.95349024000461,53624.005728 2025-06-01,09:27:10.000,152,11010614,12725,0,1748770029,12234.425878139991,72.62923025999771,53625.165589920005 2025-06-01,09:27:11.000,152,11010603,12925,0,1748770030,12234.931101389993,72.29087201999937,53626.31846472 2025-06-01,09:27:12.000,152,11010628,12725,0,1748770031,12235.732722280001,71.83267857000465,53627.50627512001 2025-06-01,09:27:13.000,152,11010547,12765,0,1748770032,12236.46698007,71.34628859999793,53628.568317360005 2025-06-01,09:27:14.000,152,11010608,12845,0,1748770033,12236.992412250002,71.00088123000023,53629.73516640001 2025-06-01,09:27:15.000,152,11010607,12725,0,1748770034,12237.214710480002,70.60612994999974,53630.867079840005 2025-06-01,09:27:16.000,152,11010616,12765,0,1748770035,12237.288809889993,70.18318215000181,53631.95008344 2025-06-01,09:27:17.000,152,11010587,12645,0,1748770036,12237.322491439998,69.83777478000411,53633.01911280001 2025-06-01,09:27:18.000,152,11010604,12805,0,1748770037,12237.62562539,69.51351480000449,53634.13006488 2025-06-01,09:27:19.000,152,11010585,12605,0,1748770038,12238.02980399,69.14696004000143,53635.206081360004 2025-06-01,09:27:20.000,152,11010588,12605,0,1748770039,12238.447455209993,68.96368266000354,53636.31004632 2025-06-01,09:27:21.000,152,11010569,12685,0,1748770040,12238.95941476999,68.88614223000332,53637.33016584001 2025-06-01,09:27:22.000,152,11010590,12485,0,1748770041,12239.410747540001,68.97778092000226,53638.43413080001 2025-06-01,09:27:23.000,152,11010599,12685,0,1748770042,12239.430956470002,69.25974611999845,53639.53809576001 2025-06-01,09:27:24.000,152,11010599,12685,0,1748770043,12239.451165400002,69.38663046000147,53640.65603496 2025-06-01,09:27:25.000,152,11010608,12565,0,1748770044,12239.828398759993,69.44302350000362,53641.77397416 2025-06-01,09:27:26.000,152,11010608,12885,0,1748770045,12240.13826901999,69.50646566999785,53642.89191336001 2025-06-01,09:27:27.000,152,11010614,12805,0,1748770046,12240.374039869996,69.40777784999955,53644.0238268 2025-06-01,09:27:28.000,152,11010605,12885,0,1748770047,12240.993780389988,69.35138481000467,53645.120804640006 2025-06-01,09:27:29.000,152,11010580,12605,0,1748770048,12241.52594888,69.59105523000471,53646.31560216001 2025-06-01,09:27:30.000,152,11010584,13005,0,1748770049,12241.862764379992,69.88711868999962,53647.4824512 2025-06-01,09:27:31.000,152,11010607,12845,0,1748770050,12242.287151909994,70.04924867999944,53648.691222960006 2025-06-01,09:27:32.000,152,11010586,12685,0,1748770051,12242.954046599996,69.99990477000392,53649.92095608 2025-06-01,09:27:33.000,152,11010584,12605,0,1748770052,12243.91733892999,69.79548000000068,53651.06684376 2025-06-01,09:27:34.000,152,11010602,12725,0,1748770053,12245.109665799995,69.52056393000385,53652.27561552 2025-06-01,09:27:35.000,152,11010643,12685,0,1748770054,12246.328937909995,69.47122002000106,53653.58220696 2025-06-01,09:27:36.000,152,11010593,12845,0,1748770055,12247.4000112,69.61220262000279,53654.86084992 2025-06-01,09:27:37.000,152,11010611,13045,0,1748770056,12248.57212913999,69.65449739999895,53656.12551864 2025-06-01,09:27:38.000,152,11010591,13005,0,1748770057,12249.596048259998,69.59105523000471,53657.36223888001 2025-06-01,09:27:39.000,152,11010585,12605,0,1748770058,12250.458295939992,69.38663046000147,53658.60594624001 2025-06-01,09:27:40.000,152,11010589,12925,0,1748770059,12251.589996019997,69.19630395000422,53659.87760208001 2025-06-01,09:27:41.000,152,11010573,12685,0,1748770060,12252.667805619996,69.04122309000377,53661.08637384 2025-06-01,09:27:42.000,152,11010606,12805,0,1748770061,12253.644570569995,68.98483005000162,53662.38597816 2025-06-01,09:27:43.000,152,11010613,12965,0,1748770062,12254.392300979998,69.4148269799989,53663.65763400001 2025-06-01,09:27:44.000,152,11010603,12925,0,1748770063,12255.005305189996,70.14088736999838,53664.985186800004 2025-06-01,09:27:45.000,152,11010569,12725,0,1748770064,12255.631782019998,70.76825993999955,53666.277804000005 2025-06-01,09:27:46.000,152,11010601,12845,0,1748770065,12256.278467780001,71.30399382000178,53667.54247272001 2025-06-01,09:27:47.000,152,11010633,12685,0,1748770066,12257.0329345,71.62120467000204,53668.87701264 2025-06-01,09:27:48.000,152,11010643,12645,0,1748770067,12257.645938709997,71.91021900000487,53670.14168136 2025-06-01,09:27:49.000,152,11010605,12845,0,1748770068,12257.935600039993,72.12874202999956,53671.4133372 2025-06-01,09:27:50.000,152,11010634,12845,0,1748770069,12258.34651494999,72.10054551000212,53672.58717336 2025-06-01,09:27:51.000,152,11010627,12605,0,1748770070,12259.417588239994,71.75513814000442,53673.86581632001 2025-06-01,09:27:52.000,152,11010644,12525,0,1748770071,12260.82547702999,71.38858338000136,53675.03266536 2025-06-01,09:27:53.000,152,11010571,12685,0,1748770072,12262.327674159991,71.24760077999963,53676.220475760005 2025-06-01,09:27:54.000,152,11010631,12885,0,1748770073,12263.775980810002,71.36743599000329,53677.48514448001 2025-06-01,09:27:55.000,152,11010613,13165,0,1748770074,12265.001989229997,71.67759771000419,53678.686929120006 2025-06-01,09:27:56.000,152,11010630,12765,0,1748770075,12265.817082739995,72.29087201999937,53679.84679104 2025-06-01,09:27:57.000,152,11010618,12805,0,1748770076,12266.531131599993,72.42480549000175,53681.05556280001 2025-06-01,09:27:58.000,152,11010564,12765,0,1748770077,12267.420324519997,72.0864472500034,53682.173502 2025-06-01,09:27:59.000,152,11010673,13045,0,1748770078,12268.30951744,71.50136945999839,53683.30541544001 2025-06-01,09:28:00.000,152,11010622,12605,0,1748770079,12269.21891928999,70.64842473000317,53684.486238720005 2025-06-01,09:28:01.000,152,11010624,12925,0,1748770080,12270.067694349993,69.99990477000392,53685.61815216 2025-06-01,09:28:02.000,152,11010602,13005,0,1748770081,12270.822161069991,69.57695696999872,53686.666220160005 2025-06-01,09:28:03.000,152,11010599,12565,0,1748770082,12271.64399089,69.36548307000339,53687.7981336 2025-06-01,09:28:04.000,152,11010609,12845,0,1748770083,12272.75548203999,69.49941653999849,53688.846201600005 2025-06-01,09:28:05.000,152,11010605,13045,0,1748770084,12274.08253511,69.8095782599994,53689.99208928001 2025-06-01,09:28:06.000,152,11010573,12925,0,1748770085,12275.50389652,70.18318215000181,53691.08906712001 2025-06-01,09:28:07.000,152,11010578,12645,0,1748770086,12276.911785309996,70.34531214000162,53692.269890400006 2025-06-01,09:28:08.000,152,11010563,13005,0,1748770087,12278.08390325,70.44399995999993,53693.324945520006 2025-06-01,09:28:09.000,152,11010638,12805,0,1748770088,12279.08087713,70.35941040000034,53694.51275592 2025-06-01,09:28:10.000,152,11010640,12765,0,1748770089,12280.07111469999,70.21842779999861,53695.60973376 2025-06-01,09:28:11.000,152,11010646,12885,0,1748770090,12281.068088579988,69.89416781999898,53696.78356992 2025-06-01,09:28:12.000,152,11010632,12805,0,1748770091,12282.105480320002,69.4148269799989,53697.81766368 2025-06-01,09:28:13.000,152,11010579,13205,0,1748770092,12283.136135749992,68.87909310000396,53698.92861576001 2025-06-01,09:28:14.000,152,11010577,12885,0,1748770093,12284.025328669995,68.75220876000094,53700.00463224001 2025-06-01,09:28:15.000,152,11010613,12605,0,1748770094,12284.914521589999,68.82974919000117,53701.15051992 2025-06-01,09:28:16.000,152,11010611,12965,0,1748770095,12285.527525799997,68.95663353000418,53702.13570384001 2025-06-01,09:28:17.000,152,11010589,12885,0,1748770096,12286.19442049,69.05532135000249,53703.18377184 2025-06-01,09:28:18.000,152,11010627,12845,0,1748770097,12287.036459239993,68.78745440999774,53704.224852720006 2025-06-01,09:28:19.000,152,11010590,12725,0,1748770098,12288.094059909992,68.24467140000343,53705.27292072001 2025-06-01,09:28:20.000,152,11010620,12805,0,1748770099,12289.205551059997,67.61729883000226,53706.32098872 2025-06-01,09:28:21.000,152,11010623,12685,0,1748770100,12290.343987449996,67.03927017000387,53707.33412112001 2025-06-01,09:28:22.000,152,11010648,12725,0,1748770101,12291.576732180001,66.75025584000105,53708.36122776 2025-06-01,09:28:23.000,152,11010579,12965,0,1748770102,12292.61412392,66.86304191999807,53709.34641168001 2025-06-01,09:28:24.000,152,11010625,12805,0,1748770103,12293.48310790999,67.12385973000346,53710.40146680001 2025-06-01,09:28:25.000,152,11010650,12605,0,1748770104,12294.560917509989,67.03927017000387,53711.45652192001 2025-06-01,09:28:26.000,152,11010620,12525,0,1748770105,12295.773453309994,66.63042063000466,53712.518564160004 2025-06-01,09:28:27.000,152,11010596,12965,0,1748770106,12296.824317669998,65.92550763000327,53713.53868368001 2025-06-01,09:28:28.000,152,11010605,12965,0,1748770107,12297.908863579993,65.17829984999844,53714.600725920005 2025-06-01,09:28:29.000,152,11010637,12765,0,1748770108,12299.182026169998,64.67076249000093,53715.59289696 2025-06-01,09:28:30.000,152,11010631,12925,0,1748770109,12300.690959609994,64.56502554000326,53716.613016480005 2025-06-01,09:28:31.000,152,11010624,12805,0,1748770110,12302.361564489991,64.5932220600007,53717.7030072 2025-06-01,09:28:32.000,152,11010597,12765,0,1748770111,12303.944597339992,64.76240117999987,53718.78601080001 2025-06-01,09:28:33.000,152,11010641,13125,0,1748770112,12305.480476019999,65.13600507000228,53719.90395 2025-06-01,09:28:34.000,152,11010629,12605,0,1748770113,12306.92204636,65.46731418000127,53720.9869536 2025-06-01,09:28:35.000,152,11010637,12725,0,1748770114,12308.35688038999,65.69993547000195,53722.125854160004 2025-06-01,09:28:36.000,152,11010610,12685,0,1748770115,12309.677197149991,65.98190066999814,53723.20885776 2025-06-01,09:28:37.000,152,11010613,12845,0,1748770116,12310.876260329991,65.99599893000413,53724.29186136 2025-06-01,09:28:38.000,152,11010588,12725,0,1748770117,12312.10226875,65.73518111999874,53725.35390360001 2025-06-01,09:28:39.000,152,11010618,12725,0,1748770118,12313.375431339991,65.48846156999934,53726.33210040001 2025-06-01,09:28:40.000,152,11010639,12645,0,1748770119,12314.561021900001,65.31928245000017,53727.345232800006 2025-06-01,09:28:41.000,152,11010631,12845,0,1748770120,12315.989119619997,65.13600507000228,53728.26753264 2025-06-01,09:28:42.000,152,11010668,12845,0,1748770121,12317.383535790002,65.150103330001,53729.22476808 2025-06-01,09:28:43.000,152,11010631,12845,0,1748770122,12318.562390040002,65.21354550000251,53730.16104216 2025-06-01,09:28:44.000,152,11010623,12605,0,1748770123,12319.680617500002,65.15715246000036,53731.1182776 2025-06-01,09:28:45.000,152,11010643,12765,0,1748770124,12320.778636030002,64.89633465000225,53732.03359032001 2025-06-01,09:28:46.000,152,11010618,12925,0,1748770125,12321.73519205,64.68486074999964,53732.89300608 2025-06-01,09:28:47.000,152,11010626,13045,0,1748770126,12322.482922459989,64.62846771000477,53733.66857640001 2025-06-01,09:28:48.000,152,11010595,12805,0,1748770127,12323.136344530001,64.55092728000454,53734.5419664 2025-06-01,09:28:49.000,152,11010605,12565,0,1748770128,12323.715667189994,64.32535512000322,53735.26163976 2025-06-01,09:28:50.000,152,11010595,12885,0,1748770129,12324.207417819991,64.01519340000232,53736.093107040004 2025-06-01,09:28:51.000,152,11010640,12565,0,1748770130,12324.638541660002,63.92355471000337,53736.92457432001 2025-06-01,09:28:52.000,152,11010624,12805,0,1748770131,12325.15050122,63.69798255000205,53737.63726056 2025-06-01,09:28:53.000,152,11010620,12885,0,1748770132,12325.871286389993,63.37372257000243,53738.35693392 2025-06-01,09:28:54.000,152,11010649,12605,0,1748770133,12326.63248942,62.90847999000107,53739.10455576001 2025-06-01,09:28:55.000,152,11010595,12925,0,1748770134,12327.46779186,62.60536739999952,53739.83820336 2025-06-01,09:28:56.000,152,11010649,12965,0,1748770135,12328.336775850003,62.365696979999484,53740.641722160006 2025-06-01,09:28:57.000,152,11010560,12805,0,1748770136,12329.199023529996,62.08373178000329,53741.30549856001 2025-06-01,09:28:58.000,152,11010560,12605,0,1748770137,12330.297042059996,61.773570060002385,53742.01119768 2025-06-01,09:28:59.000,152,11010590,12765,0,1748770138,12331.475896309996,61.357671390003816,53742.74484528001 2025-06-01,09:29:00.000,152,11010588,12885,0,1748770139,12332.674959489996,61.00521488999948,53743.49945424 2025-06-01,09:29:01.000,152,11010632,12685,0,1748770140,12333.772978019995,60.59636535000027,53744.22611472 2025-06-01,09:29:02.000,152,11010618,12765,0,1748770141,12334.88446917,60.1804666800017,53744.97373656001 2025-06-01,09:29:03.000,152,11010590,12805,0,1748770142,12336.13742282999,59.73637148999842,53745.672448560006 2025-06-01,09:29:04.000,152,11010587,12725,0,1748770143,12337.49815744999,59.31342369000049,53746.38513480001 2025-06-01,09:29:05.000,152,11010576,12725,0,1748770144,12338.912782549996,58.92572153999936,53747.1187824 2025-06-01,09:29:06.000,152,11010619,12805,0,1748770145,12340.408243370002,58.594412430000375,53747.90832696 2025-06-01,09:29:07.000,152,11010567,12605,0,1748770146,12341.795923229998,58.51687200000015,53748.690884400006 2025-06-01,09:29:08.000,152,11010570,12725,0,1748770147,12343.082558439994,58.460478959998,53749.48042896001 2025-06-01,09:29:09.000,152,11010581,12725,0,1748770148,12344.335512099999,58.227857670004596,53750.20010232001 2025-06-01,09:29:10.000,152,11010575,12765,0,1748770149,12345.72992826999,57.99523638000392,53750.919775680006 2025-06-01,09:29:11.000,152,11010641,12765,0,1748770150,12347.11760813,57.87540117000026,53751.639449040005 2025-06-01,09:29:12.000,152,11010634,12605,0,1748770151,12348.559178470001,58.05867854999815,53752.42200648001 2025-06-01,09:29:13.000,152,11010570,12725,0,1748770152,12350.068111909997,58.25605419000203,53753.08578288 2025-06-01,09:29:14.000,152,11010565,12925,0,1748770153,12351.563572729989,58.460478959998,53753.83340472 2025-06-01,09:29:15.000,152,11010588,12605,0,1748770154,12352.97146152,58.43933156999992,53754.5251296 2025-06-01,09:29:16.000,152,11010636,12845,0,1748770155,12354.33219614,58.26310332000139,53755.25179008001 2025-06-01,09:29:17.000,152,11010631,13085,0,1748770156,12355.58514979999,57.98113811999792,53755.85268240001 2025-06-01,09:29:18.000,152,11010610,12805,0,1748770157,12356.838103459995,57.81195899999875,53756.53742016 2025-06-01,09:29:19.000,152,11010618,13245,0,1748770158,12357.94285829999,57.67802553000365,53757.110364 2025-06-01,09:29:20.000,152,11010648,13005,0,1748770159,12358.926359559999,57.381962070001464,53757.69728208001 2025-06-01,09:29:21.000,152,11010639,12565,0,1748770160,12359.876179270002,56.89557210000203,53758.31214864 2025-06-01,09:29:22.000,152,11010604,12765,0,1748770161,12360.751899570001,56.458526039998105,53758.801247040006 2025-06-01,09:29:23.000,152,11010625,12805,0,1748770162,12361.614147249995,56.19065910000063,53759.27637120001 2025-06-01,09:29:24.000,152,11010623,12805,0,1748770163,12362.442713379998,56.16951171000255,53759.77245672 2025-06-01,09:29:25.000,152,11010631,12925,0,1748770164,12363.331906300002,56.20475735999935,53760.18469680001 2025-06-01,09:29:26.000,152,11010611,12845,0,1748770165,12364.301934939991,56.21180648999871,53760.63885960001 2025-06-01,09:29:27.000,152,11010559,13045,0,1748770166,12365.13723737999,56.40918213000259,53761.10699664 2025-06-01,09:29:28.000,152,11010583,12805,0,1748770167,12365.736768969997,56.63475429000391,53761.56814656 2025-06-01,09:29:29.000,152,11010603,12845,0,1748770168,12366.241992219999,56.62065602999792,53762.05025784 2025-06-01,09:29:30.000,152,11010586,12605,0,1748770169,12366.935832149997,56.733442110002215,53762.40660096 2025-06-01,09:29:31.000,152,11010615,12645,0,1748770170,12367.82502507,56.76163862999965,53762.804866800005 2025-06-01,09:29:32.000,152,11010597,12805,0,1748770171,12368.929779909995,56.65590168000199,53763.17518416 2025-06-01,09:29:33.000,152,11010582,12845,0,1748770172,12369.93349009999,56.564262990003044,53763.56646288001 2025-06-01,09:29:34.000,152,11010619,12885,0,1748770173,12370.876573499998,56.52196820999961,53763.9577416 2025-06-01,09:29:35.000,152,11010627,12845,0,1748770174,12371.920701549992,56.53606646999833,53764.28613624001 2025-06-01,09:29:36.000,152,11010625,12725,0,1748770175,12373.052401629997,56.70524559000478,53764.60754376 2025-06-01,09:29:37.000,152,11010638,12885,0,1748770176,12374.143683850001,57.00835817999905,53765.01279672 2025-06-01,09:29:38.000,152,11010643,12765,0,1748770177,12375.13392141999,57.367863810002746,53765.25734592 2025-06-01,09:29:39.000,152,11010582,12765,0,1748770178,12376.063532199994,57.64277987999958,53765.66259888 2025-06-01,09:29:40.000,152,11010609,12805,0,1748770179,12377.013351909998,57.903597689997696,53765.942083680005 2025-06-01,09:29:41.000,152,11010610,12925,0,1748770180,12378.118106749993,58.361791139999696,53766.22156848001 2025-06-01,09:29:42.000,152,11010654,12605,0,1748770181,12379.216125279992,58.86227936999785,53766.494066160005 2025-06-01,09:29:43.000,152,11010601,12645,0,1748770182,12380.219835470001,59.235883260000264,53766.69669264 2025-06-01,09:29:44.000,152,11010592,13085,0,1748770183,12381.13597363,59.56719236999925,53766.92028048001 2025-06-01,09:29:45.000,152,11010589,12725,0,1748770184,12382.06558440999,59.88440321999951,53767.164829680005 2025-06-01,09:29:46.000,152,11010598,12965,0,1748770185,12383.055821979993,60.19456494000042,53767.36046904 2025-06-01,09:29:47.000,152,11010597,12565,0,1748770186,12384.120158960002,60.40603884000302,53767.5561084 2025-06-01,09:29:48.000,152,11010573,12565,0,1748770187,12385.049769739991,60.511775790000684,53767.68886368001 2025-06-01,09:29:49.000,152,11010546,12765,0,1748770188,12386.04674361999,60.58226709000155,53767.8705288 2025-06-01,09:29:50.000,152,11010622,12685,0,1748770189,12387.21212525,60.66685665000114,53767.99629696001 2025-06-01,09:29:51.000,152,11010661,12805,0,1748770190,12388.438133669995,60.730298820002645,53768.14302648001 2025-06-01,09:29:52.000,152,11010596,12685,0,1748770191,12389.738241499996,60.71620056000393,53768.240846160006 2025-06-01,09:29:53.000,152,11010566,12765,0,1748770192,12390.9507773,60.61751273999835,53768.338665840005 2025-06-01,09:29:54.000,152,11010612,13125,0,1748770193,12392.196994649996,60.48357927000325,53768.555266560004 2025-06-01,09:29:55.000,152,11010637,13045,0,1748770194,12393.40279413999,60.56816883000283,53768.674047600005 2025-06-01,09:29:56.000,152,11010589,12965,0,1748770195,12394.662484109991,60.70915143000457,53768.841738480005 2025-06-01,09:29:57.000,152,11010664,12845,0,1748770196,12395.834602049996,60.87833055000374,53768.93257104001 2025-06-01,09:29:58.000,152,11010546,12725,0,1748770197,12396.89893902999,61.17439400999865,53769.0234036 2025-06-01,09:29:59.000,152,11010613,12845,0,1748770198,12397.909385529994,61.4775066000002,53769.11423616 2025-06-01,09:30:00.000,152,11010584,12765,0,1748770199,12399.101712399999,61.71012789000088,53769.20506872 2025-06-01,09:30:01.000,152,11010586,12765,0,1748770200,12400.327720819994,62.01324048000242,53769.25397856 2025-06-01,09:30:02.000,152,11010603,12805,0,1748770201,12401.51331137999,62.534876099998655,53769.30987552 2025-06-01,09:30:03.000,152,11010552,12725,0,1748770202,12402.786473969994,63.02831520000473,53769.35878536 2025-06-01,09:30:04.000,152,11010605,13205,0,1748770203,12404.17415382999,63.35962431000371,53769.38673384001 2025-06-01,09:30:05.000,152,11010608,12885,0,1748770204,12405.548361069996,63.66273689999798,53769.47057928 2025-06-01,09:30:06.000,152,11010582,12725,0,1748770205,12406.942777240001,63.979947749998246,53769.52647624 2025-06-01,09:30:07.000,152,11010597,12805,0,1748770206,12408.148576729996,64.46633771999768,53769.57538608001 2025-06-01,09:30:08.000,152,11010568,13045,0,1748770207,12409.233122639991,65.19944724000379,53769.631283040006 2025-06-01,09:30:09.000,152,11010620,12885,0,1748770208,12410.25030544999,65.90436023999791,53769.65224440001 2025-06-01,09:30:10.000,152,11010587,12965,0,1748770209,12411.280960879994,66.56697846000316,53769.70814136 2025-06-01,09:30:11.000,152,11010603,12885,0,1748770210,12412.432869889999,67.34238275999815,53769.73608984 2025-06-01,09:30:12.000,152,11010627,12965,0,1748770211,12413.672350929999,68.08254141000361,53769.8269224 2025-06-01,09:30:13.000,152,11010600,12885,0,1748770212,12414.92530458999,68.58302964000177,53769.73608984 2025-06-01,09:30:14.000,152,11010609,12605,0,1748770213,12416.218676109995,69.16105830000015,53769.84089664001 2025-06-01,09:30:15.000,152,11010635,12605,0,1748770214,12417.4918387,69.81662738999876,53769.86884512001 2025-06-01,09:30:16.000,152,11010614,12885,0,1748770215,12418.879518559996,70.37350865999906,53769.85487088 2025-06-01,09:30:17.000,152,11010605,12765,0,1748770216,12420.15268115,70.98678297000151,53769.91076784001 2025-06-01,09:30:18.000,152,11010554,12805,0,1748770217,12421.26417229999,71.36038686000393,53769.896793600004 2025-06-01,09:30:19.000,152,11010581,12645,0,1748770218,12422.112947359994,71.69874510000227,53769.91076784001 2025-06-01,09:30:20.000,152,11010629,12885,0,1748770219,12422.867414079992,72.14988942000491,53769.90378072 2025-06-01,09:30:21.000,152,11010633,12805,0,1748770220,12423.372637329994,72.76316373000009,53769.847883760005 2025-06-01,09:30:22.000,152,11010573,12965,0,1748770221,12423.68250758999,73.43988021000405,53769.798973920006 2025-06-01,09:30:23.000,152,11010585,12765,0,1748770222,12423.776815929996,73.98266321999836,53769.70115424001 2025-06-01,09:30:24.000,152,11010628,12925,0,1748770223,12423.823970099991,74.53954448999866,53769.57538608001 2025-06-01,09:30:25.000,152,11010629,12965,0,1748770224,12423.79028855,75.18806444999791,53769.414682320006 2025-06-01,09:30:26.000,152,11010606,13005,0,1748770225,12423.844179029991,75.67445442000462,53769.2330172 2025-06-01,09:30:27.000,152,11010623,12645,0,1748770226,12424.100158809997,76.19609004000085,53769.03737784 2025-06-01,09:30:28.000,152,11010594,12805,0,1748770227,12424.376347519988,76.80231522000395,53768.792828640006 2025-06-01,09:30:29.000,152,11010630,12605,0,1748770228,12424.74010825999,77.31690171000082,53768.59718928001 2025-06-01,09:30:30.000,152,11010632,12645,0,1748770229,12424.975879109996,77.7609969000041,53768.408537040006 2025-06-01,09:30:31.000,152,11010591,12965,0,1748770230,12425.366585089992,78.20509209000011,53768.16398784001 2025-06-01,09:30:32.000,152,11010675,12805,0,1748770231,12425.790972619994,78.52935206999973,53768.003284080005 2025-06-01,09:30:33.000,152,11010610,12685,0,1748770232,12426.195151219996,78.93820160999894,53767.72379928 2025-06-01,09:30:34.000,152,11010604,12965,0,1748770233,12426.558911959997,79.58672156999819,53767.49322432001 2025-06-01,09:30:35.000,152,11010591,12565,0,1748770234,12426.875518529989,80.22819239999808,53767.13688120001 2025-06-01,09:30:36.000,152,11010634,12805,0,1748770235,12427.111289379995,80.72163150000415,53766.829447920005 2025-06-01,09:30:37.000,152,11010604,12645,0,1748770236,12427.21907033999,81.38424972000212,53766.5080404 2025-06-01,09:30:38.000,152,11010582,13005,0,1748770237,12427.30664237,82.13850662999903,53766.13772304 2025-06-01,09:30:39.000,152,11010659,12765,0,1748770238,12427.313378679995,82.88571441000386,53765.76740568001 2025-06-01,09:30:40.000,152,11010648,12685,0,1748770239,12427.15844354999,83.63292219000141,53765.29228152001 2025-06-01,09:30:41.000,152,11010623,12765,0,1748770240,12427.06413521,84.30258953999873,53764.85209296 2025-06-01,09:30:42.000,152,11010592,12965,0,1748770241,12427.023717349999,84.9299621099999,53764.432865760005 2025-06-01,09:30:43.000,152,11010578,12805,0,1748770242,12426.990035799994,85.52913816000364,53764.00665144 2025-06-01,09:30:44.000,152,11010640,12885,0,1748770243,12426.990035799994,85.86044727000262,53763.48960456001 2025-06-01,09:30:45.000,152,11010607,12805,0,1748770244,12426.929409009994,86.24814942000376,53763.021467520004 2025-06-01,09:30:46.000,152,11010629,12605,0,1748770245,12426.680165539998,86.53716374999931,53762.58127896001 2025-06-01,09:30:47.000,152,11010667,12805,0,1748770246,12426.397240519997,86.91781677000108,53762.001348 2025-06-01,09:30:48.000,152,11010543,12965,0,1748770247,12426.174942289996,87.36896109000372,53761.49128824 2025-06-01,09:30:49.000,152,11010613,12605,0,1748770248,12425.93917143999,88.00338279000425,53760.92533152 2025-06-01,09:30:50.000,152,11010631,12765,0,1748770249,12425.669719039994,88.59550971000135,53760.36636192 2025-06-01,09:30:51.000,152,11010626,12925,0,1748770250,12425.420475569998,89.1453418500023,53759.81437944 2025-06-01,09:30:52.000,152,11010610,12765,0,1748770251,12425.177968409997,89.63878095000109,53759.20650000001 2025-06-01,09:30:53.000,152,11010579,12765,0,1748770252,12424.9691428,90.11107266000181,53758.60560768001 2025-06-01,09:30:54.000,152,11010619,12805,0,1748770253,12425.002824349991,90.30844829999842,53758.011702480006 2025-06-01,09:30:55.000,152,11010621,12685,0,1748770254,12425.218386269997,90.28730091000034,53757.340938960006 2025-06-01,09:30:56.000,152,11010676,12965,0,1748770255,12425.440684499998,90.27320265000162,53756.75402088 2025-06-01,09:30:57.000,152,11010652,12605,0,1748770256,12425.595619629989,90.23090786999819,53756.10421872 2025-06-01,09:30:58.000,152,11010578,12925,0,1748770257,12425.871808339994,90.02648310000222,53755.53127488 2025-06-01,09:30:59.000,152,11010595,12845,0,1748770258,12426.222096459991,89.97009006000008,53754.90243408 2025-06-01,09:31:00.000,152,11010644,12525,0,1748770259,12426.565648269992,90.10402353000245,53754.273593280006 2025-06-01,09:31:01.000,152,11010590,12885,0,1748770260,12426.693638160003,90.36484134000057,53753.66571384 2025-06-01,09:31:02.000,152,11010638,12765,0,1748770261,12426.713847090003,90.61156088999996,53753.0578344 2025-06-01,09:31:03.000,152,11010640,12605,0,1748770262,12426.585857199992,90.93582086999959,53752.42200648001 2025-06-01,09:31:04.000,152,11010633,12925,0,1748770263,12426.336613729996,91.18254041999899,53751.78617856 2025-06-01,09:31:05.000,152,11010643,12765,0,1748770264,12426.08063394999,91.3446704099988,53751.136376400005 2025-06-01,09:31:06.000,152,11010640,12925,0,1748770265,12425.710136899994,91.57024257000012,53750.4726 2025-06-01,09:31:07.000,152,11010614,12605,0,1748770266,12425.386794019993,91.71122517000185,53749.82978496 2025-06-01,09:31:08.000,152,11010598,12765,0,1748770267,12425.225122579992,91.88040429000102,53749.13107296 2025-06-01,09:31:09.000,152,11010630,12805,0,1748770268,12425.157759479996,92.08482906000427,53748.43236096 2025-06-01,09:31:10.000,152,11010611,12685,0,1748770269,12425.171232100001,92.24695905000408,53747.76159744 2025-06-01,09:31:11.000,152,11010627,12965,0,1748770270,12425.124077929991,92.30335208999895,53747.08384680001 2025-06-01,09:31:12.000,152,11010586,12845,0,1748770271,12425.00956066,92.34564687000238,53746.392121920006 2025-06-01,09:31:13.000,152,11010556,12805,0,1748770272,12424.753580879995,92.3949907799979,53745.6864228 2025-06-01,09:31:14.000,152,11010574,12845,0,1748770273,12424.288775489993,92.5077768600022,53744.95976232 2025-06-01,09:31:15.000,152,11010669,12725,0,1748770274,12423.776815929996,92.49367860000348,53744.24707608 2025-06-01,09:31:16.000,152,11010636,12685,0,1748770275,12423.41979149999,92.51482599000155,53743.50644136 2025-06-01,09:31:17.000,152,11010593,12805,0,1748770276,12423.096448619988,92.66990685000201,53742.74484528001 2025-06-01,09:31:18.000,152,11010666,12765,0,1748770277,12422.752896810001,92.77564379999967,53742.032159040005 2025-06-01,09:31:19.000,152,11010640,12765,0,1748770278,12422.42955393,92.79679118999775,53741.3194728 2025-06-01,09:31:20.000,152,11010618,12885,0,1748770279,12421.991693779994,92.64875946000393,53740.5508896 2025-06-01,09:31:21.000,152,11010607,12885,0,1748770280,12421.553833630001,92.50072773000284,53739.83820336 2025-06-01,09:31:22.000,152,11010638,12645,0,1748770281,12421.08229192999,92.34564687000238,53739.09058152 2025-06-01,09:31:23.000,152,11010570,12645,0,1748770282,12420.637695470003,92.18351688000257,53738.32199832 2025-06-01,09:31:24.000,152,11010619,12725,0,1748770283,12420.374979380002,91.95794472000125,53737.59533784001 2025-06-01,09:31:25.000,152,11010601,12685,0,1748770284,12420.09205436,91.5913899599982,53736.9175872 2025-06-01,09:31:26.000,152,11010645,12685,0,1748770285,12419.8495472,91.0979508599994,53736.15599112001 2025-06-01,09:31:27.000,152,11010618,12605,0,1748770286,12419.445368599998,90.59041350000189,53735.450292 2025-06-01,09:31:28.000,152,11010591,12845,0,1748770287,12419.007508449991,90.08287614000437,53734.70965728 2025-06-01,09:31:29.000,152,11010619,12685,0,1748770288,12418.616802469995,89.58238790999894,53734.03889376 2025-06-01,09:31:30.000,152,11010629,12485,0,1748770289,12418.300195899988,89.12419446000422,53733.35415600001 2025-06-01,09:31:31.000,152,11010595,12765,0,1748770290,12418.044216119997,88.69419752999966,53732.60653416 2025-06-01,09:31:32.000,152,11010576,13205,0,1748770291,12417.768027409991,88.4404288500009,53731.921796400005 2025-06-01,09:31:33.000,152,11010631,12805,0,1748770292,12417.316694639994,88.26420060000237,53731.23705864 2025-06-01,09:31:34.000,152,11010597,12645,0,1748770293,12416.932724969993,88.03157931000169,53730.56629512 2025-06-01,09:31:35.000,152,11010652,12965,0,1748770294,12416.4140291,87.65092628999992,53729.8955316 2025-06-01,09:31:36.000,152,11010659,12885,0,1748770295,12415.834706439993,87.26322413999878,53729.27367792 2025-06-01,09:31:37.000,152,11010619,12685,0,1748770296,12415.3362195,86.94601328999852,53728.616888640005 2025-06-01,09:31:38.000,152,11010632,13125,0,1748770297,12414.878150419994,86.896669380003,53727.93913800001 2025-06-01,09:31:39.000,152,11010609,12965,0,1748770298,12414.359454550002,86.80503069000406,53727.3102972 2025-06-01,09:31:40.000,152,11010603,13085,0,1748770299,12413.79360451,86.53716374999931,53726.70241776 2025-06-01,09:31:41.000,152,11010630,12805,0,1748770300,12413.409634839998,86.3750337599995,53726.052615600005 2025-06-01,09:31:42.000,152,11010592,12645,0,1748770301,12413.072819339992,86.1917563800016,53725.500633120006 2025-06-01,09:31:43.000,152,11010654,12685,0,1748770302,12412.75621277,85.83225074999791,53724.85083096001 2025-06-01,09:31:44.000,152,11010584,12965,0,1748770303,12412.412660959999,85.36700817000383,53724.305835600004 2025-06-01,09:31:45.000,152,11010629,13005,0,1748770304,12412.183626419988,84.84537255000032,53723.753853120004 2025-06-01,09:31:46.000,152,11010627,12925,0,1748770305,12412.163417489988,84.20390172000043,53723.17392216001 2025-06-01,09:31:47.000,152,11010565,13085,0,1748770306,12412.163417489988,83.5342343700031,53722.67084952001 2025-06-01,09:31:48.000,152,11010669,12885,0,1748770307,12412.277934759994,82.92096006000065,53722.2096996 2025-06-01,09:31:49.000,152,11010639,12765,0,1748770308,12412.412660959999,82.28653836000012,53721.74854968 2025-06-01,09:31:50.000,152,11010572,12685,0,1748770309,12412.560859779995,81.63096927000151,53721.32233536 2025-06-01,09:31:51.000,152,11010621,12765,0,1748770310,12412.742740149995,81.07408800000121,53720.91708240001 2025-06-01,09:31:52.000,152,11010603,13125,0,1748770311,12413.039137790001,80.51720673000091,53720.518816560005 2025-06-01,09:31:53.000,152,11010626,12925,0,1748770312,12413.295117569993,80.1436028399985,53720.17644768001 2025-06-01,09:31:54.000,152,11010579,12965,0,1748770313,12413.295117569993,79.81934285999887,53719.82709168 2025-06-01,09:31:55.000,152,11010561,12685,0,1748770314,12413.160391370002,79.59377070000482,53719.561581120004 2025-06-01,09:31:56.000,152,11010604,12845,0,1748770315,12412.803366939996,79.49508287999925,53719.21921224001 2025-06-01,09:31:57.000,152,11010613,12805,0,1748770316,12412.392452029999,79.56557418000011,53718.911778960006 2025-06-01,09:31:58.000,152,11010623,12965,0,1748770317,12412.102790700003,79.66426199999842,53718.6113328 2025-06-01,09:31:59.000,152,11010618,12885,0,1748770318,12411.961328190002,79.67836026000441,53718.28293816001 2025-06-01,09:32:00.000,152,11010594,12725,0,1748770319,12411.860283540002,79.64311461000034,53717.96153064 2025-06-01,09:32:01.000,152,11010616,13005,0,1748770320,12411.732293649991,79.50918113999796,53717.64012312001 2025-06-01,09:32:02.000,152,11010616,12845,0,1748770321,12411.624512689996,79.38229680000222,53717.33967696 2025-06-01,09:32:03.000,152,11010589,12605,0,1748770322,12411.40895076999,79.2554124599992,53717.08115352 2025-06-01,09:32:04.000,152,11010632,12925,0,1748770323,12411.25401564,79.04393856000388,53716.76673312 2025-06-01,09:32:05.000,152,11010588,13205,0,1748770324,12411.072135269998,78.68443293000018,53716.52917104 2025-06-01,09:32:06.000,152,11010645,12645,0,1748770325,12410.896991209993,78.36017295000056,53716.18680216 2025-06-01,09:32:07.000,152,11010584,12805,0,1748770326,12410.539966780001,78.07820775000437,53715.9562272 2025-06-01,09:32:08.000,152,11010636,12725,0,1748770327,12410.10884293999,77.91607776000455,53715.73263936 2025-06-01,09:32:09.000,152,11010617,12685,0,1748770328,12409.603619690002,77.63411256000109,53715.439180320005 2025-06-01,09:32:10.000,152,11010595,13005,0,1748770329,12409.13207798999,77.2393612800006,53715.15969552 2025-06-01,09:32:11.000,152,11010596,12765,0,1748770330,12408.707690459989,76.71067652999773,53714.92213344 2025-06-01,09:32:12.000,152,11010637,12765,0,1748770331,12408.276566619992,76.17494265000278,53714.66361000001 2025-06-01,09:32:13.000,152,11010596,12765,0,1748770332,12407.71745289,75.52642269000353,53714.4190608 2025-06-01,09:32:14.000,152,11010622,12605,0,1748770333,12407.070767129997,74.77216577999934,53714.07669192 2025-06-01,09:32:15.000,152,11010581,12605,0,1748770334,12406.37019088999,74.10249843000202,53713.82515560001 2025-06-01,09:32:16.000,152,11010590,12845,0,1748770335,12405.676350959991,73.4821749900002,53713.5107352 2025-06-01,09:32:17.000,152,11010596,12685,0,1748770336,12404.915147929998,72.74906547000137,53713.25221176001 2025-06-01,09:32:18.000,152,11010616,12645,0,1748770337,12404.29540740999,71.86792422000144,53712.98670120001 2025-06-01,09:32:19.000,152,11010580,12645,0,1748770338,12403.635249029998,70.95858645000408,53712.73516488 2025-06-01,09:32:20.000,152,11010606,13005,0,1748770339,12402.887518619995,70.11269085000094,53712.539525520006 2025-06-01,09:32:21.000,152,11010620,12965,0,1748770340,12402.146524520002,69.2808935100038,53712.322924800006 2025-06-01,09:32:22.000,152,11010563,12845,0,1748770341,12401.56046555,68.5477839899977,53712.05042712 2025-06-01,09:32:23.000,152,11010579,12845,0,1748770342,12401.142814329993,67.91336229000444,53711.88972336001 2025-06-01,09:32:24.000,152,11010588,12765,0,1748770343,12400.954197649997,67.39172667000093,53711.77792944 2025-06-01,09:32:25.000,152,11010639,13125,0,1748770344,12400.920516099992,66.98992626000108,53711.631199920004 2025-06-01,09:32:26.000,152,11010602,12965,0,1748770345,12400.940725029992,66.68681366999954,53711.519406 2025-06-01,09:32:27.000,152,11010580,12805,0,1748770346,12401.008088130002,66.32730804000312,53711.40062496 2025-06-01,09:32:28.000,152,11010593,12805,0,1748770347,12401.277540529998,65.80567241999961,53711.3796636 2025-06-01,09:32:29.000,152,11010568,13045,0,1748770348,12401.688455439995,65.26288940999802,53711.316779520006 2025-06-01,09:32:30.000,152,11010652,12765,0,1748770349,12402.133051899997,64.82584335000138,53711.365689360005 2025-06-01,09:32:31.000,152,11010559,13165,0,1748770350,12402.456394779998,64.58617293000134,53711.42158632 2025-06-01,09:32:32.000,152,11010623,12765,0,1748770351,12402.685429319994,64.48748511000304,53711.512418880004 2025-06-01,09:32:33.000,152,11010644,12645,0,1748770352,12402.867309689995,64.4451903299996,53711.582290080005 2025-06-01,09:32:34.000,152,11010606,12845,0,1748770353,12402.84036445,64.31830599000386,53711.63818704 2025-06-01,09:32:35.000,152,11010559,12605,0,1748770354,12402.867309689995,64.05748817999847,53711.701071120006 2025-06-01,09:32:36.000,152,11010601,12965,0,1748770355,12402.826891829995,63.53585256000224,53711.78491656 2025-06-01,09:32:37.000,152,11010588,13045,0,1748770356,12402.746056109994,62.943725639997865,53711.89671048 2025-06-01,09:32:38.000,152,11010603,12685,0,1748770357,12402.645011459994,62.45733566999843,53711.9735688 2025-06-01,09:32:39.000,152,11010623,12765,0,1748770358,12402.550703119989,62.133075689998805,53712.12728544001 2025-06-01,09:32:40.000,152,11010589,12805,0,1748770359,12402.362086439993,61.992093090004346,53712.23209224 2025-06-01,09:32:41.000,152,11010624,12845,0,1748770360,12402.159997139992,61.88635613999941,53712.34388616001 2025-06-01,09:32:42.000,152,11010588,12845,0,1748770361,12402.058952489991,61.63963659000001,53712.518564160004 2025-06-01,09:32:43.000,152,11010567,12925,0,1748770362,12402.112842969997,61.364720520003175,53712.658306560006 2025-06-01,09:32:44.000,152,11010575,12725,0,1748770363,12402.106106660001,61.195541400004004,53712.825997440006 2025-06-01,09:32:45.000,152,11010589,12845,0,1748770364,12402.261041789992,60.899477940001816,53712.91683000001 2025-06-01,09:32:46.000,152,11010597,12845,0,1748770365,12402.496812639998,60.490628400002606,53713.10548224 2025-06-01,09:32:47.000,152,11010574,12885,0,1748770366,12402.87404599999,60.23685972000385,53713.308108720004 2025-06-01,09:32:48.000,152,11010580,12885,0,1748770367,12403.311906149997,60.328498410002794,53713.48278672 2025-06-01,09:32:49.000,152,11010603,12565,0,1748770368,12403.702612129993,60.43423536000046,53713.67143896 2025-06-01,09:32:50.000,152,11010578,12885,0,1748770369,12404.106790729995,60.462431879997894,53713.87406544001 2025-06-01,09:32:51.000,152,11010579,12685,0,1748770370,12404.510969329996,60.5258740499994,53714.05573056 2025-06-01,09:32:52.000,152,11010631,13125,0,1748770371,12404.847784830003,60.462431879997894,53714.30027976 2025-06-01,09:32:53.000,152,11010584,12685,0,1748770372,12405.19807295,60.25800711000193,53714.433035040005 2025-06-01,09:32:54.000,152,11010558,12645,0,1748770373,12405.467525349995,60.02538582000125,53714.719506960006 2025-06-01,09:32:55.000,152,11010595,12965,0,1748770374,12405.595515239991,59.79276453000057,53714.97803040001 2025-06-01,09:32:56.000,152,11010618,12685,0,1748770375,12405.53488844999,59.630634540000756,53715.19463112001 2025-06-01,09:32:57.000,152,11010576,12605,0,1748770376,12405.467525349995,59.48965193999902,53715.44616744 2025-06-01,09:32:58.000,152,11010540,12925,0,1748770377,12405.29238128999,59.405062379999436,53715.56494848 2025-06-01,09:32:59.000,152,11010573,12605,0,1748770378,12405.21828188,59.29227630000241,53715.83744616001 2025-06-01,09:33:00.000,152,11010619,13045,0,1748770379,12405.043137819994,59.10194978999789,53716.01911128 2025-06-01,09:33:01.000,152,11010618,12805,0,1748770380,12404.948829479988,58.84113197999977,53716.24269912 2025-06-01,09:33:02.000,152,11010591,13045,0,1748770381,12404.881466379993,58.53097025999887,53716.38244152 2025-06-01,09:33:03.000,152,11010556,12965,0,1748770382,12404.766949110002,58.1150715900003,53716.58506800001 2025-06-01,09:33:04.000,152,11010597,12685,0,1748770383,12404.618750289992,57.93884334000177,53716.82263008001 2025-06-01,09:33:05.000,152,11010645,12845,0,1748770384,12404.544650880001,57.63573075000022,53717.0042952 2025-06-01,09:33:06.000,152,11010560,12845,0,1748770385,12404.618750289992,57.318519899999956,53717.22089592 2025-06-01,09:33:07.000,152,11010605,12925,0,1748770386,12404.807366970002,56.87442471000395,53717.402561040006 2025-06-01,09:33:08.000,152,11010559,13085,0,1748770387,12405.103764609994,56.62770516000455,53717.549290560004 2025-06-01,09:33:09.000,152,11010577,13005,0,1748770388,12405.37321700999,56.52901733999897,53717.69602008 2025-06-01,09:33:10.000,152,11010589,12885,0,1748770389,12405.656142029991,56.31754344000365,53717.99646624001 2025-06-01,09:33:11.000,152,11010602,12845,0,1748770390,12405.925594430002,56.00033259000338,53718.15018288 2025-06-01,09:33:12.000,152,11010624,12685,0,1748770391,12406.336509339999,55.76066217000334,53718.44364192 2025-06-01,09:33:13.000,152,11010569,12885,0,1748770392,12406.767633179996,55.58443392000481,53718.65325552 2025-06-01,09:33:14.000,152,11010585,12885,0,1748770393,12407.225702260002,55.59853218000353,53718.91876608 2025-06-01,09:33:15.000,152,11010591,12725,0,1748770394,12407.805024919995,55.683121740003116,53719.205238 2025-06-01,09:33:16.000,152,11010569,13125,0,1748770395,12408.465183300003,55.753613040003984,53719.50568416001 2025-06-01,09:33:17.000,152,11010611,12845,0,1748770396,12409.280276810001,55.77476043000206,53719.78516896 2025-06-01,09:33:18.000,152,11010620,12485,0,1748770397,12410.122315559995,56.0144308500021,53720.12055072 2025-06-01,09:33:19.000,152,11010624,12925,0,1748770398,12410.782473940002,56.331641700002365,53720.38606128 2025-06-01,09:33:20.000,152,11010644,12725,0,1748770399,12411.442632319995,56.87442471000395,53720.756378640006 2025-06-01,09:33:21.000,152,11010623,12845,0,1748770400,12412.156681179993,57.381962070001464,53721.04983768 2025-06-01,09:33:22.000,152,11010594,12805,0,1748770401,12412.884202659996,57.790811610000674,53721.38521944 2025-06-01,09:33:23.000,152,11010614,12725,0,1748770402,12413.503943179989,58.15736637000373,53721.7206012 2025-06-01,09:33:24.000,152,11010644,12765,0,1748770403,12414.063056909996,58.48162635000335,53722.13982840001 2025-06-01,09:33:25.000,152,11010621,12525,0,1748770404,12414.601961709988,58.777689809998265,53722.45424880001 2025-06-01,09:33:26.000,152,11010616,12605,0,1748770405,12415.11392127,59.045556750003016,53722.77565632 2025-06-01,09:33:27.000,152,11010621,12885,0,1748770406,12415.646089759997,59.278178040003695,53723.048154 2025-06-01,09:33:28.000,152,11010581,12845,0,1748770407,12416.19173087,59.54604498000117,53723.31366456001 2025-06-01,09:33:29.000,152,11010616,12685,0,1748770408,12416.818207700002,59.72932235999906,53723.635072080004 2025-06-01,09:33:30.000,152,11010633,12645,0,1748770409,12417.4918387,60.00423843000317,53723.942505360006 2025-06-01,09:33:31.000,152,11010637,12885,0,1748770410,12418.098106600002,60.314400150004076,53724.24993864001 2025-06-01,09:33:32.000,152,11010618,12725,0,1748770411,12418.65048402,60.71620056000393,53724.473526480004 2025-06-01,09:33:33.000,152,11010602,12725,0,1748770412,12419.081607859996,61.04046054000355,53724.76698552 2025-06-01,09:33:34.000,152,11010647,12885,0,1748770413,12419.465577529998,61.20963966000272,53725.06743168001 2025-06-01,09:33:35.000,152,11010584,12885,0,1748770414,12419.80912934,61.315376610000385,53725.30499376001 2025-06-01,09:33:36.000,152,11010641,12805,0,1748770415,12420.139208529996,61.46340834000148,53725.59146568001 2025-06-01,09:33:37.000,152,11010631,12845,0,1748770416,12420.523178199997,61.67488224000408,53725.836014880006 2025-06-01,09:33:38.000,152,11010620,13125,0,1748770417,12420.994719899994,61.83701223000389,53726.06658984 2025-06-01,09:33:39.000,152,11010649,12605,0,1748770418,12421.486470529991,61.999142220003705,53726.37402312 2025-06-01,09:33:40.000,152,11010639,12925,0,1748770419,12421.830022339993,62.175370470002235,53726.604598080005 2025-06-01,09:33:41.000,152,11010619,12885,0,1748770420,12422.24093724999,62.45733566999843,53726.91203136001 2025-06-01,09:33:42.000,152,11010578,13005,0,1748770421,12422.665324779991,62.71110435000446,53727.21247752 2025-06-01,09:33:43.000,152,11010555,12685,0,1748770422,12423.089712309993,63.000118680000014,53727.52689792 2025-06-01,09:33:44.000,152,11010662,12885,0,1748770423,12423.56799032,63.1974943200039,53727.778434240005 2025-06-01,09:33:45.000,152,11010646,12885,0,1748770424,12423.965432609992,63.394869960000506,53728.0788804 2025-06-01,09:33:46.000,152,11010575,12605,0,1748770425,12424.167521909993,63.69798255000205,53728.37233944001 2025-06-01,09:33:47.000,152,11010631,12885,0,1748770426,12424.308984419993,64.07158644000447,53728.665798480004 2025-06-01,09:33:48.000,152,11010603,12725,0,1748770427,12424.55822788999,64.56502554000326,53729.00816736 2025-06-01,09:33:49.000,152,11010625,12725,0,1748770428,12424.773789809995,65.06551377000142,53729.27367792 2025-06-01,09:33:50.000,152,11010661,12685,0,1748770429,12425.036505899996,65.67173895000451,53729.56713696001 2025-06-01,09:33:51.000,152,11010590,12805,0,1748770430,12425.124077929991,66.24976761000289,53729.86758312 2025-06-01,09:33:52.000,152,11010631,12925,0,1748770431,12425.124077929991,66.7573049700004,53730.126106560005 2025-06-01,09:33:53.000,152,11010638,12605,0,1748770432,12425.305958299992,67.20844929000305,53730.412578480005 2025-06-01,09:33:54.000,152,11010657,13005,0,1748770433,12425.521520219998,67.68074100000376,53730.70603752 2025-06-01,09:33:55.000,152,11010636,12685,0,1748770434,12425.79770892999,68.18122923000192,53730.964560960005 2025-06-01,09:33:56.000,152,11010585,13005,0,1748770435,12425.95938036999,68.76630701999966,53731.23705864 2025-06-01,09:33:57.000,152,11010639,12605,0,1748770436,12426.013270849995,69.33023741999932,53731.47462072 2025-06-01,09:33:58.000,152,11010623,12925,0,1748770437,12426.04021608999,69.99285564000456,53731.74711840001 2025-06-01,09:33:59.000,152,11010615,12765,0,1748770438,12425.97958929999,70.69071950999933,53732.019616080004 2025-06-01,09:34:00.000,152,11010677,12685,0,1748770439,12425.764027379999,71.381534250002,53732.26416528 2025-06-01,09:34:01.000,152,11010628,12725,0,1748770440,12425.676455349989,71.95251378000103,53732.52967584 2025-06-01,09:34:02.000,152,11010648,12845,0,1748770441,12425.683191659999,72.40365810000367,53732.73230232001 2025-06-01,09:34:03.000,152,11010624,12645,0,1748770442,12425.730345829994,72.8266059000016,53732.976851520005 2025-06-01,09:34:04.000,152,11010642,12725,0,1748770443,12425.683191659999,73.34824151999783,53733.242362080004 2025-06-01,09:34:05.000,152,11010630,12765,0,1748770444,12425.534992839988,73.94741757000156,53733.47293704001 2025-06-01,09:34:06.000,152,11010638,12605,0,1748770445,12425.433948190002,74.48315145000379,53733.72447336 2025-06-01,09:34:07.000,152,11010622,12805,0,1748770446,12425.292485680002,75.12462228000368,53733.90613848001 2025-06-01,09:34:08.000,152,11010695,12645,0,1748770447,12425.184704719992,75.88592831999995,53734.150687680005 2025-06-01,09:34:09.000,152,11010659,13005,0,1748770448,12425.130814240001,76.6472343600035,53734.367288400004 2025-06-01,09:34:10.000,152,11010626,12725,0,1748770449,12425.258804129997,77.39444214000105,53734.583889120004 2025-06-01,09:34:11.000,152,11010646,12845,0,1748770450,12425.501311289998,78.14869904999796,53734.75856712 2025-06-01,09:34:12.000,152,11010599,12805,0,1748770451,12425.575410699988,78.98049639000237,53735.02407768 2025-06-01,09:34:13.000,152,11010617,12765,0,1748770452,12425.514783909988,79.79114634000143,53735.205742800004 2025-06-01,09:34:14.000,152,11010592,12765,0,1748770453,12425.427211879993,80.5665506400037,53735.46426624001 2025-06-01,09:34:15.000,152,11010627,12605,0,1748770454,12425.177968409997,81.20097234000423,53735.64593136 2025-06-01,09:34:16.000,152,11010657,12645,0,1748770455,12424.78726243,81.76490274000389,53735.81362224 2025-06-01,09:34:17.000,152,11010699,12965,0,1748770456,12424.423501689998,82.22309618999861,53735.96733888001 2025-06-01,09:34:18.000,152,11010565,12685,0,1748770457,12424.046268329992,82.63194572999782,53736.149004 2025-06-01,09:34:19.000,152,11010633,12605,0,1748770458,12423.736398069996,82.89276354000322,53736.281759280006 2025-06-01,09:34:20.000,152,11010599,13085,0,1748770459,12423.44673674,83.09013917999982,53736.50534712 2025-06-01,09:34:21.000,152,11010653,12645,0,1748770460,12423.305274229999,83.2240726500022,53736.63111528 2025-06-01,09:34:22.000,152,11010632,12885,0,1748770461,12423.352428399994,83.50603784999839,53736.80579328001 2025-06-01,09:34:23.000,152,11010616,12725,0,1748770462,12423.62188079999,83.82324869999866,53736.95950992 2025-06-01,09:34:24.000,152,11010668,12685,0,1748770463,12424.180994529997,84.16160694000428,53737.13418792 2025-06-01,09:34:25.000,152,11010607,12925,0,1748770464,12424.92872494,84.78897950999817,53737.31585304 2025-06-01,09:34:26.000,152,11010618,12765,0,1748770465,12425.656246419989,85.47979425000085,53737.48354392 2025-06-01,09:34:27.000,152,11010636,12805,0,1748770466,12426.518494099997,86.17765812000289,53737.6861704 2025-06-01,09:34:28.000,152,11010626,12605,0,1748770467,12427.488522740001,86.73453939000319,53737.95168096001 2025-06-01,09:34:29.000,152,11010581,13005,0,1748770468,12428.532650789995,87.03765198000474,53738.224178640005 2025-06-01,09:34:30.000,152,11010625,12965,0,1748770469,12429.6845598,87.4887963000001,53738.50366344001 2025-06-01,09:34:31.000,152,11010542,12725,0,1748770470,12430.70174261,88.11616887000127,53738.74122552001 2025-06-01,09:34:32.000,152,11010575,12725,0,1748770471,12431.597671839998,88.7858362199986,53738.99974896 2025-06-01,09:34:33.000,152,11010600,12805,0,1748770472,12432.527282620002,89.40615966000041,53739.28622088 2025-06-01,09:34:34.000,152,11010585,12445,0,1748770473,12433.43668446999,90.00533571000415,53739.58666704001 2025-06-01,09:34:35.000,152,11010599,13125,0,1748770474,12434.37303155999,90.56221698000445,53739.88012608 2025-06-01,09:34:36.000,152,11010582,12845,0,1748770475,12435.343060199993,91.11909825000475,53740.22249496 2025-06-01,09:34:37.000,152,11010585,12685,0,1748770476,12436.319825149993,91.95794472000125,53740.5508896 2025-06-01,09:34:38.000,152,11010580,12445,0,1748770477,12437.209018069996,92.84613510000054,53740.858322880005 2025-06-01,09:34:39.000,152,11010582,12925,0,1748770478,12437.99043002999,93.52990071000386,53741.18671752001 2025-06-01,09:34:40.000,152,11010583,12765,0,1748770479,12438.825732470003,94.1502241499984,53741.4941508 2025-06-01,09:34:41.000,152,11010617,12725,0,1748770480,12439.47915454,94.98907062000217,53741.82953256 2025-06-01,09:34:42.000,152,11010576,12965,0,1748770481,12440.038268269993,95.88431013000081,53742.11600448 2025-06-01,09:34:43.000,152,11010572,12965,0,1748770482,12440.63106354999,96.82889355000225,53742.42343776 2025-06-01,09:34:44.000,152,11010623,13005,0,1748770483,12441.035242149992,97.77347697000368,53742.75881952 2025-06-01,09:34:45.000,152,11010621,12605,0,1748770484,12441.291221929998,98.64756909000425,53743.02433008 2025-06-01,09:34:46.000,152,11010652,12845,0,1748770485,12441.66845528999,99.41592425999988,53743.26189216 2025-06-01,09:34:47.000,152,11010570,12725,0,1748770486,12442.092842819991,100.17018117000407,53743.51342848001 2025-06-01,09:34:48.000,152,11010624,12605,0,1748770487,12442.645220239989,100.89624156000355,53743.71605496 2025-06-01,09:34:49.000,152,11010595,12965,0,1748770488,12443.325587549996,101.72803890000068,53743.94662992001 2025-06-01,09:34:50.000,152,11010573,12805,0,1748770489,12443.979009619994,102.6585240600034,53744.18419200001 2025-06-01,09:34:51.000,152,11010629,12885,0,1748770490,12444.625695379997,103.73704094999994,53744.43572832 2025-06-01,09:34:52.000,152,11010619,12965,0,1748770491,12445.144391249989,104.81555784000375,53744.645341920004 2025-06-01,09:34:53.000,152,11010672,12965,0,1748770492,12445.629405569991,105.79538691000198,53744.861942640004 2025-06-01,09:34:54.000,152,11010601,12845,0,1748770493,12446.053793099993,106.80341249999765,53745.13444032 2025-06-01,09:34:55.000,152,11010607,12645,0,1748770494,12446.51186218,107.75504504999844,53745.3720024 2025-06-01,09:34:56.000,152,11010621,12965,0,1748770495,12446.761105649995,108.60798978000093,53745.483796320004 2025-06-01,09:34:57.000,152,11010598,12805,0,1748770496,12446.942986019996,109.31290278000233,53745.66546144001 2025-06-01,09:34:58.000,152,11010553,13045,0,1748770497,12447.219174730002,110.11650360000203,53745.819178080004 2025-06-01,09:34:59.000,152,11010638,12605,0,1748770498,12447.650298569999,110.91305529000238,53745.986868960004 2025-06-01,09:35:00.000,152,11010598,12805,0,1748770499,12448.142049199996,111.7307543700008,53746.18250832 2025-06-01,09:35:01.000,152,11010599,12965,0,1748770500,12448.627063519998,112.54845344999922,53746.35718632 2025-06-01,09:35:02.000,152,11010596,12885,0,1748770501,12449.10534152999,113.24631732000125,53746.46898024 2025-06-01,09:35:03.000,152,11010568,12685,0,1748770502,12449.624037399997,113.95827945000201,53746.58077416001 2025-06-01,09:35:04.000,152,11010605,12765,0,1748770503,12450.18315112999,114.43057116000273,53746.74147792 2025-06-01,09:35:05.000,152,11010582,12645,0,1748770504,12450.695110690001,114.82532244000322,53746.86025896 2025-06-01,09:35:06.000,152,11010597,12645,0,1748770505,12451.240751799989,115.45269501000439,53747.00698848001 2025-06-01,09:35:07.000,152,11010619,12845,0,1748770506,12451.772920290001,116.25629583000409,53747.08384680001 2025-06-01,09:35:08.000,152,11010647,12925,0,1748770507,12452.453287599994,117.14448621000338,53747.21660208 2025-06-01,09:35:09.000,152,11010602,12965,0,1748770508,12453.275117420002,118.1595609299984,53747.349357360006 2025-06-01,09:35:10.000,152,11010562,12885,0,1748770509,12454.06326568999,119.26627433999965,53747.47512552 2025-06-01,09:35:11.000,152,11010608,12965,0,1748770510,12454.844677649999,120.33069297000475,53747.60089368 2025-06-01,09:35:12.000,152,11010589,12965,0,1748770511,12455.551990200001,121.36691507999785,53747.64980352 2025-06-01,09:35:13.000,152,11010613,12605,0,1748770512,12456.171730719994,122.36789154000144,53747.84544288001 2025-06-01,09:35:14.000,152,11010627,12685,0,1748770513,12456.60959087,123.04460801999812,53747.92230120001 2025-06-01,09:35:15.000,152,11010586,12885,0,1748770514,12457.047451019993,123.47460495000269,53748.048069360004 2025-06-01,09:35:16.000,152,11010652,12605,0,1748770515,12457.47857485999,123.78476667000359,53748.14588904 2025-06-01,09:35:17.000,152,11010581,12765,0,1748770516,12457.835599289996,124.32050054999854,53748.34851552001 2025-06-01,09:35:18.000,152,11010570,12645,0,1748770517,12458.024215969992,125.10295398000017,53748.39043824 2025-06-01,09:35:19.000,152,11010602,12765,0,1748770518,12458.118524309997,125.85016175999772,53748.46729656 2025-06-01,09:35:20.000,152,11010594,13005,0,1748770519,12458.064633829992,126.64671344999806,53748.53018064 2025-06-01,09:35:21.000,152,11010576,12765,0,1748770520,12457.822126669991,127.50670730999991,53748.5860776 2025-06-01,09:35:22.000,152,11010577,12645,0,1748770521,12457.55941057999,128.43014334000327,53748.60005184 2025-06-01,09:35:23.000,152,11010573,12525,0,1748770522,12457.451629619994,129.5086602299998,53748.60005184 2025-06-01,09:35:24.000,152,11010604,12925,0,1748770523,12457.310167109994,130.6083245100017,53748.551142000004 2025-06-01,09:35:25.000,152,11010613,12965,0,1748770524,12457.081132569998,131.6727431399995,53748.453322320005 2025-06-01,09:35:26.000,152,11010612,12725,0,1748770525,12456.912724820002,132.64552307999838,53748.41838672 2025-06-01,09:35:27.000,152,11010571,12765,0,1748770526,12456.872306960002,133.63240128000325,53748.31357992 2025-06-01,09:35:28.000,152,11010617,12605,0,1748770527,12456.825152789992,134.66157426000427,53748.22274736 2025-06-01,09:35:29.000,152,11010608,12725,0,1748770528,12456.555700389996,135.73304202000145,53748.04108224001 2025-06-01,09:35:30.000,152,11010614,12685,0,1748770529,12456.131312859994,136.82565717000398,53747.92230120001 2025-06-01,09:35:31.000,152,11010608,12765,0,1748770530,12455.653034850002,137.81253537000157,53747.74063608 2025-06-01,09:35:32.000,152,11010553,13005,0,1748770531,12455.00634909,138.7289222699983,53747.53102248 2025-06-01,09:35:33.000,152,11010610,12765,0,1748770532,12454.359663329997,139.55367048000335,53747.279486160005 2025-06-01,09:35:34.000,152,11010603,12765,0,1748770533,12453.773604359994,140.2515343499981,53747.02096272 2025-06-01,09:35:35.000,152,11010574,12805,0,1748770534,12453.369425759993,140.66743302000395,53746.72051656001 2025-06-01,09:35:36.000,152,11010576,12725,0,1748770535,12453.079764429996,141.0692334300038,53746.44801888 2025-06-01,09:35:37.000,152,11010628,12645,0,1748770536,12452.72947631,141.52037774999917,53746.11263712 2025-06-01,09:35:38.000,152,11010593,13005,0,1748770537,12452.358979259989,141.87988338000287,53745.76328112001 2025-06-01,09:35:39.000,152,11010591,12925,0,1748770538,12452.129944719993,142.16184857999906,53745.4418736 2025-06-01,09:35:40.000,152,11010604,12685,0,1748770539,12451.867228629992,142.4015189999991,53745.13444032 2025-06-01,09:35:41.000,152,11010561,12765,0,1748770540,12451.40915955,142.73987724000472,53744.78508432001 2025-06-01,09:35:42.000,152,11010591,12965,0,1748770541,12451.126234529998,143.042989829999,53744.40777984 2025-06-01,09:35:43.000,152,11010587,12885,0,1748770542,12451.011717259993,143.3179059000031,53744.07239808 2025-06-01,09:35:44.000,152,11010631,12725,0,1748770543,12450.978035710003,143.64921501000208,53743.6950936 2025-06-01,09:35:45.000,152,11010600,12645,0,1748770544,12450.951090469993,143.93118020999827,53743.39464744001 2025-06-01,09:35:46.000,152,11010575,12565,0,1748770545,12450.836573200002,144.26248932000453,53743.08022704001 2025-06-01,09:35:47.000,152,11010607,12645,0,1748770546,12450.600802349996,144.5656019099988,53742.7168968 2025-06-01,09:35:48.000,152,11010603,12845,0,1748770547,12450.2303053,144.8757636299997,53742.32561808 2025-06-01,09:35:49.000,152,11010630,12845,0,1748770548,12449.866544559998,145.15067970000382,53741.97626208001 2025-06-01,09:35:50.000,152,11010632,12965,0,1748770549,12449.33437607,145.5454309800043,53741.60594472 2025-06-01,09:35:51.000,152,11010643,12845,0,1748770550,12448.835889129994,145.9260839999988,53741.242614480005 2025-06-01,09:35:52.000,152,11010607,12525,0,1748770551,12448.303720639997,146.24329484999907,53740.858322880005 2025-06-01,09:35:53.000,152,11010576,13005,0,1748770552,12447.99385038,146.51821092000318,53740.4111472 2025-06-01,09:35:54.000,152,11010626,12685,0,1748770553,12447.576199159994,146.70853743000043,53739.97794576 2025-06-01,09:35:55.000,152,11010586,12845,0,1748770554,12447.205702109997,146.87066742000025,53739.57967992001 2025-06-01,09:35:56.000,152,11010643,12925,0,1748770555,12446.85541399,147.01869915000134,53739.14647848 2025-06-01,09:35:57.000,152,11010639,12565,0,1748770556,12446.538807419995,147.23017305000394,53738.68532856 2025-06-01,09:35:58.000,152,11010556,12725,0,1748770557,12446.134628819993,147.55443303000357,53738.23116576 2025-06-01,09:35:59.000,152,11010600,12645,0,1748770558,12445.56877877999,148.1042651700045,53737.790977200006 2025-06-01,09:36:00.000,152,11010594,13005,0,1748770559,12444.888411469998,148.55540948999987,53737.287904560006 2025-06-01,09:36:01.000,152,11010610,12765,0,1748770560,12444.09352689,148.89376772999822,53736.763870560004 2025-06-01,09:36:02.000,152,11010607,12645,0,1748770561,12443.440104820002,149.0417994599993,53736.35163048001 2025-06-01,09:36:03.000,152,11010594,12765,0,1748770562,12442.94835418999,149.04884858999867,53735.74375104 2025-06-01,09:36:04.000,152,11010641,12885,0,1748770563,12442.523966659988,148.89376772999822,53735.226704160006 2025-06-01,09:36:05.000,152,11010626,12725,0,1748770564,12442.113051749991,148.65409730999818,53734.723631520006 2025-06-01,09:36:06.000,152,11010601,12605,0,1748770565,12441.66845528999,148.41442688999814,53734.19261040001 2025-06-01,09:36:07.000,152,11010620,12685,0,1748770566,12441.129550489997,148.34393559000455,53733.717486240006 2025-06-01,09:36:08.000,152,11010622,12765,0,1748770567,12440.41550163,148.32983732999855,53733.15152952 2025-06-01,09:36:09.000,152,11010655,12925,0,1748770568,12439.789024799997,148.24524776999897,53732.66243112001 2025-06-01,09:36:10.000,152,11010638,12805,0,1748770569,12439.18949320999,147.99852821999957,53732.10346152 2025-06-01,09:36:11.000,152,11010634,12805,0,1748770570,12438.691006269997,147.5473839000042,53731.60038888 2025-06-01,09:36:12.000,152,11010626,12645,0,1748770571,12438.28009136,147.06099393000477,53731.083342000005 2025-06-01,09:36:13.000,152,11010534,12765,0,1748770572,12438.003902649994,146.70148830000107,53730.52437240001 2025-06-01,09:36:14.000,152,11010622,12885,0,1748770573,12437.687296079988,146.49706352999783,53730.01431264 2025-06-01,09:36:15.000,152,11010603,12765,0,1748770574,12437.303326410001,146.42657223000424,53729.54617560001 2025-06-01,09:36:16.000,152,11010636,12965,0,1748770575,12436.7576853,146.27854050000315,53729.00816736 2025-06-01,09:36:17.000,152,11010592,12925,0,1748770576,12436.185098950002,145.96837878000224,53728.49112048001 2025-06-01,09:36:18.000,152,11010612,12645,0,1748770577,12435.55862212,145.6652661900007,53728.015996320006 2025-06-01,09:36:19.000,152,11010613,12765,0,1748770578,12434.777210159991,145.34805534000043,53727.46401384001 2025-06-01,09:36:20.000,152,11010665,12925,0,1748770579,12433.834126759997,145.18592535000062,53726.891070000005 2025-06-01,09:36:21.000,152,11010627,12765,0,1748770580,12432.715899299998,145.04494274999888,53726.318126160004 2025-06-01,09:36:22.000,152,11010607,12605,0,1748770581,12431.631353389988,144.78412494000077,53725.78011792001 2025-06-01,09:36:23.000,152,11010642,13005,0,1748770582,12430.378399729998,144.54445452000073,53725.20018696 2025-06-01,09:36:24.000,152,11010629,12525,0,1748770583,12429.098500829998,144.34002975000476,53724.620256 2025-06-01,09:36:25.000,152,11010658,12805,0,1748770584,12427.710820970002,144.14265411000088,53723.8866084 2025-06-01,09:36:26.000,152,11010632,12605,0,1748770585,12426.370295280001,143.8465906499987,53723.22981912 2025-06-01,09:36:27.000,152,11010625,12885,0,1748770586,12425.070187450001,143.3531515499999,53722.65687528 2025-06-01,09:36:28.000,152,11010623,12605,0,1748770587,12423.736398069996,142.6764350700032,53721.98611176 2025-06-01,09:36:29.000,152,11010637,12485,0,1748770588,12422.631643230001,141.98562033000053,53721.31534824 2025-06-01,09:36:30.000,152,11010601,12765,0,1748770589,12421.594251490002,141.22431429000426,53720.62362336 2025-06-01,09:36:31.000,152,11010596,12645,0,1748770590,12420.610750229993,140.63923649999924,53719.93888560001 2025-06-01,09:36:32.000,152,11010652,12565,0,1748770591,12419.708084689999,140.1528465299998,53719.2751092 2025-06-01,09:36:33.000,152,11010616,12885,0,1748770592,12418.899727489996,139.63826004000293,53718.63229416 2025-06-01,09:36:34.000,152,11010597,12645,0,1748770593,12418.098106600002,139.2858035399986,53717.96851776 2025-06-01,09:36:35.000,152,11010661,12765,0,1748770594,12417.289749399999,138.96154355999897,53717.31172848 2025-06-01,09:36:36.000,152,11010596,13125,0,1748770595,12416.636327330001,138.5949888000032,53716.661926320005 2025-06-01,09:36:37.000,152,11010638,12685,0,1748770596,12416.137840389994,138.25663056000485,53715.97020144 2025-06-01,09:36:38.000,152,11010561,12965,0,1748770597,12415.713452859993,137.9394197100046,53715.390270480006 2025-06-01,09:36:39.000,152,11010596,12685,0,1748770598,12415.497890940002,137.51647190999938,53714.85924936001 2025-06-01,09:36:40.000,152,11010622,12765,0,1748770599,12415.363164739996,137.1851628000004,53714.2793184 2025-06-01,09:36:41.000,152,11010628,12805,0,1748770600,12415.19475699,136.95959063999908,53713.72733592 2025-06-01,09:36:42.000,152,11010610,12805,0,1748770601,12414.84446886999,136.82565717000398,53713.210289040006 2025-06-01,09:36:43.000,152,11010619,12765,0,1748770602,12414.265146209997,136.6917237000016,53712.72119064 2025-06-01,09:36:44.000,152,11010622,12925,0,1748770603,12413.66561461999,136.61418327000138,53712.218118 2025-06-01,09:36:45.000,152,11010600,12605,0,1748770604,12413.072819339992,136.73401847999776,53711.75696808 2025-06-01,09:36:46.000,152,11010598,12645,0,1748770605,12412.480024059994,136.7763132600012,53711.17005000001 2025-06-01,09:36:47.000,152,11010596,12605,0,1748770606,12411.893965089992,136.86090282000077,53710.72287432 2025-06-01,09:36:48.000,152,11010634,12885,0,1748770607,12411.280960879994,136.96663976999844,53710.24775016 2025-06-01,09:36:49.000,152,11010578,12725,0,1748770608,12410.654484049992,137.14286802000424,53709.74467752 2025-06-01,09:36:50.000,152,11010563,12685,0,1748770609,12409.98758935999,137.30499801000406,53709.29750184001 2025-06-01,09:36:51.000,152,11010606,12685,0,1748770610,12409.23985895,137.41073496000172,53708.84333904001 2025-06-01,09:36:52.000,152,11010600,12765,0,1748770611,12408.505601159988,137.6433562500024,53708.31930504001 2025-06-01,09:36:53.000,152,11010626,12805,0,1748770612,12407.69724396,137.840731889999,53707.78828392001 2025-06-01,09:36:54.000,152,11010638,12645,0,1748770613,12406.976458789992,137.94646884000394,53707.29918552 2025-06-01,09:36:55.000,152,11010615,12965,0,1748770614,12406.302827789994,137.88302667000244,53706.78213864001 2025-06-01,09:36:56.000,152,11010594,12845,0,1748770615,12405.649405719996,137.62220886000432,53706.216181920005 2025-06-01,09:36:57.000,152,11010651,12605,0,1748770616,12404.827575900003,137.2979488800047,53705.67817368 2025-06-01,09:36:58.000,152,11010583,12845,0,1748770617,12404.005746079994,136.92434499000228,53705.23099800001 2025-06-01,09:36:59.000,152,11010611,12765,0,1748770618,12403.345587700001,136.5436919700005,53704.69298976 2025-06-01,09:37:00.000,152,11010625,13045,0,1748770619,12402.665220389994,136.26877590000367,53704.18293 2025-06-01,09:37:01.000,152,11010598,12765,0,1748770620,12402.099370349992,136.16303894999874,53703.68684448 2025-06-01,09:37:02.000,152,11010606,12765,0,1748770621,12401.53352030999,136.1700880799981,53703.197746080004 2025-06-01,09:37:03.000,152,11010606,12885,0,1748770622,12400.799262519991,136.14894069000002,53702.65973784 2025-06-01,09:37:04.000,152,11010585,12685,0,1748770623,12400.152576759989,135.9727124400015,53702.17762656 2025-06-01,09:37:05.000,152,11010617,12685,0,1748770624,12399.532836239996,135.65550159000122,53701.70250240001 2025-06-01,09:37:06.000,152,11010595,12725,0,1748770625,12399.13539394999,135.38763465000375,53701.234365360004 2025-06-01,09:37:07.000,152,11010600,12645,0,1748770626,12398.623434389992,135.42288030000054,53700.71731848 2025-06-01,09:37:08.000,152,11010603,12845,0,1748770627,12398.04411173,135.60615767999843,53700.2352072 2025-06-01,09:37:09.000,152,11010579,12685,0,1748770628,12397.377217039997,135.63435420000314,53699.76008304 2025-06-01,09:37:10.000,152,11010557,12725,0,1748770629,12396.76421283,135.45812595000461,53699.34784296 2025-06-01,09:37:11.000,152,11010586,12565,0,1748770630,12396.130999690002,135.2325537900033,53698.81682184 2025-06-01,09:37:12.000,152,11010561,13005,0,1748770631,12395.571885959995,134.94353946000047,53698.39759464001 2025-06-01,09:37:13.000,152,11010609,12605,0,1748770632,12394.985826989992,134.675672520003,53697.901509120005 2025-06-01,09:37:14.000,152,11010624,12485,0,1748770633,12394.60859363,134.48534600999847,53697.4054236 2025-06-01,09:37:15.000,152,11010540,12885,0,1748770634,12394.291987059994,134.2315773299997,53696.93029944 2025-06-01,09:37:16.000,152,11010550,12845,0,1748770635,12394.069688829994,133.91436647999944,53696.52504648 2025-06-01,09:37:17.000,152,11010621,12845,0,1748770636,12393.773291190002,133.60420475999854,53696.105819280005 2025-06-01,09:37:18.000,152,11010647,12765,0,1748770637,12393.557729269996,133.42092738000065,53695.6586436 2025-06-01,09:37:19.000,152,11010585,12645,0,1748770638,12393.274804249995,133.49141868000152,53695.267364880005 2025-06-01,09:37:20.000,152,11010604,12965,0,1748770639,12392.863889339998,133.80862953000178,53694.85512480001 2025-06-01,09:37:21.000,152,11010641,12725,0,1748770640,12392.580964319997,134.12584038000205,53694.428910480005 2025-06-01,09:37:22.000,152,11010600,12845,0,1748770641,12392.284566679991,134.32321601999865,53694.03763176001 2025-06-01,09:37:23.000,152,11010634,13005,0,1748770642,12391.92080593999,134.33731428000465,53693.65334016001 2025-06-01,09:37:24.000,152,11010604,12965,0,1748770643,12391.577254129988,134.3161668899993,53693.31795840001 2025-06-01,09:37:25.000,152,11010581,12925,0,1748770644,12391.247174939992,134.21042994000163,53692.92667968 2025-06-01,09:37:26.000,152,11010595,12925,0,1748770645,12390.957513609996,134.02010343000438,53692.52841384001 2025-06-01,09:37:27.000,152,11010615,12765,0,1748770646,12390.60722549,133.80862953000178,53692.15809648 2025-06-01,09:37:28.000,152,11010610,12925,0,1748770647,12390.209783199993,133.51961519999895,53691.766817760006 2025-06-01,09:37:29.000,152,11010612,12685,0,1748770648,12389.859495079996,133.18830608999997,53691.38951328 2025-06-01,09:37:30.000,152,11010555,12725,0,1748770649,12389.52267957999,132.88519349999842,53691.03317016 2025-06-01,09:37:31.000,152,11010576,12765,0,1748770650,12389.246490869999,132.6243756900003,53690.66285280001 2025-06-01,09:37:32.000,152,11010605,12685,0,1748770651,12388.997247400002,132.37060701000155,53690.29253544 2025-06-01,09:37:33.000,152,11010630,12565,0,1748770652,12388.808630719992,132.01110137999785,53689.90824384 2025-06-01,09:37:34.000,152,11010571,12765,0,1748770653,12388.61327773,131.85602052000468,53689.55190072 2025-06-01,09:37:35.000,152,11010611,12885,0,1748770654,12388.54591462999,131.7573326999991,53689.181583360005 2025-06-01,09:37:36.000,152,11010611,12805,0,1748770655,12388.45160629,131.79962748000253,53688.78331752 2025-06-01,09:37:37.000,152,11010669,12765,0,1748770656,12388.34382532999,132.0040522499985,53688.44094864 2025-06-01,09:37:38.000,152,11010613,13045,0,1748770657,12388.22930806,132.14503485000023,53688.09857976001 2025-06-01,09:37:39.000,152,11010626,12645,0,1748770658,12387.939646729988,132.37060701000155,53687.75621088 2025-06-01,09:37:40.000,152,11010610,13125,0,1748770659,12387.609567539992,132.5750317800048,53687.336983680005 2025-06-01,09:37:41.000,152,11010641,12805,0,1748770660,12387.23233418,132.65962134000438,53687.001601920005 2025-06-01,09:37:42.000,152,11010644,12645,0,1748770661,12386.828155579999,132.5609335199988,53686.5753876 2025-06-01,09:37:43.000,152,11010658,12885,0,1748770662,12386.619329970003,132.28601745000196,53686.26795432 2025-06-01,09:37:44.000,152,11010659,12445,0,1748770663,12386.511549009992,131.87716791000275,53685.84872712001 2025-06-01,09:37:45.000,152,11010619,12845,0,1748770664,12386.477867460002,131.5388096700044,53685.443474160005 2025-06-01,09:37:46.000,152,11010590,13005,0,1748770665,12386.403768049997,131.45422011000483,53685.10110528001 2025-06-01,09:37:47.000,152,11010638,12885,0,1748770666,12386.302723399996,131.58815357999993,53684.723800800006 2025-06-01,09:37:48.000,152,11010622,12885,0,1748770667,12386.316196020001,131.67979226999887,53684.35348344 2025-06-01,09:37:49.000,152,11010668,12605,0,1748770668,12386.221887679996,131.6586448800008,53684.03906304 2025-06-01,09:37:50.000,152,11010638,13205,0,1748770669,12386.13431565,131.63044836000336,53683.696694160004 2025-06-01,09:37:51.000,152,11010625,12765,0,1748770670,12386.141051959996,131.5740553200012,53683.35432528001 2025-06-01,09:37:52.000,152,11010636,12645,0,1748770671,12386.208415059991,131.48241663000226,53682.997982160006 2025-06-01,09:37:53.000,152,11010594,12885,0,1748770672,12386.437449600002,131.48946576000162,53682.690548880004 2025-06-01,09:37:54.000,152,11010565,12685,0,1748770673,12386.693429379993,131.66569401000015,53682.33420576 2025-06-01,09:37:55.000,152,11010589,12725,0,1748770674,12386.98309070999,131.9194626899989,53682.040746720006 2025-06-01,09:37:56.000,152,11010606,12685,0,1748770675,12387.20538893999,132.06044529000064,53681.69139072 2025-06-01,09:37:57.000,152,11010608,12685,0,1748770676,12387.501786579996,132.10978920000343,53681.4049188 2025-06-01,09:37:58.000,152,11010627,12965,0,1748770677,12387.838602080003,131.98290486000042,53681.0904984 2025-06-01,09:37:59.000,152,11010613,12965,0,1748770678,12388.027218759999,131.92651181999827,53680.72716816 2025-06-01,09:38:00.000,152,11010603,12605,0,1748770679,12388.134999719994,131.9194626899989,53680.43370912001 2025-06-01,09:38:01.000,152,11010577,13085,0,1748770680,12388.007009829998,131.9053644300002,53680.08435312 2025-06-01,09:38:02.000,152,11010617,12565,0,1748770681,12387.872283629993,131.94765921000362,53679.73499712001 2025-06-01,09:38:03.000,152,11010596,12885,0,1748770682,12387.737557430002,131.9194626899989,53679.37865400001 2025-06-01,09:38:04.000,152,11010619,12765,0,1748770683,12387.481577649996,131.8701187800034,53678.93846544 2025-06-01,09:38:05.000,152,11010633,12525,0,1748770684,12387.16497107999,131.87716791000275,53678.58212232 2025-06-01,09:38:06.000,152,11010627,12965,0,1748770685,12386.908991299999,131.9335609500049,53678.10699816001 2025-06-01,09:38:07.000,152,11010566,12605,0,1748770686,12386.781001409989,132.17323136999767,53677.631874000006 2025-06-01,09:38:08.000,152,11010581,12445,0,1748770687,12386.545230559997,132.49044221999793,53677.19867256001 2025-06-01,09:38:09.000,152,11010544,12605,0,1748770688,12386.215151370001,132.78650568000012,53676.6886128 2025-06-01,09:38:10.000,152,11010604,12965,0,1748770689,12385.858126939995,133.23765000000276,53676.27637272 2025-06-01,09:38:11.000,152,11010576,12685,0,1748770690,12385.541520369989,133.76633474999835,53675.8152228 2025-06-01,09:38:12.000,152,11010593,12685,0,1748770691,12385.157550700002,134.40075644999888,53675.263240320004 2025-06-01,09:38:13.000,152,11010584,12805,0,1748770692,12384.78705364999,135.05632554000476,53674.74619344 2025-06-01,09:38:14.000,152,11010584,12725,0,1748770693,12384.389611359999,135.53566638000484,53674.29901776001 2025-06-01,09:38:15.000,152,11010582,12725,0,1748770694,12383.951751209992,135.89517201000126,53673.74703528001 2025-06-01,09:38:16.000,152,11010602,12765,0,1748770695,12383.50715474999,136.20533373000217,53673.29287248001 2025-06-01,09:38:17.000,152,11010581,12965,0,1748770696,12382.914359469993,136.53664284000115,53672.67800592 2025-06-01,09:38:18.000,152,11010563,12885,0,1748770697,12382.16662905999,136.8397554300027,53672.098074960006 2025-06-01,09:38:19.000,152,11010600,13125,0,1748770698,12381.513206989992,136.92434499000228,53671.51814400001 2025-06-01,09:38:20.000,152,11010624,13205,0,1748770699,12380.832839679999,136.9031976000042,53671.00109712 2025-06-01,09:38:21.000,152,11010544,12845,0,1748770700,12380.044691409996,137.03008193999995,53670.400204800004 2025-06-01,09:38:22.000,152,11010559,12605,0,1748770701,12379.424950889988,137.2486049700019,53669.84123520001 2025-06-01,09:38:23.000,152,11010567,12845,0,1748770702,12378.946672879996,137.46712800000387,53669.24034288001 2025-06-01,09:38:24.000,152,11010618,12845,0,1748770703,12378.461658559994,137.8054862400022,53668.64643768001 2025-06-01,09:38:25.000,152,11010626,12725,0,1748770704,12378.138315679993,138.12974622000183,53668.052532480004 2025-06-01,09:38:26.000,152,11010583,12685,0,1748770705,12377.909281139997,138.43285881000338,53667.51452424001 2025-06-01,09:38:27.000,152,11010632,12805,0,1748770706,12377.626356119996,138.8417083500026,53666.976516 2025-06-01,09:38:28.000,152,11010637,12965,0,1748770707,12377.4781573,139.36334396999882,53666.36164944 2025-06-01,09:38:29.000,152,11010577,12885,0,1748770708,12377.37037633999,139.83563567999954,53665.80966696 2025-06-01,09:38:30.000,152,11010594,12885,0,1748770709,12377.087451319989,140.29382913000154,53665.229736 2025-06-01,09:38:31.000,152,11010579,12765,0,1748770710,12376.838207849993,140.78726823000034,53664.68474064 2025-06-01,09:38:32.000,152,11010581,12805,0,1748770711,12376.555282829991,141.2666090700004,53664.167693760006 2025-06-01,09:38:33.000,152,11010579,12685,0,1748770712,12376.285830429995,141.56972166000196,53663.65064688 2025-06-01,09:38:34.000,152,11010596,12725,0,1748770713,12376.13089529999,141.7459499100005,53663.140587120004 2025-06-01,09:38:35.000,152,11010616,12725,0,1748770714,12376.09047743999,141.79529382000328,53662.67943720001 2025-06-01,09:38:36.000,152,11010646,12725,0,1748770715,12375.922069689994,141.80234295000264,53662.22527440001 2025-06-01,09:38:37.000,152,11010586,12925,0,1748770716,12375.821025039993,141.78824469000392,53661.72220176001 2025-06-01,09:38:38.000,152,11010568,12565,0,1748770717,12375.672826219998,141.80234295000264,53661.24009048001 2025-06-01,09:38:39.000,152,11010603,12965,0,1748770718,12375.389901199997,141.87988338000287,53660.84182464 2025-06-01,09:38:40.000,152,11010613,12765,0,1748770719,12375.147394039996,142.0067677199986,53660.408623200005 2025-06-01,09:38:41.000,152,11010609,12925,0,1748770720,12374.95204104999,141.98562033000053,53659.926511920006 2025-06-01,09:38:42.000,152,11010632,12685,0,1748770721,12374.83078746999,141.94332555000437,53659.451387760004 2025-06-01,09:38:43.000,152,11010567,12645,0,1748770722,12375.01266783999,141.77414642999793,53659.08107040001 2025-06-01,09:38:44.000,152,11010651,12965,0,1748770723,12375.255174999991,141.60496730999876,53658.682804560005 2025-06-01,09:38:45.000,152,11010647,13045,0,1748770724,12375.464000610002,141.6261147000041,53658.35440992 2025-06-01,09:38:46.000,152,11010626,12805,0,1748770725,12375.874915519998,141.85168685999815,53657.99107968 2025-06-01,09:38:47.000,152,11010635,12765,0,1748770726,12376.29256673999,142.06316076000076,53657.66268504 2025-06-01,09:38:48.000,152,11010585,12805,0,1748770727,12376.696745339992,142.21119249000185,53657.31332904001 2025-06-01,09:38:49.000,152,11010589,12885,0,1748770728,12377.073978699998,142.39446986999974,53657.08275408 2025-06-01,09:38:50.000,152,11010629,12765,0,1748770729,12377.55225670999,142.7962702799996,53656.789295040006 2025-06-01,09:38:51.000,152,11010600,12685,0,1748770730,12377.889072209997,143.31085677000374,53656.46788752 2025-06-01,09:38:52.000,152,11010593,12805,0,1748770731,12378.286514499989,143.9382293400049,53656.2512868 2025-06-01,09:38:53.000,152,11010620,12805,0,1748770732,12378.71763834,144.57265103999816,53656.02071184001 2025-06-01,09:38:54.000,152,11010631,13045,0,1748770733,12379.101608010002,145.26346578000084,53655.70629144001 2025-06-01,09:38:55.000,152,11010595,12565,0,1748770734,12379.525995539989,145.85559269999794,53655.46872936001 2025-06-01,09:38:56.000,152,11010640,13005,0,1748770735,12379.963855689995,146.44771962000232,53655.280077120005 2025-06-01,09:38:57.000,152,11010586,12885,0,1748770736,12380.462342630002,146.95525697999983,53654.993605200005 2025-06-01,09:38:58.000,152,11010562,13085,0,1748770737,12380.981038499995,147.44869607999863,53654.7839916 2025-06-01,09:38:59.000,152,11010610,12805,0,1748770738,12381.425634959996,147.95623344000342,53654.61630072 2025-06-01,09:39:00.000,152,11010637,12845,0,1748770739,12381.850022489998,148.51311471000372,53654.42066136 2025-06-01,09:39:01.000,152,11010597,12765,0,1748770740,12382.17336537,149.09819250000146,53654.25297048 2025-06-01,09:39:02.000,152,11010648,12845,0,1748770741,12382.3956636,149.72556507000263,53654.07130536 2025-06-01,09:39:03.000,152,11010604,12725,0,1748770742,12382.570807659991,150.190807650004,53653.84073040001 2025-06-01,09:39:04.000,152,11010623,12805,0,1748770743,12382.759424340002,150.59260806000384,53653.59618120001 2025-06-01,09:39:05.000,152,11010640,13005,0,1748770744,12382.968249949998,150.93801543000154,53653.37259336 2025-06-01,09:39:06.000,152,11010633,12965,0,1748770745,12383.163602939989,151.27637366999988,53653.149005520005 2025-06-01,09:39:07.000,152,11010671,12805,0,1748770746,12383.44652795999,151.41030714000226,53652.932404800005 2025-06-01,09:39:08.000,152,11010649,12605,0,1748770747,12383.904597039997,151.44555278999906,53652.63195864 2025-06-01,09:39:09.000,152,11010679,12765,0,1748770748,12384.53107387,151.36096322999947,53652.3384996 2025-06-01,09:39:10.000,152,11010631,12925,0,1748770749,12385.171023319992,151.2904719299986,53652.093950400005 2025-06-01,09:39:11.000,152,11010595,12725,0,1748770750,12385.676246569994,151.34686497000075,53651.79350424 2025-06-01,09:39:12.000,152,11010679,12805,0,1748770751,12386.208415059991,151.43145453000034,53651.541967920006 2025-06-01,09:39:13.000,152,11010615,12645,0,1748770752,12386.861837129989,151.4385036599997,53651.21357328 2025-06-01,09:39:14.000,152,11010642,12685,0,1748770753,12387.501786579996,151.51604408999992,53650.92710136 2025-06-01,09:39:15.000,152,11010619,12685,0,1748770754,12388.067636619999,151.7980092900034,53650.65460368001 2025-06-01,09:39:16.000,152,11010608,12685,0,1748770755,12388.5930688,152.17161317999853,53650.33319616 2025-06-01,09:39:17.000,152,11010628,12725,0,1748770756,12389.078083119988,152.46767664000072,53649.9978144 2025-06-01,09:39:18.000,152,11010607,12805,0,1748770757,12389.62372422999,152.64390488999925,53649.627497040005 2025-06-01,09:39:19.000,152,11010640,12805,0,1748770758,12390.203046889997,152.77078923000226,53649.28512816001 2025-06-01,09:39:20.000,152,11010686,12765,0,1748770759,12390.80931479,152.897673569998,53648.87288808 2025-06-01,09:39:21.000,152,11010644,12965,0,1748770760,12391.361692209997,152.911771830004,53648.502570720004 2025-06-01,09:39:22.000,152,11010589,12885,0,1748770761,12392.04879583,153.01750878000166,53648.069369280005 2025-06-01,09:39:23.000,152,11010684,12565,0,1748770762,12392.682008969998,153.29947397999786,53647.615206480004 2025-06-01,09:39:24.000,152,11010689,12605,0,1748770763,12393.32869473,153.70832352000434,53647.18899216 2025-06-01,09:39:25.000,152,11010646,12925,0,1748770764,12394.002325729998,154.0607800200014,53646.727842240005 2025-06-01,09:39:26.000,152,11010618,12725,0,1748770765,12394.60859363,154.258155659998,53646.28765368001 2025-06-01,09:39:27.000,152,11010685,13045,0,1748770766,12395.174443669988,154.34274522000487,53645.83349088001 2025-06-01,09:39:28.000,152,11010652,12765,0,1748770767,12395.67966691999,154.15241871000035,53645.41426368 2025-06-01,09:39:29.000,152,11010635,12605,0,1748770768,12396.238780649997,153.814060470002,53644.967088 2025-06-01,09:39:30.000,152,11010634,12685,0,1748770769,12396.91914795999,153.35586702,53644.50593808 2025-06-01,09:39:31.000,152,11010613,12605,0,1748770770,12397.464789069993,152.77078923000226,53644.01683968001 2025-06-01,09:39:32.000,152,11010651,12685,0,1748770771,12397.91612183999,152.27735013000347,53643.52774128 2025-06-01,09:39:33.000,152,11010615,12525,0,1748770772,12398.340509369991,151.77686189999804,53643.01768152 2025-06-01,09:39:34.000,152,11010627,12725,0,1748770773,12398.731215350002,151.28342279999924,53642.52858312001 2025-06-01,09:39:35.000,152,11010628,12845,0,1748770774,12399.14213026,150.83227848000388,53642.0674332 2025-06-01,09:39:36.000,152,11010636,12645,0,1748770775,12399.674298749997,150.33179024999845,53641.55038632001 2025-06-01,09:39:37.000,152,11010662,12805,0,1748770776,12400.287302959994,150.00048113999947,53641.0543008 2025-06-01,09:39:38.000,152,11010644,12885,0,1748770777,12400.711690489996,149.7114668100039,53640.642060720005 2025-06-01,09:39:39.000,152,11010639,12765,0,1748770778,12401.142814329993,149.4858946500026,53640.13200096001 2025-06-01,09:39:40.000,152,11010692,12685,0,1748770779,12401.60088341,149.3872068300043,53639.69879952001 2025-06-01,09:39:41.000,152,11010643,12725,0,1748770780,12402.079161419992,149.51409117000003,53639.25861096 2025-06-01,09:39:42.000,152,11010630,12645,0,1748770781,12402.591120979989,149.92294070999924,53638.81143528 2025-06-01,09:39:43.000,152,11010590,12845,0,1748770782,12403.264751980001,150.3529376400038,53638.31534976001 2025-06-01,09:39:44.000,152,11010671,12605,0,1748770783,12403.823865709994,150.6630993600047,53637.88214832001 2025-06-01,09:39:45.000,152,11010671,12845,0,1748770784,12404.21457168999,151.01555586000177,53637.42798552001 2025-06-01,09:39:46.000,152,11010623,12845,0,1748770785,12404.665904460002,151.53014234999864,53636.98779696 2025-06-01,09:39:47.000,152,11010651,12645,0,1748770786,12405.103764609994,152.1434166600011,53636.53363416 2025-06-01,09:39:48.000,152,11010627,12685,0,1748770787,12405.40016225,152.86947705000057,53636.114406960005 2025-06-01,09:39:49.000,152,11010668,12725,0,1748770788,12405.62246048,153.687176129999,53635.65325704001 2025-06-01,09:39:50.000,152,11010658,12965,0,1748770789,12405.885176570002,154.3920891300004,53635.227042720006 2025-06-01,09:39:51.000,152,11010633,12765,0,1748770790,12406.289355169989,155.0617564799977,53634.82877688 2025-06-01,09:39:52.000,152,11010634,12965,0,1748770791,12406.61943436,155.8160133900019,53634.40954968001 2025-06-01,09:39:53.000,152,11010651,12805,0,1748770792,12406.942777240001,156.53502465000201,53633.97634824001 2025-06-01,09:39:54.000,152,11010576,12805,0,1748770793,12407.239174879993,157.2117411299987,53633.47327560001 2025-06-01,09:39:55.000,152,11010652,12685,0,1748770794,12407.744398129995,157.71222936000413,53633.15186808 2025-06-01,09:39:56.000,152,11010580,12725,0,1748770795,12408.215939829992,158.12107890000334,53632.76757648 2025-06-01,09:39:57.000,152,11010611,12965,0,1748770796,12408.613382119998,158.55107583000063,53632.327387920006 2025-06-01,09:39:58.000,152,11010605,12965,0,1748770797,12409.05797858,158.93877798000176,53631.936109199996 2025-06-01,09:39:59.000,152,11010629,12645,0,1748770798,12409.374585149992,159.1784484000018,53631.6216888 2025-06-01,09:40:00.000,152,11010596,12725,0,1748770799,12409.731609579998,159.59434707000037,53631.167526 2025-06-01,09:40:01.000,152,11010588,12725,0,1748770800,12410.10884293999,159.97500009000214,53630.7832344 2025-06-01,09:40:02.000,152,11010632,12965,0,1748770801,12410.364822719996,160.1935231200041,53630.44785264 2025-06-01,09:40:03.000,152,11010583,12925,0,1748770802,12410.304195929995,160.34860398000455,53629.979715600006 2025-06-01,09:40:04.000,152,11010604,12885,0,1748770803,12410.364822719996,160.44729180000286,53629.67228232 2025-06-01,09:40:05.000,152,11010584,12565,0,1748770804,12410.465867369996,160.51778310000373,53629.308952080006 2025-06-01,09:40:06.000,152,11010611,12925,0,1748770805,12410.661220360002,160.70106048000162,53628.91068624 2025-06-01,09:40:07.000,152,11010608,13005,0,1748770806,12410.748792389997,160.9689274199991,53628.617227200004 2025-06-01,09:40:08.000,152,11010587,12725,0,1748770807,12410.836364419993,161.12400827999954,53628.22594848001 2025-06-01,09:40:09.000,152,11010620,12805,0,1748770808,12410.957617999993,161.31433479000407,53627.93947656001 2025-06-01,09:40:10.000,152,11010617,12645,0,1748770809,12410.977826929993,161.54695608000475,53627.57614632001 2025-06-01,09:40:11.000,152,11010590,12925,0,1748770810,12411.004772169988,161.9487564900046,53627.2547388 2025-06-01,09:40:12.000,152,11010642,12765,0,1748770811,12411.132762059999,162.25891820999823,53626.912369920006 2025-06-01,09:40:13.000,152,11010646,12965,0,1748770812,12411.139498369994,162.56203079999977,53626.53506544 2025-06-01,09:40:14.000,152,11010590,12605,0,1748770813,12411.099080509994,162.74530817999766,53626.15776096 2025-06-01,09:40:15.000,152,11010600,12845,0,1748770814,12411.173179919999,162.87219252000068,53625.85731480001 2025-06-01,09:40:16.000,152,11010614,12725,0,1748770815,12411.2944335,162.9990768600037,53625.48001032 2025-06-01,09:40:17.000,152,11010596,12805,0,1748770816,12411.34832397999,163.2457964100031,53625.15161568 2025-06-01,09:40:18.000,152,11010657,12725,0,1748770817,12411.462841249995,163.69694072999846,53624.85815664 2025-06-01,09:40:19.000,152,11010605,12765,0,1748770818,12411.36853290999,164.21857635000197,53624.48085216 2025-06-01,09:40:20.000,152,11010613,13085,0,1748770819,12411.031717409998,164.71906458000012,53624.17341888 2025-06-01,09:40:21.000,152,11010587,12845,0,1748770820,12410.708374529997,165.07152108000446,53623.78214016 2025-06-01,09:40:22.000,152,11010624,12685,0,1748770821,12410.546703089996,164.99398065000423,53623.390861440006 2025-06-01,09:40:23.000,152,11010606,12605,0,1748770822,12410.432185819991,164.95873500000016,53623.0624668 2025-06-01,09:40:24.000,152,11010609,12765,0,1748770823,12410.203151279995,165.02217717000167,53622.699136560004 2025-06-01,09:40:25.000,152,11010604,13125,0,1748770824,12409.913489949999,165.1138158600006,53622.314844960005 2025-06-01,09:40:26.000,152,11010634,12965,0,1748770825,12409.576674449992,165.247749330003,53621.86766928 2025-06-01,09:40:27.000,152,11010592,12885,0,1748770826,12409.394794079992,165.43807584000024,53621.53228752 2025-06-01,09:40:28.000,152,11010584,12725,0,1748770827,12409.509311349997,165.4944688800024,53621.12004744 2025-06-01,09:40:29.000,152,11010639,12925,0,1748770828,12409.697928029993,165.35348628000065,53620.69383312 2025-06-01,09:40:30.000,152,11010604,12885,0,1748770829,12410.09537032,165.10676673000125,53620.28159304 2025-06-01,09:40:31.000,152,11010622,12605,0,1748770830,12410.769001319997,164.88119456999993,53619.89730144 2025-06-01,09:40:32.000,152,11010602,12965,0,1748770831,12411.664930549996,164.79660501000035,53619.4990356 2025-06-01,09:40:33.000,152,11010562,12685,0,1748770832,12412.83704849,164.71201545000076,53619.14269248001 2025-06-01,09:40:34.000,152,11010656,12805,0,1748770833,12413.98895749999,164.69791719000204,53618.78634936001 2025-06-01,09:40:35.000,152,11010626,12605,0,1748770834,12415.21496592,164.916440220004,53618.46494184 2025-06-01,09:40:36.000,152,11010631,12685,0,1748770835,12416.717163050002,165.43102671000088,53618.17846992 2025-06-01,09:40:37.000,152,11010626,12605,0,1748770836,12418.077897670002,165.98790798000118,53617.89898512001 2025-06-01,09:40:38.000,152,11010557,12605,0,1748770837,12419.351060259993,166.6223296800017,53617.68238440001 2025-06-01,09:40:39.000,152,11010637,13005,0,1748770838,12420.422133549997,167.3483900700012,53617.42386096001 2025-06-01,09:40:40.000,152,11010640,12845,0,1748770839,12421.297853849996,168.10969611000473,53617.1234148 2025-06-01,09:40:41.000,152,11010609,12845,0,1748770840,12422.092738429994,168.9696899699993,53616.88585272 2025-06-01,09:40:42.000,152,11010608,12725,0,1748770841,12423.109921239993,169.78033991999837,53616.70418760001 2025-06-01,09:40:43.000,152,11010616,12845,0,1748770842,12424.093422500002,170.35131945000467,53616.43168992 2025-06-01,09:40:44.000,152,11010601,12725,0,1748770843,12424.975879109996,170.63328465000086,53616.15220512001 2025-06-01,09:40:45.000,152,11010612,12765,0,1748770844,12425.696664279989,170.9716428899992,53615.90765592 2025-06-01,09:40:46.000,152,11010580,12925,0,1748770845,12426.491548860002,171.37344329999905,53615.57926128001 2025-06-01,09:40:47.000,152,11010618,12765,0,1748770846,12427.131498309995,172.04311065000365,53615.27881512 2025-06-01,09:40:48.000,152,11010596,12605,0,1748770847,12427.690612040002,172.5788445299986,53614.90151064 2025-06-01,09:40:49.000,152,11010634,12765,0,1748770848,12428.29687993999,173.07228363000468,53614.52420616001 2025-06-01,09:40:50.000,152,11010591,12605,0,1748770849,12429.010928800002,173.40359274000366,53614.18183728 2025-06-01,09:40:51.000,152,11010645,12765,0,1748770850,12429.630669319995,173.5304770799994,53613.762610080004 2025-06-01,09:40:52.000,152,11010611,12685,0,1748770851,12430.277355079998,173.5939192500009,53613.39927984001 2025-06-01,09:40:53.000,152,11010600,12765,0,1748770852,12431.180020619991,173.4952314300026,53613.00800112 2025-06-01,09:40:54.000,152,11010577,12845,0,1748770853,12432.26456653,173.41064187000302,53612.49794136 2025-06-01,09:40:55.000,152,11010577,13165,0,1748770854,12433.369321369995,173.37539621999895,53612.0926884 2025-06-01,09:40:56.000,152,11010663,12925,0,1748770855,12434.48081252,173.0229397200019,53611.68044832 2025-06-01,09:40:57.000,152,11010602,12885,0,1748770856,12435.74050249,172.45900932000222,53611.268208240006 2025-06-01,09:40:58.000,152,11010571,12725,0,1748770857,12437.067555559996,172.050159780003,53610.75116136 2025-06-01,09:40:59.000,152,11010635,12885,0,1748770858,12438.441762800001,171.62016284999845,53610.33193416001 2025-06-01,09:41:00.000,152,11010623,12765,0,1748770859,12439.863124210002,171.3804924299984,53609.96860392001 2025-06-01,09:41:01.000,152,11010602,12565,0,1748770860,12441.277749309993,171.2677063500014,53609.48649264 2025-06-01,09:41:02.000,152,11010610,12605,0,1748770861,12442.779946439994,171.21131330999924,53609.1231624 2025-06-01,09:41:03.000,152,11010567,12845,0,1748770862,12444.201307849995,170.92934811000305,53608.634064000005 2025-06-01,09:41:04.000,152,11010651,12725,0,1748770863,12445.602460329996,170.6614811699983,53608.18688832 2025-06-01,09:41:05.000,152,11010654,12685,0,1748770864,12446.87562292,170.51344944000448,53607.71875128001 2025-06-01,09:41:06.000,152,11010587,12885,0,1748770865,12448.01405931,170.3795159700021,53607.243627120006 2025-06-01,09:41:07.000,152,11010623,12805,0,1748770866,12449.16596831999,170.29492641000252,53606.77549008 2025-06-01,09:41:08.000,152,11010613,12765,0,1748770867,12450.39197674,170.22443511000165,53606.23049472001 2025-06-01,09:41:09.000,152,11010613,12965,0,1748770868,12451.58430360999,170.09050163999927,53605.70646072001 2025-06-01,09:41:10.000,152,11010649,12965,0,1748770869,12452.857466199996,169.96361730000353,53605.17543960001 2025-06-01,09:41:11.000,152,11010631,13005,0,1748770870,12454.02958414,169.90017513000203,53604.64441848 2025-06-01,09:41:12.000,152,11010597,12725,0,1748770871,12455.215174699995,169.8226347000018,53604.05051328001 2025-06-01,09:41:13.000,152,11010574,12725,0,1748770872,12456.25930274999,169.9213225200001,53603.435646720005 2025-06-01,09:41:14.000,152,11010574,12725,0,1748770873,12457.141759359998,170.09755076999863,53602.84872864 2025-06-01,09:41:15.000,152,11010666,12925,0,1748770874,12457.923171319992,170.61918639000214,53602.19892648 2025-06-01,09:41:16.000,152,11010618,12885,0,1748770875,12458.832573169995,171.19721505000052,53601.53515008001 2025-06-01,09:41:17.000,152,11010597,12725,0,1748770876,12459.89691014999,171.6131137199991,53600.920283520005 2025-06-01,09:41:18.000,152,11010611,13045,0,1748770877,12460.954510819989,172.00081587000022,53600.20759728 2025-06-01,09:41:19.000,152,11010645,12765,0,1748770878,12461.971693629988,172.28983020000305,53599.50888528 2025-06-01,09:41:20.000,152,11010611,12885,0,1748770879,12462.820468689992,172.6916306100029,53598.77523768 2025-06-01,09:41:21.000,152,11010605,12605,0,1748770880,12463.63556219999,173.1004801500021,53598.02761584 2025-06-01,09:41:22.000,152,11010655,12965,0,1748770881,12464.302456889993,173.4317892600011,53597.29396824001 2025-06-01,09:41:23.000,152,11010618,12605,0,1748770882,12464.767262279995,173.79834402000415,53596.53237216001 2025-06-01,09:41:24.000,152,11010608,12765,0,1748770883,12464.99629681999,174.1508005200012,53595.74282760001 2025-06-01,09:41:25.000,152,11010639,12845,0,1748770884,12465.097341469991,174.64423962,53594.89738608001 2025-06-01,09:41:26.000,152,11010605,12885,0,1748770885,12465.164704570001,175.2011208900003,53594.07290592 2025-06-01,09:41:27.000,152,11010602,12925,0,1748770886,12465.144495640001,175.7439039000019,53593.108683360006 2025-06-01,09:41:28.000,152,11010595,12925,0,1748770887,12465.01650574999,176.16685169999982,53592.17240928001 2025-06-01,09:41:29.000,152,11010621,12885,0,1748770888,12464.868306929995,176.39242386000114,53591.13831552001 2025-06-01,09:41:30.000,152,11010581,12565,0,1748770889,12464.74031704,176.63914341000054,53590.14614448 2025-06-01,09:41:31.000,152,11010620,12605,0,1748770890,12464.659481319999,176.65324166999926,53589.06314088 2025-06-01,09:41:32.000,152,11010688,12685,0,1748770891,12464.551700359989,176.63914341000054,53587.9172532 2025-06-01,09:41:33.000,152,11010628,12605,0,1748770892,12464.390028919988,176.72373297000013,53586.74341704 2025-06-01,09:41:34.000,152,11010601,12565,0,1748770893,12464.410237849988,176.66029079999862,53585.45079984 2025-06-01,09:41:35.000,152,11010635,12805,0,1748770894,12464.194675929997,176.40652211999986,53584.172156880006 2025-06-01,09:41:36.000,152,11010655,12965,0,1748770895,12463.931959839996,176.25849038999877,53582.89351392 2025-06-01,09:41:37.000,152,11010641,12805,0,1748770896,12463.58167172,176.336030819999,53581.60089672001 2025-06-01,09:41:38.000,152,11010591,12645,0,1748770897,12463.110130020003,176.60389776000375,53580.27334392 2025-06-01,09:41:39.000,152,11010607,12765,0,1748770898,12462.64532463,177.06914033999783,53578.91784264001 2025-06-01,09:41:40.000,152,11010641,12765,0,1748770899,12462.19399185999,177.83044638000138,53577.57631560001 2025-06-01,09:41:41.000,152,11010605,13125,0,1748770900,12461.628141820001,178.50716285999806,53576.26273704001 2025-06-01,09:41:42.000,152,11010652,12725,0,1748770901,12460.839993549998,179.03584761000093,53574.900248640006 2025-06-01,09:41:43.000,152,11010621,12885,0,1748770902,12460.17983516999,179.62092539999867,53573.49583752 2025-06-01,09:41:44.000,152,11010628,12845,0,1748770903,12459.573567269988,180.41042795999965,53572.098413520005 2025-06-01,09:41:45.000,152,11010655,12725,0,1748770904,12458.88646365,181.18583226000192,53570.707976640006 2025-06-01,09:41:46.000,152,11010644,12765,0,1748770905,12458.010743350002,181.7638609200003,53569.296578400004 2025-06-01,09:41:47.000,152,11010645,12885,0,1748770906,12457.148495669993,182.39828262000083,53567.808321840006 2025-06-01,09:41:48.000,152,11010656,12965,0,1748770907,12456.373820019995,183.10319562000223,53566.410897839996 2025-06-01,09:41:49.000,152,11010598,12845,0,1748770908,12455.612616990002,183.69532253999932,53564.92264128 2025-06-01,09:41:50.000,152,11010625,12885,0,1748770909,12454.797523479989,184.26630206999835,53563.46932032001 2025-06-01,09:41:51.000,152,11010635,12925,0,1748770910,12453.96895735,184.7808885600025,53562.05792208001 2025-06-01,09:41:52.000,152,11010647,13005,0,1748770911,12453.126918599992,185.20383636000042,53560.60460112 2025-06-01,09:41:53.000,152,11010613,12685,0,1748770912,12452.163626269998,185.60563677000027,53559.19320288 2025-06-01,09:41:54.000,152,11010638,12725,0,1748770913,12450.984772019998,186.24710760000016,53557.75385616 2025-06-01,09:41:55.000,152,11010656,12765,0,1748770914,12449.657718950002,186.93087321000348,53556.32848368001 2025-06-01,09:41:56.000,152,11010637,12605,0,1748770915,12448.364347429997,187.65693360000296,53554.98695664001 2025-06-01,09:41:57.000,152,11010659,12965,0,1748770916,12447.091184839992,188.2067657400039,53553.58953264 2025-06-01,09:41:58.000,152,11010609,12805,0,1748770917,12445.716977600001,188.69315571000334,53552.29691544 2025-06-01,09:41:59.000,152,11010641,12805,0,1748770918,12444.34950666999,189.05266133999976,53550.92743992 2025-06-01,09:42:00.000,152,11010641,12565,0,1748770919,12443.19086134999,189.56019870000455,53549.627835600004 2025-06-01,09:42:01.000,152,11010611,12725,0,1748770920,12442.139996990001,189.94085171999905,53548.25137296001 2025-06-01,09:42:02.000,152,11010619,12885,0,1748770921,12441.284485620003,190.2087186600038,53547.014652720005 2025-06-01,09:42:03.000,152,11010624,12765,0,1748770922,12440.503073659995,190.51183124999807,53545.673125680005 2025-06-01,09:42:04.000,152,11010579,12925,0,1748770923,12439.586935499996,190.79379645000154,53544.36653424 2025-06-01,09:42:05.000,152,11010616,12605,0,1748770924,12438.630379479997,191.06871251999837,53543.03199432001 2025-06-01,09:42:06.000,152,11010645,12845,0,1748770925,12437.768131799989,191.4211690200027,53541.83020968001 2025-06-01,09:42:07.000,152,11010592,12605,0,1748770926,12437.087764489996,191.72428161000425,53540.48169552 2025-06-01,09:42:08.000,152,11010592,12845,0,1748770927,12436.400660869993,191.71018334999826,53539.182091200004 2025-06-01,09:42:09.000,152,11010617,12565,0,1748770928,12435.787656659995,191.64674118000403,53537.93838384 2025-06-01,09:42:10.000,152,11010694,12685,0,1748770929,12435.363269129994,191.68198683000082,53536.74358632 2025-06-01,09:42:11.000,152,11010638,12605,0,1748770930,12434.750264919996,191.7524781300017,53535.58372440001 2025-06-01,09:42:12.000,152,11010640,12965,0,1748770931,12434.002534509993,191.66083944000275,53534.44482384 2025-06-01,09:42:13.000,152,11010603,12685,0,1748770932,12433.26154041,191.31543206999777,53533.40374296001 2025-06-01,09:42:14.000,152,11010625,12845,0,1748770933,12432.608118340002,190.99822122000478,53532.28580376 2025-06-01,09:42:15.000,152,11010578,12685,0,1748770934,12431.91427840999,190.85723862000305,53531.27965848 2025-06-01,09:42:16.000,152,11010607,12925,0,1748770935,12431.287801580002,190.99117208999814,53530.23857760001 2025-06-01,09:42:17.000,152,11010618,12805,0,1748770936,12430.61417057999,191.22379337999882,53529.2254452 2025-06-01,09:42:18.000,152,11010643,12885,0,1748770937,12429.772131829995,191.62559378999867,53528.24026128 2025-06-01,09:42:19.000,152,11010634,12965,0,1748770938,12428.876202599997,191.98509942000237,53527.28302584 2025-06-01,09:42:20.000,152,11010607,12845,0,1748770939,12428.067845399994,192.2106715800037,53526.23495784001 2025-06-01,09:42:21.000,152,11010614,12645,0,1748770940,12427.44810488,192.309359400002,53525.26374816 2025-06-01,09:42:22.000,152,11010589,13045,0,1748770941,12427.01698103999,192.57722633999947,53524.29253848 2025-06-01,09:42:23.000,152,11010640,13005,0,1748770942,12426.754264949988,193.10591109000234,53523.32831592 2025-06-01,09:42:24.000,152,11010611,12845,0,1748770943,12426.296195869996,193.81082409000373,53522.44095168 2025-06-01,09:42:25.000,152,11010631,12685,0,1748770944,12425.662982729998,194.76245664000453,53521.45576776 2025-06-01,09:42:26.000,152,11010620,12645,0,1748770945,12425.043242209991,195.78458048999892,53520.44962248 2025-06-01,09:42:27.000,152,11010629,12845,0,1748770946,12424.349402279993,196.722114780001,53519.583219600005 2025-06-01,09:42:28.000,152,11010603,12445,0,1748770947,12423.41979149999,197.75833689000137,53518.56310008 2025-06-01,09:42:29.000,152,11010601,12805,0,1748770948,12422.436290239995,198.79455900000175,53517.63381312001 2025-06-01,09:42:30.000,152,11010604,13045,0,1748770949,12421.385425879991,200.05635327000346,53516.613693600004 2025-06-01,09:42:31.000,152,11010590,12805,0,1748770950,12420.199835319996,201.68470230000094,53515.65645816 2025-06-01,09:42:32.000,152,11010613,12725,0,1748770951,12418.987299519991,203.39059175999864,53514.58044168 2025-06-01,09:42:33.000,152,11010599,12885,0,1748770952,12417.997061950002,204.91320383999846,53513.60224488 2025-06-01,09:42:34.000,152,11010657,12725,0,1748770953,12417.101132719989,206.3300789700006,53512.51225416001 2025-06-01,09:42:35.000,152,11010601,12765,0,1748770954,12416.24562134999,207.824494530003,53511.40828920001 2025-06-01,09:42:36.000,152,11010623,12845,0,1748770955,12415.396846290001,209.4316961700024,53510.27637576 2025-06-01,09:42:37.000,152,11010659,12645,0,1748770956,12414.615434329993,211.2010278000016,53509.15843656001 2025-06-01,09:42:38.000,152,11010629,13005,0,1748770957,12413.89464916,213.01265421000426,53507.99857464 2025-06-01,09:42:39.000,152,11010553,12805,0,1748770958,12413.059346720001,214.86657540000306,53506.80377712001 2025-06-01,09:42:40.000,152,11010568,12805,0,1748770959,12412.163417489988,216.57246486000076,53505.615966720005 2025-06-01,09:42:41.000,152,11010597,12765,0,1748770960,12411.213597779999,218.30655084000318,53504.35828512 2025-06-01,09:42:42.000,152,11010544,12885,0,1748770961,12410.00779828999,219.99834204000217,53503.07964216 2025-06-01,09:42:43.000,152,11010612,12845,0,1748770962,12408.842416659994,221.57734716000414,53501.80099920001 2025-06-01,09:42:44.000,152,11010592,12965,0,1748770963,12407.65008978999,222.78979752000305,53500.4734464 2025-06-01,09:42:45.000,152,11010611,12765,0,1748770964,12406.51165339999,223.6850370300017,53499.13890648001 2025-06-01,09:42:46.000,152,11010605,12605,0,1748770965,12405.40016225,224.28421307999815,53497.86026352 2025-06-01,09:42:47.000,152,11010645,12845,0,1748770966,12404.31561633999,224.85519261000445,53496.581620560006 2025-06-01,09:42:48.000,152,11010560,13125,0,1748770967,12403.278224599992,225.46141779000027,53495.30996472001 2025-06-01,09:42:49.000,152,11010563,12845,0,1748770968,12402.240832859992,226.07469210000272,53494.10119296 2025-06-01,09:42:50.000,152,11010579,12925,0,1748770969,12401.358376249998,226.68091727999854,53492.90639544 2025-06-01,09:42:51.000,152,11010599,12885,0,1748770970,12400.52307381,227.35058463000314,53491.78845624001 2025-06-01,09:42:52.000,152,11010602,12685,0,1748770971,12399.573254099996,228.14713632000348,53490.60763296 2025-06-01,09:42:53.000,152,11010614,12605,0,1748770972,12398.603225459992,229.2608988600041,53489.53161648001 2025-06-01,09:42:54.000,152,11010589,12725,0,1748770973,12397.626460509993,230.46630009000364,53488.40669016001 2025-06-01,09:42:55.000,152,11010594,12965,0,1748770974,12396.70358604,231.45317829000123,53487.28176384001 2025-06-01,09:42:56.000,152,11010640,12645,0,1748770975,12395.80765681,232.4894004000016,53486.24767008001 2025-06-01,09:42:57.000,152,11010633,12845,0,1748770976,12395.181179979998,233.61021207000158,53485.19960208001 2025-06-01,09:42:58.000,152,11010653,12765,0,1748770977,12394.783737689992,234.61823766000452,53484.19345680001 2025-06-01,09:42:59.000,152,11010610,12925,0,1748770978,12394.37955908999,235.56987020999804,53483.20128576 2025-06-01,09:43:00.000,152,11010593,12605,0,1748770979,12394.015798349988,236.63428884000314,53482.21610184 2025-06-01,09:43:01.000,152,11010633,12925,0,1748770980,12393.537520339996,237.91723050000292,53481.30078912 2025-06-01,09:43:02.000,152,11010625,12965,0,1748770981,12392.803262549998,239.3482038900038,53480.37150216 2025-06-01,09:43:03.000,152,11010624,12765,0,1748770982,12392.00164165999,240.7227842400025,53479.43522808 2025-06-01,09:43:04.000,152,11010592,12765,0,1748770983,12391.125921359991,242.02687329000037,53478.45703128 2025-06-01,09:43:05.000,152,11010591,12645,0,1748770984,12390.169365339993,243.18997974000376,53477.48582160001 2025-06-01,09:43:06.000,152,11010592,12725,0,1748770985,12389.233018249994,244.30374228000437,53476.528586160006 2025-06-01,09:43:07.000,152,11010600,12965,0,1748770986,12388.32361639999,245.51619264000328,53475.53641512 2025-06-01,09:43:08.000,152,11010587,12885,0,1748770987,12387.33337883,246.75683951999963,53474.50232136 2025-06-01,09:43:09.000,152,11010601,12965,0,1748770988,12386.235360300001,247.94814249000046,53473.489188960004 2025-06-01,09:43:10.000,152,11010608,12925,0,1748770989,12384.86788936999,249.1394454600013,53472.46906944 2025-06-01,09:43:11.000,152,11010617,12925,0,1748770990,12383.28485651999,250.29550277999806,53471.40004008001 2025-06-01,09:43:12.000,152,11010564,12805,0,1748770991,12381.560361160002,251.3881179300006,53470.44979176 2025-06-01,09:43:13.000,152,11010602,12805,0,1748770992,12380.044691409996,252.4031926500029,53469.5205048 2025-06-01,09:43:14.000,152,11010587,12605,0,1748770993,12378.744583579995,252.8966317500017,53468.528333760005 2025-06-01,09:43:15.000,152,11010589,12685,0,1748770994,12377.53204777999,252.9107300100004,53467.61302104001 2025-06-01,09:43:16.000,152,11010618,12805,0,1748770995,12376.501392350001,252.50892960000056,53466.697708319996 2025-06-01,09:43:17.000,152,11010551,12845,0,1748770996,12375.652617289998,251.78286921000108,53465.83829256001 2025-06-01,09:43:18.000,152,11010602,12965,0,1748770997,12374.743215439994,251.0568088200016,53464.96490256 2025-06-01,09:43:19.000,152,11010597,12685,0,1748770998,12373.98201241,250.76074535999942,53464.16138376001 2025-06-01,09:43:20.000,152,11010618,12885,0,1748770999,12373.126501040002,250.67615579999983,53463.27401952001 2025-06-01,09:43:21.000,152,11010563,12965,0,1748771000,12372.237308119998,250.94402274000458,53462.36569392001 2025-06-01,09:43:22.000,152,11010581,12765,0,1748771001,12371.469368779995,251.37401967000187,53461.49230392 2025-06-01,09:43:23.000,152,11010629,12805,0,1748771002,12370.674484199997,251.88155702999939,53460.53506848 2025-06-01,09:43:24.000,152,11010582,12925,0,1748771003,12369.940226409999,252.12827657999878,53459.521936080004 2025-06-01,09:43:25.000,152,11010583,12725,0,1748771004,12369.327222200001,252.1705713600022,53458.585662000005 2025-06-01,09:43:26.000,152,11010591,12965,0,1748771005,12368.89609835999,252.08598180000263,53457.698297760006 2025-06-01,09:43:27.000,152,11010548,12765,0,1748771006,12368.599700719999,251.67713226000342,53456.86683048 2025-06-01,09:43:28.000,152,11010637,12925,0,1748771007,12368.316775699997,250.97926839000138,53456.04235032001 2025-06-01,09:43:29.000,152,11010566,12645,0,1748771008,12368.107950090001,250.1545201800036,53455.3366512 2025-06-01,09:43:30.000,152,11010611,12725,0,1748771009,12367.919333409991,249.16059284999938,53454.7078104 2025-06-01,09:43:31.000,152,11010626,12965,0,1748771010,12367.58251791,248.32174638000288,53454.03005976001 2025-06-01,09:43:32.000,152,11010598,12765,0,1748771011,12367.212020860003,247.6591281600049,53453.47109016 2025-06-01,09:43:33.000,152,11010635,13005,0,1748771012,12366.868469050001,247.15159080000012,53452.9610304 2025-06-01,09:43:34.000,152,11010612,12965,0,1748771013,12366.63943450999,246.96831342000223,53452.36013808 2025-06-01,09:43:35.000,152,11010591,12685,0,1748771014,12366.612489269995,247.0106081999984,53451.93392376 2025-06-01,09:43:36.000,152,11010551,12605,0,1748771015,12366.861732739992,247.16568905999884,53451.423864000004 2025-06-01,09:43:37.000,152,11010584,12725,0,1748771016,12367.212020860003,247.61683338000148,53450.941752720006 2025-06-01,09:43:38.000,152,11010593,12765,0,1748771017,12367.501682189999,248.41338507000182,53450.45265432 2025-06-01,09:43:39.000,152,11010595,12685,0,1748771018,12367.649881009995,249.30862458000047,53450.054388480006 2025-06-01,09:43:40.000,152,11010595,12645,0,1748771019,12367.65661731999,250.1545201800036,53449.56529008 2025-06-01,09:43:41.000,152,11010604,12965,0,1748771020,12367.47473694999,250.76779448999878,53449.06920456001 2025-06-01,09:43:42.000,152,11010594,12845,0,1748771021,12367.238966099998,251.0568088200016,53448.53818344001 2025-06-01,09:43:43.000,152,11010616,12725,0,1748771022,12366.915623219997,251.3528722800038,53448.042097920006 2025-06-01,09:43:44.000,152,11010583,12765,0,1748771023,12366.46429045,251.68418139000278,53447.52505104 2025-06-01,09:43:45.000,152,11010603,12725,0,1748771024,12365.992748750003,252.0436870199992,53447.0918496 2025-06-01,09:43:46.000,152,11010582,12565,0,1748771025,12365.568361220001,252.23401353000372,53446.61672544 2025-06-01,09:43:47.000,152,11010579,12685,0,1748771026,12365.24501834,252.34679961000074,53446.16256264 2025-06-01,09:43:48.000,152,11010615,12725,0,1748771027,12364.955357009989,252.54417525000463,53445.7992324 2025-06-01,09:43:49.000,152,11010555,12645,0,1748771028,12364.706113539993,252.76974740999867,53445.470837759996 2025-06-01,09:43:50.000,152,11010546,12685,0,1748771029,12364.524233169992,253.0235160900047,53445.21231432001 2025-06-01,09:43:51.000,152,11010587,12605,0,1748771030,12364.26151707999,253.2702356400041,53444.97475224001 2025-06-01,09:43:52.000,152,11010616,12925,0,1748771031,12364.16047242999,253.38302172000112,53444.68129320001 2025-06-01,09:43:53.000,152,11010580,12845,0,1748771032,12364.08637302,253.23498999000003,53444.450718240005 2025-06-01,09:43:54.000,152,11010600,12765,0,1748771033,12363.99880098999,252.8613861000049,53444.283027360005 2025-06-01,09:43:55.000,152,11010628,12965,0,1748771034,12363.776502759989,252.06483441000455,53444.066426640005 2025-06-01,09:43:56.000,152,11010648,12765,0,1748771035,12363.547468219993,251.0427105600029,53443.97559408 2025-06-01,09:43:57.000,152,11010657,12765,0,1748771036,12363.486841429993,250.02763584000058,53443.93367136 2025-06-01,09:43:58.000,152,11010602,12845,0,1748771037,12363.379060469997,249.2663298000043,53443.90572288 2025-06-01,09:43:59.000,152,11010575,12805,0,1748771038,12362.96814556,248.92092242999934,53443.961619839996 2025-06-01,09:44:00.000,152,11010606,12725,0,1748771039,12362.449449689993,249.0901015499985,53444.01052968001 2025-06-01,09:44:01.000,152,11010573,12965,0,1748771040,12362.132843120002,249.70337586000096,53444.10834936001 2025-06-01,09:44:02.000,152,11010537,12725,0,1748771041,12361.76234606999,250.54222233000473,53444.283027360005 2025-06-01,09:44:03.000,152,11010580,12725,0,1748771042,12361.492893669994,251.52910053000232,53444.41578264 2025-06-01,09:44:04.000,152,11010617,12845,0,1748771043,12361.297540679989,252.44548742999905,53444.63937048001 2025-06-01,09:44:05.000,152,11010605,12605,0,1748771044,12361.122396619998,253.38302172000112,53444.8909068 2025-06-01,09:44:06.000,152,11010575,12685,0,1748771045,12360.839471599997,254.09498385000188,53445.121481760005 2025-06-01,09:44:07.000,152,11010582,13045,0,1748771046,12360.52286502999,254.56022643000324,53445.31013400001 2025-06-01,09:44:08.000,152,11010592,12765,0,1748771047,12360.192785839994,254.99022336000053,53445.61058016 2025-06-01,09:44:09.000,152,11010614,12725,0,1748771048,12359.896388200003,255.23694290999993,53445.80621952 2025-06-01,09:44:10.000,152,11010557,12725,0,1748771049,12359.734716760002,255.11005857000418,53445.959936160005 2025-06-01,09:44:11.000,152,11010599,12725,0,1748771050,12359.573045320001,255.1594024799997,53446.12063992001 2025-06-01,09:44:12.000,152,11010617,12885,0,1748771051,12359.12844886,255.61054680000234,53446.13461416 2025-06-01,09:44:13.000,152,11010613,12885,0,1748771052,12358.535653580002,256.28021414999967,53446.16256264 2025-06-01,09:44:14.000,152,11010573,12925,0,1748771053,12357.915913059995,256.87234107000404,53446.127627040005 2025-06-01,09:44:15.000,152,11010640,12725,0,1748771054,12357.498261840003,257.62659798000095,53446.09967856001 2025-06-01,09:44:16.000,152,11010574,13125,0,1748771055,12357.168182649992,258.61347617999854,53446.05076872001 2025-06-01,09:44:17.000,152,11010557,12725,0,1748771056,12356.87178501,259.5157648200038,53445.96692328 2025-06-01,09:44:18.000,152,11010637,12765,0,1748771057,12356.68316832999,260.3405130300016,53445.911026320005 2025-06-01,09:44:19.000,152,11010637,12765,0,1748771058,12356.548442129999,261.0595242900017,53445.85512936001 2025-06-01,09:44:20.000,152,11010579,12805,0,1748771059,12356.521496889989,261.7009951200016,53445.7992324 2025-06-01,09:44:21.000,152,11010605,12805,0,1748771060,12356.501287959989,262.54689072000474,53445.89705208 2025-06-01,09:44:22.000,152,11010593,13005,0,1748771061,12356.555178439994,263.38573719000124,53445.99487176 2025-06-01,09:44:23.000,152,11010582,12685,0,1748771062,12356.636014159994,264.0342571500005,53446.09269144 2025-06-01,09:44:24.000,152,11010615,12645,0,1748771063,12356.777476669995,264.49949973000184,53446.33724064001 2025-06-01,09:44:25.000,152,11010595,12645,0,1748771064,12356.858312389995,264.90834927000105,53446.58877696 2025-06-01,09:44:26.000,152,11010649,13085,0,1748771065,12356.82463083999,265.26785490000475,53446.85428752 2025-06-01,09:44:27.000,152,11010594,12605,0,1748771066,12356.64948678,265.62736053000117,53447.11979808 2025-06-01,09:44:28.000,152,11010570,12885,0,1748771067,12356.514760579994,265.76129400000355,53447.350373040004 2025-06-01,09:44:29.000,152,11010589,12805,0,1748771068,12356.440661169989,265.902276599998,53447.66479344 2025-06-01,09:44:30.000,152,11010607,12805,0,1748771069,12356.319407589988,266.25473310000234,53448.0001752 2025-06-01,09:44:31.000,152,11010627,12765,0,1748771070,12356.278989730003,266.3816174399981,53448.36350544 2025-06-01,09:44:32.000,152,11010600,12965,0,1748771071,12356.164472459997,266.20538918999955,53448.810681120005 2025-06-01,09:44:33.000,152,11010588,12765,0,1748771072,12355.888283749991,265.9304731200027,53449.2229212 2025-06-01,09:44:34.000,152,11010614,12645,0,1748771073,12355.66598551999,265.90932573000464,53449.6072128 2025-06-01,09:44:35.000,152,11010598,12805,0,1748771074,12355.56494086999,265.97981702999823,53450.0613756 2025-06-01,09:44:36.000,152,11010623,13005,0,1748771075,12355.4504236,266.0926031100025,53450.50855128001 2025-06-01,09:44:37.000,152,11010596,12805,0,1748771076,12355.167498579998,266.0503083299991,53450.89983 2025-06-01,09:44:38.000,152,11010612,12965,0,1748771077,12354.904782489997,265.7401466099982,53451.423864000004 2025-06-01,09:44:39.000,152,11010662,12885,0,1748771078,12354.588175919991,265.1832653399979,53451.85706544 2025-06-01,09:44:40.000,152,11010647,12805,0,1748771079,12354.136843149994,264.47835234000377,53452.283279760006 2025-06-01,09:44:41.000,152,11010626,12925,0,1748771080,12353.658565140002,263.6536041299987,53452.77936528001 2025-06-01,09:44:42.000,152,11010641,12765,0,1748771081,12353.24765022999,262.90639635000116,53453.24051520001 2025-06-01,09:44:43.000,152,11010599,12725,0,1748771082,12352.675063879993,262.51164507000067,53453.78551056001 2025-06-01,09:44:44.000,152,11010640,12685,0,1748771083,12351.76566202999,262.65967680000176,53454.19076352 2025-06-01,09:44:45.000,152,11010618,13085,0,1748771084,12350.782160769995,263.26590198000486,53454.58902936 2025-06-01,09:44:46.000,152,11010615,12925,0,1748771085,12349.967067259997,263.9990115000037,53454.85453992 2025-06-01,09:44:47.000,152,11010613,12685,0,1748771086,12349.320381499994,264.6193349399982,53455.078127759996 2025-06-01,09:44:48.000,152,11010624,12685,0,1748771087,12348.754531459992,265.00703708999936,53455.29472848001 2025-06-01,09:44:49.000,152,11010625,12845,0,1748771088,12348.22909927999,265.2255601200013,53455.49735496 2025-06-01,09:44:50.000,152,11010610,12965,0,1748771089,12347.663249240002,265.10572490999766,53455.55325192 2025-06-01,09:44:51.000,152,11010626,12765,0,1748771090,12347.164762299995,264.69687536999845,53455.59517464 2025-06-01,09:44:52.000,152,11010647,12965,0,1748771091,12346.632593809998,264.4219593000016,53455.67902008001 2025-06-01,09:44:53.000,152,11010609,12885,0,1748771092,12345.85118184999,264.62638407000486,53455.69299432 2025-06-01,09:44:54.000,152,11010607,13045,0,1748771093,12345.022615720001,265.35244446000434,53455.69299432 2025-06-01,09:44:55.000,152,11010643,12845,0,1748771094,12344.220994829993,266.36047005,53455.686007200005 2025-06-01,09:44:56.000,152,11010633,12645,0,1748771095,12343.52041859,267.2909552100027,53455.63011024001 2025-06-01,09:44:57.000,152,11010657,12725,0,1748771096,12342.893941759998,268.510454700001,53455.58818752001 2025-06-01,09:44:58.000,152,11010569,12645,0,1748771097,12342.30114648,270.0824106900036,53455.567226160005 2025-06-01,09:44:59.000,152,11010596,12685,0,1748771098,12341.607306550002,271.4640401700017,53455.44145800001 2025-06-01,09:45:00.000,152,11010596,13085,0,1748771099,12340.825894589994,272.8245222600017,53455.36459968 2025-06-01,09:45:01.000,152,11010620,12885,0,1748771100,12340.105109420001,274.25549565000256,53455.231844400005 2025-06-01,09:45:02.000,152,11010593,12805,0,1748771101,12339.465159969994,275.94728685000155,53455.09908912 2025-06-01,09:45:03.000,152,11010607,12925,0,1748771102,12338.798265279991,278.1889101900015,53454.99428232 2025-06-01,09:45:04.000,152,11010582,12965,0,1748771103,12337.841709259992,280.5926635200012,53454.83357856 2025-06-01,09:45:05.000,152,11010626,12925,0,1748771104,12336.595491909997,282.99641685000097,53454.72178464001 2025-06-01,09:45:06.000,152,11010630,12765,0,1748771105,12335.302120389992,285.2239419300022,53454.59601648 2025-06-01,09:45:07.000,152,11010609,12725,0,1748771106,12334.042430419991,287.6135970000032,53454.47723544 2025-06-01,09:45:08.000,152,11010632,12765,0,1748771107,12332.802949379991,290.2429224900043,53454.38640288001 2025-06-01,09:45:09.000,152,11010598,12845,0,1748771108,12331.30075224999,292.69601972999953,53454.21172488 2025-06-01,09:45:10.000,152,11010620,12525,0,1748771109,12329.569520579993,295.03633088999777,53454.009098400005 2025-06-01,09:45:11.000,152,11010656,12725,0,1748771110,12327.79113474,297.5387720400031,53453.85538176 2025-06-01,09:45:12.000,152,11010638,12765,0,1748771111,12325.931913179993,300.2738344800018,53453.56890984001 2025-06-01,09:45:13.000,152,11010621,12605,0,1748771112,12324.21415413,302.88906171000417,53453.19859248 2025-06-01,09:45:14.000,152,11010618,12645,0,1748771113,12322.435768289994,305.4337976399984,53452.8911592 2025-06-01,09:45:15.000,152,11010643,12685,0,1748771114,12320.637173520001,307.86574749000283,53452.4369964 2025-06-01,09:45:16.000,152,11010580,12765,0,1748771115,12318.771215649998,310.27654995000194,53452.01776920001 2025-06-01,09:45:17.000,152,11010650,12845,0,1748771116,12317.046720289996,311.9542428900022,53451.57059352 2025-06-01,09:45:18.000,152,11010604,12845,0,1748771117,12315.120135629993,313.6319358300025,53451.06752088 2025-06-01,09:45:19.000,152,11010637,12885,0,1748771118,12313.328277169996,315.0840566100014,53450.55047400001 2025-06-01,09:45:20.000,152,11010588,12965,0,1748771119,12311.637463359999,316.5925704300025,53449.94958168 2025-06-01,09:45:21.000,152,11010595,12805,0,1748771120,12309.912967999997,318.2350177199987,53449.33471512001 2025-06-01,09:45:22.000,152,11010645,13005,0,1748771121,12308.208681569995,319.9409071800037,53448.78971976 2025-06-01,09:45:23.000,152,11010625,12725,0,1748771122,12306.504395139993,321.7666318499978,53448.2447244 2025-06-01,09:45:24.000,152,11010628,12645,0,1748771123,12305.177342069997,323.5994056499985,53447.60190936 2025-06-01,09:45:25.000,152,11010660,13005,0,1748771124,12303.971542580002,325.5308672700048,53447.02896552001 2025-06-01,09:45:26.000,152,11010619,12965,0,1748771125,12302.745534159993,327.3072480300034,53446.463008800005 2025-06-01,09:45:27.000,152,11010621,12885,0,1748771126,12301.465635259992,328.8157618500045,53445.78525816001 2025-06-01,09:45:28.000,152,11010616,12645,0,1748771127,12300.239626839997,330.0634578600002,53445.170391600004 2025-06-01,09:45:29.000,152,11010603,12965,0,1748771128,12299.114663070002,331.03623779999907,53444.51360232001 2025-06-01,09:45:30.000,152,11010592,12765,0,1748771129,12297.989699299993,332.07245990999945,53443.90572288 2025-06-01,09:45:31.000,152,11010625,12765,0,1748771130,12296.817581359988,333.0452398499983,53443.20002376001 2025-06-01,09:45:32.000,152,11010602,12725,0,1748771131,12295.84081640999,333.8699880600034,53442.487337520004 2025-06-01,09:45:33.000,152,11010563,12765,0,1748771132,12294.91120563,334.51145889000327,53441.78163840001 2025-06-01,09:45:34.000,152,11010598,13125,0,1748771133,12293.85360496,335.15292972000316,53441.11087488001 2025-06-01,09:45:35.000,152,11010606,12725,0,1748771134,12292.708432259991,336.09046400999796,53440.4540856 2025-06-01,09:45:36.000,152,11010600,12765,0,1748771135,12291.462214909996,336.9504578699998,53439.7903092 2025-06-01,09:45:37.000,152,11010586,12725,0,1748771136,12290.07453505,337.5919286999997,53439.16845552 2025-06-01,09:45:38.000,152,11010676,12765,0,1748771137,12288.70706411999,338.0501221500017,53438.47673064001 2025-06-01,09:45:39.000,152,11010608,12725,0,1748771138,12287.177921749993,338.4942173399977,53437.85487696001 2025-06-01,09:45:40.000,152,11010640,12605,0,1748771139,12285.608361519997,339.177982950001,53437.25398464001 2025-06-01,09:45:41.000,152,11010541,12725,0,1748771140,12284.03880129,339.6714220499998,53436.736937760004 2025-06-01,09:45:42.000,152,11010625,13005,0,1748771141,12282.475977369999,339.7912572600035,53436.0522 2025-06-01,09:45:43.000,152,11010606,12965,0,1748771142,12280.933362379998,339.6925694399979,53435.4932304 2025-06-01,09:45:44.000,152,11010606,12605,0,1748771143,12279.363802150001,339.48109554000257,53435.00413200001 2025-06-01,09:45:45.000,152,11010641,13045,0,1748771144,12277.71340619999,339.30486729000404,53434.5150336 2025-06-01,09:45:46.000,152,11010609,12965,0,1748771145,12276.069746560002,339.1850320800004,53433.98401248 2025-06-01,09:45:47.000,152,11010590,13005,0,1748771146,12274.513658949996,338.82552645000396,53433.56478528001 2025-06-01,09:45:48.000,152,11010566,12685,0,1748771147,12273.031670749995,338.4096277799981,53433.07568688 2025-06-01,09:45:49.000,152,11010607,12765,0,1748771148,12271.67767243999,338.30389083000046,53432.70536952001 2025-06-01,09:45:50.000,152,11010583,12605,0,1748771149,12270.370828299994,338.55061037999985,53432.30710368 2025-06-01,09:45:51.000,152,11010595,12805,0,1748771150,12268.929257959993,339.05814774000464,53431.95774768 2025-06-01,09:45:52.000,152,11010615,12765,0,1748771151,12267.467478689992,339.71371683000325,53431.67127576001 2025-06-01,09:45:53.000,152,11010589,12885,0,1748771152,12266.126952999992,340.3269911399984,53431.391790960006 2025-06-01,09:45:54.000,152,11010605,12805,0,1748771153,12264.806636239991,340.756988070003,53431.11230616 2025-06-01,09:45:55.000,152,11010629,13045,0,1748771154,12263.398747449995,341.20813238999835,53430.86076984001 2025-06-01,09:45:56.000,152,11010626,12645,0,1748771155,12262.14579378999,341.5394415000046,53430.7070532 2025-06-01,09:45:57.000,152,11010599,12765,0,1748771156,12260.99388478,342.0540279900015,53430.54634944001 2025-06-01,09:45:58.000,152,11010600,12845,0,1748771157,12259.996910900001,342.7730392500016,53430.42756840001 2025-06-01,09:45:59.000,152,11010614,12645,0,1748771158,12258.999937020002,343.42155921000085,53430.385645680006 2025-06-01,09:46:00.000,152,11010632,13125,0,1748771159,12258.104007789989,343.8374578799994,53430.385645680006 2025-06-01,09:46:01.000,152,11010610,12445,0,1748771160,12257.21481487,344.07712829999946,53430.45551688001 2025-06-01,09:46:02.000,152,11010627,12765,0,1748771161,12256.23804992,344.3167987199995,53430.5673108 2025-06-01,09:46:03.000,152,11010554,12485,0,1748771162,12255.342120690002,344.61991131000104,53430.65814336 2025-06-01,09:46:04.000,152,11010610,12605,0,1748771163,12254.65501707,345.0851538900024,53430.88173120001 2025-06-01,09:46:05.000,152,11010583,12845,0,1748771164,12254.095903339992,345.60678950999863,53431.16820312001 2025-06-01,09:46:06.000,152,11010637,12885,0,1748771165,12253.503108059995,346.3469481600041,53431.44768792 2025-06-01,09:46:07.000,152,11010614,12725,0,1748771166,12252.856422299992,347.12940158999845,53431.81800528001 2025-06-01,09:46:08.000,152,11010598,12645,0,1748771167,12252.054801409999,347.73562677000155,53432.209284000004 2025-06-01,09:46:09.000,152,11010619,12685,0,1748771168,12251.003937049994,348.34185195000464,53432.60056272 2025-06-01,09:46:10.000,152,11010620,12925,0,1748771169,12249.804873869994,348.9057823500043,53433.047738400004 2025-06-01,09:46:11.000,152,11010583,13125,0,1748771170,12248.57212913999,349.49086014000204,53433.59273376001 2025-06-01,09:46:12.000,152,11010583,13005,0,1748771171,12247.325911789994,350.0759379299998,53434.03990944 2025-06-01,09:46:13.000,152,11010595,12525,0,1748771172,12246.046012889994,350.6328192000001,53434.61984040001 2025-06-01,09:46:14.000,152,11010621,12925,0,1748771173,12244.718959819998,351.21084785999847,53435.17182288001 2025-06-01,09:46:15.000,152,11010582,12605,0,1748771174,12243.371697819988,351.66904131000047,53435.7377796 2025-06-01,09:46:16.000,152,11010598,13005,0,1748771175,12242.132216780003,352.04969433000224,53436.3316848 2025-06-01,09:46:17.000,152,11010574,12805,0,1748771176,12240.859054189998,352.40919995999866,53436.953538480004 2025-06-01,09:46:18.000,152,11010586,12685,0,1748771177,12239.397274919997,352.87444254,53437.56840504001 2025-06-01,09:46:19.000,152,11010600,12805,0,1748771178,12237.69972479999,353.19870251999964,53438.16231024 2025-06-01,09:46:20.000,152,11010592,13005,0,1748771179,12235.853975860002,353.42427468000096,53438.75621544 2025-06-01,09:46:21.000,152,11010591,12725,0,1748771180,12234.08232632999,353.59345380000013,53439.45492744 2025-06-01,09:46:22.000,152,11010618,12845,0,1748771181,12232.378039900002,353.67099423000036,53440.03485840001 2025-06-01,09:46:23.000,152,11010554,12725,0,1748771182,12230.71417133,353.75558378999995,53440.65671208001 2025-06-01,09:46:24.000,152,11010611,12965,0,1748771183,12229.06377537999,353.59345380000013,53441.34843696 2025-06-01,09:46:25.000,152,11010616,12845,0,1748771184,12227.426852049997,353.2903412099986,53442.01221336 2025-06-01,09:46:26.000,152,11010650,12805,0,1748771185,12225.803401339996,353.0436216599992,53442.675989760006 2025-06-01,09:46:27.000,152,11010611,12885,0,1748771186,12224.24731372999,352.9237864500028,53443.36771464001 2025-06-01,09:46:28.000,152,11010619,12805,0,1748771187,12222.671017189998,353.02952340000047,53444.0524524 2025-06-01,09:46:29.000,152,11010600,12765,0,1748771188,12221.202501610001,353.1282112199988,53444.70924168001 2025-06-01,09:46:30.000,152,11010593,12685,0,1748771189,12219.7811402,353.1282112199988,53445.470837759996 2025-06-01,09:46:31.000,152,11010652,12605,0,1748771190,12218.386724029995,353.26214469000115,53446.20448536 2025-06-01,09:46:32.000,152,11010630,12645,0,1748771191,12217.0192531,353.4383729399997,53446.91018448001 2025-06-01,09:46:33.000,152,11010611,12965,0,1748771192,12215.77977206,353.85427160999825,53447.67876768001 2025-06-01,09:46:34.000,152,11010640,12965,0,1748771193,12214.58070888,354.29836680000153,53448.53119632 2025-06-01,09:46:35.000,152,11010615,12765,0,1748771194,12213.40185463,354.62262678000116,53449.34868936 2025-06-01,09:46:36.000,152,11010619,12885,0,1748771195,12212.14216466,354.9468867600008,53450.24304072001 2025-06-01,09:46:37.000,152,11010624,12765,0,1748771196,12210.909419929994,355.3063923900045,53451.17931480001 2025-06-01,09:46:38.000,152,11010638,12725,0,1748771197,12209.70362044,355.46147324999765,53452.094627520004 2025-06-01,09:46:39.000,152,11010629,12845,0,1748771198,12208.48434833,355.4403258599996,53453.04487584001 2025-06-01,09:46:40.000,152,11010633,12925,0,1748771199,12207.204449429999,355.26409761000104,53454.01608552 2025-06-01,09:46:41.000,152,11010623,12605,0,1748771200,12205.938023149989,355.1724589200021,53455.0222308 2025-06-01,09:46:42.000,152,11010630,12485,0,1748771201,12204.738959969989,355.2077045699989,53456.09126016001 2025-06-01,09:46:43.000,152,11010611,12765,0,1748771202,12203.694831919995,355.2711467400004,53457.09041832 2025-06-01,09:46:44.000,152,11010589,12765,0,1748771203,12202.63049494,355.151311530004,53458.20835752 2025-06-01,09:46:45.000,152,11010632,12765,0,1748771204,12201.498794859996,355.01737806000165,53459.256425520005 2025-06-01,09:46:46.000,152,11010676,12845,0,1748771205,12200.441194189996,354.78475677000097,53460.45821016 2025-06-01,09:46:47.000,152,11010606,12605,0,1748771206,12199.504847099997,354.6155776500018,53461.62505920001 2025-06-01,09:46:48.000,152,11010573,12765,0,1748771207,12198.716698829994,354.4041037499992,53462.86876656001 2025-06-01,09:46:49.000,152,11010636,12685,0,1748771208,12198.123903549997,354.26312115000474,53464.07753832 2025-06-01,09:46:50.000,152,11010658,13045,0,1748771209,12197.60520767999,354.12918768000236,53465.40509112001 2025-06-01,09:46:51.000,152,11010637,12685,0,1748771210,12197.113457049993,354.0375489900034,53466.70469544001 2025-06-01,09:46:52.000,152,11010636,12885,0,1748771211,12196.709278449991,353.8754190000036,53468.10211944 2025-06-01,09:46:53.000,152,11010586,12565,0,1748771212,12196.49371653,353.62165032000485,53469.604350240006 2025-06-01,09:46:54.000,152,11010652,12805,0,1748771213,12196.44656235999,353.2198499099977,53471.05068408 2025-06-01,09:46:55.000,152,11010608,12645,0,1748771214,12196.55434332,352.71936167999957,53472.59483760001 2025-06-01,09:46:56.000,152,11010633,12765,0,1748771215,12196.742959999996,352.3387086599978,53474.111042640005 2025-06-01,09:46:57.000,152,11010614,12605,0,1748771216,12197.120193360002,352.06379259000096,53475.68314464001 2025-06-01,09:46:58.000,152,11010587,12685,0,1748771217,12197.48395409999,351.972153900002,53477.28319512 2025-06-01,09:46:59.000,152,11010576,12805,0,1748771218,12197.679307089995,351.7113360900039,53478.93914256 2025-06-01,09:47:00.000,152,11010619,12805,0,1748771219,12197.840978529995,351.19674959999975,53480.602077120006 2025-06-01,09:47:01.000,152,11010611,12685,0,1748771220,12198.009386279991,350.4142961699981,53482.258024560004 2025-06-01,09:47:02.000,152,11010661,12605,0,1748771221,12198.184530339997,349.5331549199982,53483.92095912 2025-06-01,09:47:03.000,152,11010639,12965,0,1748771222,12198.278838680002,348.8775858299996,53485.56991944 2025-06-01,09:47:04.000,152,11010633,12725,0,1748771223,12198.528082149998,348.27136065000377,53487.10009872 2025-06-01,09:47:05.000,152,11010619,12725,0,1748771224,12198.709962519999,347.5453002600043,53488.70713632 2025-06-01,09:47:06.000,152,11010596,12805,0,1748771225,12198.75038038,346.74874857000395,53490.30019968001 2025-06-01,09:47:07.000,152,11010623,12685,0,1748771226,12198.622390489989,345.8746564500034,53491.837366080006 2025-06-01,09:47:08.000,152,11010547,12925,0,1748771227,12198.460719049988,344.96531867999875,53493.36754536001 2025-06-01,09:47:09.000,152,11010638,12605,0,1748771228,12198.292311299992,343.9925387399999,53494.79990496 2025-06-01,09:47:10.000,152,11010667,12725,0,1748771229,12198.110430929992,343.06205358000443,53496.28816152001 2025-06-01,09:47:11.000,152,11010648,12645,0,1748771230,12197.995913660001,342.15976493999915,53497.65763704001 2025-06-01,09:47:12.000,152,11010632,12565,0,1748771231,12197.84771483999,341.1446902200041,53499.11794512001 2025-06-01,09:47:13.000,152,11010615,12885,0,1748771232,12197.760142809995,340.0661733300003,53500.44549792 2025-06-01,09:47:14.000,152,11010669,12605,0,1748771233,12197.578262439994,339.04404947999865,53501.81497344 2025-06-01,09:47:15.000,152,11010640,12645,0,1748771234,12197.329018969998,338.15585909999936,53503.07265504001 2025-06-01,09:47:16.000,152,11010641,12445,0,1748771235,12197.099984430002,337.3240617600022,53504.393220720005 2025-06-01,09:47:17.000,152,11010630,12925,0,1748771236,12196.931576679992,336.5204609400025,53505.58801824001 2025-06-01,09:47:18.000,152,11010565,12885,0,1748771237,12196.904631439997,335.73095838000154,53506.79679 2025-06-01,09:47:19.000,152,11010667,12685,0,1748771238,12196.931576679992,334.9555540799993,53508.00556176001 2025-06-01,09:47:20.000,152,11010661,12765,0,1748771239,12196.945049299997,334.1801497800043,53509.16542368 2025-06-01,09:47:21.000,152,11010654,12685,0,1748771240,12196.69580583,333.34835243999987,53510.29733712 2025-06-01,09:47:22.000,152,11010644,12605,0,1748771241,12196.379199259994,332.5870464000036,53511.317456640005 2025-06-01,09:47:23.000,152,11010596,12845,0,1748771242,12196.015438519993,331.9808212200005,53512.372511760004 2025-06-01,09:47:24.000,152,11010604,12685,0,1748771243,12195.705568259997,331.7552490599992,53513.42057976001 2025-06-01,09:47:25.000,152,11010650,12965,0,1748771244,12195.321598589995,331.5719716800013,53514.433712160004 2025-06-01,09:47:26.000,152,11010660,12765,0,1748771245,12194.924156299989,331.1983677899989,53515.39793472 2025-06-01,09:47:27.000,152,11010659,12805,0,1748771246,12194.540186630002,330.67673217000265,53516.35517016 2025-06-01,09:47:28.000,152,11010664,12805,0,1748771247,12194.162953269995,330.22558785,53517.3124056 2025-06-01,09:47:29.000,152,11010662,12645,0,1748771248,12193.772247289999,330.02116308000404,53518.21374408001 2025-06-01,09:47:30.000,152,11010666,12685,0,1748771249,12193.509531199998,330.0423104700021,53519.15700528 2025-06-01,09:47:31.000,152,11010643,12925,0,1748771250,12193.206397249996,330.0634578600002,53519.988472560006 2025-06-01,09:47:32.000,152,11010641,12685,0,1748771251,12192.73485555,330.0423104700021,53520.88282392 2025-06-01,09:47:33.000,152,11010605,12565,0,1748771252,12192.249841229997,329.72509962000186,53521.78416240001 2025-06-01,09:47:34.000,152,11010641,12685,0,1748771253,12191.805244769996,329.0977270500007,53522.71344936001 2025-06-01,09:47:35.000,152,11010589,13125,0,1748771254,12191.44822033999,328.30117536000034,53523.54491664 2025-06-01,09:47:36.000,152,11010619,12685,0,1748771255,12191.077723289993,327.57511497000087,53524.41830664001 2025-06-01,09:47:37.000,152,11010649,12805,0,1748771256,12190.59944528,326.98298805000377,53525.29169664 2025-06-01,09:47:38.000,152,11010585,12765,0,1748771257,12190.148112509989,326.3274189599979,53526.11617680001 2025-06-01,09:47:39.000,152,11010625,12805,0,1748771258,12189.743933910002,325.6154568300044,53526.99655392 2025-06-01,09:47:40.000,152,11010651,12765,0,1748771259,12189.413854719991,324.9316912200011,53527.78609848 2025-06-01,09:47:41.000,152,11010658,12605,0,1748771260,12189.21850173,324.3677608200014,53528.53372032001 2025-06-01,09:47:42.000,152,11010597,13005,0,1748771261,12189.103984459995,323.8602234600039,53529.38614896 2025-06-01,09:47:43.000,152,11010589,12765,0,1748771262,12189.07703922,323.34563696999976,53530.23857760001 2025-06-01,09:47:44.000,152,11010587,12765,0,1748771263,12189.043357669994,322.8099030900048,53531.07004488 2025-06-01,09:47:45.000,152,11010612,12805,0,1748771264,12188.881686229994,322.0908918300047,53531.90849928 2025-06-01,09:47:46.000,152,11010590,12885,0,1748771265,12188.767168959988,321.14630841000326,53532.75394080001 2025-06-01,09:47:47.000,152,11010634,12565,0,1748771266,12188.652651689998,320.11713543000224,53533.57143384001 2025-06-01,09:47:48.000,152,11010651,12645,0,1748771267,12188.585288590002,319.03156940999907,53534.45181096001 2025-06-01,09:47:49.000,152,11010635,12565,0,1748771268,12188.484243940002,318.06583859999955,53535.36712368001 2025-06-01,09:47:50.000,152,11010629,12605,0,1748771269,12188.275418329991,317.32567995000136,53536.142694 2025-06-01,09:47:51.000,152,11010580,12885,0,1748771270,12188.066592719995,316.6912582500008,53536.98813552 2025-06-01,09:47:52.000,152,11010573,12765,0,1748771271,12188.05312009999,315.8876574300011,53537.80562856001 2025-06-01,09:47:53.000,152,11010645,12685,0,1748771272,12188.14069213,314.83028793000267,53538.60216024001 2025-06-01,09:47:54.000,152,11010580,12925,0,1748771273,12188.288890949996,313.7729184300042,53539.44760176 2025-06-01,09:47:55.000,152,11010565,12925,0,1748771274,12188.376462979992,312.8283350100028,53540.31400464 2025-06-01,09:47:56.000,152,11010600,12925,0,1748771275,12188.275418329991,312.1868641800029,53541.1734204 2025-06-01,09:47:57.000,152,11010577,12685,0,1748771276,12188.107010579995,311.52424595999764,53542.102707360005 2025-06-01,09:47:58.000,152,11010605,12965,0,1748771277,12187.904921279995,310.9250699100012,53542.85731632 2025-06-01,09:47:59.000,152,11010605,12725,0,1748771278,12187.89144865999,310.3329429900041,53543.709744960004 2025-06-01,09:48:00.000,152,11010586,13005,0,1748771279,12188.1204832,309.81835649999994,53544.61108344001 2025-06-01,09:48:01.000,152,11010591,12725,0,1748771280,12188.356254049992,309.3460647899992,53545.54735752001 2025-06-01,09:48:02.000,152,11010576,12725,0,1748771281,12188.511189179997,308.7257413500047,53546.43472176001 2025-06-01,09:48:03.000,152,11010611,12605,0,1748771282,12188.544870730002,308.11246704000223,53547.37099584001 2025-06-01,09:48:04.000,152,11010553,12605,0,1748771283,12188.517925489992,307.48509447000106,53548.29329568 2025-06-01,09:48:05.000,152,11010574,12605,0,1748771284,12188.699805859993,306.7731323400003,53549.22956976 2025-06-01,09:48:06.000,152,11010571,12725,0,1748771285,12188.868213609989,306.15985802999785,53550.2566764 2025-06-01,09:48:07.000,152,11010622,12805,0,1748771286,12189.13092969999,305.5606819800014,53551.17198912 2025-06-01,09:48:08.000,152,11010634,12965,0,1748771287,12189.44079996,304.8839655000047,53552.20608288001 2025-06-01,09:48:09.000,152,11010532,12725,0,1748771288,12189.844978560002,304.14380684999924,53553.19825392 2025-06-01,09:48:10.000,152,11010594,12765,0,1748771289,12190.49840063,303.2133216900038,53554.274270400005 2025-06-01,09:48:11.000,152,11010570,12845,0,1748771290,12191.192240559998,302.1841487100028,53555.30137704001 2025-06-01,09:48:12.000,152,11010549,12565,0,1748771291,12191.89955311,301.1972705099979,53556.41232912 2025-06-01,09:48:13.000,152,11010580,12605,0,1748771292,12192.64728351999,300.2456379600044,53557.50231984001 2025-06-01,09:48:14.000,152,11010614,12605,0,1748771293,12193.435431789992,299.540724960003,53558.62025904 2025-06-01,09:48:15.000,152,11010613,13045,0,1748771294,12194.29767947,298.94154890999926,53559.78710808 2025-06-01,09:48:16.000,152,11010590,12885,0,1748771295,12195.16666345999,298.5397484999994,53560.98889272 2025-06-01,09:48:17.000,152,11010626,12685,0,1748771296,12196.069328999998,298.2154885199998,53562.155741760005 2025-06-01,09:48:18.000,152,11010608,12685,0,1748771297,12197.005676089997,297.64450899000076,53563.35053928001 2025-06-01,09:48:19.000,152,11010569,12965,0,1748771298,12197.995913660001,296.86205555999913,53564.53136256 2025-06-01,09:48:20.000,152,11010596,12765,0,1748771299,12198.99288754,296.0091108300039,53565.78904416001 2025-06-01,09:48:21.000,152,11010627,12845,0,1748771300,12199.727145329998,295.127969580004,53566.99781592 2025-06-01,09:48:22.000,152,11010584,12885,0,1748771301,12200.3132043,294.2609265900028,53568.22754904 2025-06-01,09:48:23.000,152,11010619,12645,0,1748771302,12200.932944819993,293.3445396899988,53569.50619200001 2025-06-01,09:48:24.000,152,11010593,12605,0,1748771303,12201.57289427,292.47749670000485,53570.74291224 2025-06-01,09:48:25.000,152,11010620,12805,0,1748771304,12202.172425859993,291.617502840003,53571.979632480005 2025-06-01,09:48:26.000,152,11010626,12565,0,1748771305,12202.59007708,290.5319368199998,53573.12552016001 2025-06-01,09:48:27.000,152,11010621,12885,0,1748771306,12202.974046750001,289.37587950000307,53574.31333056 2025-06-01,09:48:28.000,152,11010651,12805,0,1748771307,12203.391697969993,288.39605043000483,53575.49415384001 2025-06-01,09:48:29.000,152,11010617,12965,0,1748771308,12203.856503359995,287.4514670100034,53576.688951359996 2025-06-01,09:48:30.000,152,11010599,12805,0,1748771309,12204.435826020002,286.3165570800047,53577.8558004 2025-06-01,09:48:31.000,152,11010620,13085,0,1748771310,12204.691805799994,284.88558369000384,53578.99470096001 2025-06-01,09:48:32.000,152,11010606,12925,0,1748771311,12204.718751039989,283.4475611700036,53580.06373032 2025-06-01,09:48:33.000,152,11010652,12805,0,1748771312,12204.509925429993,281.9390473500025,53581.1397468 2025-06-01,09:48:34.000,152,11010587,12845,0,1748771313,12204.361726609997,280.5010248300023,53582.20178904001 2025-06-01,09:48:35.000,152,11010608,13005,0,1748771314,12204.321308749997,279.12644448000356,53583.214921440005 2025-06-01,09:48:36.000,152,11010602,13125,0,1748771315,12204.247209339992,277.5121937100048,53584.13722128 2025-06-01,09:48:37.000,152,11010565,12605,0,1748771316,12204.099010519996,275.48909339999955,53585.12939232001 2025-06-01,09:48:38.000,152,11010580,13085,0,1748771317,12203.82282180999,273.3320596199992,53586.05169216 2025-06-01,09:48:39.000,152,11010623,12645,0,1748771318,12203.526424169999,271.2525662699991,53586.96001776 2025-06-01,09:48:40.000,152,11010614,12925,0,1748771319,12203.337807489988,269.30700639000133,53587.847382 2025-06-01,09:48:41.000,152,11010577,12645,0,1748771320,12203.115509260002,267.3614465100036,53588.6858364 2025-06-01,09:48:42.000,152,11010568,12765,0,1748771321,12202.899947339996,265.5568692300003,53589.51031656001 2025-06-01,09:48:43.000,152,11010571,12445,0,1748771322,12202.77195745,263.94261846000154,53590.27889976001 2025-06-01,09:48:44.000,152,11010590,12925,0,1748771323,12202.81237531,262.2931220399987,53591.08940568001 2025-06-01,09:48:45.000,152,11010560,13005,0,1748771324,12202.81237531,260.7211660500034,53591.87895024001 2025-06-01,09:48:46.000,152,11010603,12805,0,1748771325,12202.61028601,259.1280626700027,53592.556700880006 2025-06-01,09:48:47.000,152,11010585,12605,0,1748771326,12202.50924136,257.6688927600044,53593.29034848 2025-06-01,09:48:48.000,152,11010637,12885,0,1748771327,12202.40819671,256.1110350300005,53594.01700896001 2025-06-01,09:48:49.000,152,11010619,12845,0,1748771328,12202.206107409998,254.7505529400005,53594.72969520001 2025-06-01,09:48:50.000,152,11010615,12805,0,1748771329,12201.990545489993,253.3054812900009,53595.41443296 2025-06-01,09:48:51.000,152,11010581,12725,0,1748771330,12201.950127629992,251.86745877000067,53596.14808056001 2025-06-01,09:48:52.000,152,11010610,12845,0,1748771331,12201.956863940002,250.30960104000405,53596.81185696 2025-06-01,09:48:53.000,152,11010602,12605,0,1748771332,12201.909709769992,248.69535026999802,53597.447684880004 2025-06-01,09:48:54.000,152,11010601,12605,0,1748771333,12201.774983570001,247.11634515000333,53598.069538560005 2025-06-01,09:48:55.000,152,11010620,13045,0,1748771334,12201.620048439996,245.50209438000456,53598.740302080005 2025-06-01,09:48:56.000,152,11010597,12685,0,1748771335,12201.316914489995,243.8103031799983,53599.3411944 2025-06-01,09:48:57.000,152,11010580,12805,0,1748771336,12200.811691239993,242.11146284999995,53599.928112479996 2025-06-01,09:48:58.000,152,11010600,12645,0,1748771337,12200.346885849991,240.3491803500001,53600.55695328001 2025-06-01,09:48:59.000,152,11010599,12445,0,1748771338,12199.96965249,238.63624176000303,53601.12989712001 2025-06-01,09:49:00.000,152,11010578,12845,0,1748771339,12199.659782229988,237.02904012000363,53601.67489248 2025-06-01,09:49:01.000,152,11010579,12685,0,1748771340,12199.390329829992,235.49937891000445,53602.29674616 2025-06-01,09:49:02.000,152,11010568,12565,0,1748771341,12199.100668499996,234.08955291000166,53602.834754400006 2025-06-01,09:49:03.000,152,11010622,12885,0,1748771342,12198.797534549994,232.50349866000033,53603.393724 2025-06-01,09:49:04.000,152,11010560,12765,0,1748771343,12198.359674400002,230.93859180000436,53603.917758 2025-06-01,09:49:05.000,152,11010551,12685,0,1748771344,12197.968968419991,229.32434102999832,53604.4767276 2025-06-01,09:49:06.000,152,11010609,12525,0,1748771345,12197.638889229995,227.6536972200047,53604.95883888 2025-06-01,09:49:07.000,152,11010594,12925,0,1748771346,12197.342491589989,225.79272689999925,53605.50383424 2025-06-01,09:49:08.000,152,11010614,12885,0,1748771347,12196.918104060001,223.98110049000388,53606.01389400001 2025-06-01,09:49:09.000,152,11010620,12965,0,1748771348,12196.40614449999,222.16947408000124,53606.51696664001 2025-06-01,09:49:10.000,152,11010590,12845,0,1748771349,12195.907657559997,220.40719158000138,53606.96414232 2025-06-01,09:49:11.000,152,11010604,12605,0,1748771350,12195.564105749996,218.62376169000345,53607.45324072001 2025-06-01,09:49:12.000,152,11010610,12605,0,1748771351,12195.24749917999,216.6641035499997,53607.92836488 2025-06-01,09:49:13.000,152,11010648,12725,0,1748771352,12194.796166409993,214.61985585000366,53608.32663072 2025-06-01,09:49:14.000,152,11010565,12645,0,1748771353,12194.311152089991,212.4980677200001,53608.78778064 2025-06-01,09:49:15.000,152,11010592,12605,0,1748771354,12193.853083009999,210.47496741000214,53609.234956320004 2025-06-01,09:49:16.000,152,11010589,12965,0,1748771355,12193.388277619997,208.6280953500027,53609.60527368 2025-06-01,09:49:17.000,152,11010563,12605,0,1748771356,12192.97062639999,206.92925502000435,53610.01052664 2025-06-01,09:49:18.000,152,11010605,12605,0,1748771357,12192.66749244999,205.34320077000302,53610.35289552001 2025-06-01,09:49:19.000,152,11010587,12965,0,1748771358,12192.398040049993,203.8064904300045,53610.80705832001 2025-06-01,09:49:20.000,152,11010602,12645,0,1748771359,12192.243104920002,202.3120748700021,53611.212311279996 2025-06-01,09:49:21.000,152,11010579,12685,0,1748771360,12192.108378719997,200.73306975000014,53611.57564152001 2025-06-01,09:49:22.000,152,11010572,12845,0,1748771361,12192.101642410002,199.15406462999817,53611.99486872 2025-06-01,09:49:23.000,152,11010602,12765,0,1748771362,12192.061224550001,197.43407691000175,53612.31627624001 2025-06-01,09:49:24.000,152,11010600,12685,0,1748771363,12191.987125139996,195.6083522400004,53612.77043904001 2025-06-01,09:49:25.000,152,11010575,12805,0,1748771364,12191.77829953,193.61344844999985,53613.175692 2025-06-01,09:49:26.000,152,11010549,12845,0,1748771365,12191.71767274,191.51280771000165,53613.546009360005 2025-06-01,09:49:27.000,152,11010576,12685,0,1748771366,12191.71767274,189.49675653000304,53613.97222368001 2025-06-01,09:49:28.000,152,11010560,12765,0,1748771367,12191.79850846,187.92480054000043,53614.314592560004 2025-06-01,09:49:29.000,152,11010588,12645,0,1748771368,12192.222895990002,186.5149745400049,53614.73381976 2025-06-01,09:49:30.000,152,11010602,12605,0,1748771369,12192.802218649995,185.23203287999786,53615.14605984001 2025-06-01,09:49:31.000,152,11010609,12885,0,1748771370,12193.199660940001,184.16761425000004,53615.57926128001 2025-06-01,09:49:32.000,152,11010606,12645,0,1748771371,12193.408486549997,183.0609008399988,53615.94957864 2025-06-01,09:49:33.000,152,11010604,12845,0,1748771372,12193.408486549997,181.8273030900018,53616.36880584001 2025-06-01,09:49:34.000,152,11010611,12925,0,1748771373,12193.536476439993,180.417477089999,53616.79502016001 2025-06-01,09:49:35.000,152,11010654,12485,0,1748771374,12193.731829429998,178.72568589000002,53617.20027312 2025-06-01,09:49:36.000,152,11010629,13285,0,1748771375,12194.021490759995,176.91405948000465,53617.54962912 2025-06-01,09:49:37.000,152,11010587,12765,0,1748771376,12194.10906278999,175.21521914999903,53617.92693360001 2025-06-01,09:49:38.000,152,11010584,12685,0,1748771377,12194.311152089991,173.65736142000242,53618.28327672001 2025-06-01,09:49:39.000,152,11010602,13125,0,1748771378,12194.580604490002,172.20524064000347,53618.61167136 2025-06-01,09:49:40.000,152,11010565,12805,0,1748771379,12195.1936087,170.79541464000067,53618.96801448 2025-06-01,09:49:41.000,152,11010619,12645,0,1748771380,12196.042383759988,169.5124729800009,53619.28942200001 2025-06-01,09:49:42.000,152,11010581,12965,0,1748771381,12197.099984430002,168.56788955999946,53619.55493256001 2025-06-01,09:49:43.000,152,11010566,12725,0,1748771382,12198.204739269997,167.7219939600036,53619.8833272 2025-06-01,09:49:44.000,152,11010617,12765,0,1748771383,12199.15455898,166.8056070599996,53620.22569608001 2025-06-01,09:49:45.000,152,11010589,12805,0,1748771384,12199.909025699999,165.691844519999,53620.51216800001 2025-06-01,09:49:46.000,152,11010607,12845,0,1748771385,12200.522029909996,164.53578720000223,53620.805627040005 2025-06-01,09:49:47.000,152,11010631,12805,0,1748771386,12201.013780539994,163.51366335000057,53621.12004744 2025-06-01,09:49:48.000,152,11010606,12885,0,1748771387,12201.458376999995,162.54793254000106,53621.43446784 2025-06-01,09:49:49.000,152,11010618,12845,0,1748771388,12202.010754419993,161.64564390000305,53621.65106856 2025-06-01,09:49:50.000,152,11010572,13005,0,1748771389,12202.54965922,160.89138698999886,53621.93754048 2025-06-01,09:49:51.000,152,11010640,12805,0,1748771390,12202.980783059997,160.07368791000044,53622.161128319996 2025-06-01,09:49:52.000,152,11010638,12805,0,1748771391,12203.270444389993,159.14320274999773,53622.34978056 2025-06-01,09:49:53.000,152,11010608,12645,0,1748771392,12203.378225349988,158.00124368999968,53622.63625248 2025-06-01,09:49:54.000,152,11010648,12565,0,1748771393,12203.391697969993,156.69010551000247,53622.84586608 2025-06-01,09:49:55.000,152,11010626,12965,0,1748771394,12203.587050959999,155.1956899500001,53622.99958272 2025-06-01,09:49:56.000,152,11010607,12845,0,1748771395,12203.74198608999,153.73652004000178,53623.17426072001 2025-06-01,09:49:57.000,152,11010645,12965,0,1748771396,12203.76893133,152.5522662000003,53623.31400312001 2025-06-01,09:49:58.000,152,11010581,12805,0,1748771397,12203.74198608999,151.67112495000038,53623.46073264001 2025-06-01,09:49:59.000,152,11010606,12605,0,1748771398,12203.553369409994,150.83932761000324,53623.61444928 2025-06-01,09:50:00.000,152,11010637,12605,0,1748771399,12203.425379519998,150.1062180900044,53623.6913076 2025-06-01,09:50:01.000,152,11010628,12965,0,1748771400,12203.405170589998,149.2532733600019,53623.83105 2025-06-01,09:50:02.000,152,11010599,12605,0,1748771401,12203.573578339994,148.24524776999897,53623.95681816 2025-06-01,09:50:03.000,152,11010639,12805,0,1748771402,12203.694831919995,147.29361521999817,53624.03367648001 2025-06-01,09:50:04.000,152,11010622,12645,0,1748771403,12203.86323966999,146.5816530900047,53624.19438024 2025-06-01,09:50:05.000,152,11010643,12645,0,1748771404,12203.80261287999,145.9754279100016,53624.29918704001 2025-06-01,09:50:06.000,152,11010563,12685,0,1748771405,12203.492742619994,145.67231532000005,53624.43892944001 2025-06-01,09:50:07.000,152,11010617,12765,0,1748771406,12203.196344980002,145.48903794000216,53624.564697600006 2025-06-01,09:50:08.000,152,11010567,12765,0,1748771407,12202.987519369992,145.43969402999937,53624.58565896001 2025-06-01,09:50:09.000,152,11010617,12765,0,1748771408,12203.115509260002,145.28461316999892,53624.6695044 2025-06-01,09:50:10.000,152,11010596,12565,0,1748771409,12203.411906899993,144.88986188999843,53624.81623392 2025-06-01,09:50:11.000,152,11010611,13005,0,1748771410,12203.93060277,144.19904715000303,53624.93501496 2025-06-01,09:50:12.000,152,11010642,12765,0,1748771411,12204.81979568999,143.4659376300042,53625.07475736 2025-06-01,09:50:13.000,152,11010600,12685,0,1748771412,12205.931286839994,142.90200723000453,53625.15860280001 2025-06-01,09:50:14.000,152,11010616,12725,0,1748771413,12207.096668469989,142.47905942999932,53625.382190640004 2025-06-01,09:50:15.000,152,11010655,12885,0,1748771414,12208.066697109993,142.1547994499997,53625.52193304001 2025-06-01,09:50:16.000,152,11010581,13005,0,1748771415,12208.834636449996,141.809392080002,53625.67564968 2025-06-01,09:50:17.000,152,11010616,12885,0,1748771416,12209.360068629998,141.4498864499983,53625.87827616001 2025-06-01,09:50:18.000,152,11010609,13085,0,1748771417,12209.811401399995,141.14677386000403,53626.052954160004 2025-06-01,09:50:19.000,152,11010572,12925,0,1748771418,12210.235788929996,140.6462856299986,53626.2066708 2025-06-01,09:50:20.000,152,11010612,12845,0,1748771419,12210.808375279994,140.18104305000452,53626.437245760004 2025-06-01,09:50:21.000,152,11010614,12805,0,1748771420,12211.522424139992,139.51842482999928,53626.61891088001 2025-06-01,09:50:22.000,152,11010609,12725,0,1748771421,12212.32404503,138.83465922000323,53626.842498720005 2025-06-01,09:50:23.000,152,11010638,12685,0,1748771422,12213.152611159989,138.35531838000315,53627.0451252 2025-06-01,09:50:24.000,152,11010676,12885,0,1748771423,12214.048540390002,138.05925492000097,53627.28967440001 2025-06-01,09:50:25.000,152,11010628,13045,0,1748771424,12214.70196246,137.9041740600005,53627.499288 2025-06-01,09:50:26.000,152,11010597,12605,0,1748771425,12215.301494049992,137.97466536000138,53627.799734160006 2025-06-01,09:50:27.000,152,11010642,12685,0,1748771426,12215.638309549999,138.21433578000142,53627.96043792001 2025-06-01,09:50:28.000,152,11010595,12765,0,1748771427,12215.75282681999,138.50335011000425,53628.184025760005 2025-06-01,09:50:29.000,152,11010596,12565,0,1748771428,12215.927970879995,138.81351182999788,53628.33075528 2025-06-01,09:50:30.000,152,11010627,12565,0,1748771429,12216.177214349991,139.0038383400024,53628.53338176 2025-06-01,09:50:31.000,152,11010680,12725,0,1748771430,12216.480348299992,138.92629791000218,53628.74998248001 2025-06-01,09:50:32.000,152,11010626,12525,0,1748771431,12217.13377036999,138.63023445,53628.94562184001 2025-06-01,09:50:33.000,152,11010647,12645,0,1748771432,12218.076853769999,138.10859883000376,53629.14824832 2025-06-01,09:50:34.000,152,11010592,12845,0,1748771433,12219.134454439998,137.52352103999874,53629.357861920005 2025-06-01,09:50:35.000,152,11010646,12525,0,1748771434,12219.902393780001,137.07942585000274,53629.56747552001 2025-06-01,09:50:36.000,152,11010608,12565,0,1748771435,12220.286363450003,136.8397554300027,53629.7002308 2025-06-01,09:50:37.000,152,11010627,12885,0,1748771436,12220.56928846999,136.61418327000138,53629.85394744001 2025-06-01,09:50:38.000,152,11010624,12685,0,1748771437,12220.77137776999,136.42385676000413,53629.93080576001 2025-06-01,09:50:39.000,152,11010651,13045,0,1748771438,12220.825268249995,136.17713721000473,53629.96574136 2025-06-01,09:50:40.000,152,11010612,12645,0,1748771439,12220.81179562999,135.94451592000405,53629.90285728001 2025-06-01,09:50:41.000,152,11010605,12845,0,1748771440,12220.764641459995,135.74714028000017,53629.77708912 2025-06-01,09:50:42.000,152,11010617,12565,0,1748771441,12220.643387879994,135.5427155100042,53629.67228232 2025-06-01,09:50:43.000,152,11010590,12805,0,1748771442,12220.60970632999,135.32419248000224,53629.66529520001 2025-06-01,09:50:44.000,152,11010626,12805,0,1748771443,12220.724223599995,135.01403076000133,53629.60241112 2025-06-01,09:50:45.000,152,11010623,12805,0,1748771444,12221.013884929991,134.61927948000084,53629.46266872 2025-06-01,09:50:46.000,152,11010627,12765,0,1748771445,12221.478690319993,134.21042994000163,53629.39279752 2025-06-01,09:50:47.000,152,11010592,12805,0,1748771446,12222.165793939996,133.94256300000416,53629.29497784 2025-06-01,09:50:48.000,152,11010636,12725,0,1748771447,12222.926996969989,133.63240128000325,53629.21811952 2025-06-01,09:50:49.000,152,11010617,13125,0,1748771448,12223.573682729992,133.21650261000468,53629.07837712 2025-06-01,09:50:50.000,152,11010609,12645,0,1748771449,12223.971125019998,132.68076873000246,53629.00850592 2025-06-01,09:50:51.000,152,11010646,12965,0,1748771450,12224.166478009989,132.1309365900015,53628.903699120005 2025-06-01,09:50:52.000,152,11010607,12765,0,1748771451,12224.32814944999,131.74323444000038,53628.8617764 2025-06-01,09:50:53.000,152,11010569,12765,0,1748771452,12224.4965572,131.6586448800008,53628.69408552 2025-06-01,09:50:54.000,152,11010637,12845,0,1748771453,12224.644756019996,131.9053644300002,53628.63120144001 2025-06-01,09:50:55.000,152,11010630,12525,0,1748771454,12224.725591739996,132.24372266999853,53628.58229160001 2025-06-01,09:50:56.000,152,11010609,12805,0,1748771455,12224.772745909991,132.60322830000223,53628.45652344 2025-06-01,09:50:57.000,152,11010630,12645,0,1748771456,12224.826636389997,132.94863566999993,53628.26088408 2025-06-01,09:50:58.000,152,11010657,12605,0,1748771457,12224.981571520002,133.35748520999914,53628.22594848001 2025-06-01,09:50:59.000,152,11010595,12885,0,1748771458,12225.44637690999,133.7381382300009,53628.14210304 2025-06-01,09:51:00.000,152,11010632,12605,0,1748771459,12226.146953149997,134.10469299000397,53628.0931932 2025-06-01,09:51:01.000,152,11010622,12885,0,1748771460,12227.123718099996,134.61223035000148,53628.00236064 2025-06-01,09:51:02.000,152,11010562,12685,0,1748771461,12228.019647329995,135.14091510000435,53628.05127048 2025-06-01,09:51:03.000,152,11010644,12965,0,1748771462,12228.787586669998,135.8387789699991,53627.99537352 2025-06-01,09:51:04.000,152,11010635,12725,0,1748771463,12229.24565574999,136.78336239000055,53627.98838640001 2025-06-01,09:51:05.000,152,11010606,12685,0,1748771464,12229.636361730001,138.0381075300029,53627.98838640001 2025-06-01,09:51:06.000,152,11010585,12965,0,1748771465,12229.899077820002,139.49022831000184,53627.967425040006 2025-06-01,09:51:07.000,152,11010581,12805,0,1748771466,12229.858659960002,141.09742995000124,53627.946463680004 2025-06-01,09:51:08.000,152,11010602,12805,0,1748771467,12229.595943870001,142.83856506000302,53627.78575992 2025-06-01,09:51:09.000,152,11010613,12765,0,1748771468,12229.32649146999,144.3047841000007,53627.74383720001 2025-06-01,09:51:10.000,152,11010605,12805,0,1748771469,12229.137874789994,145.3339570800017,53627.64601752 2025-06-01,09:51:11.000,152,11010588,12845,0,1748771470,12228.834740839993,146.30673702000058,53627.54121072 2025-06-01,09:51:12.000,152,11010594,12765,0,1748771471,12228.417089620001,147.1737800100018,53627.38050696 2025-06-01,09:51:13.000,152,11010555,12765,0,1748771472,12228.04659256999,148.0760686499998,53627.31762288001 2025-06-01,09:51:14.000,152,11010586,12605,0,1748771473,12227.682831829989,149.0417994599993,53627.21980320001 2025-06-01,09:51:15.000,152,11010599,12685,0,1748771474,12227.292125849992,150.03572679000354,53627.12198352001 2025-06-01,09:51:16.000,152,11010566,12725,0,1748771475,12226.94857403999,151.01555586000177,53627.07307368001 2025-06-01,09:51:17.000,152,11010573,12885,0,1748771476,12226.524186509989,151.96718841000256,53626.98922824 2025-06-01,09:51:18.000,152,11010673,12845,0,1748771477,12226.227788869997,152.8624279200012,53627.03115096001 2025-06-01,09:51:19.000,152,11010607,12965,0,1748771478,12225.931391229991,153.72947091000242,53626.92634416 2025-06-01,09:51:20.000,152,11010572,12925,0,1748771479,12225.843819199996,154.52602260000276,53626.99621536 2025-06-01,09:51:21.000,152,11010615,12805,0,1748771480,12225.83708289,155.1111003900005,53627.06608656 2025-06-01,09:51:22.000,152,11010611,12725,0,1748771481,12225.783192409996,155.7314238300023,53627.10102216001 2025-06-01,09:51:23.000,152,11010665,12765,0,1748771482,12225.74951085999,156.4363368300037,53627.23377744 2025-06-01,09:51:24.000,152,11010570,12965,0,1748771483,12225.66867513999,157.3879693800045,53627.33159712 2025-06-01,09:51:25.000,152,11010575,12965,0,1748771484,12225.44637690999,158.5228793100032,53627.443391040004 2025-06-01,09:51:26.000,152,11010606,12805,0,1748771485,12225.089352479998,159.81287010000233,53627.62505616001 2025-06-01,09:51:27.000,152,11010622,12565,0,1748771486,12224.59086553999,161.16630306000297,53627.80672128 2025-06-01,09:51:28.000,152,11010567,12605,0,1748771487,12223.998070259993,162.37170429000253,53628.03030912 2025-06-01,09:51:29.000,152,11010565,12845,0,1748771488,12223.35812081,163.54890900000464,53628.15607728001 2025-06-01,09:51:30.000,152,11010579,12685,0,1748771489,12222.953942209999,164.69086806000269,53628.37966512 2025-06-01,09:51:31.000,152,11010629,12605,0,1748771490,12222.785534459988,165.57905844000197,53628.55434312 2025-06-01,09:51:32.000,152,11010561,12965,0,1748771491,12222.731643979998,166.40380664999975,53628.83382792 2025-06-01,09:51:33.000,152,11010580,12965,0,1748771492,12222.388092169997,167.3131444200044,53629.04344152001 2025-06-01,09:51:34.000,152,11010616,12605,0,1748771493,12221.727933789989,168.20838393000304,53629.32292632 2025-06-01,09:51:35.000,152,11010609,12805,0,1748771494,12220.764641459995,169.0824760500036,53629.65830808 2025-06-01,09:51:36.000,152,11010585,12885,0,1748771495,12219.84176699,169.92837164999946,53629.85394744001 2025-06-01,09:51:37.000,152,11010574,12605,0,1748771496,12219.046882410003,170.89410245999898,53630.147406480006 2025-06-01,09:51:38.000,152,11010623,12445,0,1748771497,12218.25873414,171.93032456999936,53630.42689128001 2025-06-01,09:51:39.000,152,11010596,12965,0,1748771498,12217.564894210002,172.9735958099991,53630.76926016001 2025-06-01,09:51:40.000,152,11010611,12605,0,1748771499,12216.945153689994,173.9886705300014,53631.153551760006 2025-06-01,09:51:41.000,152,11010575,12885,0,1748771500,12216.069433389996,175.01079438000306,53631.44002368001 2025-06-01,09:51:42.000,152,11010560,12725,0,1748771501,12215.011832719996,176.25849038999877,53631.81034104 2025-06-01,09:51:43.000,152,11010596,12965,0,1748771502,12213.994649909997,177.5978250900007,53632.12476144 2025-06-01,09:51:44.000,152,11010556,12805,0,1748771503,12212.984203409993,178.93011066000327,53632.439181839996 2025-06-01,09:51:45.000,152,11010616,12645,0,1748771504,12211.993965839989,180.0086275499998,53632.75360224001 2025-06-01,09:51:46.000,152,11010597,12645,0,1748771505,12211.07782767999,180.74173706999863,53633.01911280001 2025-06-01,09:51:47.000,152,11010636,12965,0,1748771506,12210.255997859997,181.38320789999852,53633.22173928 2025-06-01,09:51:48.000,152,11010590,12725,0,1748771507,12209.279232909998,181.99648221000098,53633.39641728 2025-06-01,09:51:49.000,152,11010596,13045,0,1748771508,12208.309204269994,182.37713523000275,53633.51519832 2025-06-01,09:51:50.000,152,11010545,12645,0,1748771509,12207.54126492999,182.60975652000343,53633.55712104 2025-06-01,09:51:51.000,152,11010576,12965,0,1748771510,12207.022569059998,182.4687739200017,53633.62699224 2025-06-01,09:51:52.000,152,11010624,12845,0,1748771511,12206.692489870002,181.99648221000098,53633.668914960006 2025-06-01,09:51:53.000,152,11010571,12685,0,1748771512,12206.47019164,181.48894485000346,53633.74577328 2025-06-01,09:51:54.000,152,11010583,12765,0,1748771513,12206.14684876,180.9109161899978,53633.8925028 2025-06-01,09:51:55.000,152,11010590,12725,0,1748771514,12205.823505879998,180.24829796999984,53633.99032248 2025-06-01,09:51:56.000,152,11010585,12685,0,1748771515,12205.392382040001,179.7266623500036,53634.10910352 2025-06-01,09:51:57.000,152,11010623,12845,0,1748771516,12204.86694986,179.50813932000165,53634.2767944 2025-06-01,09:51:58.000,152,11010624,12765,0,1748771517,12204.422353399998,179.48699193000357,53634.35365272 2025-06-01,09:51:59.000,152,11010596,12765,0,1748771518,12203.91039384,179.43059889000142,53634.44448528 2025-06-01,09:52:00.000,152,11010603,12605,0,1748771519,12203.553369409994,179.4799428000042,53634.556279200006 2025-06-01,09:52:01.000,152,11010625,12685,0,1748771520,12203.283917009998,179.62092539999867,53634.66807312001 2025-06-01,09:52:02.000,152,11010572,12765,0,1748771521,12203.290653319993,179.62092539999867,53634.772879920005 2025-06-01,09:52:03.000,152,11010577,12605,0,1748771522,12203.519687859989,179.4517462799995,53634.870699600004 2025-06-01,09:52:04.000,152,11010616,12805,0,1748771523,12203.715040849995,179.15568282000459,53634.99646776 2025-06-01,09:52:05.000,152,11010573,12765,0,1748771524,12203.876712289995,178.65519458999916,53635.08730032 2025-06-01,09:52:06.000,152,11010608,13085,0,1748771525,12204.01143849,178.154706360001,53635.178132880006 2025-06-01,09:52:07.000,152,11010598,12725,0,1748771526,12204.267418269992,177.5132355300011,53635.36678512001 2025-06-01,09:52:08.000,152,11010582,12845,0,1748771527,12204.516661739988,176.3642273400037,53635.47159192 2025-06-01,09:52:09.000,152,11010612,13005,0,1748771528,12204.84000461999,174.82046786999854,53635.54845024 2025-06-01,09:52:10.000,152,11010609,12965,0,1748771529,12205.291337390001,173.09343102000275,53635.73710248 2025-06-01,09:52:11.000,152,11010618,12805,0,1748771530,12205.830242189993,171.45803285999864,53635.93274184 2025-06-01,09:52:12.000,152,11010610,12485,0,1748771531,12206.254629719995,170.104599899998,53636.07248424 2025-06-01,09:52:13.000,152,11010609,12805,0,1748771532,12206.598181529997,169.13181995999912,53636.3379948 2025-06-01,09:52:14.000,152,11010604,12965,0,1748771533,12207.150558949994,168.3987104400003,53636.53363416 2025-06-01,09:52:15.000,152,11010641,12805,0,1748771534,12207.817453639997,167.8206817800019,53636.7921576 2025-06-01,09:52:16.000,152,11010585,12885,0,1748771535,12208.48434833,167.39068485000462,53637.120552240005 2025-06-01,09:52:17.000,152,11010594,12645,0,1748771536,12209.023253129992,167.29199702999904,53637.386062800004 2025-06-01,09:52:18.000,152,11010582,12885,0,1748771537,12209.467849589993,167.48232354000356,53637.70747032 2025-06-01,09:52:19.000,152,11010615,12805,0,1748771538,12209.79792877999,167.66560092000145,53638.028877840006 2025-06-01,09:52:20.000,152,11010607,12605,0,1748771539,12210.02022700999,167.64445353000337,53638.43413080001 2025-06-01,09:52:21.000,152,11010599,12845,0,1748771540,12210.074117489996,167.3483900700012,53638.81842240001 2025-06-01,09:52:22.000,152,11010633,12805,0,1748771541,12210.053908559996,166.72101750000002,53639.19572688001 2025-06-01,09:52:23.000,152,11010562,12765,0,1748771542,12210.154953209996,165.91741668000031,53639.55207 2025-06-01,09:52:24.000,152,11010596,12845,0,1748771543,12210.181898449991,165.2970932399985,53639.922387360006 2025-06-01,09:52:25.000,152,11010669,12685,0,1748771544,12210.080853799991,164.81070326999907,53640.33462744 2025-06-01,09:52:26.000,152,11010603,12605,0,1748771545,12210.013490699996,164.2961167800022,53640.65603496 2025-06-01,09:52:27.000,152,11010605,12485,0,1748771546,12210.074117489996,163.62644943000487,53640.99840384001 2025-06-01,09:52:28.000,152,11010594,12765,0,1748771547,12210.343569889992,162.9497329500009,53641.37570832001 2025-06-01,09:52:29.000,152,11010623,12805,0,1748771548,12210.808375279994,162.33645863999845,53641.71109008001 2025-06-01,09:52:30.000,152,11010625,12645,0,1748771549,12211.428115800001,161.7725282399988,53642.09538168001 2025-06-01,09:52:31.000,152,11010651,12685,0,1748771550,12212.09501048999,161.12400827999954,53642.4517248 2025-06-01,09:52:32.000,152,11010604,12885,0,1748771551,12212.896631379997,160.42614441000478,53642.94781032 2025-06-01,09:52:33.000,152,11010614,12605,0,1748771552,12213.792560609996,159.64369098000316,53643.325114800005 2025-06-01,09:52:34.000,152,11010654,12965,0,1748771553,12214.890579139996,158.4100932299989,53643.82120032001 2025-06-01,09:52:35.000,152,11010614,12765,0,1748771554,12216.177214349991,156.7676459400027,53644.34523432 2025-06-01,09:52:36.000,152,11010634,12605,0,1748771555,12217.746774580002,155.06880561000435,53644.72952592 2025-06-01,09:52:37.000,152,11010621,12725,0,1748771556,12219.55210565999,153.47570223000366,53645.23259856 2025-06-01,09:52:38.000,152,11010578,12725,0,1748771557,12221.640361759994,151.91079537000041,53645.64483864001 2025-06-01,09:52:39.000,152,11010618,12645,0,1748771558,12223.923970850003,150.5503132800004,53646.13393704 2025-06-01,09:52:40.000,152,11010627,12845,0,1748771559,12226.140216840002,149.47179639000387,53646.53919 2025-06-01,09:52:41.000,152,11010669,12765,0,1748771560,12228.31604497,148.5342621000018,53647.00033992 2025-06-01,09:52:42.000,152,11010612,12805,0,1748771561,12230.498609409995,147.75885779999953,53647.53834816001 2025-06-01,09:52:43.000,152,11010572,12525,0,1748771562,12232.78895481,147.03984653999942,53647.901678400005 2025-06-01,09:52:44.000,152,11010637,12805,0,1748771563,12235.38243415999,146.2855896300025,53648.37680256001 2025-06-01,09:52:45.000,152,11010632,12965,0,1748771564,12238.05001292,145.53133271999832,53648.87987520001 2025-06-01,09:52:46.000,152,11010632,12765,0,1748771565,12240.636755959997,144.8757636299997,53649.37596072 2025-06-01,09:52:47.000,152,11010569,12605,0,1748771566,12243.014673389996,144.16380149999895,53649.93493032001 2025-06-01,09:52:48.000,152,11010568,12685,0,1748771567,12245.26460093,143.55757632000314,53650.38909312001 2025-06-01,09:52:49.000,152,11010624,12885,0,1748771568,12247.57515525999,143.07823548000306,53650.93408848 2025-06-01,09:52:50.000,152,11010668,12925,0,1748771569,12249.95307268999,142.7610246300028,53651.50703232 2025-06-01,09:52:51.000,152,11010676,12885,0,1748771570,12252.31078118999,142.62004203000106,53652.07298904 2025-06-01,09:52:52.000,152,11010607,12765,0,1748771571,12254.722380169995,142.58479638000426,53652.694842720004 2025-06-01,09:52:53.000,152,11010645,12605,0,1748771572,12257.26870534999,142.54250160000083,53653.33765776001 2025-06-01,09:52:54.000,152,11010612,12885,0,1748771573,12259.599468609995,142.63414028999978,53653.89662736 2025-06-01,09:52:55.000,152,11010621,12885,0,1748771574,12261.579943749988,142.85266332000174,53654.47655832 2025-06-01,09:52:56.000,152,11010658,12445,0,1748771575,12263.398747449995,142.9584002699994,53655.05648928001 2025-06-01,09:52:57.000,152,11010609,12885,0,1748771576,12265.156924360002,143.042989829999,53655.566549040006 2025-06-01,09:52:58.000,152,11010579,12685,0,1748771577,12266.71974827999,143.169874170002,53656.12551864 2025-06-01,09:52:59.000,152,11010636,12565,0,1748771578,12268.073746589995,143.48708502000227,53656.64256552001 2025-06-01,09:53:00.000,152,11010594,12645,0,1748771579,12269.4277449,143.76905021999846,53657.04083136 2025-06-01,09:53:01.000,152,11010627,12685,0,1748771580,12270.72111641999,144.0087206399985,53657.53691688 2025-06-01,09:53:02.000,152,11010641,12965,0,1748771581,12272.176159379997,144.33298061999812,53657.95614408001 2025-06-01,09:53:03.000,152,11010599,12925,0,1748771582,12273.846764259994,144.66428973000438,53658.466203840006 2025-06-01,09:53:04.000,152,11010607,12965,0,1748771583,12275.66556796,144.8757636299997,53658.86446968 2025-06-01,09:53:05.000,152,11010594,12845,0,1748771584,12277.376590699998,144.91100928000378,53659.32561960001 2025-06-01,09:53:06.000,152,11010621,13045,0,1748771585,12278.858578899999,145.18592535000062,53659.86362784 2025-06-01,09:53:07.000,152,11010629,12405,0,1748771586,12280.077851009999,145.58772576000047,53660.33176488001 2025-06-01,09:53:08.000,152,11010576,12845,0,1748771587,12281.182605849994,146.08821398999862,53660.75099208 2025-06-01,09:53:09.000,152,11010618,12805,0,1748771588,12282.314305929998,146.66624265000428,53661.30297456 2025-06-01,09:53:10.000,152,11010627,12685,0,1748771589,12283.351697669998,147.20197652999923,53661.77809872 2025-06-01,09:53:11.000,152,11010609,12765,0,1748771590,12284.220681660001,147.80115258000296,53662.28117136 2025-06-01,09:53:12.000,152,11010608,12925,0,1748771591,12284.934730519999,148.5836060100046,53662.756295520005 2025-06-01,09:53:13.000,152,11010611,12605,0,1748771592,12285.567943659997,149.57048421000218,53663.28032952001 2025-06-01,09:53:14.000,152,11010599,12605,0,1748771593,12286.24831096999,150.67014849000407,53663.80436352001 2025-06-01,09:53:15.000,152,11010574,12525,0,1748771594,12287.002777690002,151.66407582000102,53664.28647480001 2025-06-01,09:53:16.000,152,11010647,12685,0,1748771595,12287.63599083,152.6157083700018,53664.782560319996 2025-06-01,09:53:17.000,152,11010579,12885,0,1748771596,12288.060378360002,153.63078309000412,53665.24371024001 2025-06-01,09:53:18.000,152,11010592,12645,0,1748771597,12288.316358139993,154.58946477000427,53665.774731360005 2025-06-01,09:53:19.000,152,11010590,12965,0,1748771598,12288.56560160999,155.632736010004,53666.20094568001 2025-06-01,09:53:20.000,152,11010617,12845,0,1748771599,12288.983252829996,156.71125290000055,53666.662095600004 2025-06-01,09:53:21.000,152,11010616,12805,0,1748771600,12289.535630249993,157.80386805000308,53667.0813228 2025-06-01,09:53:22.000,152,11010636,12725,0,1748771601,12289.980226709995,158.9951710200039,53667.59836968 2025-06-01,09:53:23.000,152,11010627,12525,0,1748771602,12290.296833280001,160.13713008000195,53667.99663552001 2025-06-01,09:53:24.000,152,11010584,12605,0,1748771603,12290.492186269992,161.28613826999936,53668.42284984 2025-06-01,09:53:25.000,152,11010594,12645,0,1748771604,12290.781847599988,162.3928516800006,53668.87002552 2025-06-01,09:53:26.000,152,11010576,12605,0,1748771605,12291.10519047999,163.53481073999865,53669.31720120001 2025-06-01,09:53:27.000,152,11010612,12685,0,1748771606,12291.32748870999,164.82480152999779,53669.729441280004 2025-06-01,09:53:28.000,152,11010622,12725,0,1748771607,12291.37464288,166.26987318000465,53670.22552680001 2025-06-01,09:53:29.000,152,11010613,12805,0,1748771608,12291.280334539995,167.91232047000085,53670.62379264 2025-06-01,09:53:30.000,152,11010586,12965,0,1748771609,12291.33422502,169.5265712399996,53671.08494256001 2025-06-01,09:53:31.000,152,11010577,12805,0,1748771610,12291.41506074,170.95754463000048,53671.53910536001 2025-06-01,09:53:32.000,152,11010595,12605,0,1748771611,12291.401588119996,172.06425804000173,53671.881474240006 2025-06-01,09:53:33.000,152,11010589,12605,0,1748771612,12291.495896460001,172.91720277000422,53672.33563704001 2025-06-01,09:53:34.000,152,11010605,12525,0,1748771613,12291.596941110001,173.35424883000087,53672.6360832 2025-06-01,09:53:35.000,152,11010600,12805,0,1748771614,12291.893338749993,173.50228056000196,53673.01338768 2025-06-01,09:53:36.000,152,11010618,12885,0,1748771615,12292.29078104,173.70670532999793,53673.32780808 2025-06-01,09:53:37.000,152,11010586,12765,0,1748771616,12292.50634295999,174.17899703999865,53673.67017696 2025-06-01,09:53:38.000,152,11010645,12885,0,1748771617,12292.668014399991,174.70063266000216,53674.01254584001 2025-06-01,09:53:39.000,152,11010522,12765,0,1748771618,12292.769059049991,175.15882611000416,53674.278056400006 2025-06-01,09:53:40.000,152,11010627,13005,0,1748771619,12292.984620969997,175.58177391000208,53674.494657120005 2025-06-01,09:53:41.000,152,11010602,12685,0,1748771620,12293.254073369993,175.96947606000322,53674.79510328 2025-06-01,09:53:42.000,152,11010590,12605,0,1748771621,12293.52352576999,176.20914648000326,53674.98375552 2025-06-01,09:53:43.000,152,11010623,12685,0,1748771622,12294.022012709996,176.3853747300018,53675.22830472001 2025-06-01,09:53:44.000,152,11010604,12645,0,1748771623,12294.62154429999,176.29373604000284,53675.47285392001 2025-06-01,09:53:45.000,152,11010600,12845,0,1748771624,12295.315384230002,176.1879990899979,53675.86413264 2025-06-01,09:53:46.000,152,11010595,12885,0,1748771625,12296.137214049995,176.06111475000216,53676.15759168 2025-06-01,09:53:47.000,152,11010643,12805,0,1748771626,12297.14766055,176.03996736000408,53676.59778024001 2025-06-01,09:53:48.000,152,11010654,12805,0,1748771627,12298.225470149999,176.27963778000412,53677.01700744 2025-06-01,09:53:49.000,152,11010608,12765,0,1748771628,12298.979936869997,176.83651905000443,53677.4222604 2025-06-01,09:53:50.000,152,11010604,12965,0,1748771629,12299.613150009995,177.47094074999768,53677.76462928 2025-06-01,09:53:51.000,152,11010653,12605,0,1748771630,12300.293517320002,178.1194607100042,53678.22577920001 2025-06-01,09:53:52.000,152,11010582,12765,0,1748771631,12301.297227509996,178.73273501999938,53678.54718672 2025-06-01,09:53:53.000,152,11010619,12805,0,1748771632,12302.664698439992,179.2050267300001,53678.952439680004 2025-06-01,09:53:54.000,152,11010590,12965,0,1748771633,12304.247731289994,179.7125640900049,53679.32275704 2025-06-01,09:53:55.000,152,11010618,12725,0,1748771634,12305.810555209995,180.23419971000112,53679.790894080004 2025-06-01,09:53:56.000,152,11010605,12765,0,1748771635,12307.01635469999,180.98140748999867,53680.15422432 2025-06-01,09:53:57.000,152,11010587,12605,0,1748771636,12307.912283929989,181.86959786999796,53680.699219680006 2025-06-01,09:53:58.000,152,11010639,12565,0,1748771637,12308.693695889997,182.6168056500028,53681.10447264001 2025-06-01,09:53:59.000,152,11010589,12965,0,1748771638,12309.41448105999,183.3710625599997,53681.586583920005 2025-06-01,09:54:00.000,152,11010612,12765,0,1748771639,12310.269992429989,184.14646686000196,53682.07568232 2025-06-01,09:54:01.000,152,11010604,12885,0,1748771640,12311.213075829997,184.57646378999925,53682.61369056001 2025-06-01,09:54:02.000,152,11010627,12845,0,1748771641,12312.169631849996,184.49187422999967,53683.13073744 2025-06-01,09:54:03.000,152,11010639,12685,0,1748771642,12313.126187869995,183.94909121999808,53683.55695176 2025-06-01,09:54:04.000,152,11010583,12725,0,1748771643,12314.06927126999,183.20188344000053,53684.08098576 2025-06-01,09:54:05.000,152,11010594,12845,0,1748771644,12314.897837399993,182.19385785000486,53684.54912280001 2025-06-01,09:54:06.000,152,11010585,12845,0,1748771645,12315.726403529996,181.19993052000063,53684.91245304001 2025-06-01,09:54:07.000,152,11010584,13045,0,1748771646,12316.55496966,180.38223144000222,53685.2827704 2025-06-01,09:54:08.000,152,11010628,12885,0,1748771647,12317.471107819998,179.64207279000402,53685.64610064 2025-06-01,09:54:09.000,152,11010615,12725,0,1748771648,12318.434400149992,178.71863676000066,53685.93955968001 2025-06-01,09:54:10.000,152,11010643,12965,0,1748771649,12319.471791889991,177.77405333999923,53686.20507024001 2025-06-01,09:54:11.000,152,11010565,12885,0,1748771650,12320.48897469999,176.85061731000314,53686.47058080001 2025-06-01,09:54:12.000,152,11010584,12605,0,1748771651,12321.270386659999,176.06111475000216,53686.70814288001 2025-06-01,09:54:13.000,152,11010616,12805,0,1748771652,12322.119161720002,175.22931740999775,53686.94570496001 2025-06-01,09:54:14.000,152,11010623,12725,0,1748771653,12322.981409399996,174.32702876999974,53687.17627992 2025-06-01,09:54:15.000,152,11010605,12965,0,1748771654,12323.91102018,173.2344136200045,53687.385893520004 2025-06-01,09:54:16.000,152,11010627,12885,0,1748771655,12325.056192879994,171.93032456999936,53687.58153288 2025-06-01,09:54:17.000,152,11010583,12845,0,1748771656,12326.255256059994,170.53459683000256,53687.721275280004 2025-06-01,09:54:18.000,152,11010561,12605,0,1748771657,12327.427373999999,169.3150973400043,53687.840056320005 2025-06-01,09:54:19.000,152,11010594,12965,0,1748771658,12328.626437179999,168.07445046000066,53688.02870856001 2025-06-01,09:54:20.000,152,11010609,12965,0,1748771659,12329.953490249995,166.86200010000175,53688.21037368 2025-06-01,09:54:21.000,152,11010593,12765,0,1748771660,12331.354642729995,165.68479538999964,53688.37806456 2025-06-01,09:54:22.000,152,11010588,12805,0,1748771661,12332.829894620001,164.5075906800048,53688.53178120001 2025-06-01,09:54:23.000,152,11010619,12925,0,1748771662,12334.244519719992,163.33038597000268,53688.7064592 2025-06-01,09:54:24.000,152,11010628,12485,0,1748771663,12335.416637659997,162.32236037999974,53688.90908568001 2025-06-01,09:54:25.000,152,11010570,13085,0,1748771664,12336.541601429992,161.4412191299998,53689.05581520001 2025-06-01,09:54:26.000,152,11010623,12885,0,1748771665,12337.646356270001,160.51778310000373,53689.1955576 2025-06-01,09:54:27.000,152,11010589,12805,0,1748771666,12338.82521052,159.3899223000044,53689.34228712001 2025-06-01,09:54:28.000,152,11010548,12645,0,1748771667,12340.04448263,158.23386498000036,53689.48901664001 2025-06-01,09:54:29.000,152,11010560,12805,0,1748771668,12341.378272009992,156.99321810000401,53689.67068176 2025-06-01,09:54:30.000,152,11010580,12965,0,1748771669,12342.765951870002,155.62568688000465,53689.87330824001 2025-06-01,09:54:31.000,152,11010540,12605,0,1748771670,12344.247940069989,154.29340131000208,53689.98510216 2025-06-01,09:54:32.000,152,11010581,12925,0,1748771671,12345.89833602,152.95406661000015,53690.16676728 2025-06-01,09:54:33.000,152,11010497,13045,0,1748771672,12347.838393299993,151.61473190999823,53690.37638088001 2025-06-01,09:54:34.000,152,11010612,13005,0,1748771673,12350.007485119997,150.303593730001,53690.59996872 2025-06-01,09:54:35.000,152,11010623,12605,0,1748771674,12352.149631699991,149.16163467000297,53690.87945352001 2025-06-01,09:54:36.000,152,11010604,12925,0,1748771675,12354.20420624999,148.16770733999874,53691.11701560001 2025-06-01,09:54:37.000,152,11010588,12845,0,1748771676,12356.090373049992,147.28656608999881,53691.44541024 2025-06-01,09:54:38.000,152,11010569,12725,0,1748771677,12357.96980354,146.62394787000085,53691.815727600006 2025-06-01,09:54:39.000,152,11010594,12605,0,1748771678,12359.727980449992,145.9754279100016,53692.130148000004 2025-06-01,09:54:40.000,152,11010563,12685,0,1748771679,12361.39858532999,145.17887622000126,53692.50046536 2025-06-01,09:54:41.000,152,11010582,12445,0,1748771680,12362.92099138999,144.35412801000348,53692.772963040006 2025-06-01,09:54:42.000,152,11010616,12725,0,1748771681,12364.416452209996,143.52233066999906,53693.17821600001 2025-06-01,09:54:43.000,152,11010581,12765,0,1748771682,12365.824340999992,142.71872984999936,53693.58346896001 2025-06-01,09:54:44.000,152,11010617,12845,0,1748771683,12367.279383959998,142.1054555400042,53693.9817348 2025-06-01,09:54:45.000,152,11010607,12885,0,1748771684,12368.89609835999,141.48513210000237,53694.32410368001 2025-06-01,09:54:46.000,152,11010597,12765,0,1748771685,12370.526285380001,140.91415257000335,53694.764292240005 2025-06-01,09:54:47.000,152,11010619,12805,0,1748771686,12372.190153949989,140.2021904400026,53695.17653232 2025-06-01,09:54:48.000,152,11010558,12805,0,1748771687,12373.988748719996,139.52547395999864,53695.56781104 2025-06-01,09:54:49.000,152,11010577,13005,0,1748771688,12375.814288729998,138.92629791000218,53696.01498672 2025-06-01,09:54:50.000,152,11010549,12965,0,1748771689,12377.53204777999,138.46810446000018,53696.52504648 2025-06-01,09:54:51.000,152,11010585,13045,0,1748771690,12379.047717529997,138.12269709000248,53696.93029944 2025-06-01,09:54:52.000,152,11010568,13005,0,1748771691,12380.408452149997,138.02400927000417,53697.496256160004 2025-06-01,09:54:53.000,152,11010569,12605,0,1748771692,12381.668142119997,138.06630405000033,53698.01330304001 2025-06-01,09:54:54.000,152,11010566,12805,0,1748771693,12382.988458879998,138.172040999998,53698.60022112 2025-06-01,09:54:55.000,152,11010587,12845,0,1748771694,12384.382875049989,138.3976131599993,53699.14521648001 2025-06-01,09:54:56.000,152,11010573,12445,0,1748771695,12385.898544799995,138.66548010000406,53699.7111732 2025-06-01,09:54:57.000,152,11010562,13005,0,1748771696,12387.427687169991,139.01793660000112,53700.20725872 2025-06-01,09:54:58.000,152,11010594,12645,0,1748771697,12388.822103339997,139.3985896200029,53700.871035120006 2025-06-01,09:54:59.000,152,11010593,12765,0,1748771698,12389.987484969992,139.87793046000297,53701.43699184 2025-06-01,09:55:00.000,152,11010600,12845,0,1748771699,12390.78910586,140.45595912000135,53702.01692280001 2025-06-01,09:55:01.000,152,11010630,12725,0,1748771700,12391.442527929998,141.06218430000445,53702.575892400004 2025-06-01,09:55:02.000,152,11010577,12765,0,1748771701,12392.00837797,141.60496730999876,53703.12787488 2025-06-01,09:55:03.000,152,11010600,12885,0,1748771702,12392.634854800002,142.06316076000076,53703.66588312 2025-06-01,09:55:04.000,152,11010622,12925,0,1748771703,12393.38258520999,142.42266639000445,53704.12703304001 2025-06-01,09:55:05.000,152,11010626,12845,0,1748771704,12394.21788764999,142.74692637000408,53704.706964000005 2025-06-01,09:55:06.000,152,11010598,12765,0,1748771705,12394.992563300002,143.2333163400035,53705.23798512 2025-06-01,09:55:07.000,152,11010638,12565,0,1748771706,12395.82786574,143.98052412000106,53705.831890320005 2025-06-01,09:55:08.000,152,11010572,12885,0,1748771707,12396.642959249999,144.80527232999884,53706.3140016 2025-06-01,09:55:09.000,152,11010606,12965,0,1748771708,12397.484997999993,145.5454309800043,53706.77515152 2025-06-01,09:55:10.000,152,11010646,12765,0,1748771709,12398.340509369991,146.24329484999907,53707.33412112001 2025-06-01,09:55:11.000,152,11010589,12965,0,1748771710,12399.249911219995,146.84952003000217,53707.893090720005 2025-06-01,09:55:12.000,152,11010640,12725,0,1748771711,12400.004377939993,147.51213825000013,53708.40315048 2025-06-01,09:55:13.000,152,11010579,12485,0,1748771712,12400.65780000999,148.11836343000323,53708.89224888001 2025-06-01,09:55:14.000,152,11010552,12885,0,1748771713,12401.412266729989,148.75983426000312,53709.42327000001 2025-06-01,09:55:15.000,152,11010571,12765,0,1748771714,12402.348613820002,149.42950161000044,53709.905381280005 2025-06-01,09:55:16.000,152,11010605,12565,0,1748771715,12403.500522829992,150.0921198299984,53710.40146680001 2025-06-01,09:55:17.000,152,11010618,12725,0,1748771716,12404.713058629997,150.5503132800004,53710.95344928001 2025-06-01,09:55:18.000,152,11010648,12965,0,1748771717,12405.575306309991,150.93096630000218,53711.42857344 2025-06-01,09:55:19.000,152,11010576,12605,0,1748771718,12406.127683729988,151.26932454000053,53711.91068472001 2025-06-01,09:55:20.000,152,11010636,12685,0,1748771719,12406.343245649994,151.62883017000422,53712.36484752001 2025-06-01,09:55:21.000,152,11010619,12885,0,1748771720,12406.43755399,151.93899188999785,53712.76311336 2025-06-01,09:55:22.000,152,11010582,12965,0,1748771721,12406.71374269999,152.12931840000238,53713.18234056001 2025-06-01,09:55:23.000,152,11010623,12485,0,1748771722,12407.104448680002,152.17161317999853,53713.62252912 2025-06-01,09:55:24.000,152,11010617,12765,0,1748771723,12407.623144549994,152.1786623099979,53713.98585936 2025-06-01,09:55:25.000,152,11010612,12725,0,1748771724,12408.350666029997,152.24915360999876,53714.39111232 2025-06-01,09:55:26.000,152,11010616,12885,0,1748771725,12409.388057769997,152.5522662000003,53714.83130088001 2025-06-01,09:55:27.000,152,11010626,12765,0,1748771726,12410.45913106,152.92587009000272,53715.152708400004 2025-06-01,09:55:28.000,152,11010629,12885,0,1748771727,12411.651457929991,153.2571792000017,53715.5719356 2025-06-01,09:55:29.000,152,11010640,13005,0,1748771728,12413.018928860001,153.6025865699994,53715.94924008 2025-06-01,09:55:30.000,152,11010580,12525,0,1748771729,12414.366190859997,153.8634043800048,53716.35449304 2025-06-01,09:55:31.000,152,11010674,12645,0,1748771730,12415.747134409998,154.145369580001,53716.81564296 2025-06-01,09:55:32.000,152,11010627,12565,0,1748771731,12416.885570799997,154.30045044000144,53717.18596032001 2025-06-01,09:55:33.000,152,11010615,12885,0,1748771732,12417.902753609997,154.42028564999782,53717.61217464001 2025-06-01,09:55:34.000,152,11010640,12765,0,1748771733,12418.899727489996,154.63175955000042,53718.03140184 2025-06-01,09:55:35.000,152,11010615,12725,0,1748771734,12419.99100971,155.0124125700022,53718.42268056 2025-06-01,09:55:36.000,152,11010627,12765,0,1748771735,12421.00819252,155.5692938400025,53718.81395928001 2025-06-01,09:55:37.000,152,11010610,12965,0,1748771736,12421.816549720003,156.30240336000134,53719.177289520005 2025-06-01,09:55:38.000,152,11010585,12645,0,1748771737,12422.577752749996,156.9015794099978,53719.45677432001 2025-06-01,09:55:39.000,152,11010611,12845,0,1748771738,12423.271592679994,157.324527210003,53719.81311744 2025-06-01,09:55:40.000,152,11010646,12645,0,1748771739,12424.026059399992,157.62763980000454,53720.1135636 2025-06-01,09:55:41.000,152,11010656,12925,0,1748771740,12424.90177969999,157.92370325999946,53720.43497112 2025-06-01,09:55:42.000,152,11010642,12805,0,1748771741,12425.656246419989,158.20566846000293,53720.735417280004 2025-06-01,09:55:43.000,152,11010640,12605,0,1748771742,12426.222096459991,158.55107583000063,53720.94503088001 2025-06-01,09:55:44.000,152,11010643,12685,0,1748771743,12426.646483989993,158.86123755000153,53721.14765736 2025-06-01,09:55:45.000,152,11010622,12845,0,1748771744,12427.07760782999,159.15025188000436,53721.357270960005 2025-06-01,09:55:46.000,152,11010610,12965,0,1748771745,12427.724293589992,159.41106969000248,53721.56688456001 2025-06-01,09:55:47.000,152,11010657,12805,0,1748771746,12428.431606139995,159.55910142000357,53721.706626959996 2025-06-01,09:55:48.000,152,11010612,12925,0,1748771747,12428.943565699992,159.6366418500038,53721.90226632001 2025-06-01,09:55:49.000,152,11010624,12605,0,1748771748,12429.105237139993,159.76352618999954,53722.00707312 2025-06-01,09:55:50.000,152,11010602,12605,0,1748771749,12429.125446069993,159.86221400999784,53722.097905680006 2025-06-01,09:55:51.000,152,11010634,12685,0,1748771750,12429.300590129998,160.00319660999958,53722.21668672001 2025-06-01,09:55:52.000,152,11010643,12765,0,1748771751,12429.549833599995,160.15122834000067,53722.25860944001 2025-06-01,09:55:53.000,152,11010594,12885,0,1748771752,12429.71824134999,160.33450571999856,53722.314506400005 2025-06-01,09:55:54.000,152,11010650,12685,0,1748771753,12429.75865920999,160.5389304900018,53722.37040336 2025-06-01,09:55:55.000,152,11010612,12525,0,1748771754,12429.711505039995,160.8490922100027,53722.433287440006 2025-06-01,09:55:56.000,152,11010608,12645,0,1748771755,12429.80581338,161.3777769599983,53722.461235920004 2025-06-01,09:55:57.000,152,11010637,12805,0,1748771756,12430.135892569997,161.8994125800018,53722.47521016001 2025-06-01,09:55:58.000,152,11010653,13045,0,1748771757,12430.459235449998,162.41399906999868,53722.461235920004 2025-06-01,09:55:59.000,152,11010631,12525,0,1748771758,12430.789314639995,162.75940644000366,53722.5590556 2025-06-01,09:56:00.000,152,11010669,13045,0,1748771759,12430.93751345999,163.09071555000264,53722.50315864001 2025-06-01,09:56:01.000,152,11010627,12965,0,1748771760,12430.98466763,163.2951403199986,53722.51014576 2025-06-01,09:56:02.000,152,11010614,12685,0,1748771761,12431.03855810999,163.4431720499997,53722.4891844 2025-06-01,09:56:03.000,152,11010675,12885,0,1748771762,12431.08571228,163.56300726000336,53722.47521016001 2025-06-01,09:56:04.000,152,11010595,12645,0,1748771763,12430.94424977,163.67579334000038,53722.37739048 2025-06-01,09:56:05.000,152,11010597,12725,0,1748771764,12430.85667773999,163.82382507000148,53722.32848064 2025-06-01,09:56:06.000,152,11010649,12445,0,1748771765,12430.708478919994,164.20447809000325,53722.28655792001 2025-06-01,09:56:07.000,152,11010655,12685,0,1748771766,12430.647852129994,164.72611370999948,53722.25162232 2025-06-01,09:56:08.000,152,11010573,12685,0,1748771767,12430.63437950999,165.39578106000408,53722.174764 2025-06-01,09:56:09.000,152,11010598,13045,0,1748771768,12430.80278726,166.24167665999994,53722.08393144 2025-06-01,09:56:10.000,152,11010608,12725,0,1748771769,12431.04529442,167.10871965000115,53721.99309888 2025-06-01,09:56:11.000,152,11010653,12885,0,1748771770,12431.180020619991,167.92641872999957,53721.85335648001 2025-06-01,09:56:12.000,152,11010612,12765,0,1748771771,12431.355164679997,168.49034912999923,53721.80444664001 2025-06-01,09:56:13.000,152,11010562,12725,0,1748771772,12431.469681950002,168.8357565000042,53721.65771712 2025-06-01,09:56:14.000,152,11010589,12765,0,1748771773,12431.516836119998,168.9555917100006,53721.60182016 2025-06-01,09:56:15.000,152,11010659,12805,0,1748771774,12431.624617079993,169.07542692000425,53721.46906488001 2025-06-01,09:56:16.000,152,11010669,12565,0,1748771775,12431.826706379994,169.28690081999957,53721.36425808 2025-06-01,09:56:17.000,152,11010622,12525,0,1748771776,12431.96143258,169.49132559000282,53721.28739976 2025-06-01,09:56:18.000,152,11010571,12845,0,1748771777,12431.83344268999,169.5265712399996,53721.13368312001 2025-06-01,09:56:19.000,152,11010592,12725,0,1748771778,12431.631353389988,169.5124729800009,53720.903108160004 2025-06-01,09:56:20.000,152,11010655,12685,0,1748771779,12431.375373609997,169.54066949999833,53720.76336576 2025-06-01,09:56:21.000,152,11010601,12805,0,1748771780,12431.112657519996,169.49132559000282,53720.602662 2025-06-01,09:56:22.000,152,11010629,12605,0,1748771781,12431.03855810999,169.3644412499998,53720.400035520004 2025-06-01,09:56:23.000,152,11010633,12925,0,1748771782,12431.01834917999,169.10362344000168,53720.232344640004 2025-06-01,09:56:24.000,152,11010617,12965,0,1748771783,12430.91730452999,168.89214953999908,53720.029718159996 2025-06-01,09:56:25.000,152,11010581,12725,0,1748771784,12430.688269989994,168.91329693000444,53719.88997576001 2025-06-01,09:56:26.000,152,11010624,12885,0,1748771785,12430.573752719989,169.0542795299989,53719.694336399996 2025-06-01,09:56:27.000,152,11010602,12685,0,1748771786,12430.351454490003,169.30804820999765,53719.54061976 2025-06-01,09:56:28.000,152,11010613,12725,0,1748771787,12430.209991980002,169.73099601000285,53719.24017360001 2025-06-01,09:56:29.000,152,11010582,12525,0,1748771788,12430.290827700002,170.17509119999886,53719.01658576 2025-06-01,09:56:30.000,152,11010612,12885,0,1748771789,12430.331245560003,170.55574422000063,53718.73011384 2025-06-01,09:56:31.000,152,11010603,12685,0,1748771790,12430.337981869998,170.84475855000346,53718.576397200006 2025-06-01,09:56:32.000,152,11010601,12725,0,1748771791,12430.156101499997,171.04918331999943,53718.34582224 2025-06-01,09:56:33.000,152,11010581,12645,0,1748771792,12430.034847919997,171.1196746200003,53718.11524728001 2025-06-01,09:56:34.000,152,11010596,12965,0,1748771793,12429.994430059996,171.07737984000414,53717.954543520005 2025-06-01,09:56:35.000,152,11010621,12605,0,1748771794,12430.209991980002,171.07033071000478,53717.81480112 2025-06-01,09:56:36.000,152,11010611,12725,0,1748771795,12430.418817589998,171.01393767000263,53717.72396856 2025-06-01,09:56:37.000,152,11010582,12565,0,1748771796,12430.748896779995,171.1196746200003,53717.59121328001 2025-06-01,09:56:38.000,152,11010628,12965,0,1748771797,12431.186756930001,171.1196746200003,53717.43749664 2025-06-01,09:56:39.000,152,11010599,12605,0,1748771798,12431.732398039989,171.09147810000286,53717.283780000005 2025-06-01,09:56:40.000,152,11010599,12605,0,1748771799,12432.22414867,171.07737984000414,53717.13006336 2025-06-01,09:56:41.000,152,11010614,12805,0,1748771800,12432.432974279996,171.27475548000075,53717.01826944001 2025-06-01,09:56:42.000,152,11010592,13045,0,1748771801,12432.513809999997,171.54967155000486,53716.8645528 2025-06-01,09:56:43.000,152,11010587,12605,0,1748771802,12432.459919519992,172.05720891000237,53716.731797520006 2025-06-01,09:56:44.000,152,11010575,12925,0,1748771803,12432.419501659992,172.68458148000354,53716.65493920001 2025-06-01,09:56:45.000,152,11010619,12485,0,1748771804,12432.567700480002,173.31900318000407,53716.55711952001 2025-06-01,09:56:46.000,152,11010632,12645,0,1748771805,12432.850625499988,173.8899827100031,53716.48724832001 2025-06-01,09:56:47.000,152,11010639,12605,0,1748771806,12433.24133148,174.52440441000363,53716.50122256 2025-06-01,09:56:48.000,152,11010573,12805,0,1748771807,12433.726345800002,175.0883348100033,53716.47327408 2025-06-01,09:56:49.000,152,11010598,12805,0,1748771808,12434.143997019994,175.58177391000208,53716.43833848001 2025-06-01,09:56:50.000,152,11010627,12885,0,1748771809,12434.54143931,176.04701649000344,53716.47327408 2025-06-01,09:56:51.000,152,11010610,12445,0,1748771810,12435.006244700002,176.5827503699984,53716.45231272 2025-06-01,09:56:52.000,152,11010583,12765,0,1748771811,12435.63272152999,176.9422560000021,53716.375454400004 2025-06-01,09:56:53.000,152,11010565,12965,0,1748771812,12436.393924559998,177.14668076999806,53716.375454400004 2025-06-01,09:56:54.000,152,11010629,12765,0,1748771813,12437.283117480001,177.17487729000277,53716.38244152 2025-06-01,09:56:55.000,152,11010592,12685,0,1748771814,12438.185783019995,176.97750164999889,53716.34750592001 2025-06-01,09:56:56.000,152,11010595,12725,0,1748771815,12438.967194979989,176.65324166999926,53716.33353168 2025-06-01,09:56:57.000,152,11010617,12805,0,1748771816,12439.58019919,176.12455692000367,53716.29160896 2025-06-01,09:56:58.000,152,11010576,12885,0,1748771817,12440.058477199993,175.68751085999975,53716.29859608001 2025-06-01,09:56:59.000,152,11010549,12885,0,1748771818,12440.44918317999,175.2011208900003,53716.29859608001 2025-06-01,09:57:00.000,152,11010634,12645,0,1748771819,12440.927461189996,174.66538700999808,53716.28462184 2025-06-01,09:57:01.000,152,11010581,12765,0,1748771820,12441.722345769995,174.22129182000208,53716.28462184 2025-06-01,09:57:02.000,152,11010625,12445,0,1748771821,12442.699110719994,174.01686704999884,53716.33353168 2025-06-01,09:57:03.000,152,11010602,12965,0,1748771822,12443.709557219998,173.9393266199986,53716.35449304 2025-06-01,09:57:04.000,152,11010630,12645,0,1748771823,12444.645904309997,173.8265405400016,53716.43135136 2025-06-01,09:57:05.000,152,11010622,12845,0,1748771824,12445.33300793,173.8899827100031,53716.45929984 2025-06-01,09:57:06.000,152,11010604,12965,0,1748771825,12445.818022250001,173.97457227000268,53716.45929984 2025-06-01,09:57:07.000,152,11010613,12885,0,1748771826,12446.383872289989,173.88293358000374,53716.46628696001 2025-06-01,09:57:08.000,152,11010568,12885,0,1748771827,12447.084448529997,173.53752620999876,53716.43833848001 2025-06-01,09:57:09.000,152,11010583,12685,0,1748771828,12447.778288459995,173.14277492999827,53716.45231272 2025-06-01,09:57:10.000,152,11010596,12605,0,1748771829,12448.350874809992,172.71277800000098,53716.36148016 2025-06-01,09:57:11.000,152,11010633,12885,0,1748771830,12448.82241650999,172.1699949899994,53716.3055832 2025-06-01,09:57:12.000,152,11010549,12845,0,1748771831,12449.08513259999,171.56376981000358,53716.158853680005 2025-06-01,09:57:13.000,152,11010568,12685,0,1748771832,12449.29395821,170.96459375999984,53716.01911128 2025-06-01,09:57:14.000,152,11010615,12965,0,1748771833,12449.529729059992,170.02705946999777,53716.00513704001 2025-06-01,09:57:15.000,152,11010581,12605,0,1748771834,12449.819390389988,168.98378822999803,53715.81648480001 2025-06-01,09:57:16.000,152,11010639,12885,0,1748771835,12450.216832679995,167.8559274299987,53715.64879392001 2025-06-01,09:57:17.000,152,11010602,12925,0,1748771836,12450.634483900001,166.6434770699998,53715.439180320005 2025-06-01,09:57:18.000,152,11010578,12965,0,1748771837,12451.099289289989,165.7200410400037,53715.29245080001 2025-06-01,09:57:19.000,152,11010587,12805,0,1748771838,12451.557358369995,165.07857021000382,53715.11078568 2025-06-01,09:57:20.000,152,11010623,12725,0,1748771839,12451.880701249996,164.59218024000438,53714.8033524 2025-06-01,09:57:21.000,152,11010576,12725,0,1748771840,12452.163626269998,164.06349549000151,53714.65662288 2025-06-01,09:57:22.000,152,11010602,12605,0,1748771841,12452.325297709998,163.45022117999906,53714.37713808001 2025-06-01,09:57:23.000,152,11010598,12645,0,1748771842,12452.52065069999,162.79465209000045,53714.167524480006 2025-06-01,09:57:24.000,152,11010595,12845,0,1748771843,12452.68905845,162.05449344000226,53713.91598816 2025-06-01,09:57:25.000,152,11010578,12765,0,1748771844,12452.80357571999,161.27204001000064,53713.62951624 2025-06-01,09:57:26.000,152,11010596,13205,0,1748771845,12453.052819190001,160.50368483999773,53713.34304432 2025-06-01,09:57:27.000,152,11010591,12725,0,1748771846,12453.281853729997,159.70008401999803,53713.07753376 2025-06-01,09:57:28.000,152,11010617,13005,0,1748771847,12453.329007899993,158.71320582000044,53712.8120232 2025-06-01,09:57:29.000,152,11010598,12885,0,1748771848,12453.382898379998,157.51485372000025,53712.490615680006 2025-06-01,09:57:30.000,152,11010607,12845,0,1748771849,12453.490679339993,156.3235507499994,53712.16920816 2025-06-01,09:57:31.000,152,11010586,13045,0,1748771850,12453.645614469999,155.0617564799977,53711.86177488001 2025-06-01,09:57:32.000,152,11010583,12965,0,1748771851,12453.76686805,153.80701134000265,53711.52639312001 2025-06-01,09:57:33.000,152,11010574,12765,0,1748771852,12454.02958414,152.47472577000008,53711.295818160004 2025-06-01,09:57:34.000,152,11010643,12605,0,1748771853,12454.440499049997,151.18473498000094,53711.03729472 2025-06-01,09:57:35.000,152,11010618,12765,0,1748771854,12454.797523479989,150.14851287000056,53710.646016000006 2025-06-01,09:57:36.000,152,11010605,12925,0,1748771855,12455.235383629995,149.3731085699983,53710.4364024 2025-06-01,09:57:37.000,152,11010634,12725,0,1748771856,12455.578935439997,148.82327643000463,53710.1569176 2025-06-01,09:57:38.000,152,11010591,12805,0,1748771857,12455.875333079988,148.28049342000304,53709.905381280005 2025-06-01,09:57:39.000,152,11010626,13005,0,1748771858,12456.292984299995,147.68836649999866,53709.75865176001 2025-06-01,09:57:40.000,152,11010606,12805,0,1748771859,12456.757789689997,146.94820785000047,53709.56301240001 2025-06-01,09:57:41.000,152,11010630,12885,0,1748771860,12457.283221869999,146.0741157299999,53709.33942456 2025-06-01,09:57:42.000,152,11010568,12725,0,1748771861,12457.801917739991,145.30576056000427,53709.2136564 2025-06-01,09:57:43.000,152,11010566,12605,0,1748771862,12458.293668369988,144.48806147999858,53709.05295264 2025-06-01,09:57:44.000,152,11010625,12765,0,1748771863,12458.933617819996,143.67036240000016,53708.969107200006 2025-06-01,09:57:45.000,152,11010658,12765,0,1748771864,12459.519676789998,142.88790896999853,53708.82237768001 2025-06-01,09:57:46.000,152,11010616,12805,0,1748771865,12460.031636349995,142.1829959700044,53708.71757088 2025-06-01,09:57:47.000,152,11010618,13085,0,1748771866,12460.523386979992,141.42873906000023,53708.59878984 2025-06-01,09:57:48.000,152,11010576,12605,0,1748771867,12461.09597332999,140.54054868000094,53708.50795728001 2025-06-01,09:57:49.000,152,11010621,12605,0,1748771868,12461.951484699988,139.77924264000467,53708.466034560006 2025-06-01,09:57:50.000,152,11010614,12765,0,1748771869,12462.928249650002,139.2505578900018,53708.445073200004 2025-06-01,09:57:51.000,152,11010618,12605,0,1748771870,12463.770288399995,138.8910522599981,53708.396163360005 2025-06-01,09:57:52.000,152,11010596,12965,0,1748771871,12464.511282499989,138.43990794000274,53708.49398304 2025-06-01,09:57:53.000,152,11010597,12525,0,1748771872,12465.218595049992,137.94646884000394,53708.4800088 2025-06-01,09:57:54.000,152,11010663,12725,0,1748771873,12465.885489739994,137.41073496000172,53708.50795728001 2025-06-01,09:57:55.000,152,11010568,12925,0,1748771874,12466.552384429997,136.86795195000013,53708.52891864 2025-06-01,09:57:56.000,152,11010643,12885,0,1748771875,12467.42136842,136.47320066999964,53708.59878984 2025-06-01,09:57:57.000,152,11010630,12765,0,1748771876,12468.324033959994,136.09254764999787,53708.731545120005 2025-06-01,09:57:58.000,152,11010609,12525,0,1748771877,12469.321007839993,135.7259928900021,53708.850326160005 2025-06-01,09:57:59.000,152,11010587,12565,0,1748771878,12470.338190649993,135.40878204000182,53708.99705568 2025-06-01,09:58:00.000,152,11010585,12565,0,1748771879,12471.335164529992,135.05632554000476,53709.17872080001 2025-06-01,09:58:01.000,152,11010616,12925,0,1748771880,12472.35908365,134.66862339000363,53709.33243744 2025-06-01,09:58:02.000,152,11010616,12765,0,1748771881,12473.38973907999,134.36551080000208,53709.54205104001 2025-06-01,09:58:03.000,152,11010606,12925,0,1748771882,12474.251986759999,134.04125082000246,53709.72371616 2025-06-01,09:58:04.000,152,11010612,12565,0,1748771883,12474.986244549997,133.759285619999,53709.975252480006 2025-06-01,09:58:05.000,152,11010669,12685,0,1748771884,12475.60598506999,133.44912389999809,53710.191853200005 2025-06-01,09:58:06.000,152,11010649,12805,0,1748771885,12476.165098799996,133.2024043499987,53710.40146680001 2025-06-01,09:58:07.000,152,11010599,12765,0,1748771886,12476.818520869994,132.89929176000442,53710.59710616001 2025-06-01,09:58:08.000,152,11010614,12965,0,1748771887,12477.546042349997,132.73011263999797,53710.86960384 2025-06-01,09:58:09.000,152,11010601,12645,0,1748771888,12478.280300139995,132.49044221999793,53711.10017880001 2025-06-01,09:58:10.000,152,11010573,12725,0,1748771889,12478.994348999993,132.19437876000302,53711.37267648 2025-06-01,09:58:11.000,152,11010658,12765,0,1748771890,12479.769024649991,131.77848009000445,53711.69408400001 2025-06-01,09:58:12.000,152,11010623,12605,0,1748771891,12480.55043661,131.4119253300014,53711.93863320001 2025-06-01,09:58:13.000,152,11010619,12845,0,1748771892,12481.304903329998,131.20750055999815,53712.19715664001 2025-06-01,09:58:14.000,152,11010632,12765,0,1748771893,12482.066106359991,131.0665179600037,53712.4976028 2025-06-01,09:58:15.000,152,11010653,12685,0,1748771894,12482.753209979994,130.99602666000283,53712.79804896001 2025-06-01,09:58:16.000,152,11010615,12685,0,1748771895,12483.27190585,131.13700926000456,53713.161379200006 2025-06-01,09:58:17.000,152,11010652,12885,0,1748771896,12483.884910059998,131.27799185999902,53713.45483824 2025-06-01,09:58:18.000,152,11010594,12885,0,1748771897,12484.417078549995,131.3766796800046,53713.692400320004 2025-06-01,09:58:19.000,152,11010659,12605,0,1748771898,12484.794311910002,131.44012184999883,53714.08367904 2025-06-01,09:58:20.000,152,11010640,12765,0,1748771899,12485.198490509989,131.3766796800046,53714.41207368 2025-06-01,09:58:21.000,152,11010619,12765,0,1748771900,12485.636350659996,131.24979534000158,53714.67758424 2025-06-01,09:58:22.000,152,11010637,13045,0,1748771901,12485.878857819996,131.2286479500035,53714.96405616 2025-06-01,09:58:23.000,152,11010628,12925,0,1748771902,12485.899066749997,131.17225491000136,53715.25052808 2025-06-01,09:58:24.000,152,11010629,12765,0,1748771903,12485.952957230002,130.96078100999875,53715.55097424001 2025-06-01,09:58:25.000,152,11010648,12765,0,1748771904,12485.952957230002,130.7563562400028,53715.80251056 2025-06-01,09:58:26.000,152,11010623,12805,0,1748771905,12485.912539370001,130.6224227700004,53716.00513704001 2025-06-01,09:58:27.000,152,11010610,12965,0,1748771906,12486.006847709992,130.47439103999932,53716.235712 2025-06-01,09:58:28.000,152,11010628,12805,0,1748771907,12485.959693539997,130.33340844000486,53716.52218392 2025-06-01,09:58:29.000,152,11010618,12685,0,1748771908,12485.878857819996,130.23472061999928,53716.731797520006 2025-06-01,09:58:30.000,152,11010632,12965,0,1748771909,12485.717186379996,130.31931017999887,53716.948398240005 2025-06-01,09:58:31.000,152,11010606,12765,0,1748771910,12485.64982328,130.32635930999822,53717.03923080001 2025-06-01,09:58:32.000,152,11010617,12605,0,1748771911,12485.66329589999,130.0302958500033,53717.30474136001 2025-06-01,09:58:33.000,152,11010599,12725,0,1748771912,12485.831703650001,129.64964283000154,53717.52134208001 2025-06-01,09:58:34.000,152,11010611,12645,0,1748771913,12486.208937009993,129.39587415000278,53717.65409736 2025-06-01,09:58:35.000,152,11010604,12725,0,1748771914,12486.70742395,129.29718633000448,53717.89864656001 2025-06-01,09:58:36.000,152,11010589,12765,0,1748771915,12487.286746609992,129.19144937999954,53718.052363200004 2025-06-01,09:58:37.000,152,11010640,12805,0,1748771916,12487.89975081999,129.04341764999845,53718.26896392 2025-06-01,09:58:38.000,152,11010637,12725,0,1748771917,12488.452128240002,128.93063157000142,53718.51351312 2025-06-01,09:58:39.000,152,11010608,12725,0,1748771918,12488.95735148999,128.79669809999905,53718.70216536 2025-06-01,09:58:40.000,152,11010615,12725,0,1748771919,12489.502992599992,128.67686289000267,53718.9257532 2025-06-01,09:58:41.000,152,11010608,12565,0,1748771920,12490.17662359999,128.50063464000414,53719.14235392 2025-06-01,09:58:42.000,152,11010606,12805,0,1748771921,12490.803100429992,128.38784855999984,53719.393890240004 2025-06-01,09:58:43.000,152,11010654,13005,0,1748771922,12491.41610463999,128.37375030000112,53719.61049096 2025-06-01,09:58:44.000,152,11010593,12525,0,1748771923,12492.042581469992,128.57817507000436,53719.80613032 2025-06-01,09:58:45.000,152,11010599,12725,0,1748771924,12492.73642139999,128.7544033200029,53720.03670528001 2025-06-01,09:58:46.000,152,11010587,12645,0,1748771925,12493.383107159993,128.93768070000078,53720.28125448 2025-06-01,09:58:47.000,152,11010621,12845,0,1748771926,12493.90180303,129.15620373000274,53720.469906720005 2025-06-01,09:58:48.000,152,11010621,12645,0,1748771927,12494.454180449997,129.38882502000342,53720.71445592 2025-06-01,09:58:49.000,152,11010634,12845,0,1748771928,12495.23559240999,129.53685675000452,53720.91009528 2025-06-01,09:58:50.000,152,11010624,12725,0,1748771929,12496.043949609993,129.5086602299998,53721.17560584 2025-06-01,09:58:51.000,152,11010633,12685,0,1748771930,12496.798416329992,129.48046371000237,53721.357270960005 2025-06-01,09:58:52.000,152,11010637,12605,0,1748771931,12497.41142053999,129.52980761999788,53721.573871680004 2025-06-01,09:58:53.000,152,11010623,12725,0,1748771932,12498.037897369992,129.54390588000388,53721.811433760005 2025-06-01,09:58:54.000,152,11010615,13045,0,1748771933,12498.75194622999,129.64964283000154,53722.06995720001 2025-06-01,09:58:55.000,152,11010608,12765,0,1748771934,12499.412104609997,129.67079021999962,53722.25162232 2025-06-01,09:58:56.000,152,11010625,12845,0,1748771935,12500.105944539995,129.73423239000113,53722.52412000001 2025-06-01,09:58:57.000,152,11010610,12925,0,1748771936,12500.793048159998,129.76242890999856,53722.768669200006 2025-06-01,09:58:58.000,152,11010604,13005,0,1748771937,12501.594669049991,129.804723690002,53722.95033432 2025-06-01,09:58:59.000,152,11010603,12445,0,1748771938,12502.45018041999,129.9034115100003,53723.15994792 2025-06-01,09:59:00.000,152,11010574,12885,0,1748771939,12503.245064999988,130.0514432400014,53723.36257440001 2025-06-01,09:59:01.000,152,11010624,12765,0,1748771940,12504.006268029996,130.1642293199984,53723.54423952 2025-06-01,09:59:02.000,152,11010600,12845,0,1748771941,12504.89546095,130.22767148999992,53723.73987888 2025-06-01,09:59:03.000,152,11010701,12725,0,1748771942,12505.670136599998,130.1501310599997,53723.93551824001 2025-06-01,09:59:04.000,152,11010620,12845,0,1748771943,12506.22925032999,130.05849237000075,53724.10320912001 2025-06-01,09:59:05.000,152,11010530,12885,0,1748771944,12506.660374170002,130.03734498000267,53724.27090000001 2025-06-01,09:59:06.000,152,11010545,12885,0,1748771945,12507.18580634999,130.0161975900046,53724.39666816001 2025-06-01,09:59:07.000,152,11010566,12685,0,1748771946,12507.765129009997,129.97390281000116,53724.65519160001 2025-06-01,09:59:08.000,152,11010657,12765,0,1748771947,12508.256879639994,129.71308500000305,53724.80192112001 2025-06-01,09:59:09.000,152,11010576,12605,0,1748771948,12508.71494872,129.52980761999788,53724.95563776 2025-06-01,09:59:10.000,152,11010599,12805,0,1748771949,12509.119127320002,129.3747267600047,53725.116341520006 2025-06-01,09:59:11.000,152,11010558,12885,0,1748771950,12509.68497735999,129.32538285000192,53725.27005816 2025-06-01,09:59:12.000,152,11010558,12645,0,1748771951,12510.291245259992,129.15620373000274,53725.43774904 2025-06-01,09:59:13.000,152,11010626,12965,0,1748771952,12511.11307508,128.86014027000056,53725.62640128 2025-06-01,09:59:14.000,152,11010580,12805,0,1748771953,12511.975322759994,128.48653637999814,53725.74518232 2025-06-01,09:59:15.000,152,11010552,12605,0,1748771954,12512.965560329998,128.10588336000365,53725.94082168 2025-06-01,09:59:16.000,152,11010587,12485,0,1748771955,12514.023160999997,127.71113208000315,53726.08056408 2025-06-01,09:59:17.000,152,11010647,12765,0,1748771956,12514.925826539991,127.50670730999991,53726.269216320004 2025-06-01,09:59:18.000,152,11010590,12565,0,1748771957,12515.585984919999,127.42211775000033,53726.45088144001 2025-06-01,09:59:19.000,152,11010610,12805,0,1748771958,12516.185516509991,127.37277384000481,53726.63254656 2025-06-01,09:59:20.000,152,11010567,12805,0,1748771959,12516.771575479994,127.29523341000458,53726.80023744 2025-06-01,09:59:21.000,152,11010610,12965,0,1748771960,12517.16901777,127.2458895000018,53726.93299272001 2025-06-01,09:59:22.000,152,11010603,12605,0,1748771961,12517.371107070001,127.21769298000436,53727.07972224001 2025-06-01,09:59:23.000,152,11010586,12685,0,1748771962,12517.552987440002,127.196545589999,53727.19151616 2025-06-01,09:59:24.000,152,11010624,12765,0,1748771963,12517.808967219993,127.20359471999836,53727.30331008 2025-06-01,09:59:25.000,152,11010602,12725,0,1748771964,12517.970638659994,127.28113514999859,53727.42209112 2025-06-01,09:59:26.000,152,11010617,13005,0,1748771965,12517.990847589994,127.27408601999923,53727.491962320004 2025-06-01,09:59:27.000,152,11010611,12765,0,1748771966,12517.815703529988,127.20359471999836,53727.589782 2025-06-01,09:59:28.000,152,11010630,12765,0,1748771967,12517.478888029997,127.02736646999983,53727.58279488001 2025-06-01,09:59:29.000,152,11010605,12805,0,1748771968,12517.06123680999,126.79474517999915,53727.589782 2025-06-01,09:59:30.000,152,11010593,12765,0,1748771969,12516.758102859989,126.54802562999976,53727.67362744001 2025-06-01,09:59:31.000,152,11010599,12765,0,1748771970,12516.670530829993,126.46343607000017,53727.65266608001 2025-06-01,09:59:32.000,152,11010596,12965,0,1748771971,12516.717684999989,126.41409216000466,53727.64567896 2025-06-01,09:59:33.000,152,11010584,12965,0,1748771972,12517.08818205,126.3929447699993,53727.65266608001 2025-06-01,09:59:34.000,152,11010572,12845,0,1748771973,12517.586668989992,126.38589563999994,53727.63869184 2025-06-01,09:59:35.000,152,11010551,12885,0,1748771974,12518.18620058,126.3929447699993,53727.70157592001 2025-06-01,09:59:36.000,152,11010531,12725,0,1748771975,12518.805941099992,126.2590113000042,53727.77144712001 2025-06-01,09:59:37.000,152,11010573,12725,0,1748771976,12519.472835789995,126.17442174000462,53727.80638272 2025-06-01,09:59:38.000,152,11010561,12845,0,1748771977,12520.099312619997,126.06868478999968,53727.92516376 2025-06-01,09:59:39.000,152,11010587,13085,0,1748771978,12520.58432694,126.06163566000032,53727.95311224 2025-06-01,09:59:40.000,152,11010573,12805,0,1748771979,12520.96829661,126.23081477999949,53728.02997056 2025-06-01,09:59:41.000,152,11010637,12605,0,1748771980,12521.473519859988,126.43523955000273,53728.09285464 2025-06-01,09:59:42.000,152,11010630,12805,0,1748771981,12522.221250269991,126.54802562999976,53728.20464856001 2025-06-01,09:59:43.000,152,11010571,12605,0,1748771982,12523.02287116,126.66081171000405,53728.330416720004 2025-06-01,09:59:44.000,152,11010615,12845,0,1748771983,12523.878382529998,126.71720474999893,53728.47714624 2025-06-01,09:59:45.000,152,11010597,12805,0,1748771984,12524.700212349991,126.74540127000364,53728.58195304 2025-06-01,09:59:46.000,152,11010598,13085,0,1748771985,12525.42099752,126.87228560999938,53728.72169544 2025-06-01,09:59:47.000,152,11010593,12885,0,1748771986,12525.953166009996,126.9991699500024,53728.94528328001 2025-06-01,09:59:48.000,152,11010648,12805,0,1748771987,12526.337135679998,127.31638080000266,53729.09899992 2025-06-01,09:59:49.000,152,11010590,12845,0,1748771988,12526.512279739989,127.61244426000485,53729.238742320005 2025-06-01,09:59:50.000,152,11010560,12765,0,1748771989,12526.89624940999,127.88736033000168,53729.39245896 2025-06-01,09:59:51.000,152,11010565,12925,0,1748771990,12527.441890519993,128.03539206000278,53729.53220136 2025-06-01,09:59:52.000,152,11010640,12885,0,1748771991,12528.05489472999,128.1975220500026,53729.74880208 2025-06-01,09:59:53.000,152,11010593,12725,0,1748771992,12528.822834069993,128.3103081299996,53729.97937704001 2025-06-01,09:59:54.000,152,11010610,13045,0,1748771993,12529.678345439992,128.28211161000218,53730.13309368 2025-06-01,09:59:55.000,152,11010581,12605,0,1748771994,12530.183568689994,128.30325900000025,53730.30078456 2025-06-01,09:59:56.000,152,11010578,12765,0,1748771995,12530.53385680999,128.45129073000135,53730.54533376 2025-06-01,09:59:57.000,152,11010625,12885,0,1748771996,12530.857199689992,128.66276463000395,53730.72699888 2025-06-01,09:59:58.000,152,11010578,12805,0,1748771997,12531.375895559999,128.87423852999927,53730.92962536 2025-06-01,09:59:59.000,152,11010590,12725,0,1748771998,12532.150571209997,129.02931938999973,53731.12526472001 2025-06-01,10:00:00.000,152,11010585,13205,0,1748771999,12532.97913734,129.24079329000233,53731.3278912 2025-06-01,10:00:01.000,152,11010560,12965,0,1748772000,12533.90874811999,129.52980761999788,53731.55846616001 2025-06-01,10:00:02.000,152,11010576,13005,0,1748772001,12534.804677349988,129.804723690002,53731.782054 2025-06-01,10:00:03.000,152,11010572,12805,0,1748772002,12535.727551819997,129.98095194000052,53732.12442288 2025-06-01,10:00:04.000,152,11010594,12925,0,1748772003,12536.6571626,130.12898367000162,53732.3410236 2025-06-01,10:00:05.000,152,11010573,12765,0,1748772004,12537.492465039999,130.23472061999928,53732.55762432 2025-06-01,10:00:06.000,152,11010591,12805,0,1748772005,12538.300822240002,130.1642293199984,53732.809160640005 2025-06-01,10:00:07.000,152,11010593,12685,0,1748772006,12539.203487779996,130.03734498000267,53733.05370984 2025-06-01,10:00:08.000,152,11010566,12805,0,1748772007,12540.16678010999,129.91750976999901,53733.28428480001 2025-06-01,10:00:09.000,152,11010585,12485,0,1748772008,12541.035764099994,129.9668536800018,53733.62665368 2025-06-01,10:00:10.000,152,11010591,12805,0,1748772009,12541.810439749992,130.00914845999796,53733.89915136 2025-06-01,10:00:11.000,152,11010584,12645,0,1748772010,12542.558170159995,129.8399693399988,53734.12273920001 2025-06-01,10:00:12.000,152,11010592,12685,0,1748772011,12543.211592229993,129.76242890999856,53734.367288400004 2025-06-01,10:00:13.000,152,11010565,12845,0,1748772012,12544.01321312,129.87521499000286,53734.62581184001 2025-06-01,10:00:14.000,152,11010582,12965,0,1748772013,12544.814834009994,129.97390281000116,53734.88433528001 2025-06-01,10:00:15.000,152,11010597,12765,0,1748772014,12545.623191209997,130.02324672000395,53735.11491024 2025-06-01,10:00:16.000,152,11010603,12965,0,1748772015,12546.16883232,129.9527554200031,53735.373433680004 2025-06-01,10:00:17.000,152,11010626,12685,0,1748772016,12546.613428780001,129.9034115100003,53735.56907304 2025-06-01,10:00:18.000,152,11010583,12805,0,1748772017,12547.017607379988,129.98800106999988,53735.85554496 2025-06-01,10:00:19.000,152,11010605,12845,0,1748772018,12547.455467529995,130.2135732300012,53736.01624872001 2025-06-01,10:00:20.000,152,11010538,12885,0,1748772019,12548.088680669993,130.25586801000463,53736.2887464 2025-06-01,10:00:21.000,152,11010594,12965,0,1748772020,12548.78925691,130.04439411000203,53736.47041152001 2025-06-01,10:00:22.000,152,11010565,12845,0,1748772021,12549.597614109989,129.71308500000305,53736.74989632 2025-06-01,10:00:23.000,152,11010555,12725,0,1748772022,12550.547433819993,129.4099724100015,53736.96649704 2025-06-01,10:00:24.000,152,11010596,12645,0,1748772023,12551.429890430001,129.15620373000274,53737.24598184 2025-06-01,10:00:25.000,152,11010584,12805,0,1748772024,12552.063103569999,129.0363685199991,53737.47655680001 2025-06-01,10:00:26.000,152,11010590,12685,0,1748772025,12552.608744680001,129.00817200000165,53737.73508024001 2025-06-01,10:00:27.000,152,11010618,12765,0,1748772026,12553.32279354,128.9517789599995,53737.94469384 2025-06-01,10:00:28.000,152,11010574,12605,0,1748772027,12554.137887049998,128.92358244000206,53738.25212712 2025-06-01,10:00:29.000,152,11010607,12565,0,1748772028,12554.85867221999,128.888336789998,53738.55257328001 2025-06-01,10:00:30.000,152,11010592,12805,0,1748772029,12555.653556799989,128.7896489699997,53738.81808384001 2025-06-01,10:00:31.000,152,11010590,12765,0,1748772030,12556.690948539988,128.59932246000244,53739.11853 2025-06-01,10:00:32.000,152,11010586,13045,0,1748772031,12557.775494449997,128.444241600002,53739.467886000006 2025-06-01,10:00:33.000,152,11010565,12925,0,1748772032,12558.752259399997,128.444241600002,53739.684486720005 2025-06-01,10:00:34.000,152,11010628,12765,0,1748772033,12559.607770769995,128.38079943000048,53740.08275256001 2025-06-01,10:00:35.000,152,11010551,12765,0,1748772034,12560.395919039998,128.16932552999788,53740.39018584 2025-06-01,10:00:36.000,152,11010589,12845,0,1748772035,12561.008923249996,127.97899902000063,53740.76749032 2025-06-01,10:00:37.000,152,11010605,12805,0,1748772036,12561.466992330003,127.91555684999912,53741.09588496001 2025-06-01,10:00:38.000,152,11010569,12765,0,1748772037,12561.85096199999,127.82391816000018,53741.43126672001 2025-06-01,10:00:39.000,152,11010621,13005,0,1748772038,12562.255140599991,127.79572164000274,53741.78760984001 2025-06-01,10:00:40.000,152,11010599,12845,0,1748772039,12562.699737059993,127.77457425000466,53742.06010752 2025-06-01,10:00:41.000,152,11010584,13125,0,1748772040,12563.198224,127.84506554999825,53742.38850216001 2025-06-01,10:00:42.000,152,11010608,13045,0,1748772041,12563.622611530001,127.91555684999912,53742.73785816 2025-06-01,10:00:43.000,152,11010575,12805,0,1748772042,12563.912272859998,127.94375337000383,53743.07323992 2025-06-01,10:00:44.000,152,11010598,12965,0,1748772043,12564.222143119994,127.88736033000168,53743.34573760001 2025-06-01,10:00:45.000,152,11010592,12765,0,1748772044,12564.633058029991,127.62654252000357,53743.604261039996 2025-06-01,10:00:46.000,152,11010615,12885,0,1748772045,12565.057445559993,127.39392123000289,53743.96060416 2025-06-01,10:00:47.000,152,11010564,12965,0,1748772046,12565.299952719994,127.2458895000018,53744.24008896 2025-06-01,10:00:48.000,152,11010557,12965,0,1748772047,12565.47509678,126.9991699500024,53744.533548 2025-06-01,10:00:49.000,152,11010627,12805,0,1748772048,12565.69739501,126.6537625800047,53744.813032800004 2025-06-01,10:00:50.000,152,11010588,12605,0,1748772049,12565.85906645,126.2590113000042,53745.04360776001 2025-06-01,10:00:51.000,152,11010629,12765,0,1748772050,12565.919693240001,125.9488495800033,53745.337066800006 2025-06-01,10:00:52.000,152,11010594,12805,0,1748772051,12565.83212120999,125.8008178500022,53745.581616 2025-06-01,10:00:53.000,152,11010572,12965,0,1748772052,12565.7580218,125.63163873000303,53745.79821672 2025-06-01,10:00:54.000,152,11010606,12845,0,1748772053,12565.764758109995,125.26508396999998,53746.01481744 2025-06-01,10:00:55.000,152,11010571,12885,0,1748772054,12565.83885752,124.72935008999775,53746.23141816 2025-06-01,10:00:56.000,152,11010625,12845,0,1748772055,12565.81191227999,124.20066534000216,53746.46199312001 2025-06-01,10:00:57.000,152,11010605,12845,0,1748772056,12565.71760394,123.74952101999952,53746.657632480004 2025-06-01,10:00:58.000,152,11010603,12925,0,1748772057,12565.724340249995,123.48165408000204,53746.85327184 2025-06-01,10:00:59.000,152,11010605,12805,0,1748772058,12565.67044976999,123.44640842999797,53747.13974376 2025-06-01,10:01:00.000,152,11010614,12725,0,1748772059,12565.65024083999,123.43935929999861,53747.37031872001 2025-06-01,10:01:01.000,152,11010581,12725,0,1748772060,12565.784967039996,123.37591713000438,53747.565958080006 2025-06-01,10:01:02.000,152,11010589,12565,0,1748772061,12565.83885752,123.31247496000287,53747.77557168001 2025-06-01,10:01:03.000,152,11010598,12885,0,1748772062,12565.83212120999,123.25608192000072,53748.01313376001 2025-06-01,10:01:04.000,152,11010599,12805,0,1748772063,12566.067892059997,123.13624671000434,53748.236721600006 2025-06-01,10:01:05.000,152,11010666,12965,0,1748772064,12566.499015899994,123.01641150000069,53748.44633520001 2025-06-01,10:01:06.000,152,11010549,12765,0,1748772065,12566.822358779995,122.99526411000261,53748.68389728001 2025-06-01,10:01:07.000,152,11010606,13125,0,1748772066,12567.192855829991,122.9318219400011,53748.91447224 2025-06-01,10:01:08.000,152,11010625,12805,0,1748772067,12567.341054650002,122.97411672000453,53749.20094416 2025-06-01,10:01:09.000,152,11010573,12805,0,1748772068,12567.273691549992,123.07280454000283,53749.45248048001 2025-06-01,10:01:10.000,152,11010587,12965,0,1748772069,12567.125492729996,123.21378714000457,53749.59222288 2025-06-01,10:01:11.000,152,11010588,12725,0,1748772070,12567.0379207,123.19263974999922,53749.82978496 2025-06-01,10:01:12.000,152,11010651,12725,0,1748772071,12567.145701659996,123.05165715000476,53749.99747584 2025-06-01,10:01:13.000,152,11010579,12685,0,1748772072,12567.374736199992,122.9318219400011,53750.228050800004 2025-06-01,10:01:14.000,152,11010588,12925,0,1748772073,12567.718288009994,122.90362542000366,53750.42369016 2025-06-01,10:01:15.000,152,11010645,12845,0,1748772074,12568.021421959995,123.02346063000005,53750.70317496001 2025-06-01,10:01:16.000,152,11010617,12525,0,1748772075,12568.391919009991,123.00936237000133,53750.93374992 2025-06-01,10:01:17.000,152,11010641,13005,0,1748772076,12568.836515469993,122.97411672000453,53751.136376400005 2025-06-01,10:01:18.000,152,11010637,12925,0,1748772077,12569.36868395999,122.8965762900043,53751.3809256 2025-06-01,10:01:19.000,152,11010632,12925,0,1748772078,12569.840225660002,122.67100413000298,53751.64643616 2025-06-01,10:01:20.000,152,11010598,13125,0,1748772079,12570.358921529994,122.26215459000377,53751.91194672 2025-06-01,10:01:21.000,152,11010607,12645,0,1748772080,12570.830463229991,121.79691201000242,53752.21938 2025-06-01,10:01:22.000,152,11010622,12805,0,1748772081,12571.349159099998,121.34576768999978,53752.44296784 2025-06-01,10:01:23.000,152,11010604,12885,0,1748772082,12572.022790099996,121.02150771000015,53752.75040112 2025-06-01,10:01:24.000,152,11010617,12685,0,1748772083,12572.979346119995,120.69724773000053,53753.00193744001 2025-06-01,10:01:25.000,152,11010612,12725,0,1748772084,12574.097573579995,120.38708600999962,53753.365267680005 2025-06-01,10:01:26.000,152,11010654,12725,0,1748772085,12575.128229009999,119.97118734000105,53753.6866752 2025-06-01,10:01:27.000,152,11010606,12925,0,1748772086,12576.104993959998,119.5693869300012,53754.07795392001 2025-06-01,10:01:28.000,152,11010561,12885,0,1748772087,12577.000923189997,119.23807782000222,53754.441284160006 2025-06-01,10:01:29.000,152,11010604,12725,0,1748772088,12577.977688139996,119.01955479000026,53754.79762728001 2025-06-01,10:01:30.000,152,11010638,12765,0,1748772089,12578.974662019995,118.85742480000044,53755.19589312 2025-06-01,10:01:31.000,152,11010602,12845,0,1748772090,12579.971635899994,118.80808088999765,53755.5731976 2025-06-01,10:01:32.000,152,11010648,12805,0,1748772091,12580.941664539998,118.78693349999958,53756.048321760005 2025-06-01,10:01:33.000,152,11010563,13125,0,1748772092,12581.871275320002,118.69529481000063,53756.46754896 2025-06-01,10:01:34.000,152,11010568,12765,0,1748772093,12582.78741348,118.38513308999973,53756.886776160005 2025-06-01,10:01:35.000,152,11010590,12805,0,1748772094,12583.690079019994,118.11726615000225,53757.37587456 2025-06-01,10:01:36.000,152,11010623,12685,0,1748772095,12584.767888619994,117.80005530000199,53757.809076 2025-06-01,10:01:37.000,152,11010596,12605,0,1748772096,12585.892852389989,117.68022008999833,53758.326122880004 2025-06-01,10:01:38.000,152,11010581,12485,0,1748772097,12586.802254239992,117.77890791000391,53758.81522128 2025-06-01,10:01:39.000,152,11010587,13125,0,1748772098,12587.56345727,117.91989050999837,53759.3113068 2025-06-01,10:01:40.000,152,11010680,12925,0,1748772099,12588.183197789993,117.98333267999988,53759.807392320006 2025-06-01,10:01:41.000,152,11010623,12685,0,1748772100,12588.789465689995,117.95513616000244,53760.28251648001 2025-06-01,10:01:42.000,152,11010602,12725,0,1748772101,12589.375524659998,117.76480964999791,53760.77161488 2025-06-01,10:01:43.000,152,11010574,12445,0,1748772102,12589.82012112,117.5039918399998,53761.20481632 2025-06-01,10:01:44.000,152,11010608,12965,0,1748772103,12590.12325507,117.33481272000063,53761.70788896 2025-06-01,10:01:45.000,152,11010620,12765,0,1748772104,12590.224299720001,117.27841967999848,53762.134103280005 2025-06-01,10:01:46.000,152,11010653,12845,0,1748772105,12590.278190199992,117.41940228000021,53762.55333048 2025-06-01,10:01:47.000,152,11010596,12685,0,1748772106,12590.264717580001,117.66612182999961,53763.00050616 2025-06-01,10:01:48.000,152,11010573,12845,0,1748772107,12590.210827099996,117.84235007999814,53763.377810640006 2025-06-01,10:01:49.000,152,11010622,12805,0,1748772108,12590.271453889996,118.04677485000138,53763.72017952 2025-06-01,10:01:50.000,152,11010603,12965,0,1748772109,12590.338816989992,118.19480658000248,53764.048574160006 2025-06-01,10:01:51.000,152,11010642,12685,0,1748772110,12590.473543189997,118.20185571000184,53764.432865760005 2025-06-01,10:01:52.000,152,11010626,12565,0,1748772111,12590.601533079993,118.24415048999799,53764.78920888001 2025-06-01,10:01:53.000,152,11010615,13045,0,1748772112,12590.95182119999,118.3075926599995,53765.08965504 2025-06-01,10:01:54.000,152,11010553,12765,0,1748772113,12591.423362900001,118.21595397000056,53765.4250368 2025-06-01,10:01:55.000,152,11010638,12765,0,1748772114,12591.935322459998,118.28644527000142,53765.76740568001 2025-06-01,10:01:56.000,152,11010565,12925,0,1748772115,12592.33950106,118.31464178999886,53766.11676168 2025-06-01,10:01:57.000,152,11010570,12805,0,1748772116,12592.548326669996,118.25824875000399,53766.52201464 2025-06-01,10:01:58.000,152,11010567,12765,0,1748772117,12592.723470730001,118.08202049999818,53766.81547368 2025-06-01,10:01:59.000,152,11010595,12725,0,1748772118,12592.811042759997,117.83530094999878,53767.12290696 2025-06-01,10:02:00.000,152,11010600,12685,0,1748772119,12592.777361209992,117.6167779200041,53767.500211440005 2025-06-01,10:02:01.000,152,11010557,12725,0,1748772120,12592.649371319996,117.3700583700047,53767.80764472001 2025-06-01,10:02:02.000,152,11010619,12645,0,1748772121,12592.60221715,117.00350361000164,53768.10809088 2025-06-01,10:02:03.000,152,11010604,12765,0,1748772122,12592.662843940001,116.54531015999964,53768.40154992001 2025-06-01,10:02:04.000,152,11010586,12645,0,1748772123,12592.851460619997,115.97433063000062,53768.73693168001 2025-06-01,10:02:05.000,152,11010576,12965,0,1748772124,12593.033340989998,115.48089153000183,53769.0932748 2025-06-01,10:02:06.000,152,11010609,12845,0,1748772125,12593.316266009999,115.06499286000326,53769.42166944 2025-06-01,10:02:07.000,152,11010565,13005,0,1748772126,12593.68002675,114.76892940000107,53769.729102720004 2025-06-01,10:02:08.000,152,11010586,12845,0,1748772127,12594.205458930002,114.5010624600036,53770.07845872001 2025-06-01,10:02:09.000,152,11010580,12765,0,1748772128,12594.67026431999,114.2402446499982,53770.51166016001 2025-06-01,10:02:10.000,152,11010616,12765,0,1748772129,12595.135069709992,113.831395109999,53770.86101616 2025-06-01,10:02:11.000,152,11010593,12965,0,1748772130,12595.647029269989,113.3379560100002,53771.21735928 2025-06-01,10:02:12.000,152,11010523,12685,0,1748772131,12596.212879309991,112.90795908000291,53771.61562512001 2025-06-01,10:02:13.000,152,11010573,13165,0,1748772132,12596.677684699993,112.69648518000031,53772.05581368 2025-06-01,10:02:14.000,152,11010558,12765,0,1748772133,12597.00776388999,112.6330430099988,53772.4470924 2025-06-01,10:02:15.000,152,11010601,12885,0,1748772134,12597.33784308,112.54845344999922,53772.866319600005 2025-06-01,10:02:16.000,152,11010614,12605,0,1748772135,12597.735285369992,112.40042171999812,53773.30650816 2025-06-01,10:02:17.000,152,11010557,12685,0,1748772136,12598.25398124,112.33697955000389,53773.71176112 2025-06-01,10:02:18.000,152,11010605,12805,0,1748772137,12598.947821169997,112.3863234599994,53774.14496256 2025-06-01,10:02:19.000,152,11010549,12565,0,1748772138,12599.76965098999,112.47796214999835,53774.592138240005 2025-06-01,10:02:20.000,152,11010604,12605,0,1748772139,12600.571271879999,112.60484649000136,53775.046301040005 2025-06-01,10:02:21.000,152,11010586,12925,0,1748772140,12601.332474909992,112.73173083000438,53775.549373680005 2025-06-01,10:02:22.000,152,11010590,12805,0,1748772141,12602.09367794,112.80222212999797,53776.03148496 2025-06-01,10:02:23.000,152,11010565,12805,0,1748772142,12602.881826209989,112.86566429999948,53776.5345576 2025-06-01,10:02:24.000,152,11010561,12965,0,1748772143,12603.548720899991,112.68238692000159,53777.07955296001 2025-06-01,10:02:25.000,152,11010601,12965,0,1748772144,12604.202142969989,112.42156911000347,53777.58262560001 2025-06-01,10:02:26.000,152,11010614,12685,0,1748772145,12604.808410869991,112.27353738000238,53778.07871112 2025-06-01,10:02:27.000,152,11010579,12605,0,1748772146,12605.441624009989,112.23829172999831,53778.616719360005 2025-06-01,10:02:28.000,152,11010590,12805,0,1748772147,12606.108518699992,112.40747085000476,53779.16171472001 2025-06-01,10:02:29.000,152,11010601,12885,0,1748772148,12606.795622319994,112.59074823000265,53779.63683888 2025-06-01,10:02:30.000,152,11010617,12805,0,1748772149,12607.462517009997,112.85156604000076,53780.18183424 2025-06-01,10:02:31.000,152,11010608,12965,0,1748772150,12608.075521219995,113.06303994000336,53780.69189400001 2025-06-01,10:02:32.000,152,11010614,12765,0,1748772151,12608.580744469997,113.34500513999956,53781.250863600006 2025-06-01,10:02:33.000,152,11010558,12605,0,1748772152,12608.924296279998,113.50008600000001,53781.802846080005 2025-06-01,10:02:34.000,152,11010572,12885,0,1748772153,12609.18027605999,113.73975642000005,53782.29194448 2025-06-01,10:02:35.000,152,11010583,12765,0,1748772154,12609.42951953,114.13450770000054,53782.78803 2025-06-01,10:02:36.000,152,11010586,12885,0,1748772155,12609.725917169992,114.61384854000062,53783.27014128 2025-06-01,10:02:37.000,152,11010567,13045,0,1748772156,12610.035787430003,115.00155069000175,53783.75225256 2025-06-01,10:02:38.000,152,11010566,12845,0,1748772157,12610.41975709999,115.17777894000028,53784.26231232001 2025-06-01,10:02:39.000,152,11010597,12805,0,1748772158,12610.70941843,115.22007372000371,53784.74442360001 2025-06-01,10:02:40.000,152,11010638,12805,0,1748772159,12610.803726769991,115.13548416000413,53785.233522 2025-06-01,10:02:41.000,152,11010585,12845,0,1748772160,12610.64879164,114.97335417000431,53785.70165904001 2025-06-01,10:02:42.000,152,11010597,12925,0,1748772161,12610.325448759999,114.70548722999956,53786.1418476 2025-06-01,10:02:43.000,152,11010573,13005,0,1748772162,12609.907797539992,114.57155376000446,53786.55408768 2025-06-01,10:02:44.000,152,11010599,12605,0,1748772163,12609.517091559996,114.54335723999975,53786.896456559996 2025-06-01,10:02:45.000,152,11010620,12805,0,1748772164,12609.28805702,114.47991506999824,53787.24581256 2025-06-01,10:02:46.000,152,11010614,12805,0,1748772165,12609.34194749999,114.36712899000122,53787.61612992001 2025-06-01,10:02:47.000,152,11010594,12925,0,1748772166,12609.42278321999,114.05696727000031,53788.01439576 2025-06-01,10:02:48.000,152,11010543,12605,0,1748772167,12609.416046909995,113.63401947000239,53788.35676464 2025-06-01,10:02:49.000,152,11010602,12805,0,1748772168,12609.38910167,113.38025079000363,53788.73406912 2025-06-01,10:02:50.000,152,11010597,13005,0,1748772169,12609.20048498999,113.26746470999933,53789.076438 2025-06-01,10:02:51.000,152,11010559,12605,0,1748772170,12608.883878419998,113.22516993000318,53789.43976824001 2025-06-01,10:02:52.000,152,11010603,12765,0,1748772171,12608.533590300001,113.20402253999782,53789.7402144 2025-06-01,10:02:53.000,152,11010561,12685,0,1748772172,12608.358446239996,113.10533471999952,53790.03367344 2025-06-01,10:02:54.000,152,11010565,13085,0,1748772173,12608.29108314,112.83746778000204,53790.41796504 2025-06-01,10:02:55.000,152,11010612,12925,0,1748772174,12608.16309324999,112.47796214999835,53790.7184112 2025-06-01,10:02:56.000,152,11010656,12685,0,1748772175,12607.859959299989,112.14665303999936,53791.05379296 2025-06-01,10:02:57.000,152,11010606,12805,0,1748772176,12607.455780700002,111.80829480000102,53791.312316400006 2025-06-01,10:02:58.000,152,11010601,12845,0,1748772177,12607.166119369991,111.63206655000249,53791.58481408 2025-06-01,10:02:59.000,152,11010583,12765,0,1748772178,12607.09201996,111.54042786000355,53791.89923448 2025-06-01,10:03:00.000,152,11010610,12645,0,1748772179,12607.186328299991,111.46993656000268,53792.14378368001 2025-06-01,10:03:01.000,152,11010584,12645,0,1748772180,12607.11222889,111.3853470000031,53792.43724272001 2025-06-01,10:03:02.000,152,11010576,12885,0,1748772181,12606.86298541999,111.11043092999898,53792.7097404 2025-06-01,10:03:03.000,152,11010573,12605,0,1748772182,12606.539642539989,110.76502356000128,53792.94031536001 2025-06-01,10:03:04.000,152,11010564,13125,0,1748772183,12606.216299660002,110.59584444000211,53793.184864560004 2025-06-01,10:03:05.000,152,11010626,12685,0,1748772184,12605.82559367999,110.56764792000467,53793.44338800001 2025-06-01,10:03:06.000,152,11010606,12925,0,1748772185,12605.455096629994,110.51125488000253,53793.708898560006 2025-06-01,10:03:07.000,152,11010568,12925,0,1748772186,12605.003763859997,110.30683010999928,53793.8626152 2025-06-01,10:03:08.000,152,11010560,12925,0,1748772187,12604.680420979996,110.01076665000437,53794.10017728 2025-06-01,10:03:09.000,152,11010588,12525,0,1748772188,12604.336869169994,109.64421189000132,53794.27485528 2025-06-01,10:03:10.000,152,11010625,12925,0,1748772189,12604.033735219993,109.37634495000384,53794.58228856 2025-06-01,10:03:11.000,152,11010608,13005,0,1748772190,12603.878800090002,109.22831322000275,53794.74997944 2025-06-01,10:03:12.000,152,11010640,12645,0,1748772191,12603.986581049998,109.01683932000014,53795.00151576001 2025-06-01,10:03:13.000,152,11010590,12605,0,1748772192,12603.905745329997,108.77011977000075,53795.20414224 2025-06-01,10:03:14.000,152,11010589,12805,0,1748772193,12603.656501860001,108.59389152000222,53795.42074296 2025-06-01,10:03:15.000,152,11010635,12965,0,1748772194,12603.53524828,108.53044935000071,53795.602408080005 2025-06-01,10:03:16.000,152,11010571,12685,0,1748772195,12603.400522079995,108.36127023000154,53795.819008800005 2025-06-01,10:03:17.000,152,11010607,12965,0,1748772196,12603.19169647,108.06520676999935,53796.04259664 2025-06-01,10:03:18.000,152,11010610,12605,0,1748772197,12603.050233959999,107.86078200000338,53796.21028752 2025-06-01,10:03:19.000,152,11010614,12845,0,1748772198,12602.962661929989,107.52242375999776,53796.46881096 2025-06-01,10:03:20.000,152,11010602,12605,0,1748772199,12602.908771449998,107.27570420999837,53796.657463200005 2025-06-01,10:03:21.000,152,11010639,12925,0,1748772200,12603.056970269994,107.23340943000221,53796.81816696001 2025-06-01,10:03:22.000,152,11010643,12965,0,1748772201,12603.22537801999,107.33209725000052,53797.01380632001 2025-06-01,10:03:23.000,152,11010560,12765,0,1748772202,12603.259059569995,107.44488333000481,53797.25136840001 2025-06-01,10:03:24.000,152,11010571,12525,0,1748772203,12603.06370657999,107.45898159000353,53797.36316232 2025-06-01,10:03:25.000,152,11010616,12605,0,1748772204,12602.854880969993,107.43078506999882,53797.5308532 2025-06-01,10:03:26.000,152,11010587,12605,0,1748772205,12602.598901190002,107.42373593999946,53797.71950544 2025-06-01,10:03:27.000,152,11010583,12765,0,1748772206,12602.23514045,107.42373593999946,53797.89418344001 2025-06-01,10:03:28.000,152,11010606,12845,0,1748772207,12601.649081479998,107.48717811000097,53797.985016 2025-06-01,10:03:29.000,152,11010659,12885,0,1748772208,12601.278584430002,107.5647185400012,53798.068861440006 2025-06-01,10:03:30.000,152,11010614,12805,0,1748772209,12601.177539780001,107.71275027000229,53798.166681120005 2025-06-01,10:03:31.000,152,11010611,12805,0,1748772210,12601.184276089996,107.86783113000274,53798.22257808 2025-06-01,10:03:32.000,152,11010586,12725,0,1748772211,12601.11691299,108.04405938000127,53798.3693076 2025-06-01,10:03:33.000,152,11010586,12605,0,1748772212,12600.91482369,108.17094372000429,53798.453153040005 2025-06-01,10:03:34.000,152,11010634,12965,0,1748772213,12600.578008189994,108.29077893000067,53798.55795984 2025-06-01,10:03:35.000,152,11010649,12805,0,1748772214,12600.052576009992,108.41061414000433,53798.58590832 2025-06-01,10:03:36.000,152,11010578,12685,0,1748772215,12599.53388014,108.4670071799992,53798.63481816 2025-06-01,10:03:37.000,152,11010585,13045,0,1748772216,12599.102756300003,108.38241761999961,53798.669753760005 2025-06-01,10:03:38.000,152,11010580,12805,0,1748772217,12598.6985777,108.37536849000026,53798.6487924 2025-06-01,10:03:39.000,152,11010622,12565,0,1748772218,12598.503224709995,108.49520370000391,53798.67674088 2025-06-01,10:03:40.000,152,11010605,12605,0,1748772219,12598.31460803,108.77011977000075,53798.67674088 2025-06-01,10:03:41.000,152,11010622,12845,0,1748772220,12598.024946699989,109.08028149000165,53798.65577952 2025-06-01,10:03:42.000,152,11010620,12885,0,1748772221,12597.681394890002,109.41863973,53798.669753760005 2025-06-01,10:03:43.000,152,11010540,12765,0,1748772222,12597.486041899996,109.71470319000218,53798.67674088 2025-06-01,10:03:44.000,152,11010627,12645,0,1748772223,12597.486041899996,109.93322622000414,53798.62783104 2025-06-01,10:03:45.000,152,11010664,13005,0,1748772224,12597.35805201,110.09535621000396,53798.63481816 2025-06-01,10:03:46.000,152,11010599,12885,0,1748772225,12597.08859960999,110.17994577000354,53798.62783104 2025-06-01,10:03:47.000,152,11010604,12965,0,1748772226,12596.731575179998,110.35617402000207,53798.59988256 2025-06-01,10:03:48.000,152,11010593,12765,0,1748772227,12596.448650159997,110.5324022700006,53798.53001136 2025-06-01,10:03:49.000,152,11010614,12765,0,1748772228,12596.233088239991,110.70863051999913,53798.50905 2025-06-01,10:03:50.000,152,11010636,12725,0,1748772229,12596.03099893999,110.77207269000064,53798.48110152 2025-06-01,10:03:51.000,152,11010576,12805,0,1748772230,12595.842382259994,110.65223748000426,53798.46014016 2025-06-01,10:03:52.000,152,11010640,12965,0,1748772231,12595.707656059989,110.4337144500023,53798.348346239996 2025-06-01,10:03:53.000,152,11010590,12645,0,1748772232,12595.606611409989,110.16584751000482,53798.35533336001 2025-06-01,10:03:54.000,152,11010580,12885,0,1748772233,12595.559457239993,109.96142274000158,53798.285462160005 2025-06-01,10:03:55.000,152,11010584,12765,0,1748772234,12595.566193549988,109.92617709000478,53798.1946296 2025-06-01,10:03:56.000,152,11010613,12565,0,1748772235,12595.572929859998,110.00371751999774,53798.22257808 2025-06-01,10:03:57.000,152,11010619,12885,0,1748772236,12595.593138789998,110.12355273000139,53798.166681120005 2025-06-01,10:03:58.000,152,11010558,12725,0,1748772237,12595.754810229999,110.19404403000226,53798.18764248001 2025-06-01,10:03:59.000,152,11010604,13005,0,1748772238,12595.88953642999,110.25043707000441,53798.166681120005 2025-06-01,10:04:00.000,152,11010629,12645,0,1748772239,12596.044471559995,110.37732141000015,53798.166681120005 2025-06-01,10:04:01.000,152,11010603,12805,0,1748772240,12596.226351929996,110.58879531000275,53798.17366824 2025-06-01,10:04:02.000,152,11010628,12685,0,1748772241,12596.340869200001,110.77912182,53798.166681120005 2025-06-01,10:04:03.000,152,11010615,12885,0,1748772242,12596.327396579996,110.94125180999981,53798.215590960004 2025-06-01,10:04:04.000,152,11010597,12845,0,1748772243,12596.340869200001,111.1245291899977,53798.25751368001 2025-06-01,10:04:05.000,152,11010593,12765,0,1748772244,12596.462122780002,111.29370831000415,53798.20860384001 2025-06-01,10:04:06.000,152,11010576,13005,0,1748772245,12596.482331710002,111.47698569000204,53798.2645008 2025-06-01,10:04:07.000,152,11010562,12765,0,1748772246,12596.489068019997,111.59682089999842,53798.29244928 2025-06-01,10:04:08.000,152,11010613,12805,0,1748772247,12596.502540640002,111.61091916000441,53798.30642352001 2025-06-01,10:04:09.000,152,11010578,12685,0,1748772248,12596.381287060001,111.62501742000313,53798.32039776 2025-06-01,10:04:10.000,152,11010618,12645,0,1748772249,12596.401495990001,111.59682089999842,53798.35533336001 2025-06-01,10:04:11.000,152,11010581,12605,0,1748772250,12596.549694809997,111.65321394000057,53798.37629472001 2025-06-01,10:04:12.000,152,11010574,12925,0,1748772251,12596.846092449989,111.85058958000445,53798.404243200006 2025-06-01,10:04:13.000,152,11010595,12765,0,1748772252,12597.02797281999,112.13960391,53798.49507576001 2025-06-01,10:04:14.000,152,11010568,12605,0,1748772253,12597.02797281999,112.42861824000283,53798.41821744 2025-06-01,10:04:15.000,152,11010612,13005,0,1748772254,12596.852828759998,112.79517299999861,53798.41821744 2025-06-01,10:04:16.000,152,11010585,12925,0,1748772255,12596.610321599997,113.26041557999997,53798.48808864 2025-06-01,10:04:17.000,152,11010616,12725,0,1748772256,12596.448650159997,113.57762643000024,53798.48110152 2025-06-01,10:04:18.000,152,11010539,12805,0,1748772257,12596.354341819992,113.82434597999963,53798.53699848 2025-06-01,10:04:19.000,152,11010591,12485,0,1748772258,12596.462122780002,114.06401639999967,53798.516037119996 2025-06-01,10:04:20.000,152,11010611,12965,0,1748772259,12596.765256729988,114.21204813000077,53798.571934080006 2025-06-01,10:04:21.000,152,11010603,12605,0,1748772260,12597.31763415,114.36712899000122,53798.5789212 2025-06-01,10:04:22.000,152,11010628,12805,0,1748772261,12597.971056219998,114.52220985000167,53798.6487924 2025-06-01,10:04:23.000,152,11010549,12965,0,1748772262,12598.422388989995,114.70548722999956,53798.69770224 2025-06-01,10:04:24.000,152,11010580,12725,0,1748772263,12598.920875930002,114.78302765999979,53798.76757344 2025-06-01,10:04:25.000,152,11010559,13125,0,1748772264,12599.365472389989,114.7971259199985,53798.81648328 2025-06-01,10:04:26.000,152,11010606,12965,0,1748772265,12599.850486709991,114.86761721999937,53798.94225144 2025-06-01,10:04:27.000,152,11010599,12645,0,1748772266,12600.200774830002,114.99450156000239,53799.08199384 2025-06-01,10:04:28.000,152,11010550,12645,0,1748772267,12600.503908779989,115.08614025000134,53799.14487792001 2025-06-01,10:04:29.000,152,11010571,12765,0,1748772268,12600.89461476,114.95925590999832,53799.28462032001 2025-06-01,10:04:30.000,152,11010614,12885,0,1748772269,12601.406574319997,114.73368375000427,53799.40340136001 2025-06-01,10:04:31.000,152,11010629,12805,0,1748772270,12601.98589697999,114.55040636999911,53799.51519528 2025-06-01,10:04:32.000,152,11010583,12805,0,1748772271,12602.423757129996,114.43057116000273,53799.58506648 2025-06-01,10:04:33.000,152,11010663,12605,0,1748772272,12602.605637499997,114.36007986000186,53799.69686040001 2025-06-01,10:04:34.000,152,11010571,12605,0,1748772273,12602.652791669992,114.31073594999907,53799.80865432 2025-06-01,10:04:35.000,152,11010601,12645,0,1748772274,12602.497856540002,114.24729378000484,53799.90647400001 2025-06-01,10:04:36.000,152,11010564,12565,0,1748772275,12602.423757129996,114.07106552999903,53799.92743536 2025-06-01,10:04:37.000,152,11010569,12605,0,1748772276,12602.612373809992,113.76090380999813,53800.01826792 2025-06-01,10:04:38.000,152,11010653,12645,0,1748772277,12602.902035139989,113.66926511999918,53800.08813912 2025-06-01,10:04:39.000,152,11010559,12685,0,1748772278,12603.319686359995,113.62697034000303,53800.12307472001 2025-06-01,10:04:40.000,152,11010633,12805,0,1748772279,12603.636292930001,113.50713512999937,53800.15102320001 2025-06-01,10:04:41.000,152,11010615,12805,0,1748772280,12603.831645919992,113.41549644000042,53800.178971680005 2025-06-01,10:04:42.000,152,11010550,12565,0,1748772281,12603.899009020002,113.3379560100002,53800.23486864 2025-06-01,10:04:43.000,152,11010638,12605,0,1748772282,12604.040471529988,113.34500513999956,53800.29076560001 2025-06-01,10:04:44.000,152,11010553,12765,0,1748772283,12604.087625699998,113.4366438299985,53800.276791360004 2025-06-01,10:04:45.000,152,11010608,12645,0,1748772284,12604.101098319989,113.56352817000152,53800.297752720006 2025-06-01,10:04:46.000,152,11010591,12605,0,1748772285,12604.222351899989,113.56352817000152,53800.276791360004 2025-06-01,10:04:47.000,152,11010592,12805,0,1748772286,12604.48506798999,113.38729992000299,53800.19993304001 2025-06-01,10:04:48.000,152,11010603,12965,0,1748772287,12605.010500169992,113.07008907000272,53800.21390728 2025-06-01,10:04:49.000,152,11010599,12765,0,1748772288,12605.63024069,112.8092712600046,53800.19294592 2025-06-01,10:04:50.000,152,11010583,12805,0,1748772289,12606.148936559992,112.7810747399999,53800.15801032 2025-06-01,10:04:51.000,152,11010604,12565,0,1748772290,12606.425125269998,112.70353430999967,53800.06717776 2025-06-01,10:04:52.000,152,11010569,12645,0,1748772291,12606.526169919998,112.57664997000393,53800.00429368001 2025-06-01,10:04:53.000,152,11010606,12805,0,1748772292,12606.620478259989,112.52025693000178,53799.913461120006 2025-06-01,10:04:54.000,152,11010545,12765,0,1748772293,12606.755204459994,112.45681476000027,53799.82262856 2025-06-01,10:04:55.000,152,11010571,12805,0,1748772294,12607.017920549995,112.35107781000261,53799.724808880004 2025-06-01,10:04:56.000,152,11010599,12725,0,1748772295,12607.381681289997,112.08321086999786,53799.69686040001 2025-06-01,10:04:57.000,152,11010548,12925,0,1748772296,12607.792596199994,111.74485262999951,53799.61301496 2025-06-01,10:04:58.000,152,11010607,12725,0,1748772297,12608.14962063,111.39239613000245,53799.48025968001 2025-06-01,10:04:59.000,152,11010586,12765,0,1748772298,12608.634634950002,110.8919079000043,53799.36147864001 2025-06-01,10:05:00.000,152,11010598,12965,0,1748772299,12609.24090284999,110.53945139999996,53799.291607440005 2025-06-01,10:05:01.000,152,11010560,12965,0,1748772300,12609.820225509997,110.25043707000441,53799.18680064 2025-06-01,10:05:02.000,152,11010589,12725,0,1748772301,12610.352393999994,110.03191404000245,53799.054045360004 2025-06-01,10:05:03.000,152,11010591,12645,0,1748772302,12610.81046308,109.86978405000264,53798.907315840006 2025-06-01,10:05:04.000,152,11010633,12645,0,1748772303,12611.302213709998,109.71470319000218,53798.77456056 2025-06-01,10:05:05.000,152,11010585,12765,0,1748772304,12611.88153636999,109.50322928999958,53798.718663600004 2025-06-01,10:05:06.000,152,11010570,12805,0,1748772305,12612.373287000002,109.36929582000448,53798.55795984 2025-06-01,10:05:07.000,152,11010632,12605,0,1748772306,12613.053654309995,109.32700104000105,53798.49507576001 2025-06-01,10:05:08.000,152,11010554,12725,0,1748772307,12613.767703169993,109.32700104000105,53798.39026896 2025-06-01,10:05:09.000,152,11010615,12925,0,1748772308,12614.515433579996,109.2847062600049,53798.32738488001 2025-06-01,10:05:10.000,152,11010570,12725,0,1748772309,12615.249691369994,109.21421496000403,53798.20860384001 2025-06-01,10:05:11.000,152,11010586,12725,0,1748772310,12616.024367019992,108.98864280000271,53798.11078416001 2025-06-01,10:05:12.000,152,11010566,12845,0,1748772311,12616.812515289996,108.74192325000331,53798.047900080004 2025-06-01,10:05:13.000,152,11010613,12765,0,1748772312,12617.668026659994,108.6784810800018,53797.97104176001 2025-06-01,10:05:14.000,152,11010571,12645,0,1748772313,12618.281030869992,108.87585671999841,53797.89418344001 2025-06-01,10:05:15.000,152,11010607,12605,0,1748772314,12618.766045189994,109.15782192000188,53797.880209200004 2025-06-01,10:05:16.000,152,11010576,12525,0,1748772315,12619.02202497,109.5314258100043,53797.76142816 2025-06-01,10:05:17.000,152,11010559,12885,0,1748772316,12619.19716902999,109.7288014500009,53797.71950544 2025-06-01,10:05:18.000,152,11010586,12845,0,1748772317,12619.426203570001,109.78519449000305,53797.60771152001 2025-06-01,10:05:19.000,152,11010567,12485,0,1748772318,12619.695655969997,109.63716276000196,53797.47495624 2025-06-01,10:05:20.000,152,11010559,12885,0,1748772319,12620.03247146999,109.4820819000015,53797.37014944001 2025-06-01,10:05:21.000,152,11010587,12805,0,1748772320,12620.490540549996,109.52437667999766,53797.25835552 2025-06-01,10:05:22.000,152,11010585,12645,0,1748772321,12621.069863209988,109.51027841999894,53797.174510079996 2025-06-01,10:05:23.000,152,11010577,12845,0,1748772322,12621.63571324999,109.44683625000471,53797.02079344 2025-06-01,10:05:24.000,152,11010599,12605,0,1748772323,12622.039891849992,109.3833940800032,53796.92996088 2025-06-01,10:05:25.000,152,11010583,12685,0,1748772324,12622.423861519994,109.55257320000237,53796.81117984 2025-06-01,10:05:26.000,152,11010594,12685,0,1748772325,12622.85498535999,109.84863666000456,53796.72034728001 2025-06-01,10:05:27.000,152,11010589,12685,0,1748772326,12623.434308019998,110.17994577000354,53796.56663064 2025-06-01,10:05:28.000,152,11010597,12605,0,1748772327,12623.87216816999,110.39141966999887,53796.48278520001 2025-06-01,10:05:29.000,152,11010648,13005,0,1748772328,12624.067521159996,110.4337144500023,53796.35701704 2025-06-01,10:05:30.000,152,11010593,12805,0,1748772329,12624.370655109997,110.42666532000294,53796.29413296001 2025-06-01,10:05:31.000,152,11010588,13045,0,1748772330,12624.801778949994,110.34207576000335,53796.18233904 2025-06-01,10:05:32.000,152,11010639,12845,0,1748772331,12625.374365299991,110.27158446000249,53796.08451936 2025-06-01,10:05:33.000,152,11010552,12925,0,1748772332,12625.953687959998,110.37027228000079,53795.95176408 2025-06-01,10:05:34.000,152,11010590,12925,0,1748772333,12626.45891121,110.65223748000426,53795.83997016001 2025-06-01,10:05:35.000,152,11010576,12725,0,1748772334,12626.890035049997,110.78617094999936,53795.72817624 2025-06-01,10:05:36.000,152,11010613,13045,0,1748772335,12627.36831305999,110.90600616000302,53795.6792664 2025-06-01,10:05:37.000,152,11010579,12645,0,1748772336,12627.954372029992,110.97649746000388,53795.56747248 2025-06-01,10:05:38.000,152,11010568,12805,0,1748772337,12628.68862981999,110.80731834000471,53795.44170432 2025-06-01,10:05:39.000,152,11010586,12685,0,1748772338,12629.544141189988,110.50420575000317,53795.385807360006 2025-06-01,10:05:40.000,152,11010607,12965,0,1748772339,12630.541115070002,110.25748620000377,53795.27401344 2025-06-01,10:05:41.000,152,11010572,12605,0,1748772340,12631.463989539996,110.01781578000373,53795.2251036 2025-06-01,10:05:42.000,152,11010625,12765,0,1748772341,12632.29255567,109.80634188000113,53795.23209072 2025-06-01,10:05:43.000,152,11010598,12845,0,1748772342,12633.073967629993,109.51027841999894,53795.1552324 2025-06-01,10:05:44.000,152,11010600,12765,0,1748772343,12633.78801648999,109.39044321000256,53795.099335440005 2025-06-01,10:05:45.000,152,11010565,13045,0,1748772344,12634.401020699988,109.49618016000022,53795.03645136 2025-06-01,10:05:46.000,152,11010564,12525,0,1748772345,12635.09486063,109.83453839999856,53794.95959304 2025-06-01,10:05:47.000,152,11010579,12765,0,1748772346,12636.017735099995,110.10240534000332,53794.931644560005 2025-06-01,10:05:48.000,152,11010577,12605,0,1748772347,12636.879982779988,110.2856827200012,53794.931644560005 2025-06-01,10:05:49.000,152,11010553,12885,0,1748772348,12637.728757839992,110.53945139999996,53794.88972184 2025-06-01,10:05:50.000,152,11010601,12845,0,1748772349,12638.415861459995,110.81436747000407,53794.86876048 2025-06-01,10:05:51.000,152,11010594,12965,0,1748772350,12639.062547219997,111.07518528000219,53794.840812 2025-06-01,10:05:52.000,152,11010587,12645,0,1748772351,12639.473462129994,111.24436440000136,53794.77792792 2025-06-01,10:05:53.000,152,11010591,12845,0,1748772352,12639.90458596999,111.46993656000268,53794.72901808 2025-06-01,10:05:54.000,152,11010592,12805,0,1748772353,12640.315500880002,111.57567351000034,53794.6311984 2025-06-01,10:05:55.000,152,11010572,12925,0,1748772354,12640.88808723,111.681410459998,53794.63818552001 2025-06-01,10:05:56.000,152,11010575,12845,0,1748772355,12641.474146200002,111.66026306999993,53794.5613272 2025-06-01,10:05:57.000,152,11010592,12685,0,1748772356,12642.013050999994,111.73780350000015,53794.547352960006 2025-06-01,10:05:58.000,152,11010603,12725,0,1748772357,12642.592373660002,112.01976870000362,53794.44953328001 2025-06-01,10:05:59.000,152,11010594,12685,0,1748772358,12643.11780583999,112.30173389999982,53794.309790880005 2025-06-01,10:06:00.000,152,11010528,12925,0,1748772359,12643.36704931,112.47091301999899,53794.22594544 2025-06-01,10:06:01.000,152,11010603,12525,0,1748772360,12643.454621339995,112.5343551900005,53794.211971200006 2025-06-01,10:06:02.000,152,11010635,12565,0,1748772361,12643.575874919996,112.45681476000027,53794.05126744 2025-06-01,10:06:03.000,152,11010616,12805,0,1748772362,12643.932899350002,112.37927433000004,53793.96742200001 2025-06-01,10:06:04.000,152,11010579,12525,0,1748772363,12644.47854045999,112.1889478200028,53793.89056368 2025-06-01,10:06:05.000,152,11010605,12765,0,1748772364,12645.158907769997,112.08321086999786,53793.806718240005 2025-06-01,10:06:06.000,152,11010636,12685,0,1748772365,12645.81906614999,112.01271957000426,53793.708898560006 2025-06-01,10:06:07.000,152,11010563,12965,0,1748772366,12646.465751909993,111.83649131999846,53793.62505312 2025-06-01,10:06:08.000,152,11010538,12765,0,1748772367,12646.96423885,111.65321394000057,53793.50627208 2025-06-01,10:06:09.000,152,11010554,12885,0,1748772368,12647.550297820002,111.5192804699982,53793.45037512 2025-06-01,10:06:10.000,152,11010602,12885,0,1748772369,12648.37886394999,111.28665918000479,53793.38749104 2025-06-01,10:06:11.000,152,11010605,12765,0,1748772370,12649.308474729994,111.03289049999876,53793.3385812 2025-06-01,10:06:12.000,152,11010604,12805,0,1748772371,12650.049468830002,110.7438761700032,53793.29665848001 2025-06-01,10:06:13.000,152,11010544,12805,0,1748772372,12650.588373629995,110.41961619000358,53793.27569712001 2025-06-01,10:06:14.000,152,11010558,12925,0,1748772373,12650.985815920001,110.0883070800046,53793.254735760005 2025-06-01,10:06:15.000,152,11010607,12605,0,1748772374,12651.329367730003,109.75699796999834,53793.28268424 2025-06-01,10:06:16.000,152,11010591,12765,0,1748772375,12651.827854669995,109.41863973,53793.26172288 2025-06-01,10:06:17.000,152,11010601,12725,0,1748772376,12652.306132680002,109.05913410000358,53793.24774864001 2025-06-01,10:06:18.000,152,11010593,12805,0,1748772377,12652.723783899994,108.84061107000161,53793.184864560004 2025-06-01,10:06:19.000,152,11010655,12685,0,1748772378,12653.04039047,108.8265128100029,53793.28268424 2025-06-01,10:06:20.000,152,11010582,12445,0,1748772379,12653.28289763,108.78421802999947,53793.24076152 2025-06-01,10:06:21.000,152,11010618,12645,0,1748772380,12653.572558959997,108.68553021000116,53793.26172288 2025-06-01,10:06:22.000,152,11010574,12965,0,1748772381,12654.017155419999,108.55864586999814,53793.254735760005 2025-06-01,10:06:23.000,152,11010612,12645,0,1748772382,12654.529114979996,108.34717197000282,53793.303645600005 2025-06-01,10:06:24.000,152,11010605,12645,0,1748772383,12655.020865609993,108.17799285000365,53793.33159408 2025-06-01,10:06:25.000,152,11010622,12845,0,1748772384,12655.41157158999,108.02996112000255,53793.324606960006 2025-06-01,10:06:26.000,152,11010605,12725,0,1748772385,12655.782068640001,108.01586286000384,53793.36652968001 2025-06-01,10:06:27.000,152,11010557,12805,0,1748772386,12656.145829380002,107.98766633999912,53793.36652968001 2025-06-01,10:06:28.000,152,11010604,12645,0,1748772387,12656.46917225999,107.9101259099989,53793.35954256 2025-06-01,10:06:29.000,152,11010584,13005,0,1748772388,12656.83966931,107.84668374000466,53793.40146528 2025-06-01,10:06:30.000,152,11010562,12765,0,1748772389,12657.176484809992,107.89602765000018,53793.492297840006 2025-06-01,10:06:31.000,152,11010614,12565,0,1748772390,12657.432464589998,108.02996112000255,53793.48531072001 2025-06-01,10:06:32.000,152,11010587,12605,0,1748772391,12657.553718169998,108.22733675999916,53793.4783236 2025-06-01,10:06:33.000,152,11010598,12845,0,1748772392,12657.74907115999,108.47405630999856,53793.49928496 2025-06-01,10:06:34.000,152,11010610,12685,0,1748772393,12658.09262296999,108.70667759999924,53793.61107888001 2025-06-01,10:06:35.000,152,11010650,12885,0,1748772394,12658.483328950002,108.8265128100029,53793.59710464 2025-06-01,10:06:36.000,152,11010580,12765,0,1748772395,12658.698890869993,108.86175845999969,53793.65998872001 2025-06-01,10:06:37.000,152,11010614,12485,0,1748772396,12658.92792540999,108.79831628999818,53793.708898560006 2025-06-01,10:06:38.000,152,11010553,13285,0,1748772397,12659.17043256999,108.74897238000267,53793.73684704 2025-06-01,10:06:39.000,152,11010631,12565,0,1748772398,12659.527456999997,108.7137267299986,53793.79973112001 2025-06-01,10:06:40.000,152,11010604,12605,0,1748772399,12659.918162979993,108.72077585999796,53793.84165384 2025-06-01,10:06:41.000,152,11010628,12685,0,1748772400,12660.28866002999,108.91110237000248,53793.89056368 2025-06-01,10:06:42.000,152,11010614,12885,0,1748772401,12660.382968369995,109.12962540000444,53793.855628080004 2025-06-01,10:06:43.000,152,11010622,12765,0,1748772402,12660.18761537999,109.34109929999977,53793.91152504 2025-06-01,10:06:44.000,152,11010582,12725,0,1748772403,12659.897954049993,109.36929582000448,53793.91152504 2025-06-01,10:06:45.000,152,11010567,12765,0,1748772404,12659.803645710002,109.33405017000041,53793.9324864 2025-06-01,10:06:46.000,152,11010632,12645,0,1748772405,12660.039416559994,109.3833940800032,53793.96043488 2025-06-01,10:06:47.000,152,11010602,12925,0,1748772406,12660.423386229995,109.6653592799994,53793.88357656 2025-06-01,10:06:48.000,152,11010583,12725,0,1748772407,12660.834301139992,110.05306143000053,53793.91152504 2025-06-01,10:06:49.000,152,11010599,12725,0,1748772408,12661.063335680003,110.37732141000015,53793.95344776 2025-06-01,10:06:50.000,152,11010606,12605,0,1748772409,12661.090280919998,110.56764792000467,53793.98838336001 2025-06-01,10:06:51.000,152,11010657,13045,0,1748772410,12660.955554719993,110.65223748000426,53794.044280320006 2025-06-01,10:06:52.000,152,11010626,12885,0,1748772411,12660.793883279992,110.82846573000279,53794.06524168001 2025-06-01,10:06:53.000,152,11010594,12685,0,1748772412,12660.679366010001,111.03289049999876,53794.07921592 2025-06-01,10:06:54.000,152,11010600,13325,0,1748772413,12660.665893389996,111.09633267000027,53794.08620304001 2025-06-01,10:06:55.000,152,11010642,12685,0,1748772414,12660.571585049991,110.9905957200026,53794.16306136001 2025-06-01,10:06:56.000,152,11010632,12645,0,1748772415,12660.504221949996,110.80026920999808,53794.18402272001 2025-06-01,10:06:57.000,152,11010602,12685,0,1748772416,12660.342550509995,110.58174618000339,53794.13511288001 2025-06-01,10:06:58.000,152,11010582,12805,0,1748772417,12660.12698858999,110.20109316000162,53794.142100000005 2025-06-01,10:06:59.000,152,11010612,12605,0,1748772418,12659.897954049993,109.80634188000113,53794.16306136001 2025-06-01,10:07:00.000,152,11010647,12645,0,1748772419,12659.588083789997,109.46093451000343,53794.142100000005 2025-06-01,10:07:01.000,152,11010575,12645,0,1748772420,12659.31189507999,109.11552713999845,53794.093190160005 2025-06-01,10:07:02.000,152,11010649,12805,0,1748772421,12659.19737781,108.72782499000459,53794.1071644 2025-06-01,10:07:03.000,152,11010616,12965,0,1748772422,12659.27147721999,108.49520370000391,53794.12113864 2025-06-01,10:07:04.000,152,11010615,12885,0,1748772423,12659.345576629996,108.45290892000048,53794.10017728 2025-06-01,10:07:05.000,152,11010614,12685,0,1748772424,12659.23105935999,108.48110543999792,53794.14908712 2025-06-01,10:07:06.000,152,11010592,12725,0,1748772425,12659.13675102,108.49520370000391,53794.23293256001 2025-06-01,10:07:07.000,152,11010613,12605,0,1748772426,12659.13001470999,108.45995804999984,53794.19799696 2025-06-01,10:07:08.000,152,11010620,12925,0,1748772427,12659.03570637,108.38946674999897,53794.21895832 2025-06-01,10:07:09.000,152,11010586,13005,0,1748772428,12658.833617069999,108.36127023000154,53794.2469068 2025-06-01,10:07:10.000,152,11010599,12525,0,1748772429,12658.759517659993,108.35422110000218,53794.32376512001 2025-06-01,10:07:11.000,152,11010631,12805,0,1748772430,12658.813408139999,108.38241761999961,53794.3866492 2025-06-01,10:07:12.000,152,11010632,12565,0,1748772431,12658.867298619989,108.23438588999852,53794.44953328001 2025-06-01,10:07:13.000,152,11010559,12925,0,1748772432,12658.826880759989,108.13569807000022,53794.526391600004 2025-06-01,10:07:14.000,152,11010635,12685,0,1748772433,12658.698890869993,107.93832243000361,53794.61023704 2025-06-01,10:07:15.000,152,11010612,12965,0,1748772434,12658.651736699998,107.74094678999973,53794.74997944 2025-06-01,10:07:16.000,152,11010584,12965,0,1748772435,12658.793199209998,107.48717811000097,53794.85478624001 2025-06-01,10:07:17.000,152,11010596,12765,0,1748772436,12658.840353379994,107.36734290000459,53794.95959304 2025-06-01,10:07:18.000,152,11010565,12445,0,1748772437,12658.894243859999,107.33209725000052,53795.14125816001 2025-06-01,10:07:19.000,152,11010668,12725,0,1748772438,12658.921189099994,107.34619550999923,53795.27401344 2025-06-01,10:07:20.000,152,11010574,12765,0,1748772439,12658.954870649999,107.1065250899992,53795.42773008001 2025-06-01,10:07:21.000,152,11010577,12645,0,1748772440,12658.786462899989,106.75406859000213,53795.65830504 2025-06-01,10:07:22.000,152,11010592,12965,0,1748772441,12658.490065259997,106.33816992000357,53795.79106032001 2025-06-01,10:07:23.000,152,11010552,12805,0,1748772442,12658.234085479991,105.85177995000413,53796.02163528 2025-06-01,10:07:24.000,152,11010558,13125,0,1748772443,12658.153249759991,105.37243911000405,53796.18233904 2025-06-01,10:07:25.000,152,11010554,12805,0,1748772444,12657.99831463,105.07637565000186,53796.391952640006 2025-06-01,10:07:26.000,152,11010645,12805,0,1748772445,12657.762543779994,104.84375436000118,53796.62951472001 2025-06-01,10:07:27.000,152,11010554,12605,0,1748772446,12657.425728280003,104.48424873000477,53796.78323136 2025-06-01,10:07:28.000,152,11010558,12885,0,1748772447,12656.886823479996,103.89917093999975,53796.90899952 2025-06-01,10:07:29.000,152,11010605,12885,0,1748772448,12656.314237129998,102.94753838999895,53797.13957448 2025-06-01,10:07:30.000,152,11010583,12605,0,1748772449,12656.017839489992,101.8408249799977,53797.29329112 2025-06-01,10:07:31.000,152,11010585,12885,0,1748772450,12655.809013879996,100.98083112000313,53797.52386608 2025-06-01,10:07:32.000,152,11010615,12885,0,1748772451,12655.425044209995,100.21247595000023,53797.69155696 2025-06-01,10:07:33.000,152,11010568,12765,0,1748772452,12654.758149519992,99.43707164999796,53797.85924784 2025-06-01,10:07:34.000,152,11010576,12805,0,1748772453,12653.949792319989,98.57002866000403,53797.985016 2025-06-01,10:07:35.000,152,11010610,12605,0,1748772454,12653.188589289995,97.71708393000154,53798.22257808 2025-06-01,10:07:36.000,152,11010557,12605,0,1748772455,12652.339814229992,96.9205322400012,53798.334372000005 2025-06-01,10:07:37.000,152,11010595,12645,0,1748772456,12651.551665959989,96.0675875099987,53798.48110152 2025-06-01,10:07:38.000,152,11010611,12965,0,1748772457,12650.80393555,95.29218321000371,53798.66276664001 2025-06-01,10:07:39.000,152,11010583,13165,0,1748772458,12650.137040859998,94.72825281000405,53798.80250904 2025-06-01,10:07:40.000,152,11010584,12925,0,1748772459,12649.61834498999,94.14317501999903,53798.94225144 2025-06-01,10:07:41.000,152,11010619,12685,0,1748772460,12649.106385429994,93.6567850499996,53799.033084 2025-06-01,10:07:42.000,152,11010589,12805,0,1748772461,12648.634843729997,92.93777378999948,53799.20077488 2025-06-01,10:07:43.000,152,11010646,12885,0,1748772462,12648.03531213999,92.16941862000385,53799.30558168 2025-06-01,10:07:44.000,152,11010574,12965,0,1748772463,12647.469462100002,91.57729169999948,53799.42436272 2025-06-01,10:07:45.000,152,11010600,12885,0,1748772464,12646.869930509994,91.2107369400037,53799.54314376 2025-06-01,10:07:46.000,152,11010564,12845,0,1748772465,12646.176090579997,91.01336129999981,53799.69686040001 2025-06-01,10:07:47.000,152,11010606,13045,0,1748772466,12645.266688729993,90.75959262000106,53799.76673160001 2025-06-01,10:07:48.000,152,11010542,12605,0,1748772467,12644.45833152999,90.40008699000464,53799.892499760004 2025-06-01,10:07:49.000,152,11010569,12805,0,1748772468,12643.771227910001,89.96304093000072,53799.92743536 2025-06-01,10:07:50.000,152,11010592,13005,0,1748772469,12643.131278459994,89.26517705999868,53800.03922928 2025-06-01,10:07:51.000,152,11010556,12885,0,1748772470,12642.383548049991,88.46862536999834,53800.09512624 2025-06-01,10:07:52.000,152,11010575,12685,0,1748772471,12641.541509299997,87.60863151000376,53800.13704896 2025-06-01,10:07:53.000,152,11010563,12845,0,1748772472,12640.652316379994,86.85437459999957,53800.19294592 2025-06-01,10:07:54.000,152,11010605,12725,0,1748772473,12639.64860619,86.05782290999923,53800.22089440001 2025-06-01,10:07:55.000,152,11010545,12925,0,1748772474,12638.456279319995,85.18373078999866,53800.26980424001 2025-06-01,10:07:56.000,152,11010586,12605,0,1748772475,12637.418887579995,84.18275433000235,53800.26980424001 2025-06-01,10:07:57.000,152,11010578,12565,0,1748772476,12636.778938130003,83.28751482000371,53800.25583 2025-06-01,10:07:58.000,152,11010618,12685,0,1748772477,12636.354550600001,82.65309312000318,53800.276791360004 2025-06-01,10:07:59.000,152,11010593,12725,0,1748772478,12635.88974521,82.2724401000014,53800.297752720006 2025-06-01,10:08:00.000,152,11010594,12845,0,1748772479,12635.377785650002,81.9270327300037,53800.37461104 2025-06-01,10:08:01.000,152,11010538,12965,0,1748772480,12634.670473099999,81.65916578999895,53800.33967544001 2025-06-01,10:08:02.000,152,11010594,12645,0,1748772481,12633.619608739995,81.4335936300049,53800.36762392001 2025-06-01,10:08:03.000,152,11010590,12765,0,1748772482,12632.63610748,81.17277581999952,53800.3606368 2025-06-01,10:08:04.000,152,11010598,12805,0,1748772483,12631.975949099993,80.67228759000136,53800.3606368 2025-06-01,10:08:05.000,152,11010577,12685,0,1748772484,12631.41009905999,80.29163456999959,53800.40255952 2025-06-01,10:08:06.000,152,11010585,12965,0,1748772485,12630.918348429994,80.00262024000403,53800.346662560005 2025-06-01,10:08:07.000,152,11010581,13045,0,1748772486,12630.318816840001,79.90393241999845,53800.346662560005 2025-06-01,10:08:08.000,152,11010637,12565,0,1748772487,12629.80685727999,79.84049025000422,53800.3606368 2025-06-01,10:08:09.000,152,11010587,12965,0,1748772488,12629.315106649992,79.69950765000249,53800.29076560001 2025-06-01,10:08:10.000,152,11010598,12605,0,1748772489,12628.85703757,79.60081983000418,53800.31871408001 2025-06-01,10:08:11.000,152,11010571,12805,0,1748772490,12628.425913729989,79.68540939000377,53800.26281712 2025-06-01,10:08:12.000,152,11010633,12965,0,1748772491,12628.163197640002,79.88983415999974,53800.26980424001 2025-06-01,10:08:13.000,152,11010554,12725,0,1748772492,12628.021735130002,80.00262024000403,53800.21390728 2025-06-01,10:08:14.000,152,11010561,13005,0,1748772493,12627.75228272999,80.24229066000407,53800.19294592 2025-06-01,10:08:15.000,152,11010626,12645,0,1748772494,12627.51651188,80.65818933000264,53800.19993304001 2025-06-01,10:08:16.000,152,11010624,12845,0,1748772495,12627.583874979995,80.95425279000483,53800.19294592 2025-06-01,10:08:17.000,152,11010585,12605,0,1748772496,12627.73881011,80.92605627000012,53800.15102320001 2025-06-01,10:08:18.000,152,11010578,12765,0,1748772497,12628.109307159997,80.62999280999793,53800.14403608 2025-06-01,10:08:19.000,152,11010596,12885,0,1748772498,12628.473067899999,80.12245545000042,53800.21390728 2025-06-01,10:08:20.000,152,11010630,12605,0,1748772499,12628.574112549999,79.72065504000057,53800.26980424001 2025-06-01,10:08:21.000,152,11010615,12885,0,1748772500,12628.601057789994,79.29065811000328,53800.31871408001 2025-06-01,10:08:22.000,152,11010578,12885,0,1748772501,12628.64821195999,78.82541553000192,53800.40255952 2025-06-01,10:08:23.000,152,11010617,12965,0,1748772502,12628.6751572,78.50820468000165,53800.5003792 2025-06-01,10:08:24.000,152,11010597,12725,0,1748772503,12628.74925660999,78.33902556000248,53800.6401216 2025-06-01,10:08:25.000,152,11010570,12605,0,1748772504,12628.80988339999,78.2544360000029,53800.730954160004 2025-06-01,10:08:26.000,152,11010596,12605,0,1748772505,12629.032181629991,78.24738687000354,53800.8147996 2025-06-01,10:08:27.000,152,11010593,13045,0,1748772506,12629.436360229993,78.33197643000312,53800.99646472 2025-06-01,10:08:28.000,152,11010574,12805,0,1748772507,12630.03589182,78.31082903999777,53801.1641556 2025-06-01,10:08:29.000,152,11010610,12765,0,1748772508,12630.716259129993,78.18394470000203,53801.31787224 2025-06-01,10:08:30.000,152,11010603,13005,0,1748772509,12631.342735959995,78.08525688000373,53801.45761464 2025-06-01,10:08:31.000,152,11010603,12645,0,1748772510,12631.800805040002,78.0077164500035,53801.62530552 2025-06-01,10:08:32.000,152,11010617,13005,0,1748772511,12632.35318246,77.86673385000176,53801.84889336001 2025-06-01,10:08:33.000,152,11010598,12685,0,1748772512,12632.912296189992,77.52132648000406,53802.06549408001 2025-06-01,10:08:34.000,152,11010544,12565,0,1748772513,12633.437728369994,77.31690171000082,53802.27510768 2025-06-01,10:08:35.000,152,11010620,12805,0,1748772514,12633.996842100001,77.17591910999909,53802.51965688001 2025-06-01,10:08:36.000,152,11010584,12965,0,1748772515,12634.569428449999,76.83756087000074,53802.75721896001 2025-06-01,10:08:37.000,152,11010627,12725,0,1748772516,12635.05444277,76.3511709000013,53802.98779392 2025-06-01,10:08:38.000,152,11010594,12805,0,1748772517,12635.458621370002,75.93527223000274,53803.3301628 2025-06-01,10:08:39.000,152,11010596,12805,0,1748772518,12635.680919599989,75.87887919000059,53803.55375064001 2025-06-01,10:08:40.000,152,11010585,12805,0,1748772519,12635.707864839998,76.16789352000342,53803.798299840004 2025-06-01,10:08:41.000,152,11010578,12805,0,1748772520,12635.775227939994,76.59084132000135,53804.133681600004 2025-06-01,10:08:42.000,152,11010626,12765,0,1748772521,12635.93016307,76.89395391000289,53804.40617928 2025-06-01,10:08:43.000,152,11010601,12685,0,1748772522,12636.10530712999,77.07018216000142,53804.6926512 2025-06-01,10:08:44.000,152,11010605,12885,0,1748772523,12636.630739309992,77.3028034500021,53804.972136000004 2025-06-01,10:08:45.000,152,11010610,12765,0,1748772524,12637.22353458999,77.66935820999788,53805.27258216001 2025-06-01,10:08:46.000,152,11010572,12685,0,1748772525,12637.728757839992,78.05706035999901,53805.55206696 2025-06-01,10:08:47.000,152,11010598,12925,0,1748772526,12637.937583450002,78.19099383000139,53805.89443584 2025-06-01,10:08:48.000,152,11010589,13085,0,1748772527,12637.802857249997,78.1416499199986,53806.1250108 2025-06-01,10:08:49.000,152,11010521,12645,0,1748772528,12637.782648319997,78.47295903000486,53806.5093024 2025-06-01,10:08:50.000,152,11010602,12885,0,1748772529,12637.924110829998,78.96639813000365,53806.73289024 2025-06-01,10:08:51.000,152,11010586,12605,0,1748772530,12637.951056069993,79.24836332999985,53807.02634928001 2025-06-01,10:08:52.000,152,11010577,12485,0,1748772531,12637.809593559992,79.20606855000369,53807.29884696 2025-06-01,10:08:53.000,152,11010566,12645,0,1748772532,12637.459305439996,78.9452507399983,53807.56435752 2025-06-01,10:08:54.000,152,11010608,13005,0,1748772533,12637.14269886999,78.31082903999777,53807.85082944 2025-06-01,10:08:55.000,152,11010597,12965,0,1748772534,12636.913664329993,77.32395084000018,53808.09537864 2025-06-01,10:08:56.000,152,11010566,12725,0,1748772535,12636.630739309992,76.17494265000278,53808.33294072 2025-06-01,10:08:57.000,152,11010571,12445,0,1748772536,12636.18614284999,75.27265401000477,53808.59845128 2025-06-01,10:08:58.000,152,11010600,12565,0,1748772537,12635.761755319989,74.7933131700047,53808.8849232 2025-06-01,10:08:59.000,152,11010565,12525,0,1748772538,12635.499039230002,74.61708491999889,53809.17139512 2025-06-01,10:09:00.000,152,11010574,12725,0,1748772539,12635.135278490001,74.48315145000379,53809.43690568 2025-06-01,10:09:01.000,152,11010575,12925,0,1748772540,12634.72436357999,74.44790579999972,53809.76530032 2025-06-01,10:09:02.000,152,11010603,12845,0,1748772541,12634.508801659998,74.44790579999972,53810.023823760006 2025-06-01,10:09:03.000,152,11010543,12605,0,1748772542,12634.461647489989,74.44790579999972,53810.3172828 2025-06-01,10:09:04.000,152,11010563,12965,0,1748772543,12634.192195089992,74.59593753000081,53810.65965168 2025-06-01,10:09:05.000,152,11010559,12805,0,1748772544,12633.64655397999,74.80036230000405,53810.93214936001 2025-06-01,10:09:06.000,152,11010599,12725,0,1748772545,12632.945977739997,74.94839402999787,53811.260544 2025-06-01,10:09:07.000,152,11010569,12725,0,1748772546,12632.231928879999,75.25150661999942,53811.533041680006 2025-06-01,10:09:08.000,152,11010574,12605,0,1748772547,12631.753650869992,75.47002965000138,53811.82650072 2025-06-01,10:09:09.000,152,11010584,12605,0,1748772548,12631.342735959995,75.83658441000443,53812.203805200006 2025-06-01,10:09:10.000,152,11010604,12925,0,1748772549,12631.059810939994,76.06920569999784,53812.5531612 2025-06-01,10:09:11.000,152,11010615,12885,0,1748772550,12630.763413299988,76.10445135000191,53812.86059448 2025-06-01,10:09:12.000,152,11010611,12605,0,1748772551,12630.615214479993,76.21723742999893,53813.209950480006 2025-06-01,10:09:13.000,152,11010505,12885,0,1748772552,12630.278398980001,76.19609004000085,53813.58026784 2025-06-01,10:09:14.000,152,11010561,12725,0,1748772553,12629.86748406999,76.06920569999784,53813.99250792 2025-06-01,10:09:15.000,152,11010590,12965,0,1748772554,12629.382469750002,75.794289630001,53814.35583816001 2025-06-01,10:09:16.000,152,11010580,12725,0,1748772555,12628.79641078,75.73789658999885,53814.747116880004 2025-06-01,10:09:17.000,152,11010621,12845,0,1748772556,12628.156461329992,75.75199485000485,53815.1383956 2025-06-01,10:09:18.000,152,11010592,12645,0,1748772557,12627.583874979995,75.86478093000187,53815.62749400001 2025-06-01,10:09:19.000,152,11010608,12685,0,1748772558,12627.220114239994,76.0057635300036,53816.06768256 2025-06-01,10:09:20.000,152,11010603,12845,0,1748772559,12626.937189219992,76.40756394000346,53816.50787112 2025-06-01,10:09:21.000,152,11010572,12645,0,1748772560,12626.667736819996,77.2393612800006,53816.9550468 2025-06-01,10:09:22.000,152,11010647,12725,0,1748772561,12626.49932907,78.23328861000482,53817.451132320006 2025-06-01,10:09:23.000,152,11010536,12925,0,1748772562,12626.22987666999,79.0580368200026,53817.92625648001 2025-06-01,10:09:24.000,152,11010615,12605,0,1748772563,12625.792016519998,79.69950765000249,53818.42932912001 2025-06-01,10:09:25.000,152,11010622,12925,0,1748772564,12625.21269385999,80.21409413999936,53818.890479040005 2025-06-01,10:09:26.000,152,11010591,13085,0,1748772565,12624.619898579993,80.39737152000453,53819.4005388 2025-06-01,10:09:27.000,152,11010586,12685,0,1748772566,12623.966476509995,80.34802761000174,53819.945534160004 2025-06-01,10:09:28.000,152,11010586,13045,0,1748772567,12623.420835399993,79.92507981000381,53820.45559392 2025-06-01,10:09:29.000,152,11010616,12805,0,1748772568,12622.92234846,79.39639506000094,53820.95866656 2025-06-01,10:09:30.000,152,11010594,12725,0,1748772569,12622.437334139999,79.10738072999811,53821.43379072 2025-06-01,10:09:31.000,152,11010582,12765,0,1748772570,12622.060100779992,79.18492115999834,53821.93686336 2025-06-01,10:09:32.000,152,11010588,12685,0,1748772571,12621.63571324999,79.67836026000441,53822.45391024001 2025-06-01,10:09:33.000,152,11010616,12885,0,1748772572,12621.245007269994,80.31278195999766,53822.915060160005 2025-06-01,10:09:34.000,152,11010587,12805,0,1748772573,12621.184380479994,80.92605627000012,53823.40415856 2025-06-01,10:09:35.000,152,11010597,12845,0,1748772574,12621.278688819999,81.20097234000423,53823.80941152 2025-06-01,10:09:36.000,152,11010575,12725,0,1748772575,12621.278688819999,81.25031624999974,53824.36838112001 2025-06-01,10:09:37.000,152,11010599,12645,0,1748772576,12621.090072139988,81.1586775600008,53824.8155568 2025-06-01,10:09:38.000,152,11010582,12605,0,1748772577,12620.834092359997,81.18687407999823,53825.2697196 2025-06-01,10:09:39.000,152,11010595,12685,0,1748772578,12620.719575089992,81.51113405999786,53825.7238824 2025-06-01,10:09:40.000,152,11010649,12725,0,1748772579,12620.807147120002,82.09621185000287,53826.24092928001 2025-06-01,10:09:41.000,152,11010600,12725,0,1748772580,12621.015972729998,82.68128964000061,53826.66714360001 2025-06-01,10:09:42.000,152,11010623,12885,0,1748772581,12621.285425129994,83.0760409200011,53827.07938368001 2025-06-01,10:09:43.000,152,11010573,12565,0,1748772582,12621.61550431999,83.33685872999922,53827.54752072 2025-06-01,10:09:44.000,152,11010619,12645,0,1748772583,12622.006210300002,83.59062740999798,53827.97373504 2025-06-01,10:09:45.000,152,11010599,12685,0,1748772584,12622.423861519994,83.9289856500036,53828.378988000004 2025-06-01,10:09:46.000,152,11010631,12845,0,1748772585,12622.868457979996,84.41537562000303,53828.784240960005 2025-06-01,10:09:47.000,152,11010576,12845,0,1748772586,12623.333263369997,85.10619035999844,53829.12660984 2025-06-01,10:09:48.000,152,11010592,12605,0,1748772587,12624.06078485,86.06487203999859,53829.5318628 2025-06-01,10:09:49.000,152,11010643,12765,0,1748772588,12625.125121829995,87.2420767500007,53829.909167280006 2025-06-01,10:09:50.000,152,11010595,12885,0,1748772589,12626.31071238999,88.1937093000015,53830.26551040001 2025-06-01,10:09:51.000,152,11010585,12725,0,1748772590,12627.46935770999,88.70124665999901,53830.69871184001 2025-06-01,10:09:52.000,152,11010589,12885,0,1748772591,12628.574112549999,88.8986223000029,53831.02011936 2025-06-01,10:09:53.000,152,11010570,12845,0,1748772592,12629.645185839989,89.01845750999928,53831.36947536001 2025-06-01,10:09:54.000,152,11010610,12765,0,1748772593,12630.520906140002,89.21583315000316,53831.6629344 2025-06-01,10:09:55.000,152,11010648,12965,0,1748772594,12631.302318099995,89.66697746999853,53832.047226 2025-06-01,10:09:56.000,152,11010622,12725,0,1748772595,12632.218456259994,90.37189046999993,53832.34068504 2025-06-01,10:09:57.000,152,11010619,12845,0,1748772596,12633.457937299994,91.17549128999963,53832.620169840004 2025-06-01,10:09:58.000,152,11010563,12685,0,1748772597,12634.758045129995,92.06368166999891,53832.89266752 2025-06-01,10:09:59.000,152,11010597,12605,0,1748772598,12635.997526169995,92.77564379999967,53833.16516520001 2025-06-01,10:10:00.000,152,11010651,12605,0,1748772599,12637.10228100999,93.1633459500008,53833.38176592001 2025-06-01,10:10:01.000,152,11010606,12765,0,1748772600,12638.200299539989,93.12810030000401,53833.63330224 2025-06-01,10:10:02.000,152,11010618,12485,0,1748772601,12639.116437700002,93.02941247999843,53833.84291584 2025-06-01,10:10:03.000,152,11010607,12685,0,1748772602,12639.64860619,93.11400203999801,53834.05252944001 2025-06-01,10:10:04.000,152,11010595,12645,0,1748772603,12640.032575860001,93.4100655000002,53834.26214304001 2025-06-01,10:10:05.000,152,11010572,12765,0,1748772604,12640.382863979998,93.7695711300039,53834.40887256001 2025-06-01,10:10:06.000,152,11010601,12885,0,1748772605,12640.8678783,94.19956806000118,53834.55560208001 2025-06-01,10:10:07.000,152,11010592,12965,0,1748772606,12641.656026569988,94.69300715999998,53834.66040888 2025-06-01,10:10:08.000,152,11010554,12805,0,1748772607,12642.450911150001,95.20054452000477,53834.77918992 2025-06-01,10:10:09.000,152,11010548,12725,0,1748772608,12643.393994549995,95.53890276000311,53834.85604824 2025-06-01,10:10:10.000,152,11010609,12885,0,1748772609,12644.593057729995,95.70103275000292,53834.918932320004 2025-06-01,10:10:11.000,152,11010608,12645,0,1748772610,12645.72475781,95.60234493000462,53835.00277776 2025-06-01,10:10:12.000,152,11010600,12885,0,1748772611,12646.75541323999,95.33447798999987,53835.135533040004 2025-06-01,10:10:13.000,152,11010627,12725,0,1748772612,12647.745650809993,94.76349846000085,53835.17745576001 2025-06-01,10:10:14.000,152,11010565,12805,0,1748772613,12648.890823510003,94.38989456999843,53835.28924968 2025-06-01,10:10:15.000,152,11010578,12605,0,1748772614,12650.217876579998,94.27005936000205,53835.33815952 2025-06-01,10:10:16.000,152,11010558,12525,0,1748772615,12651.322631419993,94.39694369999779,53835.38706936 2025-06-01,10:10:17.000,152,11010577,12965,0,1748772616,12652.252242199997,94.68595803000062,53835.51283752001 2025-06-01,10:10:18.000,152,11010562,12605,0,1748772617,12653.09428094999,94.77759671999956,53835.55476024 2025-06-01,10:10:19.000,152,11010579,12285,0,1748772618,12653.693812539997,94.49563152000337,53835.65257992001 2025-06-01,10:10:20.000,152,11010611,12725,0,1748772619,12654.010419109989,94.00219242000458,53835.67354128 2025-06-01,10:10:21.000,152,11010609,12885,0,1748772620,12654.11146375999,93.51580244999786,53835.74341248 2025-06-01,10:10:22.000,152,11010551,12925,0,1748772621,12654.044100659994,93.10695290999865,53835.659567040006 2025-06-01,10:10:23.000,152,11010589,12965,0,1748772622,12653.895901839998,92.78269292999903,53835.68751552 2025-06-01,10:10:24.000,152,11010572,12605,0,1748772623,12653.761175639993,92.43023643000197,53835.60367008001 2025-06-01,10:10:25.000,152,11010575,13005,0,1748772624,12653.767911950003,92.21876252999937,53835.51982464 2025-06-01,10:10:26.000,152,11010595,12725,0,1748772625,12653.882429219993,92.0495834100002,53835.38706936 2025-06-01,10:10:27.000,152,11010596,12805,0,1748772626,12654.23945365,91.90860080999846,53835.324185280006 2025-06-01,10:10:28.000,152,11010602,12605,0,1748772627,12654.818776309992,91.64778300000035,53835.18444288 2025-06-01,10:10:29.000,152,11010592,12845,0,1748772628,12655.384626349995,91.40106345000095,53835.04470048 2025-06-01,10:10:30.000,152,11010537,12845,0,1748772629,12656.038048419992,91.14024564000283,53834.89098384001 2025-06-01,10:10:31.000,152,11010587,12525,0,1748772630,12656.77230620999,90.83008392000193,53834.78617704 2025-06-01,10:10:32.000,152,11010585,12685,0,1748772631,12657.418991969993,90.7525434900017,53834.583550560004 2025-06-01,10:10:33.000,152,11010584,12565,0,1748772632,12658.442911090002,90.90762435000215,53834.52066648 2025-06-01,10:10:34.000,152,11010579,12725,0,1748772633,12659.783436780002,91.09090173000004,53834.38092408 2025-06-01,10:10:35.000,152,11010560,12805,0,1748772634,12661.36646962999,91.26712997999857,53834.31105288001 2025-06-01,10:10:36.000,152,11010608,12525,0,1748772635,12662.97644772,91.3446704099988,53834.2132332 2025-06-01,10:10:37.000,152,11010591,12765,0,1748772636,12664.431490679992,91.47155475000181,53834.17131048001 2025-06-01,10:10:38.000,152,11010623,12605,0,1748772637,12665.522772899996,91.73237255999993,53834.1084264 2025-06-01,10:10:39.000,152,11010560,12805,0,1748772638,12666.519746779995,92.12007471000106,53834.06650368 2025-06-01,10:10:40.000,152,11010585,12965,0,1748772639,12667.557138519995,92.43023643000197,53834.0385552 2025-06-01,10:10:41.000,152,11010551,13045,0,1748772640,12668.64168442999,92.51482599000155,53833.97567112001 2025-06-01,10:10:42.000,152,11010541,12725,0,1748772641,12670.015891669995,92.3949907799979,53833.98964536 2025-06-01,10:10:43.000,152,11010628,12765,0,1748772642,12671.558506659996,92.22581165999873,53833.98964536 2025-06-01,10:10:44.000,152,11010559,12725,0,1748772643,12673.101121649997,91.82401124999888,53833.961696880004 2025-06-01,10:10:45.000,152,11010587,12845,0,1748772644,12674.535955679989,91.20368781000434,53833.912787040004 2025-06-01,10:10:46.000,152,11010632,12685,0,1748772645,12676.03815280999,90.46352915999887,53833.90579992001 2025-06-01,10:10:47.000,152,11010585,12965,0,1748772646,12677.702021379991,89.8502548500037,53833.83592872001 2025-06-01,10:10:48.000,152,11010591,12805,0,1748772647,12679.669023899994,89.49074922,53833.88483856001 2025-06-01,10:10:49.000,152,11010575,12965,0,1748772648,12681.710125830003,89.42025791999913,53833.95470976001 2025-06-01,10:10:50.000,152,11010536,12645,0,1748772649,12683.56261108,89.71632138000132,53833.95470976001 2025-06-01,10:10:51.000,152,11010594,13085,0,1748772650,12685.334260609998,90.24500613000419,53833.99663248 2025-06-01,10:10:52.000,152,11010594,13285,0,1748772651,12687.21369109999,90.80893653000385,53833.982658240006 2025-06-01,10:10:53.000,152,11010593,12685,0,1748772652,12688.944922770002,91.33762127999944,53834.05252944001 2025-06-01,10:10:54.000,152,11010584,12925,0,1748772653,12690.521219309994,91.84515864000423,53834.06650368 2025-06-01,10:10:55.000,152,11010537,12885,0,1748772654,12692.09077953999,92.18351688000257,53834.080477920004 2025-06-01,10:10:56.000,152,11010575,12885,0,1748772655,12693.923055859988,92.46548207999876,53834.11541352 2025-06-01,10:10:57.000,152,11010541,13005,0,1748772656,12695.997839340002,92.81088945000374,53834.11541352 2025-06-01,10:10:58.000,152,11010627,12765,0,1748772657,12698.1938764,93.3748198500034,53834.1084264 2025-06-01,10:10:59.000,152,11010634,12845,0,1748772658,12700.24845095,94.03743807000137,53834.150349120006 2025-06-01,10:11:00.000,152,11010596,12565,0,1748772659,12702.114408820002,94.46743499999866,53834.17131048001 2025-06-01,10:11:01.000,152,11010602,12605,0,1748772660,12703.811958939994,94.59431934000168,53834.18528472 2025-06-01,10:11:02.000,152,11010577,12805,0,1748772661,12705.583608469991,94.52382804000081,53834.269130160006 2025-06-01,10:11:03.000,152,11010593,12805,0,1748772662,12707.328312759993,94.53792629999953,53834.33201424 2025-06-01,10:11:04.000,152,11010560,12885,0,1748772663,12708.89787298999,94.62956498999847,53834.42983392001 2025-06-01,10:11:05.000,152,11010534,13045,0,1748772664,12710.352915949996,94.46743499999866,53834.534640720005 2025-06-01,10:11:06.000,152,11010562,12645,0,1748772665,12711.902267249992,93.94579938000243,53834.52066648 2025-06-01,10:11:07.000,152,11010591,12845,0,1748772666,12713.478563789999,93.27613202999783,53834.62547328001 2025-06-01,10:11:08.000,152,11010562,12845,0,1748772667,12715.01444246999,92.49367860000348,53834.772202800006 2025-06-01,10:11:09.000,152,11010608,12965,0,1748772668,12716.146142549995,91.72532343000057,53834.89098384001 2025-06-01,10:11:10.000,152,11010561,12805,0,1748772669,12716.974708679998,91.11909825000475,53834.939893680006 2025-06-01,10:11:11.000,152,11010593,12685,0,1748772670,12717.843692670001,90.5410695899991,53835.07963608001 2025-06-01,10:11:12.000,152,11010591,12805,0,1748772671,12718.71941297,90.24500613000419,53835.17046864 2025-06-01,10:11:13.000,152,11010639,12485,0,1748772672,12719.824167809995,89.88550050000049,53835.303223920004 2025-06-01,10:11:14.000,152,11010593,12885,0,1748772673,12721.346573869996,89.3920614000017,53835.442966320006 2025-06-01,10:11:15.000,152,11010577,13005,0,1748772674,12723.077805539993,89.02550663999864,53835.62463144 2025-06-01,10:11:16.000,152,11010594,12725,0,1748772675,12724.72820148999,88.7858362199986,53835.84123216 2025-06-01,10:11:17.000,152,11010556,13085,0,1748772676,12726.257343860001,88.71534491999773,53836.00892304 2025-06-01,10:11:18.000,152,11010635,12605,0,1748772677,12727.550715379992,88.9620644700044,53836.260459360004 2025-06-01,10:11:19.000,152,11010576,12805,0,1748772678,12728.588107119991,89.27927532000467,53836.4840472 2025-06-01,10:11:20.000,152,11010545,12885,0,1748772679,12729.6524441,89.46960183000192,53836.714622160005 2025-06-01,10:11:21.000,152,11010569,12685,0,1748772680,12730.84477096999,89.7374687699994,53836.92423576001 2025-06-01,10:11:22.000,152,11010564,12685,0,1748772681,12731.98994367,90.23795700000483,53837.11288800001 2025-06-01,10:11:23.000,152,11010575,12645,0,1748772682,12732.656838360002,90.7877891399985,53837.25961752001 2025-06-01,10:11:24.000,152,11010578,12845,0,1748772683,12732.879136589989,91.16844216000027,53837.434295520005 2025-06-01,10:11:25.000,152,11010587,12845,0,1748772684,12733.20247946999,91.52794779000396,53837.58801216 2025-06-01,10:11:26.000,152,11010553,13085,0,1748772685,12733.842428919997,92.10597645000234,53837.650896240004 2025-06-01,10:11:27.000,152,11010589,12645,0,1748772686,12734.596895639996,92.8179385800031,53837.769677280005 2025-06-01,10:11:28.000,152,11010557,12885,0,1748772687,12734.926974829992,93.44531115000427,53837.82557424 2025-06-01,10:11:29.000,152,11010628,12805,0,1748772688,12734.832666490001,93.64268679000088,53837.82557424 2025-06-01,10:11:30.000,152,11010561,12965,0,1748772689,12734.44196050999,93.54399897000258,53837.85352272 2025-06-01,10:11:31.000,152,11010584,12805,0,1748772690,12733.700966409997,93.62858853000216,53837.76269016001 2025-06-01,10:11:32.000,152,11010566,12445,0,1748772691,12733.00039016999,93.70612896000239,53837.61596064001 2025-06-01,10:11:33.000,152,11010575,12885,0,1748772692,12732.353704410001,93.6567850499996,53837.47621824001 2025-06-01,10:11:34.000,152,11010567,12925,0,1748772693,12731.767645439999,93.29727942000318,53837.336475840006 2025-06-01,10:11:35.000,152,11010590,12765,0,1748772694,12731.235476950002,92.59941555000114,53837.09192664001 2025-06-01,10:11:36.000,152,11010555,12965,0,1748772695,12730.60900012,91.62663561000227,53836.8683388 2025-06-01,10:11:37.000,152,11010550,12845,0,1748772696,12730.123985799997,90.51287307000166,53836.63776384001 2025-06-01,10:11:38.000,152,11010552,12965,0,1748772697,12729.908423879991,89.32861923000019,53836.40020176001 2025-06-01,10:11:39.000,152,11010570,12925,0,1748772698,12729.72654350999,88.2923971199998,53836.19058816 2025-06-01,10:11:40.000,152,11010569,12965,0,1748772699,12729.436882179994,87.39715761000116,53836.00892304 2025-06-01,10:11:41.000,152,11010590,12805,0,1748772700,12729.248265499999,86.70634286999848,53835.76437384 2025-06-01,10:11:42.000,152,11010574,12965,0,1748772701,12729.42340955999,86.38913201999821,53835.52681176 2025-06-01,10:11:43.000,152,11010519,12925,0,1748772702,12729.72654350999,86.35388637000142,53835.303223920004 2025-06-01,10:11:44.000,152,11010590,12805,0,1748772703,12730.036413770002,86.4737215799978,53835.107584560006 2025-06-01,10:11:45.000,152,11010629,12765,0,1748772704,12730.676363219995,86.65699896000297,53834.95386792 2025-06-01,10:11:46.000,152,11010566,12765,0,1748772705,12731.632919239993,86.84732547000021,53834.800151280004 2025-06-01,10:11:47.000,152,11010549,12845,0,1748772706,12732.683783599998,87.24912588000007,53834.61848616 2025-06-01,10:11:48.000,152,11010603,12805,0,1748772707,12733.956946189988,87.90469496999867,53834.5625892 2025-06-01,10:11:49.000,152,11010602,12805,0,1748772708,12735.216636159988,88.43337972000154,53834.464769520004 2025-06-01,10:11:50.000,152,11010595,12605,0,1748772709,12736.294445760002,88.97616273000313,53834.32502712 2025-06-01,10:11:51.000,152,11010628,12725,0,1748772710,12737.149957130001,89.46255270000256,53834.24118168001 2025-06-01,10:11:52.000,152,11010601,12685,0,1748772711,12737.98525957,89.87140224000177,53834.22022032001 2025-06-01,10:11:53.000,152,11010562,12565,0,1748772712,12738.618472709997,90.17451483000332,53834.14336200001 2025-06-01,10:11:54.000,152,11010588,13045,0,1748772713,12739.25842215999,90.63270827999804,53834.09445216001 2025-06-01,10:11:55.000,152,11010610,12725,0,1748772714,12739.958998399998,91.21778607000306,53834.01759384 2025-06-01,10:11:56.000,152,11010598,12805,0,1748772715,12740.868400250001,91.80991299000016,53833.91977416 2025-06-01,10:11:57.000,152,11010580,12965,0,1748772716,12741.959682469991,92.3597451300011,53833.90579992001 2025-06-01,10:11:58.000,152,11010582,12565,0,1748772717,12742.89602955999,92.82498771000246,53833.8988128 2025-06-01,10:11:59.000,152,11010568,12765,0,1748772718,12743.347362330001,93.30432855000254,53833.85689008001 2025-06-01,10:12:00.000,152,11010580,12965,0,1748772719,12743.421461739992,93.81186591000005,53833.814967360006 2025-06-01,10:12:01.000,152,11010597,13005,0,1748772720,12743.650496279988,94.51677891000145,53833.8289416 2025-06-01,10:12:02.000,152,11010585,12925,0,1748772721,12744.13551059999,95.3767727700033,53833.78701888001 2025-06-01,10:12:03.000,152,11010579,12805,0,1748772722,12744.620524919992,96.30020879999938,53833.68221208 2025-06-01,10:12:04.000,152,11010631,13005,0,1748772723,12745.17963865,97.13905527000315,53833.64028936001 2025-06-01,10:12:05.000,152,11010596,12805,0,1748772724,12745.792642859997,97.86511566000263,53833.63330224 2025-06-01,10:12:06.000,152,11010601,12965,0,1748772725,12746.264184559994,98.58412692000275,53833.577405280004 2025-06-01,10:12:07.000,152,11010607,12805,0,1748772726,12746.648154229995,99.38772774000245,53833.479585600006 2025-06-01,10:12:08.000,152,11010594,12685,0,1748772727,12747.052332829997,100.17723030000343,53833.458624240004 2025-06-01,10:12:09.000,152,11010573,12645,0,1748772728,12747.315048919998,100.67771853000158,53833.3747788 2025-06-01,10:12:10.000,152,11010603,12885,0,1748772729,12747.281367369993,101.10771545999887,53833.34683032 2025-06-01,10:12:11.000,152,11010575,12885,0,1748772730,12747.133168549997,101.49541761,53833.290933360004 2025-06-01,10:12:12.000,152,11010596,12885,0,1748772731,12747.362203089993,101.91131627999857,53833.17913944 2025-06-01,10:12:13.000,152,11010564,12885,0,1748772732,12748.049306709996,102.53868884999974,53833.03240992 2025-06-01,10:12:14.000,152,11010564,12685,0,1748772733,12749.11364368999,103.20130706999771,53833.03240992 2025-06-01,10:12:15.000,152,11010615,12965,0,1748772734,12749.787274689988,103.99785875999805,53832.955551600004 2025-06-01,10:12:16.000,152,11010614,12605,0,1748772735,12749.975891369999,104.61818219999986,53832.8856804 2025-06-01,10:12:17.000,152,11010628,12925,0,1748772736,12749.760329449993,105.005884350001,53832.84375768 2025-06-01,10:12:18.000,152,11010565,12885,0,1748772737,12749.955682439999,105.18916172999889,53832.787860720004 2025-06-01,10:12:19.000,152,11010585,12645,0,1748772738,12750.669731299997,105.3160460700019,53832.75292512001 2025-06-01,10:12:20.000,152,11010578,12645,0,1748772739,12751.49829743,105.47817606000172,53832.738950880004 2025-06-01,10:12:21.000,152,11010637,12605,0,1748772740,12751.956366509992,105.58391300999938,53832.64811832 2025-06-01,10:12:22.000,152,11010599,12605,0,1748772741,12752.252764149998,105.63325692000217,53832.620169840004 2025-06-01,10:12:23.000,152,11010592,12645,0,1748772742,12752.47506238,105.7742395200039,53832.592221360006 2025-06-01,10:12:24.000,152,11010655,12965,0,1748772743,12752.960076700001,106.0209590700033,53832.5363244 2025-06-01,10:12:25.000,152,11010591,12885,0,1748772744,12753.64718031999,106.40866122000443,53832.51536304001 2025-06-01,10:12:26.000,152,11010590,12685,0,1748772745,12754.590263719998,106.91619858000195,53832.522350160005 2025-06-01,10:12:27.000,152,11010594,12925,0,1748772746,12755.668073319997,107.36029376999795,53832.5363244 2025-06-01,10:12:28.000,152,11010588,12525,0,1748772747,12756.590947789991,107.55766941000184,53832.522350160005 2025-06-01,10:12:29.000,152,11010578,12685,0,1748772748,12757.24436985999,107.53652202000376,53832.55728576 2025-06-01,10:12:30.000,152,11010599,12725,0,1748772749,12757.702438939996,107.34619550999923,53832.592221360006 2025-06-01,10:12:31.000,152,11010647,13005,0,1748772750,12758.180716950003,107.04308291999769,53832.54331152001 2025-06-01,10:12:32.000,152,11010647,12605,0,1748772751,12758.58489554999,106.7258720700047,53832.592221360006 2025-06-01,10:12:33.000,152,11010608,12965,0,1748772752,12758.79372116,106.47915251999802,53832.65510544 2025-06-01,10:12:34.000,152,11010597,12885,0,1748772753,12758.719621749995,106.08440124000481,53832.61318272001 2025-06-01,10:12:35.000,152,11010655,12725,0,1748772754,12758.59163186,105.78833778000262,53832.58523424001 2025-06-01,10:12:36.000,152,11010622,12645,0,1748772755,12758.86782056999,105.81653430000006,53832.52933728 2025-06-01,10:12:37.000,152,11010592,12725,0,1748772756,12759.487561089998,106.04210646000138,53832.50837592 2025-06-01,10:12:38.000,152,11010613,12605,0,1748772757,12760.019729579995,106.22538383999927,53832.48741456 2025-06-01,10:12:39.000,152,11010606,12565,0,1748772758,12760.343072459997,106.28177688000142,53832.49440168001 2025-06-01,10:12:40.000,152,11010616,12645,0,1748772759,12760.383490319997,106.49325078000402,53832.424530480006 2025-06-01,10:12:41.000,152,11010633,13005,0,1748772760,12760.248764119991,106.9232477100013,53832.45946608 2025-06-01,10:12:42.000,152,11010611,12685,0,1748772761,12760.208346259991,107.48717811000097,53832.34068504 2025-06-01,10:12:43.000,152,11010605,12805,0,1748772762,12760.060147439995,108.21323850000044,53832.36863352 2025-06-01,10:12:44.000,152,11010634,12845,0,1748772763,12759.709859319999,108.8899549800044,53832.2917752 2025-06-01,10:12:45.000,152,11010595,12565,0,1748772764,12759.002546769996,109.46093451000343,53832.24985248001 2025-06-01,10:12:46.000,152,11010644,12605,0,1748772765,12758.153771709993,110.04601230000117,53832.14504568 2025-06-01,10:12:47.000,152,11010593,12925,0,1748772766,12757.271315099999,110.4971566200038,53831.96338056001 2025-06-01,10:12:48.000,152,11010557,12565,0,1748772767,12756.49663945,110.52535314000124,53831.83062528 2025-06-01,10:12:49.000,152,11010627,12885,0,1748772768,12755.721963800002,110.335026630004,53831.71184424 2025-06-01,10:12:50.000,152,11010563,12685,0,1748772769,12754.84624349999,110.14470011999947,53831.54415336 2025-06-01,10:12:51.000,152,11010611,12565,0,1748772770,12753.89642379,110.26453533000313,53831.33453976 2025-06-01,10:12:52.000,152,11010604,12885,0,1748772771,12753.162166000002,110.44076358000166,53831.07601632001 2025-06-01,10:12:53.000,152,11010570,12605,0,1748772772,12752.7579874,110.34207576000335,53830.87338984 2025-06-01,10:12:54.000,152,11010563,13125,0,1748772773,12752.414435589999,109.95437361000222,53830.677750480005 2025-06-01,10:12:55.000,152,11010596,12445,0,1748772774,12752.084356400002,109.74994883999898,53830.43320128001 2025-06-01,10:12:56.000,152,11010593,12605,0,1748772775,12751.801431380001,109.7288014500009,53830.19563920001 2025-06-01,10:12:57.000,152,11010635,12805,0,1748772776,12751.646496249996,109.84863666000456,53829.99999984001 2025-06-01,10:12:58.000,152,11010589,12805,0,1748772777,12751.707123039996,110.16584751000482,53829.81833472 2025-06-01,10:12:59.000,152,11010620,12805,0,1748772778,12751.740804590001,110.70158138999977,53829.62968248 2025-06-01,10:13:00.000,152,11010602,12805,0,1748772779,12751.841849240001,111.3360030900003,53829.406094640006 2025-06-01,10:13:01.000,152,11010587,12645,0,1748772780,12751.942893890002,112.01271957000426,53829.1475712 2025-06-01,10:13:02.000,152,11010599,12965,0,1748772781,12752.48853499999,112.51320780000242,53828.96590608 2025-06-01,10:13:03.000,152,11010599,12805,0,1748772782,12753.357518989993,112.96435211999778,53828.72135688 2025-06-01,10:13:04.000,152,11010606,12725,0,1748772783,12754.172612499991,113.38729992000299,53828.63052432 2025-06-01,10:13:05.000,152,11010590,12765,0,1748772784,12755.07527804,113.93713206000393,53828.42091072001 2025-06-01,10:13:06.000,152,11010601,12845,0,1748772785,12756.025097749989,114.62089766999998,53828.29514256 2025-06-01,10:13:07.000,152,11010613,12965,0,1748772786,12756.665047199996,115.2553193700005,53828.13443880001 2025-06-01,10:13:08.000,152,11010571,12965,0,1748772787,12757.224160929989,115.98137975999998,53827.9597608 2025-06-01,10:13:09.000,152,11010544,12725,0,1748772788,12757.796747280001,116.9471105699995,53827.83399264 2025-06-01,10:13:10.000,152,11010594,12685,0,1748772789,12758.598368169995,118.07497136999882,53827.68726312 2025-06-01,10:13:11.000,152,11010557,12965,0,1748772790,12759.541451569989,119.09004609000112,53827.58245632001 2025-06-01,10:13:12.000,152,11010601,12805,0,1748772791,12760.437380800002,119.6680747499995,53827.43572680001 2025-06-01,10:13:13.000,152,11010593,12965,0,1748772792,12761.447827299991,119.98528559999977,53827.30297152 2025-06-01,10:13:14.000,152,11010587,12845,0,1748772793,12762.20903033,120.25315254000452,53827.21213896 2025-06-01,10:13:15.000,152,11010618,12765,0,1748772794,12762.774880370001,120.42938079000305,53827.156242000005 2025-06-01,10:13:16.000,152,11010606,12685,0,1748772795,12763.098223249988,120.64085468999838,53827.02348672 2025-06-01,10:13:17.000,152,11010606,12885,0,1748772796,12763.064541699998,121.03560596999887,53826.90470568 2025-06-01,10:13:18.000,152,11010631,12645,0,1748772797,12762.943288119997,121.27527638999891,53826.79291176001 2025-06-01,10:13:19.000,152,11010596,12565,0,1748772798,12762.990442289993,121.47970116000215,53826.66015648 2025-06-01,10:13:20.000,152,11010580,12685,0,1748772799,12763.071278009993,121.69822419000411,53826.5623368 2025-06-01,10:13:21.000,152,11010573,12765,0,1748772800,12763.111695869993,121.90264896000008,53826.4225944 2025-06-01,10:13:22.000,152,11010607,12805,0,1748772801,12762.990442289993,122.19871242000227,53826.33176184001 2025-06-01,10:13:23.000,152,11010569,12885,0,1748772802,12762.754671440001,122.20576155000163,53826.14310960001 2025-06-01,10:13:24.000,152,11010567,12805,0,1748772803,12762.46501010999,121.88855070000136,53826.01035432 2025-06-01,10:13:25.000,152,11010583,12965,0,1748772804,12762.12145829999,121.2893746500049,53825.84266344 2025-06-01,10:13:26.000,152,11010559,12845,0,1748772805,12761.811588039993,120.93691815000057,53825.7238824 2025-06-01,10:13:27.000,152,11010586,12725,0,1748772806,12761.582553499997,121.27527638999891,53825.647024080004 2025-06-01,10:13:28.000,152,11010562,12525,0,1748772807,12761.636443980002,121.77576462000434,53825.50728168 2025-06-01,10:13:29.000,152,11010595,13045,0,1748772808,12761.926105309998,122.17051590000483,53825.332603680006 2025-06-01,10:13:30.000,152,11010560,12765,0,1748772809,12762.38417438999,122.02248417000374,53825.22779688 2025-06-01,10:13:31.000,152,11010575,12725,0,1748772810,12762.768144059992,121.3880624700032,53825.17189992 2025-06-01,10:13:32.000,152,11010599,12605,0,1748772811,12762.929815499992,120.68314947000181,53825.10901584 2025-06-01,10:13:33.000,152,11010544,12645,0,1748772812,12762.882661329997,120.2742999300026,53824.98324768 2025-06-01,10:13:34.000,152,11010533,12805,0,1748772813,12762.619945239996,120.23905427999853,53824.91337648 2025-06-01,10:13:35.000,152,11010593,12765,0,1748772814,12762.28312973999,120.43642992000241,53824.79459544 2025-06-01,10:13:36.000,152,11010560,12845,0,1748772815,12761.905896379998,120.49282296000456,53824.70376288001 2025-06-01,10:13:37.000,152,11010578,12725,0,1748772816,12761.447827299991,120.54216687000007,53824.494149280006 2025-06-01,10:13:38.000,152,11010578,12845,0,1748772817,12760.814614159994,121.07085162000294,53824.354406880004 2025-06-01,10:13:39.000,152,11010625,12605,0,1748772818,12760.12751053999,122.00838590999774,53824.12383192 2025-06-01,10:13:40.000,152,11010578,12765,0,1748772819,12759.602078359989,122.79083933999937,53823.86530848001 2025-06-01,10:13:41.000,152,11010603,13125,0,1748772820,12759.373043819993,123.10805018999963,53823.585823680005 2025-06-01,10:13:42.000,152,11010626,12725,0,1748772821,12759.076646180001,122.87542889999895,53823.348261600004 2025-06-01,10:13:43.000,152,11010525,12805,0,1748772822,12758.86782056999,122.43133371000295,53823.18755784 2025-06-01,10:13:44.000,152,11010552,12765,0,1748772823,12758.61184079,122.50182501000381,53822.92204728 2025-06-01,10:13:45.000,152,11010585,12645,0,1748772824,12758.079672300002,123.19263974999922,53822.70544656 2025-06-01,10:13:46.000,152,11010591,12725,0,1748772825,12757.217424619994,123.9821423100002,53822.411987520005 2025-06-01,10:13:47.000,152,11010593,12925,0,1748772826,12756.26760490999,124.28525490000175,53822.13948984001 2025-06-01,10:13:48.000,152,11010560,12605,0,1748772827,12755.445775089996,124.32050054999854,53821.83205656001 2025-06-01,10:13:49.000,152,11010606,12925,0,1748772828,12754.99444232,124.35574620000261,53821.53859752 2025-06-01,10:13:50.000,152,11010595,12605,0,1748772829,12754.805825639989,124.21476360000088,53821.189241520005 2025-06-01,10:13:51.000,152,11010566,12965,0,1748772830,12754.610472649998,124.01738796000427,53820.916743839996 2025-06-01,10:13:52.000,152,11010577,12765,0,1748772831,12754.01094105999,123.75657014999888,53820.53245224 2025-06-01,10:13:53.000,152,11010539,12525,0,1748772832,12753.148693379997,123.34772060999967,53820.21104472 2025-06-01,10:13:54.000,152,11010581,12605,0,1748772833,12752.60978857999,122.55821804999869,53819.8547016 2025-06-01,10:13:55.000,152,11010552,12965,0,1748772834,12752.42790820999,121.96609113000159,53819.49835848 2025-06-01,10:13:56.000,152,11010585,12765,0,1748772835,12752.293182009998,121.84625591999793,53819.13502824 2025-06-01,10:13:57.000,152,11010560,12725,0,1748772836,12751.909212339997,122.25510546000442,53818.86951768 2025-06-01,10:13:58.000,152,11010597,12765,0,1748772837,12751.43093432999,122.51592327000253,53818.48522608 2025-06-01,10:13:59.000,152,11010597,12845,0,1748772838,12750.966128939988,122.29740024000057,53818.13587008 2025-06-01,10:14:00.000,152,11010556,12605,0,1748772839,12750.615840819992,121.60658549999789,53817.77952696001 2025-06-01,10:14:01.000,152,11010590,13005,0,1748772840,12750.27902532,120.78888641999947,53817.47209368001 2025-06-01,10:14:02.000,152,11010536,12805,0,1748772841,12750.09714495,120.14741558999958,53817.13671192001 2025-06-01,10:14:03.000,152,11010554,12605,0,1748772842,12750.04999077999,119.66102562000015,53816.82229152001 2025-06-01,10:14:04.000,152,11010581,12965,0,1748772843,12749.854637789998,119.20988130000478,53816.500884 2025-06-01,10:14:05.000,152,11010569,12725,0,1748772844,12749.463931810002,118.68119655000191,53816.15152800001 2025-06-01,10:14:06.000,152,11010565,12885,0,1748772845,12748.95197224999,117.99038180999923,53815.85108184 2025-06-01,10:14:07.000,152,11010545,12765,0,1748772846,12748.426540070002,117.29956707000383,53815.5226872 2025-06-01,10:14:08.000,152,11010553,12725,0,1748772847,12747.91458050999,116.34088539000368,53815.18730544 2025-06-01,10:14:09.000,152,11010548,12485,0,1748772848,12747.362203089993,115.39630197000224,53814.816988080005 2025-06-01,10:14:10.000,152,11010593,12725,0,1748772849,12746.958024489992,114.53630811000039,53814.52352904001 2025-06-01,10:14:11.000,152,11010600,12925,0,1748772850,12746.324811349994,114.26844117000292,53814.1601988 2025-06-01,10:14:12.000,152,11010592,12645,0,1748772851,12745.428882119995,114.6984381000002,53813.89468824 2025-06-01,10:14:13.000,152,11010521,12885,0,1748772852,12744.519480269992,115.12138589999813,53813.56629360001 2025-06-01,10:14:14.000,152,11010593,12805,0,1748772853,12743.603342109993,115.22007372000371,53813.209950480006 2025-06-01,10:14:15.000,152,11010597,12565,0,1748772854,12743.18569089,114.93810852000024,53812.89553008001 2025-06-01,10:14:16.000,152,11010562,12765,0,1748772855,12743.111591479996,114.67729071000213,53812.60207104 2025-06-01,10:14:17.000,152,11010574,12845,0,1748772856,12742.848875389995,114.57155376000446,53812.32258624001 2025-06-01,10:14:18.000,152,11010574,12765,0,1748772857,12742.168508080002,114.50811159000295,53812.00816584001 2025-06-01,10:14:19.000,152,11010551,12765,0,1748772858,12741.185006819993,114.289588560001,53811.68675832 2025-06-01,10:14:20.000,152,11010579,12765,0,1748772859,12740.241923419999,113.97942684000009,53811.365350800006 2025-06-01,10:14:21.000,152,11010568,12565,0,1748772860,12739.804063269992,113.65516686000046,53810.960097840005 2025-06-01,10:14:22.000,152,11010578,12725,0,1748772861,12739.655864449996,113.31680862000212,53810.6317032 2025-06-01,10:14:23.000,152,11010571,12725,0,1748772862,12739.433566219996,113.1899242799991,53810.2474116 2025-06-01,10:14:24.000,152,11010579,12885,0,1748772863,12739.34599419,113.11943297999824,53809.84914576001 2025-06-01,10:14:25.000,152,11010604,12725,0,1748772864,12739.35946680999,112.70353430999967,53809.464854159996 2025-06-01,10:14:26.000,152,11010595,13165,0,1748772865,12739.352730499995,112.11845652000193,53809.08754968001 2025-06-01,10:14:27.000,152,11010585,12725,0,1748772866,12739.4874567,111.56862438000098,53808.72421944001 2025-06-01,10:14:28.000,152,11010539,12885,0,1748772867,12740.349704379994,110.93420268000045,53808.40281192 2025-06-01,10:14:29.000,152,11010571,12445,0,1748772868,12741.70370269,110.35617402000207,53808.10236576001 2025-06-01,10:14:30.000,152,11010593,12765,0,1748772869,12743.178954579991,110.29978097999992,53807.892752160005 2025-06-01,10:14:31.000,152,11010602,12725,0,1748772870,12744.708096950002,110.58174618000339,53807.63422872 2025-06-01,10:14:32.000,152,11010607,12725,0,1748772871,12746.311338729989,110.82846573000279,53807.417628 2025-06-01,10:14:33.000,152,11010513,13005,0,1748772872,12747.8404811,110.82846573000279,53807.24295000001 2025-06-01,10:14:34.000,152,11010597,12765,0,1748772873,12749.18100679,110.94830093999917,53807.06128488 2025-06-01,10:14:35.000,152,11010582,12765,0,1748772874,12750.366597349996,111.11043092999898,53806.90058112 2025-06-01,10:14:36.000,152,11010562,12645,0,1748772875,12751.35683492,111.18092222999985,53806.76083872001 2025-06-01,10:14:37.000,152,11010617,12845,0,1748772876,12752.58957964999,111.30075744000351,53806.649044800004 2025-06-01,10:14:38.000,152,11010584,12725,0,1748772877,12753.84926961999,111.20911875000456,53806.49532816001 2025-06-01,10:14:39.000,152,11010630,12685,0,1748772878,12755.082014349995,110.95535006999853,53806.41846984 2025-06-01,10:14:40.000,152,11010589,12765,0,1748772879,12756.34844062999,110.71567964999849,53806.27174032 2025-06-01,10:14:41.000,152,11010616,12725,0,1748772880,12757.56771273999,110.34912489000271,53806.17392064 2025-06-01,10:14:42.000,152,11010574,12845,0,1748772881,12758.50405982999,110.01076665000437,53806.06212672 2025-06-01,10:14:43.000,152,11010546,12805,0,1748772882,12759.346098579997,109.96142274000158,53805.978281280004 2025-06-01,10:14:44.000,152,11010588,12885,0,1748772883,12760.100565299996,109.91207882999879,53805.82456464001 2025-06-01,10:14:45.000,152,11010578,12605,0,1748772884,12760.666415339998,109.77109623000433,53805.74770632 2025-06-01,10:14:46.000,152,11010578,12765,0,1748772885,12761.036912389995,109.60896624000452,53805.6009768 2025-06-01,10:14:47.000,152,11010564,12885,0,1748772886,12761.474772540001,109.39749234000192,53805.46822152001 2025-06-01,10:14:48.000,152,11010600,13045,0,1748772887,12761.993468409994,108.8899549800044,53805.31450488 2025-06-01,10:14:49.000,152,11010558,12765,0,1748772888,12762.26292080999,108.20618937000108,53805.16777536 2025-06-01,10:14:50.000,152,11010574,12765,0,1748772889,12762.215766639994,108.19209111000237,53805.06296856001 2025-06-01,10:14:51.000,152,11010584,12845,0,1748772890,12761.919368999988,108.49520370000391,53804.84636784001 2025-06-01,10:14:52.000,152,11010641,12605,0,1748772891,12761.757697560002,108.73487412000395,53804.657715600006 2025-06-01,10:14:53.000,152,11010546,12645,0,1748772892,12761.629707669992,108.69257934000052,53804.45508912 2025-06-01,10:14:54.000,152,11010570,12805,0,1748772893,12761.33331003,108.51635109000199,53804.23150128 2025-06-01,10:14:55.000,152,11010600,12765,0,1748772894,12760.747251059998,108.28372980000131,53804.01490056 2025-06-01,10:14:56.000,152,11010537,12845,0,1748772895,12759.797431349994,107.90307677999954,53803.73541576 2025-06-01,10:14:57.000,152,11010580,12765,0,1748772896,12758.598368169995,107.39553942000202,53803.483879440006 2025-06-01,10:14:58.000,152,11010595,12805,0,1748772897,12757.53403119,106.87390379999852,53803.20439464 2025-06-01,10:14:59.000,152,11010549,12965,0,1748772898,12756.786300779997,106.27472775000206,53802.82010304 2025-06-01,10:15:00.000,152,11010570,12565,0,1748772899,12756.28781383999,105.83768168999813,53802.39388872 2025-06-01,10:15:01.000,152,11010609,12605,0,1748772900,12755.593973909992,105.83768168999813,53802.01658424001 2025-06-01,10:15:02.000,152,11010548,13005,0,1748772901,12755.09548697,106.09849950000353,53801.618318400004 2025-06-01,10:15:03.000,152,11010598,12845,0,1748772902,12754.96749707999,106.32407166000485,53801.22005256 2025-06-01,10:15:04.000,152,11010611,12685,0,1748772903,12755.102223279995,106.56374208000489,53800.751915520006 2025-06-01,10:15:05.000,152,11010571,12805,0,1748772904,12755.492929259992,106.7611177200015,53800.38159816 2025-06-01,10:15:06.000,152,11010594,12285,0,1748772905,12755.870162619998,106.99373901000217,53800.01826792 2025-06-01,10:15:07.000,152,11010585,12765,0,1748772906,12756.281077529995,107.58586592999927,53799.62000208001 2025-06-01,10:15:08.000,152,11010573,12965,0,1748772907,12756.759355540002,108.19209111000237,53799.270646080004 2025-06-01,10:15:09.000,152,11010581,12645,0,1748772908,12757.24436985999,108.48110543999792,53798.837444640005 2025-06-01,10:15:10.000,152,11010610,12765,0,1748772909,12757.439722849995,108.50225283000327,53798.56494696001 2025-06-01,10:15:11.000,152,11010596,12925,0,1748772910,12757.56771273999,108.48815457000455,53798.180655359996 2025-06-01,10:15:12.000,152,11010595,12925,0,1748772911,12757.581185359995,108.7137267299986,53797.782389520005 2025-06-01,10:15:13.000,152,11010576,12765,0,1748772912,12757.4734044,109.00979019000079,53797.495917600005 2025-06-01,10:15:14.000,152,11010584,12645,0,1748772913,12757.379096059994,109.17896930999996,53797.062716160006 2025-06-01,10:15:15.000,152,11010583,12645,0,1748772914,12757.48687701999,108.96749541000463,53796.67143744001 2025-06-01,10:15:16.000,152,11010574,12725,0,1748772915,12757.560976429995,108.64323542999773,53796.3081072 2025-06-01,10:15:17.000,152,11010575,12885,0,1748772916,12757.520558569995,108.49520370000391,53795.88189288001 2025-06-01,10:15:18.000,152,11010596,12685,0,1748772917,12757.60813059999,108.45995804999984,53795.553498240006 2025-06-01,10:15:19.000,152,11010648,12805,0,1748772918,12757.45319547,108.53044935000071,53795.13427104 2025-06-01,10:15:20.000,152,11010628,12645,0,1748772919,12756.819982330002,108.63618629999837,53794.7010696 2025-06-01,10:15:21.000,152,11010539,12885,0,1748772920,12755.964470959989,108.56569500000478,53794.29581664 2025-06-01,10:15:22.000,152,11010607,12445,0,1748772921,12755.19653162,108.63618629999837,53793.86960232001 2025-06-01,10:15:23.000,152,11010588,13005,0,1748772922,12754.778880399994,109.05208497000422,53793.41543952001 2025-06-01,10:15:24.000,152,11010609,12605,0,1748772923,12754.549845859998,109.73585058000026,53792.989225200006 2025-06-01,10:15:25.000,152,11010612,12805,0,1748772924,12754.448801209997,110.56764792000467,53792.535062400006 2025-06-01,10:15:26.000,152,11010560,12805,0,1748772925,12754.266920839997,110.96239919999789,53792.09487384 2025-06-01,10:15:27.000,152,11010601,12845,0,1748772926,12753.91663272,110.88485876999766,53791.63372392 2025-06-01,10:15:28.000,152,11010580,12765,0,1748772927,12753.377727919993,110.98354659000324,53791.242445200005 2025-06-01,10:15:29.000,152,11010596,12845,0,1748772928,12752.62999750999,111.46993656000268,53790.7533468 2025-06-01,10:15:30.000,152,11010604,12725,0,1748772929,12751.868794479997,112.18189869000344,53790.32713248001 2025-06-01,10:15:31.000,152,11010630,12965,0,1748772930,12751.073909899998,112.5343551900005,53789.8799568 2025-06-01,10:15:32.000,152,11010610,12885,0,1748772931,12750.19145328999,112.60484649000136,53789.41880688001 2025-06-01,10:15:33.000,152,11010568,12845,0,1748772932,12749.335941919991,112.4850112799977,53788.90176 2025-06-01,10:15:34.000,152,11010598,12725,0,1748772933,12748.628629369989,112.37927433000004,53788.461571440006 2025-06-01,10:15:35.000,152,11010596,12845,0,1748772934,12748.049306709996,112.62599387999944,53788.04234424 2025-06-01,10:15:36.000,152,11010604,12765,0,1748772935,12747.544083459994,113.02779428999929,53787.6091428 2025-06-01,10:15:37.000,152,11010567,12805,0,1748772936,12747.139904859992,113.26041557999997,53787.19690272 2025-06-01,10:15:38.000,152,11010587,12845,0,1748772937,12746.796353049991,113.03484341999865,53786.86850808 2025-06-01,10:15:39.000,152,11010594,12885,0,1748772938,12746.102513119993,112.75287822000246,53786.42133240001 2025-06-01,10:15:40.000,152,11010617,12885,0,1748772939,12745.54339939,112.9432047299997,53786.092937760004 2025-06-01,10:15:41.000,152,11010556,12605,0,1748772940,12745.25373805999,113.5494299100028,53785.7924916 2025-06-01,10:15:42.000,152,11010572,12885,0,1748772941,12745.33457377999,114.43057116000273,53785.43614848001 2025-06-01,10:15:43.000,152,11010598,12885,0,1748772942,12745.50298153,115.0579437300039,53785.07281824 2025-06-01,10:15:44.000,152,11010570,12885,0,1748772943,12745.738752379992,115.76990586000466,53784.84224328001 2025-06-01,10:15:45.000,152,11010570,12805,0,1748772944,12746.250711939989,116.41137669000454,53784.583719840004 2025-06-01,10:15:46.000,152,11010584,12685,0,1748772945,12747.011914969997,116.94006144000014,53784.3251964 2025-06-01,10:15:47.000,152,11010592,12885,0,1748772946,12747.584501319994,117.21497751000425,53784.09462144001 2025-06-01,10:15:48.000,152,11010551,12445,0,1748772947,12747.948262059996,117.5039918399998,53783.8011624 2025-06-01,10:15:49.000,152,11010640,12765,0,1748772948,12748.359176969992,117.67317095999897,53783.528664720005 2025-06-01,10:15:50.000,152,11010613,12845,0,1748772949,12748.776828189999,117.8634974700035,53783.31905112 2025-06-01,10:15:51.000,152,11010579,12765,0,1748772950,12749.01933535,118.03972572000202,53782.98366936 2025-06-01,10:15:52.000,152,11010621,12605,0,1748772951,12749.288787749996,118.2723470100027,53782.68322320001 2025-06-01,10:15:53.000,152,11010601,12445,0,1748772952,12749.207952029996,118.47677177999867,53782.36181568 2025-06-01,10:15:54.000,152,11010566,13005,0,1748772953,12748.884609149995,118.73758959000406,53781.9495756 2025-06-01,10:15:55.000,152,11010599,12605,0,1748772954,12748.487166860003,119.42135520000011,53781.55829688001 2025-06-01,10:15:56.000,152,11010584,12805,0,1748772955,12748.00215254,120.26020167000388,53781.10413408001 2025-06-01,10:15:57.000,152,11010595,12845,0,1748772956,12747.247685820003,120.8311812000029,53780.66394552 2025-06-01,10:15:58.000,152,11010575,12965,0,1748772957,12746.210294079989,121.19068682999932,53780.11895016001 2025-06-01,10:15:59.000,152,11010552,12925,0,1748772958,12745.388464259995,121.59248723999917,53779.5390192 2025-06-01,10:16:00.000,152,11010591,12645,0,1748772959,12744.694624329997,122.14231938000012,53778.93113976 2025-06-01,10:16:01.000,152,11010573,12765,0,1748772960,12744.0007844,122.63575847999891,53778.281337600005 2025-06-01,10:16:02.000,152,11010572,12685,0,1748772961,12743.522506389992,122.87542889999895,53777.53371576001 2025-06-01,10:16:03.000,152,11010597,12845,0,1748772962,12743.091382549996,122.92477281000174,53776.841990880006 2025-06-01,10:16:04.000,152,11010600,12565,0,1748772963,12742.666995019994,122.80493759999808,53776.101356160005 2025-06-01,10:16:05.000,152,11010572,13125,0,1748772964,12742.262816419992,122.71329890999914,53775.32578584001 2025-06-01,10:16:06.000,152,11010566,12525,0,1748772965,12742.020309259991,122.71329890999914,53774.52226704 2025-06-01,10:16:07.000,152,11010564,12925,0,1748772966,12741.89905567999,122.93887107000046,53773.76067096 2025-06-01,10:16:08.000,152,11010545,12645,0,1748772967,12742.114617599997,122.76264282000193,53772.92221656 2025-06-01,10:16:09.000,152,11010552,12565,0,1748772968,12742.626577159994,122.19166329000291,53772.15363336 2025-06-01,10:16:10.000,152,11010599,12765,0,1748772969,12743.387780190002,121.82510852999985,53771.35011456001 2025-06-01,10:16:11.000,152,11010584,12965,0,1748772970,12744.06141119,121.59953636999853,53770.65838968001 2025-06-01,10:16:12.000,152,11010581,12965,0,1748772971,12744.445380860001,121.08494988000166,53769.896793600004 2025-06-01,10:16:13.000,152,11010563,12805,0,1748772972,12744.687888020002,120.35888949000218,53769.20506872 2025-06-01,10:16:14.000,152,11010559,12925,0,1748772973,12744.815877909998,119.3720112900046,53768.40154992001 2025-06-01,10:16:15.000,152,11010590,12725,0,1748772974,12745.145957099994,118.63185263999912,53767.66091520001 2025-06-01,10:16:16.000,152,11010585,12885,0,1748772975,12745.637707729991,118.4556243900006,53767.03906152001 2025-06-01,10:16:17.000,152,11010549,12525,0,1748772976,12746.068831570003,118.63890176999848,53766.30541392 2025-06-01,10:16:18.000,152,11010566,12765,0,1748772977,12746.190085149989,118.75168785000278,53765.66259888 2025-06-01,10:16:19.000,152,11010580,12805,0,1748772978,12746.089040499988,118.62480350999977,53764.94292552 2025-06-01,10:16:20.000,152,11010573,12845,0,1748772979,12746.136194669998,118.39923134999844,53764.27914912 2025-06-01,10:16:21.000,152,11010609,12845,0,1748772980,12746.466273859995,118.25824875000399,53763.66428256001 2025-06-01,10:16:22.000,152,11010560,12805,0,1748772981,12746.856979839991,118.01152920000459,53762.972557680005 2025-06-01,10:16:23.000,152,11010560,12805,0,1748772982,12747.510401909989,117.83530094999878,53762.34371688001 2025-06-01,10:16:24.000,152,11010578,12725,0,1748772983,12748.392858519997,117.84235007999814,53761.7567988 2025-06-01,10:16:25.000,152,11010602,12845,0,1748772984,12748.965444869995,117.78595704000327,53761.0930224 2025-06-01,10:16:26.000,152,11010577,12885,0,1748772985,12749.268578819996,117.82120269000006,53760.408284640005 2025-06-01,10:16:27.000,152,11010602,12605,0,1748772986,12749.706438970003,117.91284137999901,53759.77944384001 2025-06-01,10:16:28.000,152,11010562,13045,0,1748772987,12750.02978184999,118.11726615000225,53759.15060304 2025-06-01,10:16:29.000,152,11010587,12685,0,1748772988,12750.07693602,118.2089048400012,53758.45887816001 2025-06-01,10:16:30.000,152,11010538,12685,0,1748772989,12750.21166221999,118.14546266999969,53757.75317904 2025-06-01,10:16:31.000,152,11010589,13005,0,1748772990,12750.602368200001,118.0256274600033,53757.07542840001 2025-06-01,10:16:32.000,152,11010536,12765,0,1748772991,12751.148009309989,117.95513616000244,53756.334793680006 2025-06-01,10:16:33.000,152,11010549,12605,0,1748772992,12751.673441489991,117.79300617000263,53755.62909456 2025-06-01,10:16:34.000,152,11010570,12765,0,1748772993,12752.124774260003,117.59563052999874,53754.90243408 2025-06-01,10:16:35.000,152,11010615,12885,0,1748772994,12752.326863559989,117.41940228000021,53754.16179936 2025-06-01,10:16:36.000,152,11010568,12645,0,1748772995,12752.643470129995,117.17973186000017,53753.47007448 2025-06-01,10:16:37.000,152,11010572,12805,0,1748772996,12753.229529099997,116.83432449000247,53752.764375360006 2025-06-01,10:16:38.000,152,11010551,12885,0,1748772997,12753.72801603999,116.51006451000285,53752.01675352001 2025-06-01,10:16:39.000,152,11010546,12605,0,1748772998,12753.78864282999,115.8967902000004,53751.27611880001 2025-06-01,10:16:40.000,152,11010539,12765,0,1748772999,12753.701070799994,115.00859982000111,53750.57740680001 2025-06-01,10:16:41.000,152,11010577,12965,0,1748773000,12753.80885175999,114.21204813000077,53749.773888 2025-06-01,10:16:42.000,152,11010555,12885,0,1748773001,12754.347756559997,113.42959469999914,53749.08915024 2025-06-01,10:16:43.000,152,11010590,12925,0,1748773002,12754.879925049994,112.70353430999967,53748.36947688 2025-06-01,10:16:44.000,152,11010560,12765,0,1748773003,12755.21000423999,112.0761617399985,53747.69172624 2025-06-01,10:16:45.000,152,11010585,12605,0,1748773004,12755.304312579996,111.67436132999865,53746.97205288 2025-06-01,10:16:46.000,152,11010550,12725,0,1748773005,12755.540083430002,111.49108395000076,53746.29430224001 2025-06-01,10:16:47.000,152,11010534,12965,0,1748773006,12755.688282249997,111.20206961999793,53745.672448560006 2025-06-01,10:16:48.000,152,11010564,13005,0,1748773007,12755.843217379988,110.8778096399983,53744.91085248 2025-06-01,10:16:49.000,152,11010550,12805,0,1748773008,12756.04530667999,110.80026920999808,53744.28201168001 2025-06-01,10:16:50.000,152,11010534,12525,0,1748773009,12756.25413229,110.53945139999996,53743.59727392 2025-06-01,10:16:51.000,152,11010615,12605,0,1748773010,12756.45622159,109.92617709000478,53742.968433120004 2025-06-01,10:16:52.000,152,11010535,12685,0,1748773011,12756.617893030001,109.39749234000192,53742.28369536 2025-06-01,10:16:53.000,152,11010551,12605,0,1748773012,12756.685256129997,108.83356194000226,53741.71773864001 2025-06-01,10:16:54.000,152,11010584,12645,0,1748773013,12756.819982330002,108.24143501999788,53741.1098592 2025-06-01,10:16:55.000,152,11010589,12765,0,1748773014,12756.826718639997,107.50127636999969,53740.43909568 2025-06-01,10:16:56.000,152,11010579,12765,0,1748773015,12756.766091849997,106.62013511999976,53739.93602304 2025-06-01,10:16:57.000,152,11010578,12965,0,1748773016,12756.745882919997,105.86587821000285,53739.349104960005 2025-06-01,10:16:58.000,152,11010594,12685,0,1748773017,12756.867136499997,105.11867042999802,53738.82507096 2025-06-01,10:16:59.000,152,11010588,12605,0,1748773018,12756.914290669993,104.73801741000352,53738.2800756 2025-06-01,10:17:00.000,152,11010620,12605,0,1748773019,12756.813246019992,104.49834699000348,53737.770015840004 2025-06-01,10:17:01.000,152,11010602,12725,0,1748773020,12756.49663945,104.08244832000491,53737.20405912 2025-06-01,10:17:02.000,152,11010603,12725,0,1748773021,12756.1935055,103.5960583499982,53736.673038 2025-06-01,10:17:03.000,152,11010542,12845,0,1748773022,12755.937525719994,103.26474923999922,53736.14201688 2025-06-01,10:17:04.000,152,11010617,12925,0,1748773023,12755.425566159996,103.11671750999813,53735.62497 2025-06-01,10:17:05.000,152,11010577,13125,0,1748773024,12754.94728814999,103.27884749999794,53735.04503904 2025-06-01,10:17:06.000,152,11010602,12525,0,1748773025,12754.731726229998,103.46917401000246,53734.555940640006 2025-06-01,10:17:07.000,152,11010623,12965,0,1748773026,12754.300602390002,103.53966531000333,53733.934086960006 2025-06-01,10:17:08.000,152,11010539,12445,0,1748773027,12753.283419580002,103.46917401000246,53733.32620752 2025-06-01,10:17:09.000,152,11010590,13005,0,1748773028,12751.868794479997,103.2154053300037,53732.690379600004 2025-06-01,10:17:10.000,152,11010592,12765,0,1748773029,12750.622577130001,103.08852099000069,53732.07551304 2025-06-01,10:17:11.000,152,11010576,12805,0,1748773030,12749.827692549989,103.1026192499994,53731.42571088 2025-06-01,10:17:12.000,152,11010574,12965,0,1748773031,12749.248369889996,103.10966837999877,53730.67110192001 2025-06-01,10:17:13.000,152,11010559,12765,0,1748773032,12748.615156749998,103.2154053300037,53730.035274 2025-06-01,10:17:14.000,152,11010567,12685,0,1748773033,12747.705754899995,103.37048619000416,53729.30861352001 2025-06-01,10:17:15.000,152,11010586,12885,0,1748773034,12746.809825669996,103.5960583499982,53728.65182424 2025-06-01,10:17:16.000,152,11010586,12765,0,1748773035,12746.311338729989,103.87097442000231,53727.96009936001 2025-06-01,10:17:17.000,152,11010598,12765,0,1748773036,12746.089040499988,104.19523440000194,53727.2054904 2025-06-01,10:17:18.000,152,11010596,12765,0,1748773037,12745.927369060002,104.38556090999919,53726.45088144001 2025-06-01,10:17:19.000,152,11010599,12685,0,1748773038,12745.987995850002,104.07539918999828,53725.717233840005 2025-06-01,10:17:20.000,152,11010580,12645,0,1748773039,12746.324811349994,103.50441965999926,53725.01153472 2025-06-01,10:17:21.000,152,11010588,12565,0,1748773040,12746.486482789995,102.97573491000367,53724.4106424 2025-06-01,10:17:22.000,152,11010604,12645,0,1748773041,12746.33154765999,102.6585240600034,53723.753853120004 2025-06-01,10:17:23.000,152,11010622,12725,0,1748773042,12746.284393489994,102.37655885999993,53723.09706384001 2025-06-01,10:17:24.000,152,11010625,12845,0,1748773043,12746.67509946999,102.12279018000118,53722.44027456 2025-06-01,10:17:25.000,152,11010571,12885,0,1748773044,12747.261158439993,101.66459672999918,53721.825408 2025-06-01,10:17:26.000,152,11010574,12765,0,1748773045,12747.995416229991,101.13591198000358,53721.21054144001 2025-06-01,10:17:27.000,152,11010537,12765,0,1748773046,12748.776828189999,100.61427636000008,53720.67952032001 2025-06-01,10:17:28.000,152,11010545,12965,0,1748773047,12749.356150849992,100.19132856000215,53720.1484992 2025-06-01,10:17:29.000,152,11010616,12845,0,1748773048,12749.544767530002,100.05034596000041,53719.64542656 2025-06-01,10:17:30.000,152,11010638,12725,0,1748773049,12749.564976460002,100.01510031000362,53719.04453424 2025-06-01,10:17:31.000,152,11010586,12685,0,1748773050,12749.612130629997,99.8882159700006,53718.61831992001 2025-06-01,10:17:32.000,152,11010561,12965,0,1748773051,12749.659284799993,99.66969293999864,53718.08031168 2025-06-01,10:17:33.000,152,11010572,12565,0,1748773052,12749.814219929998,99.59920163999777,53717.61217464001 2025-06-01,10:17:34.000,152,11010585,12805,0,1748773053,12750.23187114999,99.68379120000463,53717.08115352 2025-06-01,10:17:35.000,152,11010624,12845,0,1748773054,12751.094118829998,99.64854555000056,53716.564106640006 2025-06-01,10:17:36.000,152,11010534,13085,0,1748773055,12751.875530789992,99.32428557000094,53716.11693096 2025-06-01,10:17:37.000,152,11010591,12965,0,1748773056,12752.259500459993,98.67576561000169,53715.725652240006 2025-06-01,10:17:38.000,152,11010559,12765,0,1748773057,12752.030465919997,97.91445956999814,53715.2575152 2025-06-01,10:17:39.000,152,11010625,12685,0,1748773058,12751.59934208,97.3293817800004,53714.70553272 2025-06-01,10:17:40.000,152,11010592,12485,0,1748773059,12751.59260576999,97.05446571000357,53714.265344160005 2025-06-01,10:17:41.000,152,11010598,12645,0,1748773060,12752.003520680002,96.7372548600033,53713.80419424001 2025-06-01,10:17:42.000,152,11010591,12845,0,1748773061,12752.50874392999,96.4270931400024,53713.46182536 2025-06-01,10:17:43.000,152,11010609,12525,0,1748773062,12753.040912420001,96.08873490000406,53713.1264436 2025-06-01,10:17:44.000,152,11010607,12925,0,1748773063,12753.600026149994,95.58119753999927,53712.66529368 2025-06-01,10:17:45.000,152,11010587,12805,0,1748773064,12754.199557740001,94.93972670999938,53712.40677024 2025-06-01,10:17:46.000,152,11010603,12605,0,1748773065,12754.832770879999,94.22776457999862,53712.07837560001 2025-06-01,10:17:47.000,152,11010550,12845,0,1748773066,12755.304312579996,93.55104810000194,53711.798890800004 2025-06-01,10:17:48.000,152,11010590,12805,0,1748773067,12755.681545940002,92.90957727000205,53711.484470400006 2025-06-01,10:17:49.000,152,11010626,12845,0,1748773068,12756.092460849999,92.44433469000069,53711.26088256 2025-06-01,10:17:50.000,152,11010593,12725,0,1748773069,12756.550529929991,92.00728863000404,53711.04428184 2025-06-01,10:17:51.000,152,11010595,13005,0,1748773070,12757.24436985999,91.51384952999797,53710.862616720005 2025-06-01,10:17:52.000,152,11010579,13045,0,1748773071,12757.924737169997,91.17549128999963,53710.743835680005 2025-06-01,10:17:53.000,152,11010523,12525,0,1748773072,12758.409751489999,91.15434390000155,53710.63204176 2025-06-01,10:17:54.000,152,11010588,12805,0,1748773073,12758.63204972,90.9640173900043,53710.52024784001 2025-06-01,10:17:55.000,152,11010574,12685,0,1748773074,12758.699412819995,90.48467655000422,53710.31762136 2025-06-01,10:17:56.000,152,11010581,12645,0,1748773075,12758.78698484999,90.08992527000373,53710.21281456001 2025-06-01,10:17:57.000,152,11010608,12965,0,1748773076,12758.79372116,89.58238790999894,53710.14993048 2025-06-01,10:17:58.000,152,11010572,12645,0,1748773077,12758.86782056999,89.03960490000463,53710.0521108 2025-06-01,10:17:59.000,152,11010577,12605,0,1748773078,12759.191163449992,88.72944318000373,53709.919355519996 2025-06-01,10:18:00.000,152,11010589,12765,0,1748773079,12759.655968839994,88.80698361000395,53709.82852296001 2025-06-01,10:18:01.000,152,11010549,12965,0,1748773080,12760.302654599996,88.95501533999777,53709.77961312001 2025-06-01,10:18:02.000,152,11010557,12725,0,1748773081,12760.868504639999,89.13829272000294,53709.69576768 2025-06-01,10:18:03.000,152,11010597,12805,0,1748773082,12761.28615585999,89.27222618999804,53709.688780560005 2025-06-01,10:18:04.000,152,11010610,12725,0,1748773083,12761.535399330001,89.16648924000037,53709.60493512 2025-06-01,10:18:05.000,152,11010639,12885,0,1748773084,12761.750961249993,89.11714533000486,53709.47916696 2025-06-01,10:18:06.000,152,11010561,12685,0,1748773085,12761.831796969993,89.23698054000124,53709.47916696 2025-06-01,10:18:07.000,152,11010602,12525,0,1748773086,12761.784642799998,89.41320878999977,53709.39532152001 2025-06-01,10:18:08.000,152,11010587,12725,0,1748773087,12761.777906490002,89.68107573000452,53709.304488960006 2025-06-01,10:18:09.000,152,11010566,12725,0,1748773088,12761.946314239998,89.77976355000283,53709.27654048001 2025-06-01,10:18:10.000,152,11010558,12525,0,1748773089,12762.653626790001,89.71632138000132,53709.15077232 2025-06-01,10:18:11.000,152,11010584,12605,0,1748773090,12763.893107830001,89.65287920999981,53709.08788824001 2025-06-01,10:18:12.000,152,11010554,12845,0,1748773091,12765.321205549997,89.48370009000064,53709.1437852 2025-06-01,10:18:13.000,152,11010513,12925,0,1748773092,12766.594368140002,89.42730704999849,53709.1437852 2025-06-01,10:18:14.000,152,11010575,12605,0,1748773093,12767.604814639992,89.5541913900015,53709.283527600004 2025-06-01,10:18:15.000,152,11010564,12725,0,1748773094,12768.413171839995,89.6035353000043,53709.353398800005 2025-06-01,10:18:16.000,152,11010561,12965,0,1748773095,12769.268683209993,89.54714226000215,53709.39532152001 2025-06-01,10:18:17.000,152,11010576,12725,0,1748773096,12770.252184470002,89.44845444000384,53709.50012832 2025-06-01,10:18:18.000,152,11010576,12645,0,1748773097,12771.309785140002,89.34976661999826,53709.618909360004 2025-06-01,10:18:19.000,152,11010584,12485,0,1748773098,12772.542529869992,89.33566835999954,53709.79358736 2025-06-01,10:18:20.000,152,11010595,12565,0,1748773099,12773.862846629992,89.39911053000105,53709.89839416001 2025-06-01,10:18:21.000,152,11010565,12845,0,1748773100,12774.987810400002,89.26517705999868,53710.01717520001 2025-06-01,10:18:22.000,152,11010577,12685,0,1748773101,12775.76248605,89.032555769998,53710.1569176 2025-06-01,10:18:23.000,152,11010644,12445,0,1748773102,12776.355281329998,88.72239405000437,53710.37351832 2025-06-01,10:18:24.000,152,11010550,12925,0,1748773103,12776.93460398999,88.57436232000327,53710.54819632001 2025-06-01,10:18:25.000,152,11010555,12965,0,1748773104,12777.547608200002,88.46862536999834,53710.71588720001 2025-06-01,10:18:26.000,152,11010593,12925,0,1748773105,12778.11345823999,88.26420060000237,53710.87659096 2025-06-01,10:18:27.000,152,11010545,12645,0,1748773106,12778.376174329991,88.03157931000169,53711.10716592 2025-06-01,10:18:28.000,152,11010554,12725,0,1748773107,12778.558054699992,87.75666324000485,53711.25389544 2025-06-01,10:18:29.000,152,11010558,13125,0,1748773108,12778.908342819988,87.56633673000033,53711.44254768 2025-06-01,10:18:30.000,152,11010556,12525,0,1748773109,12779.784063120002,87.50994368999818,53711.55434160001 2025-06-01,10:18:31.000,152,11010574,12765,0,1748773110,12780.706937589996,87.89059670999995,53711.72203248001 2025-06-01,10:18:32.000,152,11010564,12645,0,1748773111,12781.373832279998,88.56026406000456,53711.88972336001 2025-06-01,10:18:33.000,152,11010563,12805,0,1748773112,12781.575921579999,89.13829272000294,53712.015491520004 2025-06-01,10:18:34.000,152,11010554,12525,0,1748773113,12781.333414419998,89.50484747999872,53712.19016952 2025-06-01,10:18:35.000,152,11010564,12685,0,1748773114,12780.902290580001,89.54009313000279,53712.371834640006 2025-06-01,10:18:36.000,152,11010571,12965,0,1748773115,12780.484639359995,89.29337358000339,53712.39279600001 2025-06-01,10:18:37.000,152,11010555,12565,0,1748773116,12780.127614929988,89.08894881000015,53712.44869296 2025-06-01,10:18:38.000,152,11010558,13125,0,1748773117,12780.188241719989,88.9620644700044,53712.50458992 2025-06-01,10:18:39.000,152,11010576,12645,0,1748773118,12780.47116673999,89.01140837999992,53712.539525520006 2025-06-01,10:18:40.000,152,11010539,12765,0,1748773119,12780.767564379996,89.28632445000403,53712.567474 2025-06-01,10:18:41.000,152,11010569,12685,0,1748773120,12781.030280469997,89.7374687699994,53712.567474 2025-06-01,10:18:42.000,152,11010579,12725,0,1748773121,12781.488349549989,90.34369395000249,53712.567474 2025-06-01,10:18:43.000,152,11010561,12645,0,1748773122,12781.87231921999,90.97811565000302,53712.57446112 2025-06-01,10:18:44.000,152,11010570,12885,0,1748773123,12782.256288889992,91.33762127999944,53712.588435360005 2025-06-01,10:18:45.000,152,11010568,13085,0,1748773124,12782.822138929994,91.36581780000415,53712.61638384 2025-06-01,10:18:46.000,152,11010556,12845,0,1748773125,12783.664177680002,91.2107369400037,53712.567474 2025-06-01,10:18:47.000,152,11010564,12845,0,1748773126,12784.715042039992,90.72434697000426,53712.56048688001 2025-06-01,10:18:48.000,152,11010530,12525,0,1748773127,12785.63791651,90.20271135000075,53712.58144824001 2025-06-01,10:18:49.000,152,11010551,12965,0,1748773128,12786.325020129989,89.59648616999766,53712.66529368 2025-06-01,10:18:50.000,152,11010572,13125,0,1748773129,12786.985178509996,89.44140531000448,53712.72817776001 2025-06-01,10:18:51.000,152,11010614,12565,0,1748773130,12787.591446409999,89.65992833999917,53712.67926792001 2025-06-01,10:18:52.000,152,11010609,12765,0,1748773131,12788.03604287,89.92779528000392,53712.77010048 2025-06-01,10:18:53.000,152,11010555,13005,0,1748773132,12788.716410179994,90.1956622200014,53712.72817776001 2025-06-01,10:18:54.000,152,11010554,12805,0,1748773133,12789.524767379997,90.56926611000381,53712.77708760001 2025-06-01,10:18:55.000,152,11010579,12805,0,1748773134,12790.31291565,91.03450868999789,53712.76311336 2025-06-01,10:18:56.000,152,11010572,12845,0,1748773135,12790.986546649998,91.20368781000434,53712.77010048 2025-06-01,10:18:57.000,152,11010542,13125,0,1748773136,12791.815112780001,91.06975434000196,53712.79106184 2025-06-01,10:18:58.000,152,11010555,12565,0,1748773137,12792.468534849999,90.97811565000302,53712.79106184 2025-06-01,10:18:59.000,152,11010538,12885,0,1748773138,12792.987230719991,91.25303171999985,53712.78407472 2025-06-01,10:19:00.000,152,11010607,12845,0,1748773139,12793.445299799998,91.62663561000227,53712.78407472 2025-06-01,10:19:01.000,152,11010547,12725,0,1748773140,12793.76864268,91.76056908000464,53712.76311336 2025-06-01,10:19:02.000,152,11010546,12685,0,1748773141,12793.90336887999,92.00023950000468,53712.707216400006 2025-06-01,10:19:03.000,152,11010570,12805,0,1748773142,12794.00441352999,92.4584329499994,53712.65131944001 2025-06-01,10:19:04.000,152,11010604,12645,0,1748773143,12794.11219449,92.90252814000269,53712.59542248 2025-06-01,10:19:05.000,152,11010589,12845,0,1748773144,12794.489427849992,93.12105117000465,53712.52555128 2025-06-01,10:19:06.000,152,11010528,12805,0,1748773145,12794.98791479,93.11400203999801,53712.37882176 2025-06-01,10:19:07.000,152,11010568,12605,0,1748773146,12795.405566009991,92.94482291999884,53712.2879892 2025-06-01,10:19:08.000,152,11010563,12685,0,1748773147,12795.432511250001,92.86023335999926,53712.19016952 2025-06-01,10:19:09.000,152,11010576,13005,0,1748773148,12795.16305884999,92.92367553000076,53712.07138848 2025-06-01,10:19:10.000,152,11010547,12885,0,1748773149,12794.597208810002,93.0999037799993,53711.91068472001 2025-06-01,10:19:11.000,152,11010569,12725,0,1748773150,12794.10545817999,93.47350767000171,53711.79190368001 2025-06-01,10:19:12.000,152,11010528,13005,0,1748773151,12793.795587919994,93.94579938000243,53711.55434160001 2025-06-01,10:19:13.000,152,11010537,12725,0,1748773152,12793.640652789989,94.41104196000379,53711.414599200005 2025-06-01,10:19:14.000,152,11010573,12925,0,1748773153,12793.674334339994,95.10890582999855,53711.18402424 2025-06-01,10:19:15.000,152,11010551,12885,0,1748773154,12793.98420459999,95.99004707999848,53711.009346240004 2025-06-01,10:19:16.000,152,11010604,12525,0,1748773155,12794.435537370002,96.72315660000459,53710.78575840001 2025-06-01,10:19:17.000,152,11010603,12845,0,1748773156,12794.994651099994,97.19544830999803,53710.56915768001 2025-06-01,10:19:18.000,152,11010587,12685,0,1748773157,12795.398829699996,97.4774135100015,53710.39447968 2025-06-01,10:19:19.000,152,11010571,12685,0,1748773158,12795.533555900001,97.75232957999833,53710.142943360006 2025-06-01,10:19:20.000,152,11010593,12685,0,1748773159,12795.520083279996,97.85101740000391,53709.856471440005 2025-06-01,10:19:21.000,152,11010543,12885,0,1748773160,12795.634600550002,97.94970522000222,53709.69576768 2025-06-01,10:19:22.000,152,11010592,12485,0,1748773161,12795.594182690002,98.1823265100029,53709.353398800005 2025-06-01,10:19:23.000,152,11010544,12525,0,1748773162,12795.459456489996,98.82379734000278,53709.12282384 2025-06-01,10:19:24.000,152,11010554,12605,0,1748773163,12795.277576119996,99.47231730000203,53708.801416320006 2025-06-01,10:19:25.000,152,11010572,12845,0,1748773164,12795.08895944,99.94460901000275,53708.50795728001 2025-06-01,10:19:26.000,152,11010614,12805,0,1748773165,12795.10243205999,100.43804811000155,53708.20052400001 2025-06-01,10:19:27.000,152,11010595,12965,0,1748773166,12795.297785049996,100.95968372999778,53707.90007784 2025-06-01,10:19:28.000,152,11010563,12805,0,1748773167,12795.681754719997,101.67164585999853,53707.57168320001 2025-06-01,10:19:29.000,152,11010578,12765,0,1748773168,12795.944470809998,102.44000103000144,53707.22931432 2025-06-01,10:19:30.000,152,11010544,13005,0,1748773169,12796.193714279994,103.56786183000077,53706.86598408 2025-06-01,10:19:31.000,152,11010586,12605,0,1748773170,12796.36212202999,104.74506654000288,53706.52361520001 2025-06-01,10:19:32.000,152,11010587,12965,0,1748773171,12796.112878559994,105.51342170999851,53706.097400880004 2025-06-01,10:19:33.000,152,11010569,12605,0,1748773172,12795.466192799991,106.08440124000481,53705.75503200001 2025-06-01,10:19:34.000,152,11010580,12765,0,1748773173,12794.752143939993,106.64128250999784,53705.24497224 2025-06-01,10:19:35.000,152,11010573,12805,0,1748773174,12794.118930799996,107.15586900000199,53704.895616240006 2025-06-01,10:19:36.000,152,11010588,12685,0,1748773175,12793.546344449998,107.54357115000312,53704.44844056 2025-06-01,10:19:37.000,152,11010570,12805,0,1748773176,12793.196056330002,107.57176767000055,53704.01523912 2025-06-01,10:19:38.000,152,11010544,12445,0,1748773177,12792.81208666,107.65635723000014,53703.49819224 2025-06-01,10:19:39.000,152,11010548,12725,0,1748773178,12792.448325919999,108.05815763999999,53703.02306808001 2025-06-01,10:19:40.000,152,11010583,12965,0,1748773179,12791.949838979992,109.08733062000101,53702.58287952 2025-06-01,10:19:41.000,152,11010592,12605,0,1748773180,12791.255999049994,110.35617402000207,53702.10775536 2025-06-01,10:19:42.000,152,11010567,12685,0,1748773181,12790.629522219991,111.43469090999861,53701.688528160004 2025-06-01,10:19:43.000,152,11010528,12805,0,1748773182,12790.090617419999,112.2523899900043,53701.17148128 2025-06-01,10:19:44.000,152,11010580,12965,0,1748773183,12789.538240000002,112.79517299999861,53700.6194988 2025-06-01,10:19:45.000,152,11010581,12885,0,1748773184,12788.763564349989,113.12648211000487,53700.05354208001 2025-06-01,10:19:46.000,152,11010602,12765,0,1748773185,12787.577973789994,113.52123338999809,53699.508546720004 2025-06-01,10:19:47.000,152,11010604,12965,0,1748773186,12786.291338579998,113.97237771000073,53698.92162864 2025-06-01,10:19:48.000,152,11010557,12605,0,1748773187,12785.152902189999,114.44466942000145,53698.243878 2025-06-01,10:19:49.000,152,11010576,12765,0,1748773188,12784.12898306999,115.47384240000247,53697.615037200005 2025-06-01,10:19:50.000,152,11010593,12765,0,1748773189,12783.212844909991,116.73563667000417,53696.97920928 2025-06-01,10:19:51.000,152,11010568,13005,0,1748773190,12782.680676419994,117.67317095999897,53696.33639424001 2025-06-01,10:19:52.000,152,11010581,12605,0,1748773191,12782.512268669998,118.31464178999886,53695.6586436 2025-06-01,10:19:53.000,152,11010566,12805,0,1748773192,12782.700885349994,119.02660391999962,53695.05775128 2025-06-01,10:19:54.000,152,11010608,12605,0,1748773193,12782.84908416999,119.98528559999977,53694.40794912 2025-06-01,10:19:55.000,152,11010584,12885,0,1748773194,12782.84908416999,121.0779007500023,53693.828018160006 2025-06-01,10:19:56.000,152,11010608,12765,0,1748773195,12783.03096453999,122.1282211200014,53693.2131516 2025-06-01,10:19:57.000,152,11010589,12685,0,1748773196,12783.280208010001,123.10100106000027,53692.654182000006 2025-06-01,10:19:58.000,152,11010554,12725,0,1748773197,12783.556396719992,123.72132450000208,53692.04630256 2025-06-01,10:19:59.000,152,11010576,12605,0,1748773198,12783.556396719992,124.27115664000303,53691.50829432 2025-06-01,10:20:00.000,152,11010590,12725,0,1748773199,12783.448615759997,124.92672573000164,53690.99124744 2025-06-01,10:20:01.000,152,11010583,12765,0,1748773200,12783.25999908,125.72327742000198,53690.383368 2025-06-01,10:20:02.000,152,11010588,12845,0,1748773201,12782.882765719994,126.47753432999889,53689.90824384 2025-06-01,10:20:03.000,152,11010544,12925,0,1748773202,12782.438169259993,126.89343300000473,53689.3353 2025-06-01,10:20:04.000,152,11010618,12805,0,1748773203,12782.236079959992,127.21769298000436,53688.83222736 2025-06-01,10:20:05.000,152,11010565,12965,0,1748773204,12782.236079959992,127.59834599999886,53688.33614184001 2025-06-01,10:20:06.000,152,11010577,12885,0,1748773205,12782.087881139996,128.04244119000214,53687.76319800001 2025-06-01,10:20:07.000,152,11010544,12765,0,1748773206,12781.91273707999,128.40899594999792,53687.239164000006 2025-06-01,10:20:08.000,152,11010598,13125,0,1748773207,12781.77801088,128.6698137600033,53686.69416864 2025-06-01,10:20:09.000,152,11010559,13045,0,1748773208,12781.495085859999,128.64866636999795,53686.212057360004 2025-06-01,10:20:10.000,152,11010590,12725,0,1748773209,12781.023544160002,128.33850465000432,53685.660074880005 2025-06-01,10:20:11.000,152,11010568,12765,0,1748773210,12780.65304710999,128.2962098700009,53685.10110528001 2025-06-01,10:20:12.000,152,11010562,13045,0,1748773211,12780.242132199994,128.36670117000176,53684.556109920006 2025-06-01,10:20:13.000,152,11010588,12725,0,1748773212,12779.871635149997,128.38079943000048,53684.03906304 2025-06-01,10:20:14.000,152,11010548,12725,0,1748773213,12779.730172639996,128.28211161000218,53683.48708056 2025-06-01,10:20:15.000,152,11010576,12725,0,1748773214,12779.51461071999,128.0001464099987,53682.997982160006 2025-06-01,10:20:16.000,152,11010596,12685,0,1748773215,12779.33273034999,127.62654252000357,53682.43202544 2025-06-01,10:20:17.000,152,11010579,12645,0,1748773216,12779.23168569999,127.10490690000006,53681.88703008 2025-06-01,10:20:18.000,152,11010556,12645,0,1748773217,12779.35293927999,126.62556605999998,53681.43286728 2025-06-01,10:20:19.000,152,11010584,12805,0,1748773218,12779.53481964999,126.25196217000484,53680.93678176001 2025-06-01,10:20:20.000,152,11010619,12925,0,1748773219,12779.54155596,125.99114435999945,53680.44768336 2025-06-01,10:20:21.000,152,11010562,12925,0,1748773220,12779.37988452,125.8008178500022,53679.99352056 2025-06-01,10:20:22.000,152,11010575,12725,0,1748773221,12779.21821308,125.51885264999873,53679.4834608 2025-06-01,10:20:23.000,152,11010567,12925,0,1748773222,12779.090223189989,125.31442788000277,53679.022310880006 2025-06-01,10:20:24.000,152,11010598,12485,0,1748773223,12779.070014259989,124.96902050999779,53678.519238240006 2025-06-01,10:20:25.000,152,11010564,12965,0,1748773224,12779.19126783999,124.69410444000096,53678.10699816001 2025-06-01,10:20:26.000,152,11010559,12965,0,1748773225,12779.23842201,124.69410444000096,53677.659822480004 2025-06-01,10:20:27.000,152,11010592,12645,0,1748773226,12779.19126783999,124.61656401000073,53677.2126468 2025-06-01,10:20:28.000,152,11010544,12805,0,1748773227,12778.881397579993,124.41918837000412,53676.77944536 2025-06-01,10:20:29.000,152,11010602,12885,0,1748773228,12778.531109459997,124.10902665000322,53676.26239848001 2025-06-01,10:20:30.000,152,11010556,12565,0,1748773229,12778.167348719995,123.8834544900019,53675.87810688001 2025-06-01,10:20:31.000,152,11010577,12805,0,1748773230,12777.709279639988,123.57329277000099,53675.430931200004 2025-06-01,10:20:32.000,152,11010621,12645,0,1748773231,12777.190583769996,123.21378714000457,53674.98375552 2025-06-01,10:20:33.000,152,11010552,12765,0,1748773232,12776.557370629998,123.01641150000069,53674.57850256 2025-06-01,10:20:34.000,152,11010557,12805,0,1748773233,12775.85679438999,122.88952715999767,53674.110365520006 2025-06-01,10:20:35.000,152,11010616,12645,0,1748773234,12775.304416969993,122.90362542000366,53673.607292880006 2025-06-01,10:20:36.000,152,11010566,12725,0,1748773235,12774.933919919997,122.75559369000257,53673.16710432 2025-06-01,10:20:37.000,152,11010588,12805,0,1748773236,12774.509532389995,122.44543197000166,53672.67101880001 2025-06-01,10:20:38.000,152,11010545,12605,0,1748773237,12774.004309139993,122.23395806999906,53672.25877872001 2025-06-01,10:20:39.000,152,11010639,12565,0,1748773238,12773.42498648,122.55821804999869,53671.75570608001 2025-06-01,10:20:40.000,152,11010650,12765,0,1748773239,12772.980390019999,122.99526411000261,53671.32250464 2025-06-01,10:20:41.000,152,11010596,12885,0,1748773240,12772.663783449992,123.36181886999839,53670.79847064001 2025-06-01,10:20:42.000,152,11010561,12685,0,1748773241,12772.609892970002,123.35476973999903,53670.33732072 2025-06-01,10:20:43.000,152,11010592,12725,0,1748773242,12772.657047139997,123.08690280000155,53669.897132160004 2025-06-01,10:20:44.000,152,11010567,12685,0,1748773243,12772.832191199988,122.48772674999782,53669.45694360001 2025-06-01,10:20:45.000,152,11010593,12845,0,1748773244,12772.872609059988,121.86035418000392,53669.04470352 2025-06-01,10:20:46.000,152,11010560,12885,0,1748773245,12772.913026919989,121.1131463999991,53668.60451496 2025-06-01,10:20:47.000,152,11010571,12685,0,1748773246,12772.859136439998,120.21790689000045,53668.192274880006 2025-06-01,10:20:48.000,152,11010565,12525,0,1748773247,12773.000598949999,119.52709214999777,53667.84291888 2025-06-01,10:20:49.000,152,11010566,12805,0,1748773248,12773.39804123999,119.14643913000327,53667.40971744 2025-06-01,10:20:50.000,152,11010645,12805,0,1748773249,12773.701175189992,119.02660391999962,53667.09529704 2025-06-01,10:20:51.000,152,11010595,12605,0,1748773250,12773.748329360002,118.87857218999852,53666.77388952001 2025-06-01,10:20:52.000,152,11010589,12725,0,1748773251,12773.755065669997,118.48382090999803,53666.43152064 2025-06-01,10:20:53.000,152,11010585,12765,0,1748773252,12773.835901389997,118.00448006999795,53666.14504872 2025-06-01,10:20:54.000,152,11010608,12765,0,1748773253,12773.977363899998,117.7154657400024,53665.788705599996 2025-06-01,10:20:55.000,152,11010579,12805,0,1748773254,12773.984100209993,117.51809009999852,53665.39742688 2025-06-01,10:20:56.000,152,11010627,12645,0,1748773255,12773.936946039998,117.22907577000296,53665.06204512 2025-06-01,10:20:57.000,152,11010587,12925,0,1748773256,12773.889791870002,116.9118649200027,53664.80352168 2025-06-01,10:20:58.000,152,11010558,12805,0,1748773257,12773.990836520003,116.79202970999904,53664.503075520006 2025-06-01,10:20:59.000,152,11010564,12965,0,1748773258,12774.058199619998,116.72153840999817,53664.15371952 2025-06-01,10:21:00.000,152,11010580,12685,0,1748773259,12774.085144859993,116.75678406000225,53663.85327336001 2025-06-01,10:21:01.000,152,11010589,12525,0,1748773260,12774.29397046999,116.7638331900016,53663.594749920005 2025-06-01,10:21:02.000,152,11010570,12965,0,1748773261,12774.428696669995,116.61580146000051,53663.28032952001 2025-06-01,10:21:03.000,152,11010561,12805,0,1748773262,12774.45564190999,116.40432755999791,53662.958922 2025-06-01,10:21:04.000,152,11010570,12525,0,1748773263,12774.48258715,116.13646062000043,53662.637514480004 2025-06-01,10:21:05.000,152,11010565,12645,0,1748773264,12774.69814906999,115.84039715999825,53662.34405544001 2025-06-01,10:21:06.000,152,11010569,12605,0,1748773265,12774.826138960001,115.48794066000119,53662.02963504001 2025-06-01,10:21:07.000,152,11010571,13005,0,1748773266,12774.967601470002,115.18482806999964,53661.81303432001 2025-06-01,10:21:08.000,152,11010604,12725,0,1748773267,12775.095591359997,115.02974720999919,53661.45669120001 2025-06-01,10:21:09.000,152,11010542,12845,0,1748773268,12775.378516379998,115.06499286000326,53661.13528368 2025-06-01,10:21:10.000,152,11010564,12685,0,1748773269,12775.76248605,115.0931893800007,53660.82086328 2025-06-01,10:21:11.000,152,11010566,12885,0,1748773270,12776.132983099997,115.08614025000134,53660.54836560001 2025-06-01,10:21:12.000,152,11010614,12925,0,1748773271,12776.409171810003,115.20597545999772,53660.17106112 2025-06-01,10:21:13.000,152,11010574,13125,0,1748773272,12776.564106939994,115.36105631999817,53659.87061496 2025-06-01,10:21:14.000,152,11010581,13045,0,1748773273,12776.75272361999,115.66416890999972,53659.521258960005 2025-06-01,10:21:15.000,152,11010601,12925,0,1748773274,12777.089539119996,116.00252714999806,53659.255748400006 2025-06-01,10:21:16.000,152,11010580,12805,0,1748773275,12777.534135579997,116.25629583000409,53658.98325072 2025-06-01,10:21:17.000,152,11010587,12845,0,1748773276,12777.837269529999,116.34793452000304,53658.6967788 2025-06-01,10:21:18.000,152,11010584,12845,0,1748773277,12777.924841559994,116.29154148000089,53658.35440992 2025-06-01,10:21:19.000,152,11010590,12805,0,1748773278,12778.13366716999,116.18580453000322,53658.10287360001 2025-06-01,10:21:20.000,152,11010593,12965,0,1748773279,12778.558054699992,116.3056397399996,53657.78146608 2025-06-01,10:21:21.000,152,11010571,12765,0,1748773280,12779.427038689995,116.49596625000413,53657.43211008001 2025-06-01,10:21:22.000,152,11010591,12845,0,1748773281,12780.336440539999,116.63694884999859,53657.16659952001 2025-06-01,10:21:23.000,152,11010561,12445,0,1748773282,12781.319941799993,116.58760494000308,53656.887114720004 2025-06-01,10:21:24.000,152,11010588,12645,0,1748773283,12782.370806159997,116.62989971999923,53656.670514000005 2025-06-01,10:21:25.000,152,11010557,12965,0,1748773284,12783.421670520001,117.0457983899978,53656.4609004 2025-06-01,10:21:26.000,152,11010590,12845,0,1748773285,12784.29739082,117.69431835000432,53656.1814156 2025-06-01,10:21:27.000,152,11010623,12765,0,1748773286,12784.950812889998,118.20185571000184,53655.999750480005 2025-06-01,10:21:28.000,152,11010613,12645,0,1748773287,12785.55034447999,118.2723470100027,53655.6923172 2025-06-01,10:21:29.000,152,11010620,12965,0,1748773288,12786.163348689988,118.23005222999927,53655.47571648 2025-06-01,10:21:30.000,152,11010509,12645,0,1748773289,12786.890870169991,118.23710135999863,53655.22418016001 2025-06-01,10:21:31.000,152,11010546,12845,0,1748773290,12787.423038659988,118.6177543800004,53654.90975976 2025-06-01,10:21:32.000,152,11010614,13125,0,1748773291,12787.490401759998,118.93496523000067,53654.66521056 2025-06-01,10:21:33.000,152,11010596,12605,0,1748773292,12787.396093419993,118.83627741000237,53654.3997 2025-06-01,10:21:34.000,152,11010591,12845,0,1748773293,12787.564501169989,118.68824568000127,53654.04335688 2025-06-01,10:21:35.000,152,11010549,12965,0,1748773294,12788.062988109996,118.79398262999894,53653.68002664 2025-06-01,10:21:36.000,152,11010559,12805,0,1748773295,12788.675992319993,119.21693043000414,53653.351632 2025-06-01,10:21:37.000,152,11010550,12765,0,1748773296,12789.02628043999,119.80905735000124,53653.01625024 2025-06-01,10:21:38.000,152,11010569,12925,0,1748773297,12788.770300659999,120.23905427999853,53652.65292 2025-06-01,10:21:39.000,152,11010610,12685,0,1748773298,12788.231395859992,120.61265817000094,53652.22670568 2025-06-01,10:21:40.000,152,11010563,12885,0,1748773299,12787.74638153999,121.00036032000207,53651.77254288 2025-06-01,10:21:41.000,152,11010613,12725,0,1748773300,12787.328730319998,121.55724159000238,53651.28344448 2025-06-01,10:21:42.000,152,11010598,12885,0,1748773301,12786.991914819992,122.24805632999778,53650.81530744001 2025-06-01,10:21:43.000,152,11010621,12925,0,1748773302,12786.68878086999,122.98821498000325,53650.22838936 2025-06-01,10:21:44.000,152,11010605,12965,0,1748773303,12786.331756439999,123.5239488599982,53649.71832960001 2025-06-01,10:21:45.000,152,11010531,13045,0,1748773304,12786.210502859998,123.81296319000103,53649.20128272 2025-06-01,10:21:46.000,152,11010606,12805,0,1748773305,12786.021886180002,124.05263361000107,53648.56545480001 2025-06-01,10:21:47.000,152,11010569,12765,0,1748773306,12785.738961160001,124.475581409999,53648.0064852 2025-06-01,10:21:48.000,152,11010622,12965,0,1748773307,12785.462772449995,125.19459266999911,53647.41956712001 2025-06-01,10:21:49.000,152,11010548,12805,0,1748773308,12784.910395029998,125.97704610000073,53646.81867480001 2025-06-01,10:21:50.000,152,11010569,12685,0,1748773309,12783.98752055999,126.75949953000236,53646.13393704 2025-06-01,10:21:51.000,152,11010558,12685,0,1748773310,12783.044437159995,127.35162644999946,53645.40727656001 2025-06-01,10:21:52.000,152,11010594,12725,0,1748773311,12782.195662099992,128.0988342300043,53644.77144864 2025-06-01,10:21:53.000,152,11010597,12605,0,1748773312,12781.515294789999,129.05751591000444,53644.06574952001 2025-06-01,10:21:54.000,152,11010582,12765,0,1748773313,12780.794509619991,130.04439411000203,53643.2901792 2025-06-01,10:21:55.000,152,11010597,12925,0,1748773314,12779.979416109993,130.78455276000022,53642.50063464 2025-06-01,10:21:56.000,152,11010557,12765,0,1748773315,12779.21147676999,131.38372881000396,53641.67615448 2025-06-01,10:21:57.000,152,11010576,12605,0,1748773316,12778.477218979991,131.9335609500049,53640.907571280004 2025-06-01,10:21:58.000,152,11010543,12765,0,1748773317,12777.803587979994,132.18732963000366,53640.04116840001 2025-06-01,10:21:59.000,152,11010564,13165,0,1748773318,12777.01543970999,132.2507717999979,53639.24463672001 2025-06-01,10:22:00.000,152,11010572,12925,0,1748773319,12776.321599779993,132.29306658000132,53638.392208080004 2025-06-01,10:22:01.000,152,11010558,12645,0,1748773320,12775.789431289995,132.44109831000242,53637.51881808001 2025-06-01,10:22:02.000,152,11010580,13045,0,1748773321,12775.365043759994,132.82880046000355,53636.6524152 2025-06-01,10:22:03.000,152,11010537,12605,0,1748773322,12774.738566929991,133.28699390999827,53635.82094792001 2025-06-01,10:22:04.000,152,11010579,12965,0,1748773323,12773.829165080002,133.56895911000174,53634.940570800005 2025-06-01,10:22:05.000,152,11010561,12885,0,1748773324,12772.825454889993,133.9214156099988,53633.97634824001 2025-06-01,10:22:06.000,152,11010566,12925,0,1748773325,12771.91605303999,134.27387211000314,53632.97020296001 2025-06-01,10:22:07.000,152,11010616,12965,0,1748773326,12771.242422039992,134.60518122000212,53632.11777432 2025-06-01,10:22:08.000,152,11010542,12725,0,1748773327,12770.508164249994,134.76731121000194,53631.14656464001 2025-06-01,10:22:09.000,152,11010590,12605,0,1748773328,12769.78064276999,134.88009728999896,53630.25920040001 2025-06-01,10:22:10.000,152,11010536,12725,0,1748773329,12768.979021879997,134.9364903300011,53629.287990720004 2025-06-01,10:22:11.000,152,11010565,12565,0,1748773330,12767.914684900003,134.84485164000216,53628.28883256 2025-06-01,10:22:12.000,152,11010547,12765,0,1748773331,12766.843611609998,134.49239513999783,53627.35255848 2025-06-01,10:22:13.000,152,11010617,12725,0,1748773332,12766.06219964999,134.18928255000355,53626.388335920004 2025-06-01,10:22:14.000,152,11010572,12845,0,1748773333,12765.563712709998,133.87912083000265,53625.4380876 2025-06-01,10:22:15.000,152,11010490,12645,0,1748773334,12765.199951969997,133.6605978000007,53624.50181352 2025-06-01,10:22:16.000,152,11010581,12725,0,1748773335,12764.714937649995,133.2799447799989,53623.558552320006 2025-06-01,10:22:17.000,152,11010589,12645,0,1748773336,12764.122142369997,132.56798264999816,53622.62926536 2025-06-01,10:22:18.000,152,11010603,12645,0,1748773337,12763.805535799991,131.55290793000313,53621.73491400001 2025-06-01,10:22:19.000,152,11010555,12725,0,1748773338,12763.859426279996,130.47439103999932,53620.83357552 2025-06-01,10:22:20.000,152,11010601,12725,0,1748773339,12763.967207239992,129.5721024000013,53620.00909536001 2025-06-01,10:22:21.000,152,11010590,13085,0,1748773340,12763.845953659991,128.76145245000225,53619.16365384 2025-06-01,10:22:22.000,152,11010597,12925,0,1748773341,12763.495665539995,127.81686903000082,53618.290263840005 2025-06-01,10:22:23.000,152,11010503,12645,0,1748773342,12763.118432179988,126.59032041000319,53617.48674504 2025-06-01,10:22:24.000,152,11010587,13125,0,1748773343,12762.559318449996,125.19459266999911,53616.74611032 2025-06-01,10:22:25.000,152,11010568,12885,0,1748773344,12762.040622579989,123.74247189000016,53615.88669456001 2025-06-01,10:22:26.000,152,11010559,12885,0,1748773345,12761.717279700002,122.24805632999778,53615.09715000001 2025-06-01,10:22:27.000,152,11010572,12645,0,1748773346,12761.501717779996,120.83823033000226,53614.314592560004 2025-06-01,10:22:28.000,152,11010549,12845,0,1748773347,12761.32657371999,119.65397649000079,53613.51806088001 2025-06-01,10:22:29.000,152,11010534,12605,0,1748773348,12761.434354680001,118.66004916000384,53612.826336000006 2025-06-01,10:22:30.000,152,11010577,13005,0,1748773349,12762.000204719989,117.72251487000176,53612.14858536001 2025-06-01,10:22:31.000,152,11010568,13005,0,1748773350,12762.633417860001,116.32678712999768,53611.463847600004 2025-06-01,10:22:32.000,152,11010592,12605,0,1748773351,12763.354203029994,114.64204505999805,53610.77212272 2025-06-01,10:22:33.000,152,11010552,12605,0,1748773352,12764.142351299997,113.02779428999929,53610.11533344001 2025-06-01,10:22:34.000,152,11010565,12725,0,1748773353,12764.94397218999,111.49108395000076,53609.54937672 2025-06-01,10:22:35.000,152,11010569,12965,0,1748773354,12765.812956179994,110.00371751999774,53608.97643288 2025-06-01,10:22:36.000,152,11010598,12685,0,1748773355,12766.762775889998,108.56569500000478,53608.45938600001 2025-06-01,10:22:37.000,152,11010595,12765,0,1748773356,12767.921421209998,107.36734290000459,53607.87945504 2025-06-01,10:22:38.000,152,11010537,12725,0,1748773357,12768.877977229997,106.11259776000225,53607.47420208 2025-06-01,10:22:39.000,152,11010588,12925,0,1748773358,12769.51792667999,104.70982088999881,53606.9920908 2025-06-01,10:22:40.000,152,11010625,12605,0,1748773359,12770.009677310001,103.18015967999963,53606.50997952 2025-06-01,10:22:41.000,152,11010578,12925,0,1748773360,12770.602472589999,101.82672671999899,53606.10472656 2025-06-01,10:22:42.000,152,11010556,12805,0,1748773361,12771.538819679998,100.96673286000441,53605.69248648 2025-06-01,10:22:43.000,152,11010568,12605,0,1748773362,12772.724410239993,100.47329375999834,53605.27325928001 2025-06-01,10:22:44.000,152,11010538,13005,0,1748773363,12773.701175189992,99.93755988000339,53604.895954800006 2025-06-01,10:22:45.000,152,11010557,12445,0,1748773364,12774.3815425,99.16920471000049,53604.50467608001 2025-06-01,10:22:46.000,152,11010575,12885,0,1748773365,12774.630785969995,98.1823265100029,53604.11339736 2025-06-01,10:22:47.000,152,11010591,12645,0,1748773366,12774.826138960001,96.96282702000462,53603.76404136001 2025-06-01,10:22:48.000,152,11010596,12765,0,1748773367,12775.021491949992,95.86316274000274,53603.35180128 2025-06-01,10:22:49.000,152,11010591,12605,0,1748773368,12775.418934239999,95.24988843000028,53602.94654832 2025-06-01,10:22:50.000,152,11010631,12725,0,1748773369,12775.607550919995,95.14415148000262,53602.75090896 2025-06-01,10:22:51.000,152,11010582,12685,0,1748773370,12775.439143169999,95.19349538999813,53602.24783632 2025-06-01,10:22:52.000,152,11010568,13125,0,1748773371,12775.122536599993,95.2287410400022,53601.90546744 2025-06-01,10:22:53.000,152,11010554,12805,0,1748773372,12774.778984789991,95.28513408000435,53601.50021448 2025-06-01,10:22:54.000,152,11010581,12965,0,1748773373,12774.48258715,95.4754605900016,53601.07400016 2025-06-01,10:22:55.000,152,11010596,12965,0,1748773374,12774.172716889989,95.84906448000402,53600.64079872 2025-06-01,10:22:56.000,152,11010592,12765,0,1748773375,12773.654021019996,96.15217706999829,53600.16567456 2025-06-01,10:22:57.000,152,11010603,12805,0,1748773376,12773.061225739999,96.25791402000323,53599.66260192 2025-06-01,10:22:58.000,152,11010527,12765,0,1748773377,12772.367385810001,96.25086489000387,53599.201452 2025-06-01,10:22:59.000,152,11010580,12965,0,1748773378,12771.821744699999,96.56807574000413,53598.57959832 2025-06-01,10:23:00.000,152,11010541,12845,0,1748773379,12771.370411930002,96.97692528000334,53597.99966736 2025-06-01,10:23:01.000,152,11010587,12845,0,1748773380,12770.99991487999,97.28003787000489,53597.41274928001 2025-06-01,10:23:02.000,152,11010577,12605,0,1748773381,12770.602472589999,97.48446264000086,53596.86775392001 2025-06-01,10:23:03.000,152,11010587,12965,0,1748773382,12770.124194579992,97.55495394000172,53596.25987448 2025-06-01,10:23:04.000,152,11010592,12805,0,1748773383,12769.55834453999,97.59019958999852,53595.64500792001 2025-06-01,10:23:05.000,152,11010590,12605,0,1748773384,12768.979021879997,97.6747891499981,53594.96027016 2025-06-01,10:23:06.000,152,11010602,12805,0,1748773385,12768.33907242999,98.04839304000052,53594.29649376 2025-06-01,10:23:07.000,152,11010610,12685,0,1748773386,12767.678914049997,98.57707779000339,53593.52791056 2025-06-01,10:23:08.000,152,11010524,12885,0,1748773387,12766.917711019989,98.9859273300026,53592.79426296001 2025-06-01,10:23:09.000,152,11010599,12885,0,1748773388,12766.365333599992,99.07756602000154,53592.053628240006 2025-06-01,10:23:10.000,152,11010588,12605,0,1748773389,12765.934209759995,98.97887820000324,53591.28504504001 2025-06-01,10:23:11.000,152,11010670,12725,0,1748773390,12765.617603189989,98.59822518000146,53590.51646184001 2025-06-01,10:23:12.000,152,11010636,12685,0,1748773391,12765.375096030002,98.35150563000207,53589.76884 2025-06-01,10:23:13.000,152,11010543,12765,0,1748773392,12765.274051380002,98.28806346000056,53588.965321200005 2025-06-01,10:23:14.000,152,11010620,12605,0,1748773393,12765.354887100002,98.35150563000207,53588.20372512 2025-06-01,10:23:15.000,152,11010593,12765,0,1748773394,12765.240369829997,98.56297953000467,53587.42116768 2025-06-01,10:23:16.000,152,11010618,12565,0,1748773395,12764.7486192,99.00707472000067,53586.64559736 2025-06-01,10:23:17.000,152,11010634,13005,0,1748773396,12764.263604879998,99.3313347000003,53585.86303992 2025-06-01,10:23:18.000,152,11010561,12725,0,1748773397,12763.798799489996,99.40182600000117,53584.989649920004 2025-06-01,10:23:19.000,152,11010582,12645,0,1748773398,12763.50240184999,99.28903992000414,53584.16516976001 2025-06-01,10:23:20.000,152,11010629,12605,0,1748773399,12763.246422069999,99.21854862000328,53583.382612320005 2025-06-01,10:23:21.000,152,11010565,12765,0,1748773400,12762.822034539997,98.97182907000388,53582.46729960001 2025-06-01,10:23:22.000,152,11010593,12485,0,1748773401,12762.1888214,98.52068475000124,53581.635832320004 2025-06-01,10:23:23.000,152,11010548,12605,0,1748773402,12761.596026120002,97.96380348000093,53580.81135216001 2025-06-01,10:23:24.000,152,11010603,12685,0,1748773403,12761.16490227999,97.54790481000236,53579.90302656001 2025-06-01,10:23:25.000,152,11010649,12525,0,1748773404,12760.659679029988,96.92758137000055,53579.05059792 2025-06-01,10:23:26.000,152,11010574,12845,0,1748773405,12760.167928399991,96.27201228000195,53578.233104880004 2025-06-01,10:23:27.000,152,11010572,12605,0,1748773406,12759.669441459999,95.45431320000353,53577.28984368001 2025-06-01,10:23:28.000,152,11010556,12805,0,1748773407,12759.130536659992,94.56612282000424,53576.388505200004 2025-06-01,10:23:29.000,152,11010599,12885,0,1748773408,12758.66573126999,93.85416069000348,53575.49415384001 2025-06-01,10:23:30.000,152,11010624,12925,0,1748773409,12758.510796139999,93.36072159000469,53574.58582824001 2025-06-01,10:23:31.000,152,11010608,12725,0,1748773410,12758.52426875999,93.05760900000314,53573.69147688 2025-06-01,10:23:32.000,152,11010596,12925,0,1748773411,12758.335652079993,92.74039815000287,53572.78315128 2025-06-01,10:23:33.000,152,11010554,12845,0,1748773412,12758.153771709993,92.15532035999786,53571.93770976 2025-06-01,10:23:34.000,152,11010624,12765,0,1748773413,12758.342388389989,91.42221083999902,53571.01540992001 2025-06-01,10:23:35.000,152,11010544,12565,0,1748773414,12759.016019390001,90.9499191299983,53570.14201992 2025-06-01,10:23:36.000,152,11010571,12685,0,1748773415,12759.858058139995,90.74549436000234,53569.31055264001 2025-06-01,10:23:37.000,152,11010585,12925,0,1748773416,12760.666415339998,90.79483826999785,53568.5629308 2025-06-01,10:23:38.000,152,11010559,12765,0,1748773417,12761.117748109995,90.91467348000151,53567.78037336001 2025-06-01,10:23:39.000,152,11010630,12565,0,1748773418,12761.15142966,91.01336129999981,53567.03275152 2025-06-01,10:23:40.000,152,11010580,12885,0,1748773419,12761.077330249995,91.27417910999793,53566.23621984 2025-06-01,10:23:41.000,152,11010556,13045,0,1748773420,12761.09080287,91.50680039999861,53565.439688160004 2025-06-01,10:23:42.000,152,11010602,12965,0,1748773421,12761.218792759995,91.68302865000442,53564.66411784001 2025-06-01,10:23:43.000,152,11010534,12765,0,1748773422,12761.198583829995,91.73942168999929,53563.832650560005 2025-06-01,10:23:44.000,152,11010633,12765,0,1748773423,12761.09080287,91.57729169999948,53563.13393856001 2025-06-01,10:23:45.000,152,11010589,12845,0,1748773424,12761.16490227999,91.66893038999842,53562.30247128 2025-06-01,10:23:46.000,152,11010543,12765,0,1748773425,12761.461299919996,91.88040429000102,53561.56183656 2025-06-01,10:23:47.000,152,11010570,12805,0,1748773426,12761.825060659998,91.92974820000381,53560.863124560005 2025-06-01,10:23:48.000,152,11010562,12965,0,1748773427,12762.114721989994,91.97204297999997,53560.11550272001 2025-06-01,10:23:49.000,152,11010576,12765,0,1748773428,12762.52563689999,92.28220470000088,53559.43775208 2025-06-01,10:23:50.000,152,11010595,12965,0,1748773429,12763.010651219993,92.7544964100016,53558.69711736001 2025-06-01,10:23:51.000,152,11010559,12805,0,1748773430,12763.017387530002,93.13514943000337,53557.97045688 2025-06-01,10:23:52.000,152,11010562,12805,0,1748773431,12762.774880370001,93.20564073000423,53557.25777064 2025-06-01,10:23:53.000,152,11010606,12965,0,1748773432,12762.41111963,93.02236334999907,53556.552071520004 2025-06-01,10:23:54.000,152,11010604,12725,0,1748773433,12762.081040439989,92.89547901000333,53555.87432088001 2025-06-01,10:23:55.000,152,11010553,13005,0,1748773434,12761.892423759993,93.14219856000273,53555.112724800005 2025-06-01,10:23:56.000,152,11010569,12765,0,1748773435,12761.548871949992,93.64268679000088,53554.3790772 2025-06-01,10:23:57.000,152,11010536,12605,0,1748773436,12761.05038501,94.12202763000096,53553.64542960001 2025-06-01,10:23:58.000,152,11010567,12845,0,1748773437,12760.329599839992,94.6084176000004,53552.89780776 2025-06-01,10:23:59.000,152,11010579,12885,0,1748773438,12759.393252749993,95.08775844000047,53552.11525032001 2025-06-01,10:24:00.000,152,11010582,12805,0,1748773439,12758.450169349999,95.56005015000119,53551.325705760006 2025-06-01,10:24:01.000,152,11010552,12685,0,1748773440,12757.64854845999,96.05348924999998,53550.56410968 2025-06-01,10:24:02.000,152,11010619,12845,0,1748773441,12757.102907349989,96.43414227000176,53549.746616640005 2025-06-01,10:24:03.000,152,11010505,13005,0,1748773442,12756.732410299992,96.91348311000183,53548.93611072 2025-06-01,10:24:04.000,152,11010618,12965,0,1748773443,12756.301286459995,97.44921699000406,53548.10464344 2025-06-01,10:24:05.000,152,11010583,12805,0,1748773444,12755.721963800002,98.04134391000116,53547.398944320004 2025-06-01,10:24:06.000,152,11010550,12925,0,1748773445,12754.96749707999,98.58412692000275,53546.5884384 2025-06-01,10:24:07.000,152,11010593,12725,0,1748773446,12754.280393460002,98.82379734000278,53545.73600976001 2025-06-01,10:24:08.000,152,11010599,12485,0,1748773447,12753.66738924999,98.71101125999849,53544.94646520001 2025-06-01,10:24:09.000,152,11010563,12645,0,1748773448,12753.000494560001,98.66871648000233,53544.12198504 2025-06-01,10:24:10.000,152,11010593,12805,0,1748773449,12752.118037949993,99.01412385000003,53543.29750488001 2025-06-01,10:24:11.000,152,11010579,13045,0,1748773450,12750.905502150003,99.51461207999819,53542.44507624 2025-06-01,10:24:12.000,152,11010560,12565,0,1748773451,12749.396568709992,100.06444421999913,53541.529763520004 2025-06-01,10:24:13.000,152,11010537,12765,0,1748773452,12747.867426339995,100.6565711400035,53540.67034776 2025-06-01,10:24:14.000,152,11010578,12485,0,1748773453,12746.47301016999,101.30509110000276,53539.69215096 2025-06-01,10:24:15.000,152,11010586,12765,0,1748773454,12745.25373805999,102.09459366000374,53538.82574808 2025-06-01,10:24:16.000,152,11010591,12725,0,1748773455,12743.926684989994,103.07442273000197,53537.8196028 2025-06-01,10:24:17.000,152,11010599,12725,0,1748773456,12742.512059889988,103.89917093999975,53536.93922568 2025-06-01,10:24:18.000,152,11010616,12725,0,1748773457,12740.949235970002,104.37851177999983,53535.95404176 2025-06-01,10:24:19.000,152,11010523,12725,0,1748773458,12739.022651309999,104.59703481000179,53534.99680632 2025-06-01,10:24:20.000,152,11010559,12885,0,1748773459,12736.84008686999,104.74506654000288,53533.955725440006 2025-06-01,10:24:21.000,152,11010588,12805,0,1748773460,12735.108855199993,104.8578526199999,53533.01246424 2025-06-01,10:24:22.000,152,11010570,12605,0,1748773461,12733.997364049988,104.91424566000205,53531.98535760001 2025-06-01,10:24:23.000,152,11010561,12525,0,1748773462,12733.155325299995,105.06227739000315,53530.96523808 2025-06-01,10:24:24.000,152,11010559,12965,0,1748773463,12732.448012749992,104.99883522000164,53529.97306704001 2025-06-01,10:24:25.000,152,11010588,12925,0,1748773464,12731.552083519993,104.81555784000375,53529.02980584 2025-06-01,10:24:26.000,152,11010614,12765,0,1748773465,12730.64941798,104.60408394000115,53528.09353176 2025-06-01,10:24:27.000,152,11010635,12965,0,1748773466,12729.52445420999,104.36441352000111,53527.13629632 2025-06-01,10:24:28.000,152,11010517,12645,0,1748773467,12728.109829109999,104.32916787000431,53526.18604800001 2025-06-01,10:24:29.000,152,11010556,12805,0,1748773468,12726.877084379994,104.1670378800045,53525.24977392 2025-06-01,10:24:30.000,152,11010515,12725,0,1748773469,12726.061990869995,103.89212181000039,53524.27157712001 2025-06-01,10:24:31.000,152,11010588,12605,0,1748773470,12725.550031309998,103.40573184000095,53523.30735456 2025-06-01,10:24:32.000,152,11010605,12845,0,1748773471,12725.179534260002,103.17311055000027,53522.46191304 2025-06-01,10:24:33.000,152,11010561,12725,0,1748773472,12724.640629459995,103.13786490000348,53521.53262608 2025-06-01,10:24:34.000,152,11010609,12565,0,1748773473,12724.027625249997,103.17311055000027,53520.65224896001 2025-06-01,10:24:35.000,152,11010592,12805,0,1748773474,12723.63691927,103.06737360000261,53519.8277688 2025-06-01,10:24:36.000,152,11010559,12685,0,1748773475,12723.56955616999,102.93344013000024,53518.94739168 2025-06-01,10:24:37.000,152,11010562,12965,0,1748773476,12723.684073439996,102.65147493000404,53518.10893728 2025-06-01,10:24:38.000,152,11010565,12845,0,1748773477,12724.121933590002,102.20737974000076,53517.38926392 2025-06-01,10:24:39.000,152,11010515,12845,0,1748773478,12724.384649679989,101.63640021000174,53516.613693600004 2025-06-01,10:24:40.000,152,11010564,12725,0,1748773479,12724.431803849999,101.051322420004,53515.9499172 2025-06-01,10:24:41.000,152,11010620,13045,0,1748773480,12724.452012779999,100.58607984000264,53515.23024384 2025-06-01,10:24:42.000,152,11010582,12845,0,1748773481,12724.54632111999,99.97280553000019,53514.601403040004 2025-06-01,10:24:43.000,152,11010570,12565,0,1748773482,12724.66757469999,99.21149949000392,53513.902691040006 2025-06-01,10:24:44.000,152,11010575,12565,0,1748773483,12724.681047319995,98.5911760500021,53513.1900048 2025-06-01,10:24:45.000,152,11010568,12685,0,1748773484,12724.431803849999,98.19642477000161,53512.63802232 2025-06-01,10:24:46.000,152,11010559,12605,0,1748773485,12723.791854399991,97.78052610000304,53511.988220160005 2025-06-01,10:24:47.000,152,11010572,12845,0,1748773486,12722.976760889993,97.28003787000489,53511.331430879996 2025-06-01,10:24:48.000,152,11010555,12645,0,1748773487,12722.53890074,96.71610746999795,53510.6746416 2025-06-01,10:24:49.000,152,11010523,12605,0,1748773488,12722.532164429991,96.15217706999829,53510.10868488 2025-06-01,10:24:50.000,152,11010554,12765,0,1748773489,12722.599527530001,95.69398362000356,53509.43792136 2025-06-01,10:24:51.000,152,11010591,13165,0,1748773490,12722.815089449992,95.05956192000303,53508.871964640006 2025-06-01,10:24:52.000,152,11010534,12885,0,1748773491,12723.023915059988,94.50972978000209,53508.24312384001 2025-06-01,10:24:53.000,152,11010579,12965,0,1748773492,12723.252949599999,93.81186591000005,53507.677167120004 2025-06-01,10:24:54.000,152,11010601,12885,0,1748773493,12723.401148419995,93.04351074000442,53507.15313312 2025-06-01,10:24:55.000,152,11010559,12685,0,1748773494,12723.481984139995,92.21171340000001,53506.55922792 2025-06-01,10:24:56.000,152,11010570,12725,0,1748773495,12723.401148419995,91.49270213999989,53505.99327120001 2025-06-01,10:24:57.000,152,11010593,12805,0,1748773496,12723.199059119994,90.89352609000343,53505.42731448 2025-06-01,10:24:58.000,152,11010599,12725,0,1748773497,12722.949815649998,90.37893959999928,53504.88930624001 2025-06-01,10:24:59.000,152,11010535,12765,0,1748773498,12722.794880519992,89.79386181000154,53504.33732376001 2025-06-01,10:25:00.000,152,11010572,12805,0,1748773499,12722.902661480002,89.18763662999845,53503.771367040004 2025-06-01,10:25:01.000,152,11010568,13045,0,1748773500,12723.205795429989,88.64485362000414,53503.24034592001 2025-06-01,10:25:02.000,152,11010598,12845,0,1748773501,12723.55608355,88.28534799000045,53502.73727328001 2025-06-01,10:25:03.000,152,11010534,12805,0,1748773502,12723.643655579996,88.32059364000452,53502.27612336001 2025-06-01,10:25:04.000,152,11010566,12965,0,1748773503,12723.46851151999,88.79288534999796,53501.74510224 2025-06-01,10:25:05.000,152,11010604,12725,0,1748773504,12723.252949599999,89.54009313000279,53501.256003840004 2025-06-01,10:25:06.000,152,11010545,12685,0,1748773505,12722.976760889993,90.51287307000166,53500.7878668 2025-06-01,10:25:07.000,152,11010585,12645,0,1748773506,12722.619736460001,91.51384952999797,53500.270819920006 2025-06-01,10:25:08.000,152,11010500,12925,0,1748773507,12722.18861261999,92.38089251999918,53499.767747280006 2025-06-01,10:25:09.000,152,11010542,12925,0,1748773508,12721.683389370002,93.01531421999971,53499.27864888 2025-06-01,10:25:10.000,152,11010581,12805,0,1748773509,12721.023230989995,93.3113776800019,53498.76858912 2025-06-01,10:25:11.000,152,11010576,13005,0,1748773510,12720.645997629988,93.28318116000446,53498.32141344 2025-06-01,10:25:12.000,152,11010612,12965,0,1748773511,12720.457380949993,93.36072159000469,53497.888212 2025-06-01,10:25:13.000,152,11010540,12725,0,1748773512,12720.235082719992,93.55104810000194,53497.38513936 2025-06-01,10:25:14.000,152,11010516,13045,0,1748773513,12719.77027732999,94.03743807000137,53496.92398944 2025-06-01,10:25:15.000,152,11010564,12965,0,1748773514,12718.847402859996,94.50972978000209,53496.44187816 2025-06-01,10:25:16.000,152,11010583,12765,0,1748773515,12717.796538499992,94.92562845000066,53495.91784416 2025-06-01,10:25:17.000,152,11010549,12925,0,1748773516,12716.907345580003,95.48955885000032,53495.37983592001 2025-06-01,10:25:18.000,152,11010542,12685,0,1748773517,12716.226978269995,96.0816857700047,53494.883750400004 2025-06-01,10:25:19.000,152,11010586,12845,0,1748773518,12715.607237750002,96.4623387899992,53494.380677760004 2025-06-01,10:25:20.000,152,11010574,12725,0,1748773519,12714.711308519989,96.61741964999965,53493.828695280004 2025-06-01,10:25:21.000,152,11010581,12645,0,1748773520,12713.75475249999,96.57512487000349,53493.325622640004 2025-06-01,10:25:22.000,152,11010542,12605,0,1748773521,12712.811669099996,96.51168270000198,53492.7526788 2025-06-01,10:25:23.000,152,11010515,12885,0,1748773522,12712.010048210002,96.75840225000138,53492.19370920001 2025-06-01,10:25:24.000,152,11010597,12685,0,1748773523,12711.35662613999,96.96987615000398,53491.62775248 2025-06-01,10:25:25.000,152,11010596,13045,0,1748773524,12710.992865399989,97.1179078799978,53491.06179576 2025-06-01,10:25:26.000,152,11010605,12805,0,1748773525,12710.784039789993,97.18839917999867,53490.51680040001 2025-06-01,10:25:27.000,152,11010597,12805,0,1748773526,12710.649313590002,97.2659396099989,53489.92988232 2025-06-01,10:25:28.000,152,11010556,12765,0,1748773527,12710.575214179997,97.51970828999765,53489.34296424001 2025-06-01,10:25:29.000,152,11010626,12845,0,1748773528,12710.292289159996,97.85101740000391,53488.78399464 2025-06-01,10:25:30.000,152,11010600,12965,0,1748773529,12709.820747459999,98.32330911000463,53488.21803792001 2025-06-01,10:25:31.000,152,11010581,13045,0,1748773530,12709.409832550002,98.61232344000018,53487.72893952 2025-06-01,10:25:32.000,152,11010610,12605,0,1748773531,12709.153852769996,98.76740430000063,53487.13503432001 2025-06-01,10:25:33.000,152,11010581,12805,0,1748773532,12708.75641047999,98.90838690000237,53486.57606472 2025-06-01,10:25:34.000,152,11010547,12565,0,1748773533,12708.379177119998,98.97182907000388,53486.0450436 2025-06-01,10:25:35.000,152,11010596,12765,0,1748773534,12708.089515790001,98.95773080999788,53485.444151280004 2025-06-01,10:25:36.000,152,11010565,12845,0,1748773535,12707.941316969991,98.83084647000214,53484.89915592 2025-06-01,10:25:37.000,152,11010576,12845,0,1748773536,12707.61797408999,98.75330604000192,53484.3681348 2025-06-01,10:25:38.000,152,11010570,12685,0,1748773537,12707.207059179993,98.84494473000086,53483.82313944 2025-06-01,10:25:39.000,152,11010602,13005,0,1748773538,12706.856771059996,99.03527123999811,53483.2501956 2025-06-01,10:25:40.000,152,11010599,12725,0,1748773539,12706.52669187,99.19740122999792,53482.74013584 2025-06-01,10:25:41.000,152,11010551,12845,0,1748773540,12706.42564722,99.3313347000003,53482.13225640001 2025-06-01,10:25:42.000,152,11010627,12885,0,1748773541,12706.614263899995,99.4441207800046,53481.68508072 2025-06-01,10:25:43.000,152,11010586,12725,0,1748773542,12707.065596669992,99.45116991000396,53481.11213688 2025-06-01,10:25:44.000,152,11010586,12845,0,1748773543,12707.200322869998,99.45116991000396,53480.63701272 2025-06-01,10:25:45.000,152,11010597,12965,0,1748773544,12706.964552019992,99.68379120000463,53480.18284992 2025-06-01,10:25:46.000,152,11010575,12805,0,1748773545,12706.58058234999,99.96575640000083,53479.68676440001 2025-06-01,10:25:47.000,152,11010586,12605,0,1748773546,12706.3448115,100.22657420999894,53479.21862736 2025-06-01,10:25:48.000,152,11010535,12685,0,1748773547,12706.27744839999,100.6565711400035,53478.708567600006 2025-06-01,10:25:49.000,152,11010552,12765,0,1748773548,12706.412174599995,100.91033982000226,53478.2194692 2025-06-01,10:25:50.000,152,11010592,12965,0,1748773549,12706.49974662999,100.91738895000162,53477.73735792 2025-06-01,10:25:51.000,152,11010607,12805,0,1748773550,12706.44585615,100.77640634999989,53477.30415648 2025-06-01,10:25:52.000,152,11010543,12845,0,1748773551,12706.088831719993,100.4450972400009,53476.76614824001 2025-06-01,10:25:53.000,152,11010594,12765,0,1748773552,12705.455618579996,100.12788639000064,53476.33294680001 2025-06-01,10:25:54.000,152,11010569,12805,0,1748773553,12704.748306029993,100.09264074000384,53475.87878400001 2025-06-01,10:25:55.000,152,11010615,12685,0,1748773554,12704.094883959995,100.21247595000023,53475.3896856 2025-06-01,10:25:56.000,152,11010565,12685,0,1748773555,12703.549242849993,100.26886899000237,53474.92154856001 2025-06-01,10:25:57.000,152,11010599,12885,0,1748773556,12702.976656499995,100.21247595000023,53474.38354032 2025-06-01,10:25:58.000,152,11010564,12965,0,1748773557,12702.269343949993,100.05034596000041,53473.8525192 2025-06-01,10:25:59.000,152,11010600,12645,0,1748773558,12701.339733169989,100.10673900000256,53473.342459440006 2025-06-01,10:26:00.000,152,11010591,12885,0,1748773559,12700.26192356999,100.50149028000305,53472.79746408 2025-06-01,10:26:01.000,152,11010646,12685,0,1748773560,12699.39293958,101.25574718999997,53472.266442960004 2025-06-01,10:26:02.000,152,11010602,12485,0,1748773561,12698.800144299988,101.96770932000072,53471.665550640006 2025-06-01,10:26:03.000,152,11010607,13005,0,1748773562,12698.281448429996,102.48229581000487,53471.15549088001 2025-06-01,10:26:04.000,152,11010557,12925,0,1748773563,12697.614553739993,102.89819448000344,53470.56158568001 2025-06-01,10:26:05.000,152,11010561,12565,0,1748773564,12696.819669159995,103.05327534000389,53469.9746676 2025-06-01,10:26:06.000,152,11010616,12725,0,1748773565,12695.79575004,103.08147186000133,53469.40172376 2025-06-01,10:26:07.000,152,11010580,12805,0,1748773566,12694.677522580001,102.9052436100028,53468.77987008 2025-06-01,10:26:08.000,152,11010565,12885,0,1748773567,12693.545822499997,102.73606449000363,53468.22090048 2025-06-01,10:26:09.000,152,11010596,12725,0,1748773568,12692.454540279992,102.60213102000125,53467.62000816 2025-06-01,10:26:10.000,152,11010611,12645,0,1748773569,12691.491247949998,102.34131321000314,53466.99815448 2025-06-01,10:26:11.000,152,11010554,12965,0,1748773570,12690.62900026999,101.92541454000457,53466.362326559996 2025-06-01,10:26:12.000,152,11010640,12605,0,1748773571,12689.813906759991,101.6786949899979,53465.75444712 2025-06-01,10:26:13.000,152,11010564,12885,0,1748773572,12688.796723949992,101.42492630999914,53465.076696480006 2025-06-01,10:26:14.000,152,11010573,12885,0,1748773573,12687.624606010002,101.24164893000125,53464.47580416001 2025-06-01,10:26:15.000,152,11010610,12445,0,1748773574,12686.506378550002,101.15705937000166,53463.81202776 2025-06-01,10:26:16.000,152,11010596,12685,0,1748773575,12685.435305259998,101.09361720000015,53463.043444560004 2025-06-01,10:26:17.000,152,11010603,12965,0,1748773576,12684.727992709995,101.051322420004,53462.46351360001 2025-06-01,10:26:18.000,152,11010573,12885,0,1748773577,12684.067834330002,101.02312589999929,53461.7997372 2025-06-01,10:26:19.000,152,11010581,12885,0,1748773578,12683.306631299994,101.1852558899991,53461.170896400006 2025-06-01,10:26:20.000,152,11010554,12605,0,1748773579,12682.545428270001,101.38968066000234,53460.47218440001 2025-06-01,10:26:21.000,152,11010579,12805,0,1748773580,12681.568663320002,101.47427022000193,53459.808408000004 2025-06-01,10:26:22.000,152,11010593,12805,0,1748773581,12680.477381099998,101.4319754399985,53459.207515680006 2025-06-01,10:26:23.000,152,11010557,13045,0,1748773582,12679.547770319994,101.2486980600006,53458.57867488001 2025-06-01,10:26:24.000,152,11010583,12725,0,1748773583,12678.74614943,101.07246981000208,53457.90092424 2025-06-01,10:26:25.000,152,11010594,12605,0,1748773584,12677.843483889992,101.00197851000121,53457.33496752001 2025-06-01,10:26:26.000,152,11010625,12685,0,1748773585,12676.961027279998,100.85394678000011,53456.68516536001 2025-06-01,10:26:27.000,152,11010590,12965,0,1748773586,12676.13919745999,100.70591504999902,53456.01440184001 2025-06-01,10:26:28.000,152,11010548,12965,0,1748773587,12675.330840260001,100.56493245000456,53455.39254816001 2025-06-01,10:26:29.000,152,11010583,12965,0,1748773588,12674.562900919998,100.43099898000219,53454.81960432001 2025-06-01,10:26:30.000,152,11010592,12965,0,1748773589,12673.76128002999,100.4803428899977,53454.15582792 2025-06-01,10:26:31.000,152,11010557,12605,0,1748773590,12673.087649029992,100.56493245000456,53453.52 2025-06-01,10:26:32.000,152,11010606,12845,0,1748773591,12672.42749065,100.56493245000456,53452.96801752 2025-06-01,10:26:33.000,152,11010590,12845,0,1748773592,12671.747123339992,100.58607984000264,53452.381099440005 2025-06-01,10:26:34.000,152,11010548,12725,0,1748773593,12671.113910199994,100.77640634999989,53451.85706544 2025-06-01,10:26:35.000,152,11010616,12845,0,1748773594,12670.480697059997,100.94558546999906,53451.22822464001 2025-06-01,10:26:36.000,152,11010566,12685,0,1748773595,12669.732966649994,100.97378199000377,53450.6902164 2025-06-01,10:26:37.000,152,11010533,13045,0,1748773596,12668.938082069995,100.92443808000098,53450.15919528 2025-06-01,10:26:38.000,152,11010642,12805,0,1748773597,12668.291396309993,101.03017502999865,53449.59323856001 2025-06-01,10:26:39.000,152,11010562,12725,0,1748773598,12667.779436749996,101.3967297900017,53449.04125608001 2025-06-01,10:26:40.000,152,11010600,12805,0,1748773599,12667.69186472,101.63640021000174,53448.49626072001 2025-06-01,10:26:41.000,152,11010572,12925,0,1748773600,12667.819854609996,101.96066019000136,53447.97921384 2025-06-01,10:26:42.000,152,11010575,12645,0,1748773601,12667.91416295,102.15803582999797,53447.53203816001 2025-06-01,10:26:43.000,152,11010547,12805,0,1748773602,12668.055625460001,102.26377278000291,53447.07088824 2025-06-01,10:26:44.000,152,11010549,12525,0,1748773603,12668.021943909996,102.46114841999952,53446.581789840006 2025-06-01,10:26:45.000,152,11010595,13045,0,1748773604,12667.799645679996,102.5950818900019,53446.15557552 2025-06-01,10:26:46.000,152,11010560,12765,0,1748773605,12667.557138519995,102.72196623000491,53445.75032256 2025-06-01,10:26:47.000,152,11010575,12965,0,1748773606,12667.260740879989,102.72901536000427,53445.31712112 2025-06-01,10:26:48.000,152,11010632,12845,0,1748773607,12667.031706339993,102.8065557900045,53444.91186816 2025-06-01,10:26:49.000,152,11010593,12605,0,1748773608,12666.930661689992,102.85589970000001,53444.436744 2025-06-01,10:26:50.000,152,11010596,12885,0,1748773609,12666.950870619992,102.87704708999809,53444.10834936001 2025-06-01,10:26:51.000,152,11010576,12725,0,1748773610,12667.179905159988,102.89819448000344,53443.64021232 2025-06-01,10:26:52.000,152,11010579,12685,0,1748773611,12667.429148629999,103.0391770799979,53443.26290784 2025-06-01,10:26:53.000,152,11010617,12805,0,1748773612,12667.759227819995,103.35638792999816,53442.95547456001 2025-06-01,10:26:54.000,152,11010623,12565,0,1748773613,12667.968053429991,103.7440900799993,53442.53624736 2025-06-01,10:26:55.000,152,11010548,12685,0,1748773614,12667.994998670001,104.01195702000405,53442.18689136 2025-06-01,10:26:56.000,152,11010582,12885,0,1748773615,12668.021943909996,104.01195702000405,53441.80958688001 2025-06-01,10:26:57.000,152,11010576,12605,0,1748773616,12667.988262359991,103.91326919999847,53441.43926952 2025-06-01,10:26:58.000,152,11010575,12645,0,1748773617,12667.867008779991,103.68769704000442,53441.10388776 2025-06-01,10:26:59.000,152,11010533,12805,0,1748773618,12667.840063539996,103.37048619000416,53440.74055752 2025-06-01,10:27:00.000,152,11010574,12645,0,1748773619,12668.055625460001,103.27884749999794,53440.3143432 2025-06-01,10:27:01.000,152,11010539,12685,0,1748773620,12668.345286789998,103.47622314000182,53439.9300516 2025-06-01,10:27:02.000,152,11010550,12605,0,1748773621,12668.877455279995,103.86392529000295,53439.489863040006 2025-06-01,10:27:03.000,152,11010602,12445,0,1748773622,12669.476986870002,104.45605221000005,53439.16845552 2025-06-01,10:27:04.000,152,11010582,12765,0,1748773623,12669.98221011999,105.02703173999907,53438.76320256001 2025-06-01,10:27:05.000,152,11010574,12605,0,1748773624,12670.447015509992,105.50637257999915,53438.44179504 2025-06-01,10:27:06.000,152,11010570,12885,0,1748773625,12670.958975069989,105.85882908000349,53438.13436176 2025-06-01,10:27:07.000,152,11010527,12885,0,1748773626,12671.585451899991,106.24653123000462,53437.75705728001 2025-06-01,10:27:08.000,152,11010541,12685,0,1748773627,12672.31970968999,106.66242990000319,53437.36577856 2025-06-01,10:27:09.000,152,11010561,12605,0,1748773628,12672.946186519992,107.05718118000368,53437.093280880006 2025-06-01,10:27:10.000,152,11010553,12845,0,1748773629,12673.363837739998,107.45193246000417,53436.75091200001 2025-06-01,10:27:11.000,152,11010588,12845,0,1748773630,12673.51877286999,107.85373287000402,53436.37360752001 2025-06-01,10:27:12.000,152,11010569,12845,0,1748773631,12673.613081209995,108.12864894000086,53436.12905832001 2025-06-01,10:27:13.000,152,11010608,12845,0,1748773632,12673.57939965999,108.52340022000135,53435.70983112 2025-06-01,10:27:14.000,152,11010564,12965,0,1748773633,12673.512036559994,109.0732323600023,53435.353488 2025-06-01,10:27:15.000,152,11010568,12845,0,1748773634,12673.410991909994,109.67945753999811,53434.98317064001 2025-06-01,10:27:16.000,152,11010598,12805,0,1748773635,12673.66023537999,110.11650360000203,53434.61285328 2025-06-01,10:27:17.000,152,11010583,12685,0,1748773636,12674.219349109997,110.23633880999841,53434.15170336 2025-06-01,10:27:18.000,152,11010604,12965,0,1748773637,12674.71783604999,110.12355273000139,53433.83029584001 2025-06-01,10:27:19.000,152,11010562,13045,0,1748773638,12675.08159678999,109.98257012999966,53433.43901712 2025-06-01,10:27:20.000,152,11010586,12645,0,1748773639,12675.256740849996,110.00371751999774,53433.05472552 2025-06-01,10:27:21.000,152,11010530,13085,0,1748773640,12675.290422400001,110.17994577000354,53432.67043392 2025-06-01,10:27:22.000,152,11010560,12965,0,1748773641,12675.411675980002,110.58879531000275,53432.26518096 2025-06-01,10:27:23.000,152,11010595,12485,0,1748773642,12675.593556350002,111.21616788000392,53431.86691512001 2025-06-01,10:27:24.000,152,11010530,12885,0,1748773643,12676.011207569994,111.83649131999846,53431.4057652 2025-06-01,10:27:25.000,152,11010560,12805,0,1748773644,12676.489485580001,112.42156911000347,53430.99352512 2025-06-01,10:27:26.000,152,11010594,12885,0,1748773645,12676.967763589993,113.14762950000295,53430.56032368 2025-06-01,10:27:27.000,152,11010576,12605,0,1748773646,12677.291106469995,113.94418119000329,53430.16205784001 2025-06-01,10:27:28.000,152,11010604,13045,0,1748773647,12677.533613629996,114.8112241800045,53429.77077912 2025-06-01,10:27:29.000,152,11010614,13085,0,1748773648,12677.648130900001,115.60072673999821,53429.33757768 2025-06-01,10:27:30.000,152,11010602,12765,0,1748773649,12677.742439239992,116.1717062700045,53428.89738912001 2025-06-01,10:27:31.000,152,11010612,12805,0,1748773650,12677.931055920002,116.58055581000372,53428.56200736001 2025-06-01,10:27:32.000,152,11010584,12885,0,1748773651,12678.153354149988,116.95415969999885,53428.06592184 2025-06-01,10:27:33.000,152,11010580,12845,0,1748773652,12678.530587509995,117.32071446000191,53427.64669464001 2025-06-01,10:27:34.000,152,11010570,12685,0,1748773653,12678.981920279992,117.7154657400024,53427.23445456 2025-06-01,10:27:35.000,152,11010554,12485,0,1748773654,12679.59492448999,118.04677485000138,53426.76631752001 2025-06-01,10:27:36.000,152,11010554,12845,0,1748773655,12680.0058394,118.23005222999927,53426.38901304 2025-06-01,10:27:37.000,152,11010571,12525,0,1748773656,12680.356127519997,118.44857526000123,53425.976772960006 2025-06-01,10:27:38.000,152,11010580,12845,0,1748773657,12680.827669219994,118.70939306999935,53425.57850712 2025-06-01,10:27:39.000,152,11010552,12805,0,1748773658,12681.279001989991,118.92791610000131,53425.15927992001 2025-06-01,10:27:40.000,152,11010576,12965,0,1748773659,12681.730334759988,119.13234087000455,53424.72607848001 2025-06-01,10:27:41.000,152,11010552,12725,0,1748773660,12682.127777049995,119.3579130299986,53424.26492856 2025-06-01,10:27:42.000,152,11010514,12645,0,1748773661,12682.538691959991,119.55528867000248,53423.943521040004 2025-06-01,10:27:43.000,152,11010576,13005,0,1748773662,12682.794671739997,119.90069604000018,53423.45442264001 2025-06-01,10:27:44.000,152,11010515,12765,0,1748773663,12683.023706279993,120.45757731000049,53423.0212212 2025-06-01,10:27:45.000,152,11010588,12805,0,1748773664,12683.29989499,121.09904814000038,53422.65789096 2025-06-01,10:27:46.000,152,11010555,12605,0,1748773665,12683.569347389996,121.64183115000196,53422.21071528001 2025-06-01,10:27:47.000,152,11010559,12765,0,1748773666,12683.724282520001,122.20576155000163,53421.75655248001 2025-06-01,10:27:48.000,152,11010599,12685,0,1748773667,12683.771436689996,122.67805326000234,53421.35129952001 2025-06-01,10:27:49.000,152,11010609,12845,0,1748773668,12683.798381929992,123.02346063000005,53420.9600208 2025-06-01,10:27:50.000,152,11010589,12685,0,1748773669,12683.751227759996,123.32657322000159,53420.49887088 2025-06-01,10:27:51.000,152,11010562,12685,0,1748773670,12683.650183109996,123.6367349400025,53420.04470808 2025-06-01,10:27:52.000,152,11010584,12685,0,1748773671,12683.56261108,123.91870013999869,53419.63945512 2025-06-01,10:27:53.000,152,11010560,12965,0,1748773672,12683.49524797999,124.11607578000257,53419.17131808001 2025-06-01,10:27:54.000,152,11010536,12685,0,1748773673,12683.29989499,124.2288618599996,53418.71715528001 2025-06-01,10:27:55.000,152,11010586,12845,0,1748773674,12683.185377719994,124.26410751000367,53418.242031120004 2025-06-01,10:27:56.000,152,11010570,12645,0,1748773675,12683.158432479999,124.25705838000431,53417.857739520005 2025-06-01,10:27:57.000,152,11010500,13045,0,1748773676,12683.225795579994,124.16541968999809,53417.38960248 2025-06-01,10:27:58.000,152,11010578,12765,0,1748773677,12683.246004509994,124.08787925999786,53416.89351696001 2025-06-01,10:27:59.000,152,11010570,12565,0,1748773678,12683.25274081999,124.17246882000472,53416.43935416001 2025-06-01,10:28:00.000,152,11010584,12445,0,1748773679,12683.124750929994,124.41918837000412,53416.02711408001 2025-06-01,10:28:01.000,152,11010541,12925,0,1748773680,12682.767726500002,124.82803791000333,53415.57295128001 2025-06-01,10:28:02.000,152,11010611,12805,0,1748773681,12682.390493139996,125.25098571000126,53415.10481424 2025-06-01,10:28:03.000,152,11010624,12805,0,1748773682,12681.97284191999,125.71622829000262,53414.6366772 2025-06-01,10:28:04.000,152,11010577,13005,0,1748773683,12681.534981769997,126.13212696000119,53414.16155304001 2025-06-01,10:28:05.000,152,11010570,12965,0,1748773684,12681.22511151,126.53392737000104,53413.65848040001 2025-06-01,10:28:06.000,152,11010599,12645,0,1748773685,12681.00281328,126.79474517999915,53413.20431760001 2025-06-01,10:28:07.000,152,11010577,12685,0,1748773686,12680.95565910999,126.99212082000304,53412.72220632001 2025-06-01,10:28:08.000,152,11010573,12645,0,1748773687,12680.91524124999,127.11195602999942,53412.28201776 2025-06-01,10:28:09.000,152,11010575,12725,0,1748773688,12680.8815597,127.16834907000157,53411.93266176001 2025-06-01,10:28:10.000,152,11010598,12645,0,1748773689,12680.632316229989,127.27408601999923,53411.436576240005 2025-06-01,10:28:11.000,152,11010590,12725,0,1748773690,12680.430226930002,127.63359165000293,53411.052284640005 2025-06-01,10:28:12.000,152,11010571,12685,0,1748773691,12680.04625726,128.1763746600045,53410.61908320001 2025-06-01,10:28:13.000,152,11010585,12685,0,1748773692,12679.65555127999,128.57112593999773,53410.276714319996 2025-06-01,10:28:14.000,152,11010594,12805,0,1748773693,12679.311999469988,128.82489462000376,53409.80159016001 2025-06-01,10:28:15.000,152,11010559,12605,0,1748773694,12679.177273269997,128.93768070000078,53409.44524704001 2025-06-01,10:28:16.000,152,11010557,12765,0,1748773695,12678.887611940001,128.88128765999863,53409.05396832 2025-06-01,10:28:17.000,152,11010588,12445,0,1748773696,12678.62489585,128.86014027000056,53408.69762520001 2025-06-01,10:28:18.000,152,11010574,12845,0,1748773697,12678.45648809999,128.89538592000463,53408.30634648 2025-06-01,10:28:19.000,152,11010592,12765,0,1748773698,12678.44301548,128.79669809999905,53407.984938960006 2025-06-01,10:28:20.000,152,11010585,12765,0,1748773699,12678.56426906,128.902435050004,53407.57269888001 2025-06-01,10:28:21.000,152,11010620,12605,0,1748773700,12678.67878632999,129.0645650400038,53407.25129136 2025-06-01,10:28:22.000,152,11010618,12725,0,1748773701,12678.65857739999,129.20554763999826,53406.90193536001 2025-06-01,10:28:23.000,152,11010548,12765,0,1748773702,12678.55753274999,129.31833372000256,53406.55956648 2025-06-01,10:28:24.000,152,11010576,12685,0,1748773703,12678.449751789994,129.38882502000342,53406.259120320006 2025-06-01,10:28:25.000,152,11010562,12805,0,1748773704,12678.166826769993,129.63554457000282,53405.89579008001 2025-06-01,10:28:26.000,152,11010568,12605,0,1748773705,12678.059045809998,130.0020993299986,53405.567395440004 2025-06-01,10:28:27.000,152,11010612,12445,0,1748773706,12678.173563079989,130.28406453000207,53405.280923520004 2025-06-01,10:28:28.000,152,11010535,12645,0,1748773707,12678.41607023999,130.49553843000467,53404.98746448001 2025-06-01,10:28:29.000,152,11010550,12805,0,1748773708,12678.631632159995,130.51668582000275,53404.680031200005 2025-06-01,10:28:30.000,152,11010577,12405,0,1748773709,12678.860666699991,130.58717712000362,53404.40753352001 2025-06-01,10:28:31.000,152,11010586,12765,0,1748773710,12679.042547069992,130.69996320000064,53404.1559972 2025-06-01,10:28:32.000,152,11010620,12965,0,1748773711,12679.325472089993,130.7704545000015,53403.89747376 2025-06-01,10:28:33.000,152,11010554,12605,0,1748773712,12679.507352459994,130.78455276000022,53403.69484728001 2025-06-01,10:28:34.000,152,11010570,12605,0,1748773713,12679.487143529994,130.79865101999894,53403.49920792001 2025-06-01,10:28:35.000,152,11010545,12845,0,1748773714,12679.507352459994,130.8197984100043,53403.23369736001 2025-06-01,10:28:36.000,152,11010608,12885,0,1748773715,12679.57471555999,130.86209319000045,53403.02408376001 2025-06-01,10:28:37.000,152,11010611,12725,0,1748773716,12679.72291438,131.03832143999898,53402.80748304001 2025-06-01,10:28:38.000,152,11010590,12765,0,1748773717,12680.160774529992,131.23569708000286,53402.5838952 2025-06-01,10:28:39.000,152,11010619,12845,0,1748773718,12680.740097189999,131.4753675000029,53402.38825584 2025-06-01,10:28:40.000,152,11010587,12605,0,1748773719,12681.373310329996,131.63044836000336,53402.22755208001 2025-06-01,10:28:41.000,152,11010627,12725,0,1748773720,12681.979578229999,131.81372574000125,53402.094796800004 2025-06-01,10:28:42.000,152,11010614,12845,0,1748773721,12682.34333897,132.02519964000385,53401.8851832 2025-06-01,10:28:43.000,152,11010646,12965,0,1748773722,12682.585846130001,132.1520839799996,53401.87120896001 2025-06-01,10:28:44.000,152,11010602,12565,0,1748773723,12682.727308640002,132.32126309999876,53401.66858248 2025-06-01,10:28:45.000,152,11010635,12765,0,1748773724,12682.922661629993,132.53273700000136,53401.563775680006 2025-06-01,10:28:46.000,152,11010607,12685,0,1748773725,12682.996761039998,132.63142481999967,53401.444994640005 2025-06-01,10:28:47.000,152,11010586,12765,0,1748773726,12682.963079489993,132.8710952399997,53401.326213600005 2025-06-01,10:28:48.000,152,11010581,12885,0,1748773727,12682.963079489993,133.0684708800036,53401.1864712 2025-06-01,10:28:49.000,152,11010629,12725,0,1748773728,12682.922661629993,133.16010957000253,53400.99781896 2025-06-01,10:28:50.000,152,11010630,13005,0,1748773729,12682.868771150002,133.23765000000276,53400.95589624 2025-06-01,10:28:51.000,152,11010596,13005,0,1748773730,12682.902452699993,133.40682912000193,53400.79519248001 2025-06-01,10:28:52.000,152,11010589,12605,0,1748773731,12682.963079489993,133.6253521500039,53400.69038568 2025-06-01,10:28:53.000,152,11010586,12685,0,1748773732,12682.996761039998,133.78043301000434,53400.5226948 2025-06-01,10:28:54.000,152,11010646,12765,0,1748773733,12683.165168789994,133.7733838799977,53400.36199104001 2025-06-01,10:28:55.000,152,11010607,12445,0,1748773734,12683.35378546999,133.83682604999922,53400.26417136001 2025-06-01,10:28:56.000,152,11010584,12685,0,1748773735,12683.4413575,133.90731735000008,53400.166351679996 2025-06-01,10:28:57.000,152,11010625,13005,0,1748773736,12683.528929529995,134.05534908000118,53399.984686560005 2025-06-01,10:28:58.000,152,11010587,12805,0,1748773737,12683.59629262999,133.94256300000416,53399.85891840001 2025-06-01,10:28:59.000,152,11010628,12805,0,1748773738,12683.737755139991,133.81567866000114,53399.78904720001 2025-06-01,10:29:00.000,152,11010607,12765,0,1748773739,12683.852272409997,133.70994171000348,53399.649304800005 2025-06-01,10:29:01.000,152,11010603,12925,0,1748773740,12683.906162890002,133.73108910000155,53399.53751088 2025-06-01,10:29:02.000,152,11010570,12965,0,1748773741,12683.885953960002,133.70289258000412,53399.40475560001 2025-06-01,10:29:03.000,152,11010617,12925,0,1748773742,12684.047625400002,133.68174518999876,53399.34187152 2025-06-01,10:29:04.000,152,11010588,12645,0,1748773743,12684.114988499998,133.69584345000476,53399.195142000004 2025-06-01,10:29:05.000,152,11010584,13085,0,1748773744,12684.135197429998,133.6394504100026,53399.07636096 2025-06-01,10:29:06.000,152,11010580,12965,0,1748773745,12684.000471229992,133.63240128000325,53398.9855284 2025-06-01,10:29:07.000,152,11010605,13005,0,1748773746,12683.690600969996,133.80862953000178,53398.93661856 2025-06-01,10:29:08.000,152,11010595,12725,0,1748773747,12683.39420332999,133.99190690999967,53398.72700496 2025-06-01,10:29:09.000,152,11010591,12485,0,1748773748,12683.077596759998,134.24567558999843,53398.65713376001 2025-06-01,10:29:10.000,152,11010566,12765,0,1748773749,12682.707099710002,134.344363410004,53398.49643000001 2025-06-01,10:29:11.000,152,11010593,12845,0,1748773750,12682.410702069996,134.5910829600034,53398.29380352 2025-06-01,10:29:12.000,152,11010622,12485,0,1748773751,12682.269239559995,134.88009728999896,53398.15406112001 2025-06-01,10:29:13.000,152,11010559,12525,0,1748773752,12682.309657419995,135.07747293000284,53398.03528008001 2025-06-01,10:29:14.000,152,11010607,12565,0,1748773753,12682.38375683,135.19730813999922,53397.91649904001 2025-06-01,10:29:15.000,152,11010534,12765,0,1748773754,12682.410702069996,135.3664872599984,53397.77675664001 2025-06-01,10:29:16.000,152,11010549,12605,0,1748773755,12682.511746719996,135.53566638000484,53397.69989832001 2025-06-01,10:29:17.000,152,11010519,12565,0,1748773756,12682.592582439996,135.69074723999802,53397.5531688 2025-06-01,10:29:18.000,152,11010627,12645,0,1748773757,12682.552164579996,135.85992636000447,53397.38547792 2025-06-01,10:29:19.000,152,11010514,12965,0,1748773758,12682.44438362,136.26172677000432,53397.26669688 2025-06-01,10:29:20.000,152,11010566,12925,0,1748773759,12682.33660265999,136.70582196000032,53397.11996736 2025-06-01,10:29:21.000,152,11010561,12565,0,1748773760,12682.39722944999,136.81155890999798,53397.04310904 2025-06-01,10:29:22.000,152,11010558,12765,0,1748773761,12682.42417469,136.8890993399982,53396.93131512 2025-06-01,10:29:23.000,152,11010604,12885,0,1748773762,12682.34333897,136.73401847999776,53396.81253408001 2025-06-01,10:29:24.000,152,11010543,12845,0,1748773763,12682.13451335999,136.49434805999772,53396.66580456 2025-06-01,10:29:25.000,152,11010579,12685,0,1748773764,12682.06041395,136.26172677000432,53396.55401064001 2025-06-01,10:29:26.000,152,11010547,12605,0,1748773765,12682.04020502,136.25467763999768,53396.400294 2025-06-01,10:29:27.000,152,11010585,12805,0,1748773766,12682.208612769995,136.41680763000477,53396.295487200005 2025-06-01,10:29:28.000,152,11010570,12765,0,1748773767,12682.478065169991,136.67057631000353,53396.16971904001 2025-06-01,10:29:29.000,152,11010621,12605,0,1748773768,12682.686890780002,136.85385369000142,53396.0858736 2025-06-01,10:29:30.000,152,11010566,12605,0,1748773769,12682.659945539992,137.26975235999998,53395.95311832001 2025-06-01,10:29:31.000,152,11010546,12605,0,1748773770,12682.518483029991,137.60811059999833,53395.81337592001 2025-06-01,10:29:32.000,152,11010572,12805,0,1748773771,12682.457856239991,137.9041740600005,53395.70856912 2025-06-01,10:29:33.000,152,11010529,12725,0,1748773772,12682.350075279996,138.18613926000398,53395.575813840005 2025-06-01,10:29:34.000,152,11010561,12765,0,1748773773,12682.457856239991,138.31302359999972,53395.40113584001 2025-06-01,10:29:35.000,152,11010598,12725,0,1748773774,12682.794671739997,138.36941664000187,53395.3172904 2025-06-01,10:29:36.000,152,11010578,12685,0,1748773775,12683.25947713,138.42580968000402,53395.18453512001 2025-06-01,10:29:37.000,152,11010622,12645,0,1748773776,12683.66365573,138.51744837000297,53395.11466392001 2025-06-01,10:29:38.000,152,11010622,12765,0,1748773777,12683.832063479997,138.65138183999807,53395.04479272001 2025-06-01,10:29:39.000,152,11010583,12805,0,1748773778,12684.027416470002,138.84875748000195,53394.9329988 2025-06-01,10:29:40.000,152,11010566,12725,0,1748773779,12684.418122449999,139.01793660000112,53394.87011472 2025-06-01,10:29:41.000,152,11010540,12965,0,1748773780,12684.76167426,139.10957529000007,53394.807230640006 2025-06-01,10:29:42.000,152,11010568,12765,0,1748773781,12685.031126659997,139.201213979999,53394.737359440005 2025-06-01,10:29:43.000,152,11010568,13005,0,1748773782,12685.367942159988,139.1871157200003,53394.69543672 2025-06-01,10:29:44.000,152,11010590,12645,0,1748773783,12685.83274754999,139.2505578900018,53394.653514 2025-06-01,10:29:45.000,152,11010576,12685,0,1748773784,12686.230189839996,139.36334396999882,53394.5836428 2025-06-01,10:29:46.000,152,11010572,12565,0,1748773785,12686.728676779989,139.532523089998,53394.520758720006 2025-06-01,10:29:47.000,152,11010617,12885,0,1748773786,12687.186745859995,139.659407430001,53394.55569432 2025-06-01,10:29:48.000,152,11010552,12605,0,1748773787,12687.537033979992,139.83563567999954,53394.48582312 2025-06-01,10:29:49.000,152,11010601,12885,0,1748773788,12687.779541139993,139.99776566999935,53394.478836 2025-06-01,10:29:50.000,152,11010599,12965,0,1748773789,12687.974894129999,140.09645348999766,53394.450887520004 2025-06-01,10:29:51.000,152,11010622,12605,0,1748773790,12688.04899353999,140.3643204300024,53394.42293904001 2025-06-01,10:29:52.000,152,11010605,12765,0,1748773791,12688.096147709999,140.70267867000075,53394.353067840006 2025-06-01,10:29:53.000,152,11010566,12845,0,1748773792,12688.284764389995,141.07628256000316,53394.34608072001 2025-06-01,10:29:54.000,152,11010554,12685,0,1748773793,12688.709151919997,141.38644428000407,53394.26223528 2025-06-01,10:29:55.000,152,11010555,12605,0,1748773794,12689.194166239999,141.65431122000155,53394.29717088001 2025-06-01,10:29:56.000,152,11010576,12885,0,1748773795,12689.63202638999,141.81644121000136,53394.26223528 2025-06-01,10:29:57.000,152,11010550,12965,0,1748773796,12690.143985950002,141.78824469000392,53394.26223528 2025-06-01,10:29:58.000,152,11010594,12765,0,1748773797,12690.67615444,141.75299903999985,53394.25524816001 2025-06-01,10:29:59.000,152,11010580,12645,0,1748773798,12691.194850309992,141.68250773999898,53394.234286800005 2025-06-01,10:30:00.000,152,11010557,12645,0,1748773799,12691.619237839994,141.65431122000155,53394.1993512 2025-06-01,10:30:01.000,152,11010564,12725,0,1748773800,12691.93584441,141.67545860999962,53394.234286800005 2025-06-01,10:30:02.000,152,11010594,12485,0,1748773801,12692.17835157,141.76709729999857,53394.22729968001 2025-06-01,10:30:03.000,152,11010567,12685,0,1748773802,12692.481485520002,141.8728342500035,53394.21332544 2025-06-01,10:30:04.000,152,11010569,12965,0,1748773803,12692.804828399989,142.0561116300014,53394.19236408 2025-06-01,10:30:05.000,152,11010598,12765,0,1748773804,12693.262897479995,142.32397856999887,53394.185376960006 2025-06-01,10:30:06.000,152,11010576,12605,0,1748773805,12693.801802280002,142.59184551000362,53394.19236408 2025-06-01,10:30:07.000,152,11010583,12885,0,1748773806,12694.522587449996,142.8244668000043,53394.24127392 2025-06-01,10:30:08.000,152,11010565,12605,0,1748773807,12695.155800589993,142.94430201000068,53394.24826104 2025-06-01,10:30:09.000,152,11010589,12685,0,1748773808,12695.77554111,142.9865967900041,53394.31813224 2025-06-01,10:30:10.000,152,11010624,12885,0,1748773809,12696.327918529998,142.87381070999982,53394.38800344 2025-06-01,10:30:11.000,152,11010576,12365,0,1748773810,12696.87355964,142.74692637000408,53394.42992616 2025-06-01,10:30:12.000,152,11010562,12685,0,1748773811,12697.412464439993,142.70463159000064,53394.43691328 2025-06-01,10:30:13.000,152,11010544,12965,0,1748773812,12697.978314479995,142.6764350700032,53394.49281024001 2025-06-01,10:30:14.000,152,11010578,12885,0,1748773813,12698.483537729997,142.62709116000042,53394.56268144001 2025-06-01,10:30:15.000,152,11010542,13005,0,1748773814,12699.00223359999,142.69053333000193,53394.62556552 2025-06-01,10:30:16.000,152,11010538,12925,0,1748773815,12699.37273065,142.6764350700032,53394.67447536 2025-06-01,10:30:17.000,152,11010584,12725,0,1748773816,12699.615237810001,142.62709116000042,53394.737359440005 2025-06-01,10:30:18.000,152,11010552,12885,0,1748773817,12699.817327110002,142.50020682000468,53394.76530792 2025-06-01,10:30:19.000,152,11010567,12485,0,1748773818,12700.147406299999,142.28873292000208,53394.82120488 2025-06-01,10:30:20.000,152,11010591,12685,0,1748773819,12700.787355749992,142.0561116300014,53394.905050320005 2025-06-01,10:30:21.000,152,11010574,12565,0,1748773820,12701.326260549999,141.82349034000072,53394.96793440001 2025-06-01,10:30:22.000,152,11010535,12765,0,1748773821,12701.78432962999,141.64021296000283,53395.05876696 2025-06-01,10:30:23.000,152,11010527,12725,0,1748773822,12702.431015389993,141.55562340000324,53395.11466392001 2025-06-01,10:30:24.000,152,11010558,12725,0,1748773823,12703.158536869996,141.4992303600011,53395.177548 2025-06-01,10:30:25.000,152,11010570,12605,0,1748773824,12703.825431559999,141.40759167000215,53395.26139344001 2025-06-01,10:30:26.000,152,11010581,12845,0,1748773825,12704.391281600001,141.35119863,53395.35222600001 2025-06-01,10:30:27.000,152,11010527,12765,0,1748773826,12704.835878059988,141.1890686400002,53395.41511008 2025-06-01,10:30:28.000,152,11010518,12765,0,1748773827,12705.213111419995,141.11152820999996,53395.49895552001 2025-06-01,10:30:29.000,152,11010531,12845,0,1748773828,12705.731807290002,140.893005179998,53395.526904000006 2025-06-01,10:30:30.000,152,11010581,12685,0,1748773829,12706.46606508,140.49825390000478,53395.61773656001 2025-06-01,10:30:31.000,152,11010557,12765,0,1748773830,12707.308103829993,140.0048147999987,53395.75049184 2025-06-01,10:30:32.000,152,11010567,12645,0,1748773831,12708.338759259997,139.58891613000014,53395.83433728001 2025-06-01,10:30:33.000,152,11010523,12805,0,1748773832,12709.342469449992,139.22941050000372,53395.88324712001 2025-06-01,10:30:34.000,152,11010600,12765,0,1748773833,12710.30576178,138.89810139000474,53396.04395088 2025-06-01,10:30:35.000,152,11010597,12885,0,1748773834,12711.168009459994,138.66548010000406,53396.13478344 2025-06-01,10:30:36.000,152,11010562,12765,0,1748773835,12711.861849389992,138.52449750000233,53396.21862888001 2025-06-01,10:30:37.000,152,11010544,12965,0,1748773836,12712.340127399999,138.3623675100025,53396.3304228 2025-06-01,10:30:38.000,152,11010540,12885,0,1748773837,12712.818405409991,138.42580968000402,53396.43522960001 2025-06-01,10:30:39.000,152,11010570,12725,0,1748773838,12713.289947109988,138.43990794000274,53396.51907504 2025-06-01,10:30:40.000,152,11010598,12725,0,1748773839,12713.88274239,138.39056402999995,53396.66580456 2025-06-01,10:30:41.000,152,11010567,13085,0,1748773840,12714.509219219988,138.18613926000398,53396.73567576 2025-06-01,10:30:42.000,152,11010569,12685,0,1748773841,12715.189586529996,137.77024058999814,53396.82650832 2025-06-01,10:30:43.000,152,11010569,12885,0,1748773842,12716.045097899994,137.29089974999806,53396.924328 2025-06-01,10:30:44.000,152,11010573,12805,0,1748773843,12717.042071779993,136.86795195000013,53396.97323784 2025-06-01,10:30:45.000,152,11010563,12845,0,1748773844,12718.079463519993,136.3322180699979,53397.12695448001 2025-06-01,10:30:46.000,152,11010570,12565,0,1748773845,12718.948447509996,135.9233685299987,53397.18983856 2025-06-01,10:30:47.000,152,11010563,12765,0,1748773846,12719.521033859994,135.7400911500008,53397.28067112 2025-06-01,10:30:48.000,152,11010565,12685,0,1748773847,12719.93868508,135.6766489799993,53397.39246504001 2025-06-01,10:30:49.000,152,11010550,12885,0,1748773848,12720.309182129997,135.69074723999802,53397.42740064 2025-06-01,10:30:50.000,152,11010564,12805,0,1748773849,12720.720097039994,135.71189463000337,53397.47631048 2025-06-01,10:30:51.000,152,11010577,12565,0,1748773850,12721.21184766999,135.80353332000232,53397.588104400005 2025-06-01,10:30:52.000,152,11010563,12645,0,1748773851,12721.568872099997,135.84582809999847,53397.66496272 2025-06-01,10:30:53.000,152,11010550,12605,0,1748773852,12721.818115569993,135.68369810999866,53397.755795280005 2025-06-01,10:30:54.000,152,11010626,12685,0,1748773853,12722.19534893,135.47222421000333,53397.79771800001 2025-06-01,10:30:55.000,152,11010602,12605,0,1748773854,12722.727517419997,135.06337467000412,53397.81867936001 2025-06-01,10:30:56.000,152,11010643,12965,0,1748773855,12723.239476979994,134.58403383000405,53397.853614960004 2025-06-01,10:30:57.000,152,11010561,12965,0,1748773856,12723.798590710001,134.1822334200042,53397.81867936001 2025-06-01,10:30:58.000,152,11010529,12645,0,1748773857,12724.384649679989,133.8227277900005,53397.90951192 2025-06-01,10:30:59.000,152,11010563,12765,0,1748773858,12724.95723603,133.66764693000005,53398.0073316 2025-06-01,10:31:00.000,152,11010547,12925,0,1748773859,12725.516349759993,133.70289258000412,53398.0073316 2025-06-01,10:31:01.000,152,11010580,12885,0,1748773860,12726.102408729996,133.92846473999816,53398.042267200006 2025-06-01,10:31:02.000,152,11010572,12765,0,1748773861,12726.573950429993,134.22452820000035,53398.04925432 2025-06-01,10:31:03.000,152,11010559,12965,0,1748773862,12726.96465640999,134.48534600999847,53398.091177040005 2025-06-01,10:31:04.000,152,11010608,12885,0,1748773863,12727.32841714999,134.75321295000322,53398.10515128 2025-06-01,10:31:05.000,152,11010544,12765,0,1748773864,12727.584396929997,134.99288337000326,53398.15406112001 2025-06-01,10:31:06.000,152,11010554,12605,0,1748773865,12727.847113019998,135.13386596999771,53398.20297096001 2025-06-01,10:31:07.000,152,11010575,12645,0,1748773866,12728.30518209999,135.10566945000028,53398.22393232 2025-06-01,10:31:08.000,152,11010585,12685,0,1748773867,12728.918186310002,134.9364903300011,53398.26585504 2025-06-01,10:31:09.000,152,11010597,12885,0,1748773868,12729.56487206999,134.76731121000194,53398.31476488 2025-06-01,10:31:10.000,152,11010564,12725,0,1748773869,12730.204821519997,134.45010036000167,53398.34271336 2025-06-01,10:31:11.000,152,11010598,12805,0,1748773870,12730.96602454999,134.04125082000246,53398.45450728 2025-06-01,10:31:12.000,152,11010587,12645,0,1748773871,12731.680073409989,133.18830608999997,53398.48245576 2025-06-01,10:31:13.000,152,11010560,12765,0,1748773872,12732.259396069996,132.51158961000328,53398.62918528 2025-06-01,10:31:14.000,152,11010623,12605,0,1748773873,12732.737674079988,132.0040522499985,53398.62219816 2025-06-01,10:31:15.000,152,11010571,12725,0,1748773874,12733.14858899,131.7573326999991,53398.73399208001 2025-06-01,10:31:16.000,152,11010568,12925,0,1748773875,12733.660548549997,131.609300969998,53398.80386328001 2025-06-01,10:31:17.000,152,11010523,12965,0,1748773876,12734.26008013999,131.609300969998,53398.86674736 2025-06-01,10:31:18.000,152,11010535,12765,0,1748773877,12734.974129000002,131.7573326999991,53398.978541280005 2025-06-01,10:31:19.000,152,11010590,12805,0,1748773878,12735.68817786,131.83487312999932,53399.06238672 2025-06-01,10:31:20.000,152,11010571,12885,0,1748773879,12736.328127309993,131.84192225999868,53399.17418064 2025-06-01,10:31:21.000,152,11010555,12605,0,1748773880,12736.74577853,131.63044836000336,53399.27898744 2025-06-01,10:31:22.000,152,11010575,12765,0,1748773881,12737.197111299996,131.4260235900001,53399.383794240006 2025-06-01,10:31:23.000,152,11010568,12925,0,1748773882,12737.688861929993,131.39782707000268,53399.46763968 2025-06-01,10:31:24.000,152,11010585,12725,0,1748773883,12738.389438170001,131.48946576000162,53399.59340784001 2025-06-01,10:31:25.000,152,11010556,12685,0,1748773884,12738.995706069989,131.5740553200012,53399.69122752001 2025-06-01,10:31:26.000,152,11010580,12805,0,1748773885,12739.696282309997,131.6727431399995,53399.85891840001 2025-06-01,10:31:27.000,152,11010574,13005,0,1748773886,12740.29581389999,131.61635010000464,53399.998660799996 2025-06-01,10:31:28.000,152,11010572,12725,0,1748773887,12740.888609180001,131.43307271999947,53400.11744184 2025-06-01,10:31:29.000,152,11010570,12565,0,1748773888,12741.346678259993,131.09471448000113,53400.22923576 2025-06-01,10:31:30.000,152,11010575,12805,0,1748773889,12741.75759316999,130.9819284000041,53400.37596528 2025-06-01,10:31:31.000,152,11010588,13205,0,1748773890,12742.370597380002,130.93963362000068,53400.536669040004 2025-06-01,10:31:32.000,152,11010578,12605,0,1748773891,12743.131800409996,130.79160188999958,53400.67641144001 2025-06-01,10:31:33.000,152,11010580,12805,0,1748773892,12743.798695099998,130.63652102999913,53400.80916672 2025-06-01,10:31:34.000,152,11010570,12725,0,1748773893,12744.452117169996,130.56602972999826,53400.98384472001 2025-06-01,10:31:35.000,152,11010599,12645,0,1748773894,12744.889977319988,130.48144016999868,53401.16550984 2025-06-01,10:31:36.000,152,11010592,12925,0,1748773895,12745.21332019999,130.5096366900034,53401.26332952 2025-06-01,10:31:37.000,152,11010564,12805,0,1748773896,12745.529926769996,130.49553843000467,53401.444994640005 2025-06-01,10:31:38.000,152,11010603,12965,0,1748773897,12745.893687509997,130.54488234000019,53401.51486584001 2025-06-01,10:31:39.000,152,11010630,12805,0,1748773898,12746.446064929994,130.43914539000252,53401.62665976 2025-06-01,10:31:40.000,152,11010579,12845,0,1748773899,12746.984969730001,130.262917140004,53401.79435064 2025-06-01,10:31:41.000,152,11010586,13005,0,1748773900,12747.604710249994,130.04439411000203,53401.8851832 2025-06-01,10:31:42.000,152,11010587,12965,0,1748773901,12748.453485309998,129.6919376099977,53402.03191272 2025-06-01,10:31:43.000,152,11010587,12765,0,1748773902,12749.470668119997,129.5086602299998,53402.1996036 2025-06-01,10:31:44.000,152,11010610,12645,0,1748773903,12750.494587239991,129.52980761999788,53402.35332024001 2025-06-01,10:31:45.000,152,11010614,12725,0,1748773904,12751.32988967999,129.67079021999962,53402.55594672 2025-06-01,10:31:46.000,152,11010601,12685,0,1748773905,12751.841849240001,129.79062543000327,53402.737611840006 2025-06-01,10:31:47.000,152,11010594,12605,0,1748773906,12752.313390939998,129.91750976999901,53402.87735424001 2025-06-01,10:31:48.000,152,11010570,12725,0,1748773907,12752.59631596,130.10783628000354,53403.05901936 2025-06-01,10:31:49.000,152,11010589,12845,0,1748773908,12752.987021939996,130.1783275800044,53403.1778004 2025-06-01,10:31:50.000,152,11010595,12765,0,1748773909,12753.485508879989,130.2135732300012,53403.35946552001 2025-06-01,10:31:51.000,152,11010549,12685,0,1748773910,12754.03114998999,130.1642293199984,53403.52715640001 2025-06-01,10:31:52.000,152,11010562,12845,0,1748773911,12754.751935159999,130.1642293199984,53403.69484728001 2025-06-01,10:31:53.000,152,11010610,12685,0,1748773912,12755.3177852,130.41799800000445,53403.84856392 2025-06-01,10:31:54.000,152,11010609,13005,0,1748773913,12755.647864389997,130.48144016999868,53404.04420328 2025-06-01,10:31:55.000,152,11010590,12765,0,1748773914,12755.957734649994,130.4109488699978,53404.1909328 2025-06-01,10:31:56.000,152,11010628,12685,0,1748773915,12756.3955948,130.36865409000166,53404.35862368 2025-06-01,10:31:57.000,152,11010594,12765,0,1748773916,12756.961444840003,130.2135732300012,53404.49137896 2025-06-01,10:31:58.000,152,11010610,12845,0,1748773917,12757.66875738999,130.0655415000001,53404.680031200005 2025-06-01,10:31:59.000,152,11010551,12765,0,1748773918,12758.173980639993,129.9527554200031,53404.847722080005 2025-06-01,10:32:00.000,152,11010569,12565,0,1748773919,12758.58489554999,129.9527554200031,53405.064322800004 2025-06-01,10:32:01.000,152,11010600,13005,0,1748773920,12758.87455688,130.12898367000162,53405.21803944 2025-06-01,10:32:02.000,152,11010569,12805,0,1748773921,12759.069909869992,130.23472061999928,53405.34380760001 2025-06-01,10:32:03.000,152,11010589,12805,0,1748773922,12759.238317620002,130.30521192000015,53405.49752424 2025-06-01,10:32:04.000,152,11010547,13125,0,1748773923,12759.420197990003,130.28406453000207,53405.67220224 2025-06-01,10:32:05.000,152,11010541,12765,0,1748773924,12759.615550979994,130.25586801000463,53405.79797040001 2025-06-01,10:32:06.000,152,11010543,12965,0,1748773925,12760.019729579995,130.07963975999883,53405.99360976001 2025-06-01,10:32:07.000,152,11010579,12525,0,1748773926,12760.477798660002,129.93160802999773,53406.2171976 2025-06-01,10:32:08.000,152,11010585,13125,0,1748773927,12761.04364869999,129.5086602299998,53406.37790136001 2025-06-01,10:32:09.000,152,11010567,12725,0,1748773928,12761.622971359997,129.2266950300036,53406.4617468 2025-06-01,10:32:10.000,152,11010556,12565,0,1748773929,12762.14166722999,128.93063157000142,53406.622450560004 2025-06-01,10:32:11.000,152,11010590,12765,0,1748773930,12762.754671440001,128.6063715900018,53406.81808992 2025-06-01,10:32:12.000,152,11010530,12805,0,1748773931,12763.42830244,128.23276769999939,53407.027703520005 2025-06-01,10:32:13.000,152,11010609,12725,0,1748773932,12764.054779270002,127.8662129400036,53407.25827848001 2025-06-01,10:32:14.000,152,11010556,12765,0,1748773933,12764.60042037999,127.78867251000338,53407.4399436 2025-06-01,10:32:15.000,152,11010631,12645,0,1748773934,12765.186479349992,127.77457425000466,53407.63558296 2025-06-01,10:32:16.000,152,11010618,12525,0,1748773935,12765.893791899995,127.66178817000036,53407.85218368 2025-06-01,10:32:17.000,152,11010560,12685,0,1748773936,12766.607840759993,127.47146166000311,53407.9989132 2025-06-01,10:32:18.000,152,11010574,12965,0,1748773937,12767.44987951,127.25293863000115,53408.24346240001 2025-06-01,10:32:19.000,152,11010560,12765,0,1748773938,12768.28518195,127.04851385999791,53408.44608888 2025-06-01,10:32:20.000,152,11010563,12605,0,1748773939,12769.376464169989,126.71720474999893,53408.704612320005 2025-06-01,10:32:21.000,152,11010602,12885,0,1748773940,12770.218502919997,126.49868172000424,53409.01903272 2025-06-01,10:32:22.000,152,11010566,13045,0,1748773941,12770.97970594999,126.22376565000013,53409.305504640004 2025-06-01,10:32:23.000,152,11010578,12805,0,1748773942,12771.606182779993,126.09688131000439,53409.48018264 2025-06-01,10:32:24.000,152,11010570,12765,0,1748773943,12772.11814233999,126.2590113000042,53409.8155644 2025-06-01,10:32:25.000,152,11010583,12805,0,1748773944,12772.529057250002,126.25196217000484,53410.03216512 2025-06-01,10:32:26.000,152,11010587,12925,0,1748773945,12772.926499539994,126.4422886800021,53410.28370144001 2025-06-01,10:32:27.000,152,11010556,12685,0,1748773946,12773.431722789996,126.61851693000062,53410.5841476 2025-06-01,10:32:28.000,152,11010577,12765,0,1748773947,12774.011045449988,126.66786084000341,53410.7937612 2025-06-01,10:32:29.000,152,11010603,12765,0,1748773948,12774.718357999991,126.62556605999998,53411.01734904 2025-06-01,10:32:30.000,152,11010581,12845,0,1748773949,12775.51324257999,126.55507475999912,53411.29683384 2025-06-01,10:32:31.000,152,11010523,12765,0,1748773950,12776.260972989992,126.67490997000277,53411.5623444 2025-06-01,10:32:32.000,152,11010535,13045,0,1748773951,12776.847031959995,126.68900823000149,53411.820867840004 2025-06-01,10:32:33.000,152,11010531,12725,0,1748773952,12777.527399270002,126.57622215000447,53412.058429920005 2025-06-01,10:32:34.000,152,11010512,12805,0,1748773953,12778.28186599,126.39999389999866,53412.33791472001 2025-06-01,10:32:35.000,152,11010584,12925,0,1748773954,12778.847716030003,126.51982911000232,53412.56848968 2025-06-01,10:32:36.000,152,11010597,12645,0,1748773955,12779.31925773,126.71720474999893,53412.827013120004 2025-06-01,10:32:37.000,152,11010636,12645,0,1748773956,12779.763854190001,126.93572778000089,53413.0995108 2025-06-01,10:32:38.000,152,11010594,12965,0,1748773957,12780.464430429995,127.05556299000455,53413.351047120006 2025-06-01,10:32:39.000,152,11010581,12805,0,1748773958,12781.400777519993,126.86523648000002,53413.58162208 2025-06-01,10:32:40.000,152,11010578,12725,0,1748773959,12782.404487710002,126.38589563999994,53413.82617128001 2025-06-01,10:32:41.000,152,11010598,12685,0,1748773960,12783.522715170002,125.86426002000371,53414.119630320005 2025-06-01,10:32:42.000,152,11010614,12725,0,1748773961,12784.715042039992,125.38491918000364,53414.392128 2025-06-01,10:32:43.000,152,11010534,12805,0,1748773962,12785.786115329996,124.86328356000013,53414.68558704001 2025-06-01,10:32:44.000,152,11010571,12645,0,1748773963,12786.621417769995,124.5390235800005,53415.006994560004 2025-06-01,10:32:45.000,152,11010572,12965,0,1748773964,12787.295048769993,124.66590792000352,53415.23756952001 2025-06-01,10:32:46.000,152,11010594,12605,0,1748773965,12787.90805297999,124.98311877000378,53415.440196 2025-06-01,10:32:47.000,152,11010557,12765,0,1748773966,12788.393067299992,125.29328049000469,53415.66378384 2025-06-01,10:32:48.000,152,11010546,12765,0,1748773967,12788.871345309999,125.2791822299987,53415.95025576 2025-06-01,10:32:49.000,152,11010553,12525,0,1748773968,12789.29573284,125.01131529000122,53416.19480496001 2025-06-01,10:32:50.000,152,11010593,13005,0,1748773969,12789.780747160003,124.75754661000246,53416.48826400001 2025-06-01,10:32:51.000,152,11010570,12605,0,1748773970,12790.06367217999,124.61656401000073,53416.634993520005 2025-06-01,10:32:52.000,152,11010558,12725,0,1748773971,12790.42743291999,124.56017096999858,53416.85858136 2025-06-01,10:32:53.000,152,11010554,12965,0,1748773972,12790.616049600001,124.61656401000073,53417.019285120004 2025-06-01,10:32:54.000,152,11010529,12845,0,1748773973,12790.979810340003,124.70115357000032,53417.235885840004 2025-06-01,10:32:55.000,152,11010529,12765,0,1748773974,12791.397461559995,124.8985292100042,53417.39658960001 2025-06-01,10:32:56.000,152,11010554,12845,0,1748773975,12791.848794329992,125.11000310999952,53417.55729336 2025-06-01,10:32:57.000,152,11010574,12565,0,1748773976,12792.239500309988,125.11705223999888,53417.7459456 2025-06-01,10:32:58.000,152,11010547,12685,0,1748773977,12792.65041522,125.12410136999824,53417.91363648 2025-06-01,10:32:59.000,152,11010553,12685,0,1748773978,12793.047857509991,125.08885572000145,53418.04639176001 2025-06-01,10:33:00.000,152,11010544,12845,0,1748773979,12793.391409319993,124.98311877000378,53418.144211440005 2025-06-01,10:33:01.000,152,11010558,12885,0,1748773980,12793.627180169999,124.85623443000077,53418.33286368001 2025-06-01,10:33:02.000,152,11010598,12845,0,1748773981,12793.82253315999,124.64476052999817,53418.46561896 2025-06-01,10:33:03.000,152,11010563,12605,0,1748773982,12793.96399566999,124.54607270999986,53418.528503040005 2025-06-01,10:33:04.000,152,11010539,12725,0,1748773983,12794.159348659996,124.39804097999877,53418.68221968 2025-06-01,10:33:05.000,152,11010555,12765,0,1748773984,12794.280602239996,124.27820577000239,53418.75907800001 2025-06-01,10:33:06.000,152,11010596,12765,0,1748773985,12794.361437959997,124.23591098999896,53418.8988204 2025-06-01,10:33:07.000,152,11010576,12965,0,1748773986,12794.449009989992,124.05263361000107,53419.031575680005 2025-06-01,10:33:08.000,152,11010575,12965,0,1748773987,12794.832979659994,123.95394579000276,53419.05952416 2025-06-01,10:33:09.000,152,11010562,12605,0,1748773988,12795.405566009991,123.86935623000318,53419.16433096 2025-06-01,10:33:10.000,152,11010531,12565,0,1748773989,12795.897316639988,123.75657014999888,53419.26215064001 2025-06-01,10:33:11.000,152,11010599,12685,0,1748773990,12796.44969406,123.53099799000483,53419.415867280004 2025-06-01,10:33:12.000,152,11010566,12965,0,1748773991,12796.948180999992,123.26313105000008,53419.534648320005 2025-06-01,10:33:13.000,152,11010551,12725,0,1748773992,12797.62181199999,122.9670675899979,53419.62548088001 2025-06-01,10:33:14.000,152,11010559,12685,0,1748773993,12798.221343589998,122.81903586000408,53419.821120240005 2025-06-01,10:33:15.000,152,11010571,12645,0,1748773994,12798.84782042,122.86133064000023,53419.97483688 2025-06-01,10:33:16.000,152,11010594,12685,0,1748773995,12799.319362119997,123.06575541000348,53420.06566944 2025-06-01,10:33:17.000,152,11010567,12965,0,1748773996,12799.743749649999,123.47460495000269,53420.21938608001 2025-06-01,10:33:18.000,152,11010584,12845,0,1748773997,12800.215291349996,123.7354227600008,53420.38707696001 2025-06-01,10:33:19.000,152,11010550,13045,0,1748773998,12800.646415189993,123.8834544900019,53420.43598680001 2025-06-01,10:33:20.000,152,11010558,12685,0,1748773999,12801.17858367999,123.70722624000337,53420.708484480005 2025-06-01,10:33:21.000,152,11010600,12525,0,1748774000,12801.730961100002,123.35476973999903,53420.80630416 2025-06-01,10:33:22.000,152,11010554,12845,0,1748774001,12802.330492689995,123.19263974999922,53420.9600208 2025-06-01,10:33:23.000,152,11010599,12805,0,1748774002,12803.152322509988,123.16444323000178,53421.07880184 2025-06-01,10:33:24.000,152,11010583,12965,0,1748774003,12804.028042810001,123.11509931999899,53421.2395056 2025-06-01,10:33:25.000,152,11010544,12645,0,1748774004,12804.86334525,123.10100106000027,53421.40719648 2025-06-01,10:33:26.000,152,11010593,12805,0,1748774005,12805.617811969998,123.13624671000434,53421.616810080006 2025-06-01,10:33:27.000,152,11010623,12805,0,1748774006,12806.405960240001,123.27018017999944,53421.74257824 2025-06-01,10:33:28.000,152,11010575,12685,0,1748774007,12807.106536479994,123.55919451000227,53421.98712744 2025-06-01,10:33:29.000,152,11010597,12725,0,1748774008,12807.726277000002,123.84115970999846,53422.12686984 2025-06-01,10:33:30.000,152,11010593,12765,0,1748774009,12808.25170917999,124.04558448000171,53422.30853496001 2025-06-01,10:33:31.000,152,11010598,12885,0,1748774010,12808.972494349997,124.17951795000408,53422.46923872 2025-06-01,10:33:32.000,152,11010568,12965,0,1748774011,12809.78085155,124.29935316000046,53422.65090384 2025-06-01,10:33:33.000,152,11010557,12805,0,1748774012,12810.676780779999,124.17951795000408,53422.839556080005 2025-06-01,10:33:34.000,152,11010555,12525,0,1748774013,12811.424511190002,123.92574926999805,53423.0212212 2025-06-01,10:33:35.000,152,11010544,12725,0,1748774014,12812.226132079995,123.58739102999971,53423.20987344 2025-06-01,10:33:36.000,152,11010626,12605,0,1748774015,12812.926708319988,123.26313105000008,53423.34961584 2025-06-01,10:33:37.000,152,11010572,12925,0,1748774016,12813.647493489996,123.03755888999876,53423.510319600005 2025-06-01,10:33:38.000,152,11010603,12525,0,1748774017,12814.280706629994,123.00936237000133,53423.69198472 2025-06-01,10:33:39.000,152,11010578,12805,0,1748774018,12814.994755489992,123.08690280000155,53423.81076576 2025-06-01,10:33:40.000,152,11010560,12965,0,1748774019,12815.6751228,123.36181886999839,53423.999418 2025-06-01,10:33:41.000,152,11010539,12725,0,1748774020,12816.436325829993,123.55214538000291,53424.15313464001 2025-06-01,10:33:42.000,152,11010598,12725,0,1748774021,12817.359200300001,123.44640842999797,53424.27191568001 2025-06-01,10:33:43.000,152,11010618,12965,0,1748774022,12818.32922893999,123.27018017999944,53424.43960656001 2025-06-01,10:33:44.000,152,11010565,12885,0,1748774023,12819.231894479999,123.19263974999922,53424.62127168 2025-06-01,10:33:45.000,152,11010591,12725,0,1748774024,12820.208659429998,123.12214844999835,53424.7680012 2025-06-01,10:33:46.000,152,11010619,12685,0,1748774025,12821.118061280002,123.00231324000197,53424.92870496 2025-06-01,10:33:47.000,152,11010627,12845,0,1748774026,12822.05440837,122.57231631000468,53425.117357200004 2025-06-01,10:33:48.000,152,11010582,12525,0,1748774027,12822.96381021999,122.17756503000419,53425.2920352 2025-06-01,10:33:49.000,152,11010582,12725,0,1748774028,12823.799112659988,121.95199287000287,53425.46671320001 2025-06-01,10:33:50.000,152,11010568,12845,0,1748774029,12824.587260929991,121.71937158000219,53425.64837832 2025-06-01,10:33:51.000,152,11010583,13125,0,1748774030,12825.38214550999,121.39511160000256,53425.76715936 2025-06-01,10:33:52.000,152,11010593,12805,0,1748774031,12826.069249129992,121.01445858000079,53425.906901760005 2025-06-01,10:33:53.000,152,11010594,12965,0,1748774032,12826.70246226999,120.55626512999879,53426.08157976 2025-06-01,10:33:54.000,152,11010604,12885,0,1748774033,12827.450192679993,120.01348212000448,53426.22132216 2025-06-01,10:33:55.000,152,11010578,12605,0,1748774034,12828.144032609991,119.55528867000248,53426.43093576001 2025-06-01,10:33:56.000,152,11010574,12765,0,1748774035,12828.669464789993,119.13939000000391,53426.47285848001 2025-06-01,10:33:57.000,152,11010615,12805,0,1748774036,12829.10732494,118.69529481000063,53426.61260088 2025-06-01,10:33:58.000,152,11010605,12725,0,1748774037,12829.578866639997,118.4203787400038,53426.71042056 2025-06-01,10:33:59.000,152,11010625,12605,0,1748774038,12829.929154759993,118.23710135999863,53426.7593304 2025-06-01,10:34:00.000,152,11010602,12765,0,1748774039,12830.292915499995,118.01857833000395,53426.87811144 2025-06-01,10:34:01.000,152,11010606,12805,0,1748774040,12830.52195003999,117.76480964999791,53426.99689248 2025-06-01,10:34:02.000,152,11010604,12925,0,1748774041,12830.757720889997,117.66612182999961,53427.02484096001 2025-06-01,10:34:03.000,152,11010570,12845,0,1748774042,12831.134954249988,117.48989358000108,53427.02484096001 2025-06-01,10:34:04.000,152,11010600,12525,0,1748774043,12831.54586916,117.13743708000402,53427.05278944001 2025-06-01,10:34:05.000,152,11010599,12805,0,1748774044,12831.976992999997,116.67924363000202,53427.09471216 2025-06-01,10:34:06.000,152,11010627,12685,0,1748774045,12832.515897799989,116.19285366000258,53427.14362200001 2025-06-01,10:34:07.000,152,11010567,12845,0,1748774046,12833.034593669996,115.75580759999866,53427.12266064001 2025-06-01,10:34:08.000,152,11010557,12725,0,1748774047,12833.452244890002,115.26236849999987,53427.14362200001 2025-06-01,10:34:09.000,152,11010613,12725,0,1748774048,12833.802533009999,114.78302765999979,53427.19253184001 2025-06-01,10:34:10.000,152,11010593,13045,0,1748774049,12834.04504017,114.32483420999779,53427.16458336 2025-06-01,10:34:11.000,152,11010616,12685,0,1748774050,12834.408800910001,113.86664076000307,53427.19253184001 2025-06-01,10:34:12.000,152,11010618,12965,0,1748774051,12834.812979509989,113.42254556999978,53427.15759624 2025-06-01,10:34:13.000,152,11010571,12685,0,1748774052,12835.23736703999,112.90795908000291,53427.17157048001 2025-06-01,10:34:14.000,152,11010610,12685,0,1748774053,12835.668490880002,112.40042171999812,53427.178557600004 2025-06-01,10:34:15.000,152,11010589,12845,0,1748774054,12836.106351029994,112.01976870000362,53427.1086864 2025-06-01,10:34:16.000,152,11010634,12725,0,1748774055,12836.530738559995,111.68845959000464,53427.15759624 2025-06-01,10:34:17.000,152,11010598,12765,0,1748774056,12836.988807640002,111.27961004999815,53427.150609120006 2025-06-01,10:34:18.000,152,11010620,12885,0,1748774057,12837.41319516999,110.92010442000173,53427.15759624 2025-06-01,10:34:19.000,152,11010598,12725,0,1748774058,12837.568130299995,110.61699183000019,53427.1086864 2025-06-01,10:34:20.000,152,11010606,12445,0,1748774059,12837.62202078,110.44781271000102,53427.14362200001 2025-06-01,10:34:21.000,152,11010575,12725,0,1748774060,12837.82411008,110.20814229000098,53427.06676368 2025-06-01,10:34:22.000,152,11010599,12645,0,1748774061,12838.140716649992,109.80634188000113,53427.05977656 2025-06-01,10:34:23.000,152,11010571,12605,0,1748774062,12838.491004769989,109.47503277000214,53427.0388152 2025-06-01,10:34:24.000,152,11010579,12805,0,1748774063,12838.76045717,109.2847062600049,53427.04580232 2025-06-01,10:34:25.000,152,11010580,12605,0,1748774064,12838.82108396,109.48913103000086,53426.968944 2025-06-01,10:34:26.000,152,11010643,12645,0,1748774065,12838.69983038,109.81339101000049,53426.93400840001 2025-06-01,10:34:27.000,152,11010613,12885,0,1748774066,12838.686357759994,109.89798057000007,53426.89208568 2025-06-01,10:34:28.000,152,11010597,12965,0,1748774067,12838.7806661,109.74994883999898,53426.843175840004 2025-06-01,10:34:29.000,152,11010601,12725,0,1748774068,12838.92212861,109.57372059000045,53426.75234328 2025-06-01,10:34:30.000,152,11010568,12685,0,1748774069,12839.090536359996,109.24946061000082,53426.71740768001 2025-06-01,10:34:31.000,152,11010605,12805,0,1748774070,12839.211789939996,108.70667759999924,53426.66151072 2025-06-01,10:34:32.000,152,11010581,12965,0,1748774071,12839.130954219996,108.14979632999894,53426.5846524 2025-06-01,10:34:33.000,152,11010604,12605,0,1748774072,12838.989491709995,107.74799591999908,53426.5147812 2025-06-01,10:34:34.000,152,11010583,12805,0,1748774073,12838.88171075,107.46603072000289,53426.45189712001 2025-06-01,10:34:35.000,152,11010549,12925,0,1748774074,12838.787402409995,107.31094986000244,53426.38202592001 2025-06-01,10:34:36.000,152,11010590,12685,0,1748774075,12838.74024824,107.16291813000134,53426.291193360004 2025-06-01,10:34:37.000,152,11010606,12845,0,1748774076,12838.89518336999,107.08537770000112,53426.15843808 2025-06-01,10:34:38.000,152,11010601,12765,0,1748774077,12839.231998869996,107.13472161000391,53426.06760552001 2025-06-01,10:34:39.000,152,11010565,12525,0,1748774078,12839.669859019989,107.03603378999833,53425.93485024 2025-06-01,10:34:40.000,152,11010611,12805,0,1748774079,12840.249181679996,106.99373901000217,53425.86497904 2025-06-01,10:34:41.000,152,11010614,12805,0,1748774080,12840.767877550003,106.81046163000428,53425.837030560004 2025-06-01,10:34:42.000,152,11010538,12725,0,1748774081,12841.15184721999,106.66242990000319,53425.76715936 2025-06-01,10:34:43.000,152,11010519,12605,0,1748774082,12841.21247400999,106.38751382999908,53425.72523664 2025-06-01,10:34:44.000,152,11010575,12885,0,1748774083,12841.23268293999,106.14784340999904,53425.68331392001 2025-06-01,10:34:45.000,152,11010544,12605,0,1748774084,12841.367409139995,105.75309212999855,53425.59946848 2025-06-01,10:34:46.000,152,11010529,12725,0,1748774085,12841.468453789996,105.38653737000277,53425.54357152001 2025-06-01,10:34:47.000,152,11010560,12605,0,1748774086,12841.488662719996,104.94949130999885,53425.44575184001 2025-06-01,10:34:48.000,152,11010517,12525,0,1748774087,12841.387618069995,104.59703481000179,53425.44575184001 2025-06-01,10:34:49.000,152,11010577,12845,0,1748774088,12841.306782349995,104.44195395000133,53425.34094504 2025-06-01,10:34:50.000,152,11010533,12685,0,1748774089,12841.15858353,104.47719959999813,53425.27806096001 2025-06-01,10:34:51.000,152,11010563,12805,0,1748774090,12840.969966849989,104.4490030800007,53425.18024128001 2025-06-01,10:34:52.000,152,11010597,12965,0,1748774091,12840.774613859998,104.50539612000284,53425.07543448 2025-06-01,10:34:53.000,152,11010613,12885,0,1748774092,12840.559051939992,104.59703481000179,53424.95665344 2025-06-01,10:34:54.000,152,11010526,12605,0,1748774093,12840.437798359992,104.51949438000156,53424.85883376 2025-06-01,10:34:55.000,152,11010511,12565,0,1748774094,12840.532106699997,104.55474002999836,53424.80992392 2025-06-01,10:34:56.000,152,11010569,12805,0,1748774095,12840.518634079992,104.48424873000477,53424.67716864001 2025-06-01,10:34:57.000,152,11010553,12885,0,1748774096,12840.336753709991,104.42080656000326,53424.614284560004 2025-06-01,10:34:58.000,152,11010564,12805,0,1748774097,12840.21550012999,104.33621700000367,53424.50249064 2025-06-01,10:34:59.000,152,11010543,12765,0,1748774098,12840.2626543,104.18113614000322,53424.446593680004 2025-06-01,10:35:00.000,152,11010539,12725,0,1748774099,12840.437798359992,104.0190061500034,53424.3837096 2025-06-01,10:35:01.000,152,11010570,12965,0,1748774100,12840.599469799992,103.87097442000231,53424.29287704001 2025-06-01,10:35:02.000,152,11010561,12765,0,1748774101,12840.808295409988,103.69474617000378,53424.26492856 2025-06-01,10:35:03.000,152,11010526,12685,0,1748774102,12841.064275189994,103.61720574000356,53424.19505736 2025-06-01,10:35:04.000,152,11010558,12725,0,1748774103,12841.35393651999,103.73704094999994,53424.17409600001 2025-06-01,10:35:05.000,152,11010553,12725,0,1748774104,12841.892841319997,103.90622006999911,53424.17409600001 2025-06-01,10:35:06.000,152,11010597,12565,0,1748774105,12842.31049253999,104.02605528000277,53424.11819904 2025-06-01,10:35:07.000,152,11010548,12605,0,1748774106,12842.72140745,104.04015354000148,53424.14614752 2025-06-01,10:35:08.000,152,11010600,12685,0,1748774107,12843.071695569997,104.34326613000303,53424.15313464001 2025-06-01,10:35:09.000,152,11010533,12685,0,1748774108,12843.253575939998,104.78031218999968,53424.15313464001 2025-06-01,10:35:10.000,152,11010595,12765,0,1748774109,12843.57691882,105.18211259999953,53424.132173280006 2025-06-01,10:35:11.000,152,11010550,12725,0,1748774110,12844.082142070001,105.30899694000254,53424.21601872 2025-06-01,10:35:12.000,152,11010543,12725,0,1748774111,12844.533474839998,105.23850564000168,53424.26492856 2025-06-01,10:35:13.000,152,11010612,12805,0,1748774112,12845.05890702,105.005884350001,53424.299864160006 2025-06-01,10:35:14.000,152,11010576,12645,0,1748774113,12845.557393959993,104.85080349000054,53424.36973536001 2025-06-01,10:35:15.000,152,11010578,12645,0,1748774114,12846.15018923999,104.95654043999821,53424.446593680004 2025-06-01,10:35:16.000,152,11010574,12765,0,1748774115,12846.614994629992,104.93539305000013,53424.523452 2025-06-01,10:35:17.000,152,11010591,12765,0,1748774116,12846.978755369993,104.71687001999817,53424.55838760001 2025-06-01,10:35:18.000,152,11010597,12845,0,1748774117,12847.382933969995,104.47015046999877,53424.70511712001 2025-06-01,10:35:19.000,152,11010546,12805,0,1748774118,12847.739958400001,104.27982396000152,53424.72607848001 2025-06-01,10:35:20.000,152,11010562,12885,0,1748774119,12847.975729249993,104.40670830000454,53424.80992392 2025-06-01,10:35:21.000,152,11010566,12765,0,1748774120,12848.278863199994,104.29392222000024,53424.802936800006 2025-06-01,10:35:22.000,152,11010543,13005,0,1748774121,12848.47421619,104.33621700000367,53424.89376936001 2025-06-01,10:35:23.000,152,11010593,12805,0,1748774122,12848.521370359995,104.37146265000047,53424.92171784001 2025-06-01,10:35:24.000,152,11010568,12805,0,1748774123,12848.46747987999,104.19523440000194,53424.92171784001 2025-06-01,10:35:25.000,152,11010585,12805,0,1748774124,12848.43379833,104.1670378800045,53424.92171784001 2025-06-01,10:35:26.000,152,11010533,12645,0,1748774125,12848.57526084,104.2022835300013,53424.998576160004 2025-06-01,10:35:27.000,152,11010589,12685,0,1748774126,12848.541579289995,104.27982396000152,53425.019537520006 2025-06-01,10:35:28.000,152,11010569,12565,0,1748774127,12848.251917959999,104.32916787000431,53424.99158904001 2025-06-01,10:35:29.000,152,11010564,12765,0,1748774128,12847.867948289997,104.35736439000175,53424.9776148 2025-06-01,10:35:30.000,152,11010590,12805,0,1748774129,12847.746694709997,104.61818219999986,53424.949666320004 2025-06-01,10:35:31.000,152,11010585,12965,0,1748774130,12847.753431019992,105.13276869000401,53424.87979512 2025-06-01,10:35:32.000,152,11010615,12925,0,1748774131,12847.733222089992,105.5627656200013,53424.80992392 2025-06-01,10:35:33.000,152,11010617,12605,0,1748774132,12847.706276849996,105.86587821000285,53424.78896256 2025-06-01,10:35:34.000,152,11010601,13005,0,1748774133,12847.679331610001,105.85882908000349,53424.76101408 2025-06-01,10:35:35.000,152,11010612,12845,0,1748774134,12847.753431019992,105.62620779000281,53424.72607848001 2025-06-01,10:35:36.000,152,11010620,12685,0,1748774135,12847.820794120002,105.32309520000126,53424.67018152 2025-06-01,10:35:37.000,152,11010581,13005,0,1748774136,12847.746694709997,105.37243911000405,53424.635245920006 2025-06-01,10:35:38.000,152,11010546,12685,0,1748774137,12847.659122680001,105.63325692000217,53424.55838760001 2025-06-01,10:35:39.000,152,11010562,12765,0,1748774138,12847.51766017,105.94341864000307,53424.50947776001 2025-06-01,10:35:40.000,152,11010542,12605,0,1748774139,12847.39640659,106.22538383999927,53424.43261944 2025-06-01,10:35:41.000,152,11010615,12965,0,1748774140,12847.25494408,106.44390687000123,53424.36973536001 2025-06-01,10:35:42.000,152,11010554,12565,0,1748774141,12847.174108359999,106.62013511999976,53424.27191568001 2025-06-01,10:35:43.000,152,11010556,12845,0,1748774142,12847.100008949994,107.12062334999791,53424.25095432001 2025-06-01,10:35:44.000,152,11010559,12805,0,1748774143,12847.140426809994,107.67045548999886,53424.1391604 2025-06-01,10:35:45.000,152,11010586,12885,0,1748774144,12847.079800019994,108.34012284000346,53424.08326344001 2025-06-01,10:35:46.000,152,11010568,12805,0,1748774145,12847.086536329989,109.03798670999822,53424.08326344001 2025-06-01,10:35:47.000,152,11010567,12925,0,1748774146,12847.012436919998,109.6653592799994,53423.95050816 2025-06-01,10:35:48.000,152,11010565,13005,0,1748774147,12846.904655959988,110.37027228000079,53423.86666272001 2025-06-01,10:35:49.000,152,11010585,12885,0,1748774148,12846.891183339998,110.94830093999917,53423.775830160004 2025-06-01,10:35:50.000,152,11010608,12845,0,1748774149,12846.689094039997,111.34305221999966,53423.71294608 2025-06-01,10:35:51.000,152,11010590,12685,0,1748774150,12846.33206960999,111.7307543700008,53423.69198472 2025-06-01,10:35:52.000,152,11010567,12605,0,1748774151,12845.981781489994,112.29468477000046,53423.53128096001 2025-06-01,10:35:53.000,152,11010605,12805,0,1748774152,12845.658438609993,112.92205734000163,53423.48237112001 2025-06-01,10:35:54.000,152,11010568,12765,0,1748774153,12845.402458830002,113.30975949000276,53423.405512799996 2025-06-01,10:35:55.000,152,11010561,12645,0,1748774154,12845.207105839996,113.69041251000453,53423.31468024001 2025-06-01,10:35:56.000,152,11010538,12685,0,1748774155,12845.07237963999,114.04991814000095,53423.25878328 2025-06-01,10:35:57.000,152,11010600,12565,0,1748774156,12844.93765344,114.34598160000314,53423.174937840005 2025-06-01,10:35:58.000,152,11010519,12725,0,1748774157,12844.87702665,114.69138897000084,53423.16795072001 2025-06-01,10:35:59.000,152,11010573,12645,0,1748774158,12844.89723558,115.06499286000326,53423.04218256 2025-06-01,10:36:00.000,152,11010624,12765,0,1748774159,12845.146479049996,115.64302152000164,53423.01423408 2025-06-01,10:36:01.000,152,11010584,13005,0,1748774160,12845.523712410002,116.01662541000405,53422.9164144 2025-06-01,10:36:02.000,152,11010602,12765,0,1748774161,12845.94809993999,116.44662234000134,53422.93038864001 2025-06-01,10:36:03.000,152,11010610,12605,0,1748774162,12846.143452929995,116.89071753000462,53422.92340152 2025-06-01,10:36:04.000,152,11010618,12685,0,1748774163,12846.23102495999,117.52513922999788,53422.83256896001 2025-06-01,10:36:05.000,152,11010622,12525,0,1748774164,12846.31859699,118.11726615000225,53422.8465432 2025-06-01,10:36:06.000,152,11010617,12685,0,1748774165,12846.412905329991,118.6177543800004,53422.74173640001 2025-06-01,10:36:07.000,152,11010572,12605,0,1748774166,12846.561104150001,119.18168478000007,53422.74872352 2025-06-01,10:36:08.000,152,11010528,13205,0,1748774167,12846.763193450002,119.73856605000037,53422.7068008 2025-06-01,10:36:09.000,152,11010599,12965,0,1748774168,12846.931601199998,120.31659470999875,53422.74173640001 2025-06-01,10:36:10.000,152,11010588,12965,0,1748774169,12847.100008949994,121.10609726999974,53422.69282656001 2025-06-01,10:36:11.000,152,11010586,12725,0,1748774170,12847.20778990999,121.77576462000434,53422.74872352 2025-06-01,10:36:12.000,152,11010586,12605,0,1748774171,12847.14716311999,122.59346370000276,53422.69981368 2025-06-01,10:36:13.000,152,11010544,12965,0,1748774172,12847.019173229994,123.44640842999797,53422.71378792001 2025-06-01,10:36:14.000,152,11010588,12805,0,1748774173,12846.992227989998,124.25000924999767,53422.74173640001 2025-06-01,10:36:15.000,152,11010578,12885,0,1748774174,12846.972019059998,124.91967660000228,53422.69282656001 2025-06-01,10:36:16.000,152,11010557,12725,0,1748774175,12847.012436919998,125.56819656000152,53422.69282656001 2025-06-01,10:36:17.000,152,11010554,12965,0,1748774176,12847.079800019994,126.11097957000311,53422.69282656001 2025-06-01,10:36:18.000,152,11010562,12405,0,1748774177,12847.362725039995,126.73130300999765,53422.71378792001 2025-06-01,10:36:19.000,152,11010618,12605,0,1748774178,12847.867948289997,127.27408601999923,53422.76269776001 2025-06-01,10:36:20.000,152,11010572,12765,0,1748774179,12848.305808439989,127.52080556999863,53422.790646240006 2025-06-01,10:36:21.000,152,11010617,12685,0,1748774180,12848.75714121,127.79572164000274,53422.81859472 2025-06-01,10:36:22.000,152,11010594,12725,0,1748774181,12849.154583499992,128.19047292000323,53422.74872352 2025-06-01,10:36:23.000,152,11010534,12805,0,1748774182,12849.78779663999,128.59227333000308,53422.81160760001 2025-06-01,10:36:24.000,152,11010557,12685,0,1748774183,12850.441218710002,128.8178454900044,53422.94436288 2025-06-01,10:36:25.000,152,11010551,12765,0,1748774184,12851.249575909991,129.0645650400038,53423.01423408 2025-06-01,10:36:26.000,152,11010600,12605,0,1748774185,12852.057933109994,129.2619406800004,53423.056156800005 2025-06-01,10:36:27.000,152,11010579,12605,0,1748774186,12852.805663519997,129.3112845900032,53423.18192496 2025-06-01,10:36:28.000,152,11010540,13005,0,1748774187,12853.647702269991,129.17735112000082,53423.32865448 2025-06-01,10:36:29.000,152,11010581,12925,0,1748774188,12854.6109946,129.13505634000467,53423.41249992001 2025-06-01,10:36:30.000,152,11010582,12805,0,1748774189,12855.358725009988,129.1984985099989,53423.50333248001 2025-06-01,10:36:31.000,152,11010600,12685,0,1748774190,12855.99193815,129.26898980999977,53423.67102336001 2025-06-01,10:36:32.000,152,11010606,12805,0,1748774191,12856.598206049988,129.21964590000425,53423.73390744 2025-06-01,10:36:33.000,152,11010521,12685,0,1748774192,12857.13037454,129.0998106900006,53423.8596756 2025-06-01,10:36:34.000,152,11010592,12965,0,1748774193,12857.514344210002,128.84604201000184,53423.964482400006 2025-06-01,10:36:35.000,152,11010552,12645,0,1748774194,12857.797269229988,128.38784855999984,53424.04134072 2025-06-01,10:36:36.000,152,11010553,12685,0,1748774195,12857.965676979999,127.79572164000274,53424.17409600001 2025-06-01,10:36:37.000,152,11010590,12525,0,1748774196,12858.05998531999,127.13310342000477,53424.25794144 2025-06-01,10:36:38.000,152,11010552,12765,0,1748774197,12858.05998531999,126.57622215000447,53424.35576112 2025-06-01,10:36:39.000,152,11010582,12805,0,1748774198,12857.992622219994,126.0827830499984,53424.42563232 2025-06-01,10:36:40.000,152,11010562,12845,0,1748774199,12857.783796609998,125.53295091000473,53424.495503520004 2025-06-01,10:36:41.000,152,11010551,12925,0,1748774200,12857.561498379997,124.87738181999885,53424.516464880006 2025-06-01,10:36:42.000,152,11010567,12765,0,1748774201,12857.33246384,124.17246882000472,53424.53742624001 2025-06-01,10:36:43.000,152,11010511,12685,0,1748774202,12857.116901919995,123.60148928999843,53424.5933232 2025-06-01,10:36:44.000,152,11010557,12765,0,1748774203,12856.84071320999,122.86837976999959,53424.62127168 2025-06-01,10:36:45.000,152,11010559,12685,0,1748774204,12856.780086419989,121.97314026000095,53424.62825880001 2025-06-01,10:36:46.000,152,11010540,12845,0,1748774205,12856.90807631,121.04265509999823,53424.64922016 2025-06-01,10:36:47.000,152,11010595,12605,0,1748774206,12857.19100133,120.01348212000448,53424.67716864001 2025-06-01,10:36:48.000,152,11010559,13045,0,1748774207,12857.406563249991,119.0759478300024,53424.69114288 2025-06-01,10:36:49.000,152,11010580,12845,0,1748774208,12857.440244799996,117.98333267999988,53424.78896256 2025-06-01,10:36:50.000,152,11010518,12925,0,1748774209,12857.285309669991,117.00350361000164,53424.76101408 2025-06-01,10:36:51.000,152,11010538,12805,0,1748774210,12857.14384715999,116.08711670999764,53424.802936800006 2025-06-01,10:36:52.000,152,11010579,12565,0,1748774211,12856.807031659999,115.10728763999941,53424.8378724 2025-06-01,10:36:53.000,152,11010576,12645,0,1748774212,12856.409589369992,113.77500207000412,53424.85883376 2025-06-01,10:36:54.000,152,11010557,12685,0,1748774213,12856.200763759996,112.40747085000476,53424.94267920001 2025-06-01,10:36:55.000,152,11010624,12765,0,1748774214,12856.099719109996,110.81436747000407,53424.93569208 2025-06-01,10:36:56.000,152,11010589,12725,0,1748774215,12856.01214708,109.00274106000143,53425.04049888001 2025-06-01,10:36:57.000,152,11010565,12965,0,1748774216,12855.439560729988,107.3532446399986,53425.068447360005 2025-06-01,10:36:58.000,152,11010571,12765,0,1748774217,12854.637939839995,105.908172989999,53425.0824216 2025-06-01,10:36:59.000,152,11010520,12845,0,1748774218,12853.59381179,104.56178915999772,53425.14530568 2025-06-01,10:37:00.000,152,11010619,12685,0,1748774219,12852.47558433,103.3493387999988,53425.12434432 2025-06-01,10:37:01.000,152,11010559,12525,0,1748774220,12851.404511039997,102.34131321000314,53425.14530568 2025-06-01,10:37:02.000,152,11010559,12725,0,1748774221,12850.360382990002,101.35443500999827,53425.047486 2025-06-01,10:37:03.000,152,11010572,12605,0,1748774222,12849.410563279998,100.19837769000151,53425.02652464 2025-06-01,10:37:04.000,152,11010612,12925,0,1748774223,12848.52810666999,98.8026499500047,53425.019537520006 2025-06-01,10:37:05.000,152,11010565,12645,0,1748774224,12848.036356039993,97.6888874100041,53424.998576160004 2025-06-01,10:37:06.000,152,11010567,12725,0,1748774225,12847.638913750001,96.68791095000051,53424.949666320004 2025-06-01,10:37:07.000,152,11010559,12925,0,1748774226,12847.025909539989,95.49660797999968,53424.9077436 2025-06-01,10:37:08.000,152,11010579,12605,0,1748774227,12846.352278539991,94.66481064000254,53424.87280800001 2025-06-01,10:37:09.000,152,11010590,12845,0,1748774228,12845.631493369998,94.1502241499984,53424.85883376 2025-06-01,10:37:10.000,152,11010539,12885,0,1748774229,12844.93765344,93.29727942000318,53424.7680012 2025-06-01,10:37:11.000,152,11010574,12645,0,1748774230,12844.317912919993,92.5712190300037,53424.75402696001 2025-06-01,10:37:12.000,152,11010570,12765,0,1748774231,12843.61733668,91.81696211999952,53424.65620728001 2025-06-01,10:37:13.000,152,11010582,12605,0,1748774232,12843.112113429997,91.05565608000325,53424.635245920006 2025-06-01,10:37:14.000,152,11010559,12925,0,1748774233,12842.69446220999,90.30844829999842,53424.60031032 2025-06-01,10:37:15.000,152,11010596,12965,0,1748774234,12842.094930619998,89.25812792999932,53424.5933232 2025-06-01,10:37:16.000,152,11010539,12725,0,1748774235,12841.367409139995,87.77781063000293,53424.62825880001 2025-06-01,10:37:17.000,152,11010554,12725,0,1748774236,12840.538843009992,86.26929681000183,53424.635245920006 2025-06-01,10:37:18.000,152,11010577,12445,0,1748774237,12839.865212009994,84.7678321200001,53424.67018152 2025-06-01,10:37:19.000,152,11010565,12605,0,1748774238,12839.077063739991,83.0760409200011,53424.71909136 2025-06-01,10:37:20.000,152,11010531,12565,0,1748774239,12838.120507719992,81.23621799000102,53424.7680012 2025-06-01,10:37:21.000,152,11010615,13005,0,1748774240,12836.961862399992,79.57967243999883,53424.93569208 2025-06-01,10:37:22.000,152,11010560,12725,0,1748774241,12836.032251619989,78.16984644000331,53424.98460192 2025-06-01,10:37:23.000,152,11010585,12645,0,1748774242,12835.520292059991,77.10542780999822,53425.0824216 2025-06-01,10:37:24.000,152,11010576,12805,0,1748774243,12835.23736703999,76.08330396000383,53425.24312536 2025-06-01,10:37:25.000,152,11010594,12725,0,1748774244,12834.954442019989,75.16691705999983,53425.4317776 2025-06-01,10:37:26.000,152,11010569,12685,0,1748774245,12834.530054490002,74.48315145000379,53425.61344272001 2025-06-01,10:37:27.000,152,11010574,12765,0,1748774246,12833.83621455999,73.6936488900028,53425.76017224001 2025-06-01,10:37:28.000,152,11010585,13005,0,1748774247,12833.021121049991,72.81955677000224,53425.92786312001 2025-06-01,10:37:29.000,152,11010557,12645,0,1748774248,12832.448534699994,72.36136332000024,53426.15843808 2025-06-01,10:37:30.000,152,11010583,12845,0,1748774249,12832.051092410002,71.78333466000186,53426.34709032 2025-06-01,10:37:31.000,152,11010601,12605,0,1748774250,12831.902893589991,71.14186383000197,53426.626575120004 2025-06-01,10:37:32.000,152,11010569,12605,0,1748774251,12831.80858525,70.37350865999906,53426.864137200006 2025-06-01,10:37:33.000,152,11010547,12605,0,1748774252,12831.754694769996,69.40777784999955,53427.15759624 2025-06-01,10:37:34.000,152,11010600,12685,0,1748774253,12831.55934177999,68.09663967000233,53427.513939360004 2025-06-01,10:37:35.000,152,11010558,12605,0,1748774254,12831.087800079993,66.70091192999826,53427.86329536001 2025-06-01,10:37:36.000,152,11010572,12805,0,1748774255,12830.30638812,65.2487911499993,53428.19169 2025-06-01,10:37:37.000,152,11010526,12645,0,1748774256,12829.02648922,63.70503168000141,53428.59694296 2025-06-01,10:37:38.000,152,11010591,12925,0,1748774257,12827.227894449992,62.168321340002876,53428.93931184 2025-06-01,10:37:39.000,152,11010570,12845,0,1748774258,12824.977966910003,60.680954909999855,53429.2746936 2025-06-01,10:37:40.000,152,11010576,12885,0,1748774259,12822.653939959993,59.29227630000241,53429.56116552 2025-06-01,10:37:41.000,152,11010546,12525,0,1748774260,12819.912261789992,57.91064682000433,53429.84065032 2025-06-01,10:37:42.000,152,11010562,12965,0,1748774261,12816.92807645999,56.42328039000131,53430.05725104 2025-06-01,10:37:43.000,152,11010551,12565,0,1748774262,12813.802428620002,55.19673177000368,53430.21096768001 2025-06-01,10:37:44.000,152,11010583,12845,0,1748774263,12810.69025339999,54.38608182000462,53430.3926328 2025-06-01,10:37:45.000,152,11010567,12605,0,1748774264,12807.847530580002,54.012477930002206,53430.45551688001 2025-06-01,10:37:46.000,152,11010540,12605,0,1748774265,12805.503294699993,53.98428141000477,53430.58128504 2025-06-01,10:37:47.000,152,11010622,12605,0,1748774266,12803.50261063,54.04067444999964,53430.68609184 2025-06-01,10:37:48.000,152,11010524,12805,0,1748774267,12801.858950989998,53.80805315999896,53430.79089864001 2025-06-01,10:37:49.000,152,11010569,12805,0,1748774268,12800.882186039998,53.63182491000043,53430.90967968001 2025-06-01,10:37:50.000,152,11010518,12605,0,1748774269,12799.88521216,53.34281058000488,53431.04942208001 2025-06-01,10:37:51.000,152,11010562,12525,0,1748774270,12798.94212875999,53.06084538000141,53431.321919760005 2025-06-01,10:37:52.000,152,11010594,12645,0,1748774271,12798.221343589998,52.969206690002466,53431.45467504 2025-06-01,10:37:53.000,152,11010568,12685,0,1748774272,12797.756538199996,52.77183104999858,53431.73415984 2025-06-01,10:37:54.000,152,11010585,12765,0,1748774273,12797.44666794,52.4405219399996,53432.062554480006 2025-06-01,10:37:55.000,152,11010568,12725,0,1748774274,12797.130061369993,51.60872460000246,53432.30710368 2025-06-01,10:37:56.000,152,11010532,12525,0,1748774275,12796.793245870002,50.424470760000986,53432.68440816001 2025-06-01,10:37:57.000,152,11010551,12445,0,1748774276,12796.34191309999,49.444641690002754,53433.11062248001 2025-06-01,10:37:58.000,152,11010518,12805,0,1748774277,12796.032042839994,48.90185868000117,53433.550811040004 2025-06-01,10:37:59.000,152,11010550,12645,0,1748774278,12795.762590439997,48.69038477999857,53434.03990944 2025-06-01,10:38:00.000,152,11010519,12805,0,1748774279,12795.317993979996,48.60579521999898,53434.57093056001 2025-06-01,10:38:01.000,152,11010547,12525,0,1748774280,12794.597208810002,48.50710740000068,53435.060028960004 2025-06-01,10:38:02.000,152,11010599,12645,0,1748774281,12793.573289689994,48.13350350999826,53435.63995992 2025-06-01,10:38:03.000,152,11010585,13045,0,1748774282,12792.515689019994,48.14760177000426,53436.21290376 2025-06-01,10:38:04.000,152,11010578,12485,0,1748774283,12791.747749679991,48.344977410000865,53436.736937760004 2025-06-01,10:38:05.000,152,11010559,12605,0,1748774284,12791.269471669999,48.26038785000128,53437.29590736 2025-06-01,10:38:06.000,152,11010580,12605,0,1748774285,12790.710357939992,48.0277665600006,53437.910773920004 2025-06-01,10:38:07.000,152,11010577,12605,0,1748774286,12789.733592989993,47.87973482999951,53438.53961472 2025-06-01,10:38:08.000,152,11010579,12885,0,1748774287,12788.568211359998,47.45678703000158,53439.154481280006 2025-06-01,10:38:09.000,152,11010625,12605,0,1748774288,12787.348939249998,46.98449532000086,53439.76236072 2025-06-01,10:38:10.000,152,11010538,12685,0,1748774289,12786.062304040002,46.610891429998446,53440.41915000001 2025-06-01,10:38:11.000,152,11010589,12605,0,1748774290,12784.634206319992,46.06810842000414,53441.04100368001 2025-06-01,10:38:12.000,152,11010561,12685,0,1748774291,12782.97707406,45.48303062999912,53441.66285736001 2025-06-01,10:38:13.000,152,11010558,12605,0,1748774292,12781.063962020002,44.95434588000353,53442.26374968001 2025-06-01,10:38:14.000,152,11010547,12565,0,1748774293,12779.35293927999,44.538447209997685,53442.822719280004 2025-06-01,10:38:15.000,152,11010555,12725,0,1748774294,12777.513926649997,44.06615550000424,53443.38867600001 2025-06-01,10:38:16.000,152,11010580,12845,0,1748774295,12775.351571139989,43.56566726999881,53443.91969712001 2025-06-01,10:38:17.000,152,11010573,12685,0,1748774296,12773.34415076,43.128621210002166,53444.42276976001 2025-06-01,10:38:18.000,152,11010581,12845,0,1748774297,12771.491665510002,43.01583512999787,53444.953790880005 2025-06-01,10:38:19.000,152,11010605,12685,0,1748774298,12770.009677310001,43.00878599999851,53445.46385064 2025-06-01,10:38:20.000,152,11010601,12645,0,1748774299,12768.763459959991,43.43173380000371,53445.98089752001 2025-06-01,10:38:21.000,152,11010583,12845,0,1748774300,12767.463352129991,44.03090985000017,53446.46999592 2025-06-01,10:38:22.000,152,11010576,12645,0,1748774301,12766.291234190001,44.820412410001154,53446.94512008 2025-06-01,10:38:23.000,152,11010544,12805,0,1748774302,12764.70820134,45.51827628000319,53447.50408968 2025-06-01,10:38:24.000,152,11010576,12685,0,1748774303,12763.158850039988,45.65220974999829,53448.09799488 2025-06-01,10:38:25.000,152,11010563,12765,0,1748774304,12761.703807079997,45.19401630000357,53448.63600312001 2025-06-01,10:38:26.000,152,11010561,13205,0,1748774305,12760.390226629992,44.79926502000308,53449.243882560004 2025-06-01,10:38:27.000,152,11010566,12605,0,1748774306,12759.049700939991,44.71467546000349,53449.87272336 2025-06-01,10:38:28.000,152,11010578,12445,0,1748774307,12757.64854845999,44.85565805999795,53450.47361568 2025-06-01,10:38:29.000,152,11010573,12845,0,1748774308,12756.3955948,44.92614935999882,53451.109443600006 2025-06-01,10:38:30.000,152,11010614,12765,0,1748774309,12755.00791493999,44.94729675000417,53451.80116848001 2025-06-01,10:38:31.000,152,11010568,12725,0,1748774310,12753.337310059993,45.20106543000293,53452.53481608 2025-06-01,10:38:32.000,152,11010543,12685,0,1748774311,12751.45787957,45.59581671000342,53453.24750232 2025-06-01,10:38:33.000,152,11010540,12845,0,1748774312,12749.524558600002,45.60286584000278,53454.03704688 2025-06-01,10:38:34.000,152,11010601,12645,0,1748774313,12747.503665599994,45.38434281000082,53454.77069448001 2025-06-01,10:38:35.000,152,11010602,12885,0,1748774314,12745.348046399995,45.36319542000274,53455.53927768001 2025-06-01,10:38:36.000,152,11010589,12685,0,1748774315,12743.259790299991,45.51827628000319,53456.32882224001 2025-06-01,10:38:37.000,152,11010557,12885,0,1748774316,12741.030071690002,45.673357140003645,53457.02054712001 2025-06-01,10:38:38.000,152,11010550,12525,0,1748774317,12739.083278099999,45.77204496000195,53457.817078800006 2025-06-01,10:38:39.000,152,11010540,12605,0,1748774318,12737.426145839992,45.70860279000044,53458.655533200006 2025-06-01,10:38:40.000,152,11010616,13005,0,1748774319,12735.937421329996,46.075157550003496,53459.45206488 2025-06-01,10:38:41.000,152,11010517,12645,0,1748774320,12734.994337930002,46.660235340001236,53460.25558368001 2025-06-01,10:38:42.000,152,11010603,12805,0,1748774321,12734.46216943999,47.02679010000429,53461.08006384 2025-06-01,10:38:43.000,152,11010564,12725,0,1748774322,12733.808747369992,47.23121487000026,53461.939479600005 2025-06-01,10:38:44.000,152,11010559,12805,0,1748774323,12733.12164374999,47.97137351999845,53462.79889536001 2025-06-01,10:38:45.000,152,11010591,12525,0,1748774324,12732.198769279996,48.986448240000755,53463.67927248001 2025-06-01,10:38:46.000,152,11010565,12965,0,1748774325,12731.222004329997,50.2411933800031,53464.573623840006 2025-06-01,10:38:47.000,152,11010560,12565,0,1748774326,12730.420383439989,51.925935450002726,53465.50291080001 2025-06-01,10:38:48.000,152,11010569,12965,0,1748774327,12729.74675243999,54.12526400999923,53466.46014624001 2025-06-01,10:38:49.000,152,11010595,12285,0,1748774328,12729.032703579993,56.6065577699992,53467.3894332 2025-06-01,10:38:50.000,152,11010592,12605,0,1748774329,12728.662206529996,59.21473587000219,53468.35365576001 2025-06-01,10:38:51.000,152,11010592,12765,0,1748774330,12728.500535089996,61.597341810003854,53469.40871088001 2025-06-01,10:38:52.000,152,11010574,12845,0,1748774331,12728.419699369995,63.88125992999994,53470.47774024 2025-06-01,10:38:53.000,152,11010559,12645,0,1748774332,12728.170455899999,66.18632544000138,53471.5817052 2025-06-01,10:38:54.000,152,11010530,12725,0,1748774333,12727.847113019998,68.60417702999985,53472.84637392 2025-06-01,10:38:55.000,152,11010590,12805,0,1748774334,12727.39578025,70.68367037999997,53474.11802976 2025-06-01,10:38:56.000,152,11010551,12925,0,1748774335,12726.96465640999,72.62218112999835,53475.452569680005 2025-06-01,10:38:57.000,152,11010583,12845,0,1748774336,12726.331443269992,73.98971234999772,53476.78710960001 2025-06-01,10:38:58.000,152,11010547,12765,0,1748774337,12725.617394409994,75.2374083600007,53478.17754648001 2025-06-01,10:38:59.000,152,11010582,12645,0,1748774338,12725.193006879992,76.3511709000013,53479.63086744 2025-06-01,10:39:00.000,152,11010571,12925,0,1748774339,12724.802300899995,77.72575125000003,53481.00034296 2025-06-01,10:39:01.000,152,11010595,12765,0,1748774340,12724.80903720999,79.41049331999966,53482.4816124 2025-06-01,10:39:02.000,152,11010547,12645,0,1748774341,12725.219952120002,81.63096927000151,53483.92095912 2025-06-01,10:39:03.000,152,11010538,12885,0,1748774342,12725.93400098,83.72456088000035,53485.41620280001 2025-06-01,10:39:04.000,152,11010601,12805,0,1748774343,12726.432487919992,85.60667859000387,53486.98131768 2025-06-01,10:39:05.000,152,11010581,12725,0,1748774344,12726.674995079993,87.43945239000459,53488.63726512 2025-06-01,10:39:06.000,152,11010559,12925,0,1748774345,12726.836666519994,88.9620644700044,53490.37007088001 2025-06-01,10:39:07.000,152,11010588,12965,0,1748774346,12726.573950429993,90.4423817700008,53492.13781224 2025-06-01,10:39:08.000,152,11010617,12765,0,1748774347,12725.84642894999,91.35171953999816,53494.00337328 2025-06-01,10:39:09.000,152,11010633,12845,0,1748774348,12725.065016989996,92.44433469000069,53495.93181840001 2025-06-01,10:39:10.000,152,11010599,12965,0,1748774349,12724.438540159994,93.69907983000303,53497.8183408 2025-06-01,10:39:11.000,152,11010581,12725,0,1748774350,12723.899635360001,94.13612588999968,53499.71883744001 2025-06-01,10:39:12.000,152,11010563,12765,0,1748774351,12723.192322809999,94.02333981000265,53501.68221816001 2025-06-01,10:39:13.000,152,11010531,12725,0,1748774352,12722.794880519992,93.63563766000152,53503.66656024001 2025-06-01,10:39:14.000,152,11010608,12845,0,1748774353,12722.673626939992,93.73432547999982,53505.79763184001 2025-06-01,10:39:15.000,152,11010573,12445,0,1748774354,12722.525428119996,94.56612282000424,53507.844858000004 2025-06-01,10:39:16.000,152,11010616,12885,0,1748774355,12722.936343029993,95.56709928000055,53509.989903839996 2025-06-01,10:39:17.000,152,11010568,12925,0,1748774356,12723.852481189992,96.59627226000157,53512.24674360001 2025-06-01,10:39:18.000,152,11010567,12725,0,1748774357,12724.5328485,97.88626305000071,53514.53153184 2025-06-01,10:39:19.000,152,11010602,12805,0,1748774358,12724.842718759995,99.20445036000456,53516.949075360004 2025-06-01,10:39:20.000,152,11010566,12525,0,1748774359,12725.307524149997,100.4803428899977,53519.40854160001 2025-06-01,10:39:21.000,152,11010649,12645,0,1748774360,12726.0148367,101.34033674999955,53521.85403360001 2025-06-01,10:39:22.000,152,11010592,12685,0,1748774361,12726.755830799993,102.3483623400025,53524.36939680001 2025-06-01,10:39:23.000,152,11010564,13005,0,1748774362,12727.180218329995,103.58196008999948,53526.9895668 2025-06-01,10:39:24.000,152,11010566,12445,0,1748774363,12727.33515346,104.78736131999904,53529.61672392001 2025-06-01,10:39:25.000,152,11010599,12965,0,1748774364,12726.674995079993,105.28784955000447,53532.222919679996 2025-06-01,10:39:26.000,152,11010611,12925,0,1748774365,12726.735621869993,105.86587821000285,53534.80815408 2025-06-01,10:39:27.000,152,11010579,12725,0,1748774366,12727.436198110001,106.42275948000315,53537.38640136 2025-06-01,10:39:28.000,152,11010538,12685,0,1748774367,12727.37557132,106.34521905000292,53540.02753272 2025-06-01,10:39:29.000,152,11010576,12765,0,1748774368,12727.301471909996,106.30997339999885,53542.605780000005 2025-06-01,10:39:30.000,152,11010579,12965,0,1748774369,12727.436198110001,106.78931423999893,53545.19800152 2025-06-01,10:39:31.000,152,11010633,12725,0,1748774370,12727.618078480002,108.29077893000067,53547.76227456 2025-06-01,10:39:32.000,152,11010547,12925,0,1748774371,12727.27452667,109.81339101000049,53550.298599120004 2025-06-01,10:39:33.000,152,11010568,12765,0,1748774372,12726.277552790001,110.99764485000196,53552.79998808 2025-06-01,10:39:34.000,152,11010587,12605,0,1748774373,12725.516349759993,111.85763871000381,53555.14067328 2025-06-01,10:39:35.000,152,11010601,12645,0,1748774374,12725.543294999989,113.26746470999933,53557.45341000001 2025-06-01,10:39:36.000,152,11010564,12765,0,1748774375,12725.99462777,114.65614332000405,53559.76614672 2025-06-01,10:39:37.000,152,11010546,12685,0,1748774376,12726.607631979998,116.24924670000473,53561.91119256001 2025-06-01,10:39:38.000,152,11010542,12685,0,1748774377,12727.826904089998,118.34283831000357,53564.11213536001 2025-06-01,10:39:39.000,152,11010601,12645,0,1748774378,12729.517717899995,120.49987209000392,53566.21525848 2025-06-01,10:39:40.000,152,11010587,12365,0,1748774379,12731.673337099994,123.72837363000144,53568.46511112 2025-06-01,10:39:41.000,152,11010611,12605,0,1748774380,12734.65078612,126.61851693000062,53570.6940024 2025-06-01,10:39:42.000,152,11010582,12565,0,1748774381,12737.466563699993,128.47243811999942,53572.95782928001 2025-06-01,10:39:43.000,152,11010520,12765,0,1748774382,12740.48443058,130.22062236000056,53575.27755312001 2025-06-01,10:39:44.000,152,11010599,12725,0,1748774383,12743.205899820001,131.76438182999846,53577.67413528001 2025-06-01,10:39:45.000,152,11010566,12965,0,1748774384,12745.705070830001,134.18928255000355,53580.18251136 2025-06-01,10:39:46.000,152,11010610,12805,0,1748774385,12747.086014380002,136.938443250001,53582.66992608 2025-06-01,10:39:47.000,152,11010545,12565,0,1748774386,12749.18100679,139.82858655000018,53585.12939232001 2025-06-01,10:39:48.000,152,11010557,12765,0,1748774387,12751.956366509992,141.7600481699992,53587.56789720001 2025-06-01,10:39:49.000,152,11010539,12605,0,1748774388,12754.93381553,143.28970937999838,53590.07627328 2025-06-01,10:39:50.000,152,11010610,12725,0,1748774389,12756.759355540002,145.01674623000144,53592.64753344001 2025-06-01,10:39:51.000,152,11010564,12685,0,1748774390,12758.56468661999,147.11738696999964,53595.120973920006 2025-06-01,10:39:52.000,152,11010545,12765,0,1748774391,12760.619261170003,148.14655995000066,53597.58742728001 2025-06-01,10:39:53.000,152,11010575,13005,0,1748774392,12762.619945239996,148.72458860999905,53599.914138240005 2025-06-01,10:39:54.000,152,11010564,12685,0,1748774393,12764.593684069994,149.31671553000342,53602.345656 2025-06-01,10:39:55.000,152,11010572,12685,0,1748774394,12766.520268729997,150.47982197999954,53604.73525104 2025-06-01,10:39:56.000,152,11010593,12645,0,1748774395,12768.352545049995,151.16358759000286,53607.19471728001 2025-06-01,10:39:57.000,152,11010574,12885,0,1748774396,12770.164612439992,151.3045701900046,53609.48649264 2025-06-01,10:39:58.000,152,11010557,12605,0,1748774397,12772.050779239995,151.3750614899982,53611.89704904 2025-06-01,10:39:59.000,152,11010539,12685,0,1748774398,12774.037990689998,151.5653880000027,53614.24472136 2025-06-01,10:40:00.000,152,11010611,12685,0,1748774399,12775.937630109991,152.55931532999966,53616.5993808 2025-06-01,10:40:01.000,152,11010603,12685,0,1748774400,12778.15387609999,153.38406354000472,53619.03788568 2025-06-01,10:40:02.000,152,11010568,12965,0,1748774401,12780.080460759993,152.27735013000347,53621.44844208001 2025-06-01,10:40:03.000,152,11010507,12605,0,1748774402,12781.764538259995,150.75473805000365,53623.87995984 2025-06-01,10:40:04.000,152,11010594,12925,0,1748774403,12782.822138929994,150.02867766000418,53626.26256776001 2025-06-01,10:40:05.000,152,11010556,12885,0,1748774404,12783.21958122,149.7114668100039,53628.63120144001 2025-06-01,10:40:06.000,152,11010556,12765,0,1748774405,12783.542924100002,149.401305090003,53630.97887376001 2025-06-01,10:40:07.000,152,11010575,12645,0,1748774406,12783.846058049989,148.72458860999905,53633.2985976 2025-06-01,10:40:08.000,152,11010576,12965,0,1748774407,12783.482297310002,148.21705125000153,53635.59736008 2025-06-01,10:40:09.000,152,11010571,12965,0,1748774408,12783.421670520001,147.71656302000338,53637.78432864001 2025-06-01,10:40:10.000,152,11010571,12925,0,1748774409,12783.819112809993,147.2090256599986,53639.89443888001 2025-06-01,10:40:11.000,152,11010558,12605,0,1748774410,12784.546634289996,147.55443303000357,53642.06044608 2025-06-01,10:40:12.000,152,11010581,12645,0,1748774411,12785.34825517999,147.89984040000127,53644.24042752 2025-06-01,10:40:13.000,152,11010577,12605,0,1748774412,12786.345229059989,148.76688339000248,53646.37149912 2025-06-01,10:40:14.000,152,11010589,12805,0,1748774413,12787.860898809995,150.31769198999973,53648.43269952 2025-06-01,10:40:15.000,152,11010585,12605,0,1748774414,12789.612339409992,151.9319427599985,53650.48691280001 2025-06-01,10:40:16.000,152,11010558,12805,0,1748774415,12792.091301489992,153.85635524999816,53652.645932880005 2025-06-01,10:40:17.000,152,11010606,12845,0,1748774416,12794.246920689991,154.9630686599994,53654.68617192 2025-06-01,10:40:18.000,152,11010569,13165,0,1748774417,12796.30823155,155.18864082000073,53656.845192 2025-06-01,10:40:19.000,152,11010580,12845,0,1748774418,12798.093353700002,154.43438391000382,53658.93434088 2025-06-01,10:40:20.000,152,11010584,12885,0,1748774419,12799.676386549989,153.16554051000276,53661.07239960001 2025-06-01,10:40:21.000,152,11010605,12685,0,1748774420,12800.983230689999,152.0235814500047,53663.27334240001 2025-06-01,10:40:22.000,152,11010560,12805,0,1748774421,12801.885896229993,150.9944084700037,53665.51620792 2025-06-01,10:40:23.000,152,11010559,12725,0,1748774422,12802.27660220999,150.09916895999777,53667.76606056 2025-06-01,10:40:24.000,152,11010510,12685,0,1748774423,12802.653835569996,149.57048421000218,53670.00193896 2025-06-01,10:40:25.000,152,11010584,12885,0,1748774424,12803.031068930002,148.80212903999927,53672.195894640005 2025-06-01,10:40:26.000,152,11010556,12645,0,1748774425,12803.273576089989,147.10328871000092,53674.43177304 2025-06-01,10:40:27.000,152,11010548,12925,0,1748774426,12803.47566538999,144.48806147999858,53676.61175448 2025-06-01,10:40:28.000,152,11010596,12725,0,1748774427,12803.70469993,142.42266639000445,53678.69391624 2025-06-01,10:40:29.000,152,11010581,12925,0,1748774428,12804.162769009992,141.33005124000192,53680.68524544 2025-06-01,10:40:30.000,152,11010580,12765,0,1748774429,12804.809454769995,140.6744821500033,53682.662600400006 2025-06-01,10:40:31.000,152,11010610,12605,0,1748774430,12805.092379789996,140.4630082500007,53684.66790384001 2025-06-01,10:40:32.000,152,11010571,13005,0,1748774431,12805.031752999996,140.56874519999838,53686.65224592 2025-06-01,10:40:33.000,152,11010559,12925,0,1748774432,12804.99807144999,141.37234601999808,53688.510819840005 2025-06-01,10:40:34.000,152,11010613,12685,0,1748774433,12805.12606134,142.01381684999797,53690.32048392 2025-06-01,10:40:35.000,152,11010611,12605,0,1748774434,12804.92397204,142.47201029999997,53691.92752152001 2025-06-01,10:40:36.000,152,11010603,12765,0,1748774435,12803.691227309995,142.49315768999804,53693.49962352 2025-06-01,10:40:37.000,152,11010616,12645,0,1748774436,12802.101458149999,142.38037161000102,53695.0647384 2025-06-01,10:40:38.000,152,11010587,13005,0,1748774437,12800.828295559993,142.7751228900015,53696.53902072 2025-06-01,10:40:39.000,152,11010620,12965,0,1748774438,12799.305889499992,143.4518393699982,53697.98535456 2025-06-01,10:40:40.000,152,11010554,12965,0,1748774439,12797.52750366,144.0580645500013,53699.529508080006 2025-06-01,10:40:41.000,152,11010598,12845,0,1748774440,12795.675018410002,144.2201945400011,53700.95488056 2025-06-01,10:40:42.000,152,11010580,12525,0,1748774441,12794.038095079995,143.43069198000012,53702.45012424001 2025-06-01,10:40:43.000,152,11010575,12725,0,1748774442,12792.67062415,142.24643813999865,53703.9733164 2025-06-01,10:40:44.000,152,11010657,12525,0,1748774443,12791.377252629994,141.07628256000316,53705.53843128001 2025-06-01,10:40:45.000,152,11010595,12685,0,1748774444,12790.14450789999,140.29382913000154,53707.11752040001 2025-06-01,10:40:46.000,152,11010568,12845,0,1748774445,12788.635574459993,139.46908092000376,53708.76648072 2025-06-01,10:40:47.000,152,11010579,12685,0,1748774446,12787.564501169989,138.17909013000462,53710.33159560001 2025-06-01,10:40:48.000,152,11010602,12925,0,1748774447,12786.58773621999,137.07942585000274,53711.88972336001 2025-06-01,10:40:49.000,152,11010593,13005,0,1748774448,12785.47624507,136.74811674000375,53713.37099280001 2025-06-01,10:40:50.000,152,11010567,12605,0,1748774449,12784.000993179994,137.19221192999976,53714.78937816001 2025-06-01,10:40:51.000,152,11010565,12765,0,1748774450,12781.906000769995,137.79843711000285,53716.01911128 2025-06-01,10:40:52.000,152,11010554,12925,0,1748774451,12779.790799429997,138.35531838000315,53717.22788304001 2025-06-01,10:40:53.000,152,11010557,12885,0,1748774452,12777.628443920003,138.96154355999897,53718.48556464 2025-06-01,10:40:54.000,152,11010591,12765,0,1748774453,12775.55366043999,139.51842482999928,53719.72228488001 2025-06-01,10:40:55.000,152,11010538,12965,0,1748774454,12773.45866802999,140.09645348999766,53720.81926272 2025-06-01,10:40:56.000,152,11010545,12645,0,1748774455,12771.363675619992,140.27268174000346,53721.930214800006 2025-06-01,10:40:57.000,152,11010576,12605,0,1748774456,12769.174374869988,140.3361239099977,53723.02020552 2025-06-01,10:40:58.000,152,11010559,12605,0,1748774457,12766.951392569994,140.56874519999838,53724.03333792001 2025-06-01,10:40:59.000,152,11010572,12765,0,1748774458,12765.004598979991,141.17497038000147,53725.0744188 2025-06-01,10:41:00.000,152,11010600,12965,0,1748774459,12763.192531589993,141.76709729999857,53726.06658984 2025-06-01,10:41:01.000,152,11010576,12765,0,1748774460,12761.346782649991,142.07020989000011,53727.04478664 2025-06-01,10:41:02.000,152,11010582,12685,0,1748774461,12759.090118799992,142.42266639000445,53728.05791904001 2025-06-01,10:41:03.000,152,11010604,13125,0,1748774462,12756.934499599993,142.4508629100019,53729.03611584 2025-06-01,10:41:04.000,152,11010570,12605,0,1748774463,12755.122432209995,142.26053640000464,53729.94444144 2025-06-01,10:41:05.000,152,11010574,13005,0,1748774464,12753.344046370003,142.14775032000034,53730.89468976 2025-06-01,10:41:06.000,152,11010599,12845,0,1748774465,12751.53197897999,141.83758859999944,53731.81000248 2025-06-01,10:41:07.000,152,11010583,12925,0,1748774466,12749.497613359992,141.68250773999898,53732.67640536 2025-06-01,10:41:08.000,152,11010562,12565,0,1748774467,12747.348730469988,142.0208659800046,53733.4589628 2025-06-01,10:41:09.000,152,11010576,12685,0,1748774468,12745.307628539995,142.70463159000064,53734.199597520004 2025-06-01,10:41:10.000,152,11010542,12965,0,1748774469,12743.441670669992,143.6633132700008,53734.97516784 2025-06-01,10:41:11.000,152,11010563,12765,0,1748774470,12742.094408669996,144.4316684400037,53735.67387984 2025-06-01,10:41:12.000,152,11010585,12725,0,1748774471,12740.881872869992,144.78412494000077,53736.43547592 2025-06-01,10:41:13.000,152,11010575,12965,0,1748774472,12739.669337070001,144.98150058000465,53737.14117504001 2025-06-01,10:41:14.000,152,11010551,12885,0,1748774473,12738.396174479996,144.88986188999843,53737.90277112001 2025-06-01,10:41:15.000,152,11010571,12925,0,1748774474,12737.096066649996,144.69248625000182,53738.678341440005 2025-06-01,10:41:16.000,152,11010583,12565,0,1748774475,12736.065411219992,145.10133579000103,53739.45391176 2025-06-01,10:41:17.000,152,11010582,13045,0,1748774476,12735.41872545999,146.10231225000462,53740.29236616 2025-06-01,10:41:18.000,152,11010551,12845,0,1748774477,12734.798984939996,147.3852539100044,53741.11684632001 2025-06-01,10:41:19.000,152,11010625,12605,0,1748774478,12733.950209879993,148.42852515000413,53741.983249200006 2025-06-01,10:41:20.000,152,11010562,12685,0,1748774479,12733.007126479999,149.1404872800049,53742.86362632001 2025-06-01,10:41:21.000,152,11010544,12805,0,1748774480,12732.340231789996,149.81720376000158,53743.79291328 2025-06-01,10:41:22.000,152,11010607,12725,0,1748774481,12731.94952581,150.56441153999913,53744.7780972 2025-06-01,10:41:23.000,152,11010527,12845,0,1748774482,12731.518401969988,151.14948933000414,53745.80520384 2025-06-01,10:41:24.000,152,11010555,12645,0,1748774483,12730.95255193,151.96718841000256,53746.776413520005 2025-06-01,10:41:25.000,152,11010576,12645,0,1748774484,12730.433856059994,152.77078923000226,53747.733648960006 2025-06-01,10:41:26.000,152,11010587,12565,0,1748774485,12730.029677459992,153.54619353000453,53748.71184576001 2025-06-01,10:41:27.000,152,11010590,12725,0,1748774486,12729.4503548,154.13127132000227,53749.66209408 2025-06-01,10:41:28.000,152,11010557,12765,0,1748774487,12729.005758339998,154.27930305000336,53750.60535528001 2025-06-01,10:41:29.000,152,11010601,12725,0,1748774488,12728.897977380002,154.6670052000045,53751.44380968001 2025-06-01,10:41:30.000,152,11010600,12685,0,1748774489,12728.796932730002,155.2097882099988,53752.261302720006 2025-06-01,10:41:31.000,152,11010577,12565,0,1748774490,12728.689151769991,156.0133890299985,53753.12071848001 2025-06-01,10:41:32.000,152,11010583,12685,0,1748774491,12728.520744019996,156.64781072999904,53753.868340320005 2025-06-01,10:41:33.000,152,11010603,13005,0,1748774492,12728.40622674999,157.1130533100004,53754.69980760001 2025-06-01,10:41:34.000,152,11010550,12725,0,1748774493,12728.635261290001,157.53600110999832,53755.48236504 2025-06-01,10:41:35.000,152,11010578,12645,0,1748774494,12728.965340479997,158.1281280300027,53756.285883840006 2025-06-01,10:41:36.000,152,11010572,12605,0,1748774495,12729.436882179994,158.46648627000104,53757.20119656 2025-06-01,10:41:37.000,152,11010568,12605,0,1748774496,12729.780433989996,158.4735354000004,53758.03266384001 2025-06-01,10:41:38.000,152,11010574,12765,0,1748774497,12729.861269709996,158.4735354000004,53758.87111824001 2025-06-01,10:41:39.000,152,11010612,12605,0,1748774498,12729.948841739992,158.64271451999957,53759.67463704 2025-06-01,10:41:40.000,152,11010601,12605,0,1748774499,12730.299129859988,158.5863214800047,53760.52007856001 2025-06-01,10:41:41.000,152,11010565,12685,0,1748774500,12730.312602479993,158.21976672000164,53761.38648144001 2025-06-01,10:41:42.000,152,11010613,12605,0,1748774501,12729.66591671999,157.8814084800033,53762.05724496001 2025-06-01,10:41:43.000,152,11010557,12685,0,1748774502,12728.769987489992,157.74042588000157,53762.707047120006 2025-06-01,10:41:44.000,152,11010618,12485,0,1748774503,12728.18392851999,157.61354153999855,53763.34986216001 2025-06-01,10:41:45.000,152,11010556,12685,0,1748774504,12727.779749920002,157.57829589000175,53764.03459992 2025-06-01,10:41:46.000,152,11010582,12605,0,1748774505,12727.26779035999,157.45141154999874,53764.47478848001 2025-06-01,10:41:47.000,152,11010600,12805,0,1748774506,12726.459433160002,157.7192784900035,53765.01978384 2025-06-01,10:41:48.000,152,11010572,12605,0,1748774507,12725.408568799998,158.03648934000375,53765.46695952 2025-06-01,10:41:49.000,152,11010571,12925,0,1748774508,12724.640629459995,158.64271451999957,53765.84426400001 2025-06-01,10:41:50.000,152,11010577,12685,0,1748774509,12724.310550269998,159.34762752000097,53766.18663288 2025-06-01,10:41:51.000,152,11010594,12685,0,1748774510,12724.196032999993,159.76352618999954,53766.48707904001 2025-06-01,10:41:52.000,152,11010599,12765,0,1748774511,12724.094988349992,160.045491390003,53766.87137064001 2025-06-01,10:41:53.000,152,11010551,12885,0,1748774512,12723.643655579996,160.77860091000184,53767.1718168 2025-06-01,10:41:54.000,152,11010527,12765,0,1748774513,12722.956551959993,161.8007247600035,53767.451301600006 2025-06-01,10:41:55.000,152,11010546,12565,0,1748774514,12722.26944833999,162.65366948999872,53767.73078640001 2025-06-01,10:41:56.000,152,11010562,12805,0,1748774515,12721.555399479992,163.64759682000295,53767.89149016 2025-06-01,10:41:57.000,152,11010561,12925,0,1748774516,12720.598843459993,164.82480152999779,53768.11507800001 2025-06-01,10:41:58.000,152,11010526,12645,0,1748774517,12719.642287439994,165.62840235000476,53768.29674312 2025-06-01,10:41:59.000,152,11010575,12685,0,1748774518,12719.110118949997,165.8398762500001,53768.42949840001 2025-06-01,10:42:00.000,152,11010574,12605,0,1748774519,12718.968656439996,165.691844519999,53768.52731808001 2025-06-01,10:42:01.000,152,11010570,12525,0,1748774520,12718.80024869,165.2618475900017,53768.7089832 2025-06-01,10:42:02.000,152,11010560,12485,0,1748774521,12718.295025439998,164.86004718000186,53768.85571272 2025-06-01,10:42:03.000,152,11010519,12565,0,1748774522,12717.61465812999,164.331362429999,53769.03039072001 2025-06-01,10:42:04.000,152,11010552,12725,0,1748774523,12716.725465210002,163.64759682000295,53769.079300560006 2025-06-01,10:42:05.000,152,11010588,12765,0,1748774524,12715.317576419991,163.36563161999948,53769.20506872 2025-06-01,10:42:06.000,152,11010564,12885,0,1748774525,12713.77496142999,163.30218944999797,53769.2330172 2025-06-01,10:42:07.000,152,11010565,12565,0,1748774526,12712.468117289995,162.92153643000347,53769.20506872 2025-06-01,10:42:08.000,152,11010532,12965,0,1748774527,12711.17474576999,162.33645863999845,53769.10026192001 2025-06-01,10:42:09.000,152,11010601,12565,0,1748774528,12709.820747459999,161.47646478000388,53769.03039072001 2025-06-01,10:42:10.000,152,11010521,12845,0,1748774529,12708.392649740003,160.6023726600033,53768.87667408 2025-06-01,10:42:11.000,152,11010599,12565,0,1748774530,12707.415884789989,160.2922109400024,53768.75789304 2025-06-01,10:42:12.000,152,11010554,12805,0,1748774531,12706.56037341999,160.24286702999962,53768.639112 2025-06-01,10:42:13.000,152,11010575,12605,0,1748774532,12705.819379319997,160.02434399999765,53768.49238248 2025-06-01,10:42:14.000,152,11010580,12925,0,1748774533,12705.11880307999,159.50975751000078,53768.38058856001 2025-06-01,10:42:15.000,152,11010611,12805,0,1748774534,12704.936922709989,158.7836971200013,53768.240846160006 2025-06-01,10:42:16.000,152,11010553,12805,0,1748774535,12704.734833410002,158.20566846000293,53768.0801424 2025-06-01,10:42:17.000,152,11010566,12605,0,1748774536,12704.586634589992,158.03648934000375,53767.92642576001 2025-06-01,10:42:18.000,152,11010507,12645,0,1748774537,12704.573161970002,157.74042588000157,53767.73078640001 2025-06-01,10:42:19.000,152,11010593,12605,0,1748774538,12704.22961016,156.94387419000122,53767.50719856 2025-06-01,10:42:20.000,152,11010579,12645,0,1748774539,12703.92647621,156.31650162000005,53767.241688 2025-06-01,10:42:21.000,152,11010594,12885,0,1748774540,12703.683969049998,156.04863468000258,53767.046048640004 2025-06-01,10:42:22.000,152,11010575,12645,0,1748774541,12703.394307720002,155.62568688000465,53766.79451232 2025-06-01,10:42:23.000,152,11010605,12925,0,1748774542,12703.064228529991,154.8150369299983,53766.53598888001 2025-06-01,10:42:24.000,152,11010566,12605,0,1748774543,12702.417542769988,154.03963263000333,53766.256504080004 2025-06-01,10:42:25.000,152,11010542,12445,0,1748774544,12701.514877229994,153.13029485999868,53766.004967759996 2025-06-01,10:42:26.000,152,11010564,12605,0,1748774545,12700.59200276,152.42538186000456,53765.7394572 2025-06-01,10:42:27.000,152,11010530,12845,0,1748774546,12700.106988439999,151.87554972000362,53765.47394664 2025-06-01,10:42:28.000,152,11010589,12765,0,1748774547,12699.810590799992,151.4667001800044,53765.1804876 2025-06-01,10:42:29.000,152,11010581,12725,0,1748774548,12699.43335744,150.8463767400026,53764.92895128001 2025-06-01,10:42:30.000,152,11010587,12805,0,1748774549,12698.618263930002,150.190807650004,53764.62151800001 2025-06-01,10:42:31.000,152,11010574,12965,0,1748774550,12697.708862079999,149.1898311900004,53764.328058959996 2025-06-01,10:42:32.000,152,11010590,12685,0,1748774551,12696.89376857,148.34393559000455,53763.929793120005 2025-06-01,10:42:33.000,152,11010567,12925,0,1748774552,12696.341391149988,147.69541562999802,53763.58043712 2025-06-01,10:42:34.000,152,11010600,12645,0,1748774553,12695.869849449991,147.25132044000202,53763.210119760006 2025-06-01,10:42:35.000,152,11010564,13045,0,1748774554,12695.56671549999,146.8283726400041,53762.804866800005 2025-06-01,10:42:36.000,152,11010566,12645,0,1748774555,12695.59366074,146.1234596400027,53762.41358808001 2025-06-01,10:42:37.000,152,11010555,12965,0,1748774556,12695.71491432,145.5665783700024,53762.0712192 2025-06-01,10:42:38.000,152,11010540,12765,0,1748774557,12695.458934539995,144.988549710004,53761.66596624 2025-06-01,10:42:39.000,152,11010562,12605,0,1748774558,12694.913293429992,144.34002975000476,53761.246739040005 2025-06-01,10:42:40.000,152,11010524,12845,0,1748774559,12694.084727299989,143.78314848000446,53760.8484732 2025-06-01,10:42:41.000,152,11010557,12765,0,1748774560,12693.12817127999,143.169874170002,53760.4641816 2025-06-01,10:42:42.000,152,11010558,12685,0,1748774561,12692.292868839992,142.59184551000362,53760.03098016 2025-06-01,10:42:43.000,152,11010572,12645,0,1748774562,12691.221795550002,142.0913572799982,53759.53489464 2025-06-01,10:42:44.000,152,11010618,12605,0,1748774563,12689.881269860001,141.44283731999894,53759.05278336 2025-06-01,10:42:45.000,152,11010543,12965,0,1748774564,12688.661997750001,140.63923649999924,53758.5427236 2025-06-01,10:42:46.000,152,11010574,12605,0,1748774565,12687.766068520003,140.06825697000022,53758.03266384001 2025-06-01,10:42:47.000,152,11010554,12645,0,1748774566,12686.99812918,139.51842482999928,53757.48068136001 2025-06-01,10:42:48.000,152,11010563,12765,0,1748774567,12686.04157316,138.61613619000127,53756.89376328 2025-06-01,10:42:49.000,152,11010519,12845,0,1748774568,12685.058071899992,137.2486049700019,53756.29985808 2025-06-01,10:42:50.000,152,11010585,12725,0,1748774569,12683.832063479997,135.89517201000126,53755.76883696 2025-06-01,10:42:51.000,152,11010535,12765,0,1748774570,12682.700363399992,134.6897707800017,53755.09807344 2025-06-01,10:42:52.000,152,11010559,12805,0,1748774571,12681.817906789998,133.35043607999978,53754.420322800004 2025-06-01,10:42:53.000,152,11010569,12845,0,1748774572,12681.12406686,131.70798879000358,53753.819430480005 2025-06-01,10:42:54.000,152,11010557,12965,0,1748774573,12680.652525159989,130.04439411000203,53753.17661544 2025-06-01,10:42:55.000,152,11010586,12805,0,1748774574,12680.329182280002,128.21866944000067,53752.61764584001 2025-06-01,10:42:56.000,152,11010552,12765,0,1748774575,12680.079938809991,126.37884651000059,53752.26828984 2025-06-01,10:42:57.000,152,11010568,12565,0,1748774576,12679.77680485999,125.53295091000473,53751.82111416 2025-06-01,10:42:58.000,152,11010597,12605,0,1748774577,12679.217691129998,124.92672573000164,53751.471758160005 2025-06-01,10:42:59.000,152,11010581,12885,0,1748774578,12678.62489585,124.41213924000476,53751.20624760001 2025-06-01,10:43:00.000,152,11010565,12685,0,1748774579,12677.755911859997,124.14427230000001,53750.91278856001 2025-06-01,10:43:01.000,152,11010586,12645,0,1748774580,12676.671365950002,124.15837055999873,53750.66823936 2025-06-01,10:43:02.000,152,11010573,12805,0,1748774581,12675.735018859988,124.54607270999986,53750.36779320001 2025-06-01,10:43:03.000,152,11010543,12605,0,1748774582,12674.71783604999,125.01131529000122,53750.0883084 2025-06-01,10:43:04.000,152,11010542,12805,0,1748774583,12673.54571811,125.13819963000424,53749.80183648 2025-06-01,10:43:05.000,152,11010556,12605,0,1748774584,12672.575689469995,124.85623443000077,53749.47344184 2025-06-01,10:43:06.000,152,11010558,12805,0,1748774585,12671.34294473999,124.12312491000193,53748.99831768001 2025-06-01,10:43:07.000,152,11010607,12605,0,1748774586,12669.739702959989,123.05165715000476,53748.49524504001 2025-06-01,10:43:08.000,152,11010569,12765,0,1748774587,12667.87374509,122.06477894999989,53747.93627544 2025-06-01,10:43:09.000,152,11010508,12605,0,1748774588,12666.054941389993,121.35281681999913,53747.24455056 2025-06-01,10:43:10.000,152,11010566,12605,0,1748774589,12664.000366839995,120.23905427999853,53746.46898024 2025-06-01,10:43:11.000,152,11010563,12765,0,1748774590,12661.602240479995,118.58250873000361,53745.5117448 2025-06-01,10:43:12.000,152,11010581,12685,0,1748774591,12659.09633316,116.62989971999923,53744.40777984 2025-06-01,10:43:13.000,152,11010544,12685,0,1748774592,12656.381600229994,114.52925898000103,53743.16407248 2025-06-01,10:43:14.000,152,11010577,12605,0,1748774593,12653.943056009994,112.73173083000438,53741.927352239996 2025-06-01,10:43:15.000,152,11010545,12765,0,1748774594,12652.04341659,111.14567658000306,53740.44608280001 2025-06-01,10:43:16.000,152,11010527,12845,0,1748774595,12650.379548019999,109.65126102000067,53739.09058152 2025-06-01,10:43:17.000,152,11010524,12805,0,1748774596,12649.167012219994,108.62913716999901,53737.56040224 2025-06-01,10:43:18.000,152,11010563,12845,0,1748774597,12648.16330203,108.07225589999871,53736.044197200004 2025-06-01,10:43:19.000,152,11010531,12605,0,1748774598,12647.213482319996,107.74799591999908,53734.59087624 2025-06-01,10:43:20.000,152,11010534,12805,0,1748774599,12646.229981060002,107.3814411600033,53733.13056816 2025-06-01,10:43:21.000,152,11010552,12685,0,1748774600,12644.869246440001,107.24750769000093,53731.649298719996 2025-06-01,10:43:22.000,152,11010581,12765,0,1748774601,12643.111069529994,107.4166868100001,53730.13309368 2025-06-01,10:43:23.000,152,11010527,12805,0,1748774602,12641.575190850002,107.48012898000161,53728.54003032001 2025-06-01,10:43:24.000,152,11010554,12485,0,1748774603,12640.086466339992,107.726848530001,53726.84914728 2025-06-01,10:43:25.000,152,11010555,12765,0,1748774604,12638.67184124,107.95242069000233,53725.01852184001 2025-06-01,10:43:26.000,152,11010569,12725,0,1748774605,12637.560350089996,107.94537156000297,53723.201870640005 2025-06-01,10:43:27.000,152,11010574,12805,0,1748774606,12636.388232149991,107.84668374000466,53721.31534824 2025-06-01,10:43:28.000,152,11010503,12765,0,1748774607,12635.162223729996,107.53652202000376,53719.2751092 2025-06-01,10:43:29.000,152,11010516,12605,0,1748774608,12633.996842100001,106.78931423999893,53717.27679288001 2025-06-01,10:43:30.000,152,11010602,12725,0,1748774609,12632.871878329992,105.78128865000326,53715.12475992001 2025-06-01,10:43:31.000,152,11010586,12925,0,1748774610,12631.908585999998,104.6111330700005,53712.874907280006 2025-06-01,10:43:32.000,152,11010573,12605,0,1748774611,12631.12717403999,103.49032140000054,53710.590119039996 2025-06-01,10:43:33.000,152,11010549,12645,0,1748774612,12630.406388869997,102.72901536000427,53708.33327928 2025-06-01,10:43:34.000,152,11010575,12765,0,1748774613,12629.537404879993,102.40475538000464,53705.97163272001 2025-06-01,10:43:35.000,152,11010588,12885,0,1748774614,12629.005236389996,102.57393450000382,53703.67287024001 2025-06-01,10:43:36.000,152,11010548,13045,0,1748774615,12628.95808222,102.70081883999956,53701.38109488 2025-06-01,10:43:37.000,152,11010594,12805,0,1748774616,12629.146698899996,102.91229274000216,53699.18015208 2025-06-01,10:43:38.000,152,11010565,12525,0,1748774617,12629.139962590001,102.84885057000065,53696.93728656001 2025-06-01,10:43:39.000,152,11010564,12805,0,1748774618,12628.782938159995,102.81360492000385,53694.715382400005 2025-06-01,10:43:40.000,152,11010632,12965,0,1748774619,12628.230560739998,102.89114535000408,53692.486491120006 2025-06-01,10:43:41.000,152,11010525,12965,0,1748774620,12628.041944060002,102.94753838999895,53690.306509680006 2025-06-01,10:43:42.000,152,11010594,12845,0,1748774621,12627.887008929996,102.53163972000038,53688.16146384 2025-06-01,10:43:43.000,152,11010521,12925,0,1748774622,12627.67144700999,101.8408249799977,53685.9814824 2025-06-01,10:43:44.000,152,11010592,12845,0,1748774623,12627.307686269989,101.22050154000317,53684.032075920004 2025-06-01,10:43:45.000,152,11010563,12725,0,1748774624,12626.829408259997,100.88214330000483,53681.97786264 2025-06-01,10:43:46.000,152,11010552,12805,0,1748774625,12626.506065379996,100.71296417999838,53680.06339176 2025-06-01,10:43:47.000,152,11010541,12765,0,1748774626,12626.22987666999,100.70591504999902,53678.10699816001 2025-06-01,10:43:48.000,152,11010561,12605,0,1748774627,12625.704444490002,100.77640634999989,53676.07374624001 2025-06-01,10:43:49.000,152,11010545,12605,0,1748774628,12625.25984803,100.60722723000072,53674.19421096 2025-06-01,10:43:50.000,152,11010565,13045,0,1748774629,12625.226166479995,100.29706550999981,53672.23781736001 2025-06-01,10:43:51.000,152,11010600,13045,0,1748774630,12625.19248492999,99.38067861000309,53670.28142376 2025-06-01,10:43:52.000,152,11010569,12765,0,1748774631,12625.09144027999,98.59822518000146,53668.45079832001 2025-06-01,10:43:53.000,152,11010499,13125,0,1748774632,12624.902823599994,98.23871954999777,53666.62017288 2025-06-01,10:43:54.000,152,11010524,12805,0,1748774633,12624.532326549997,98.00609826000436,53664.887367120005 2025-06-01,10:43:55.000,152,11010586,12725,0,1748774634,12623.595979459998,97.9356069600035,53663.20347120001 2025-06-01,10:43:56.000,152,11010569,12565,0,1748774635,12622.275662699998,98.06249129999924,53661.59643360001 2025-06-01,10:43:57.000,152,11010556,12685,0,1748774636,12620.955345939998,98.61232344000018,53659.926511920006 2025-06-01,10:43:58.000,152,11010493,12645,0,1748774637,12619.493566669997,99.23969601000135,53658.30550008 2025-06-01,10:43:59.000,152,11010576,12725,0,1748774638,12617.70170821,99.91641248999804,53656.71243672001 2025-06-01,10:44:00.000,152,11010540,13005,0,1748774639,12615.963740229992,100.53673592999985,53655.05648928001 2025-06-01,10:44:01.000,152,11010547,12885,0,1748774640,12614.40091630999,100.68476766000094,53653.42849032001 2025-06-01,10:44:02.000,152,11010572,12685,0,1748774641,12612.95934596999,100.60722723000072,53651.8144656 2025-06-01,10:44:03.000,152,11010556,12685,0,1748774642,12611.362840499998,100.37460594000004,53650.23537648 2025-06-01,10:44:04.000,152,11010573,12645,0,1748774643,12610.055996360003,99.9869037899989,53648.56545480001 2025-06-01,10:44:05.000,152,11010580,12565,0,1748774644,12609.018604619989,99.49346469000011,53646.965404320006 2025-06-01,10:44:06.000,152,11010579,12685,0,1748774645,12607.866695609999,98.75330604000192,53645.435225040004 2025-06-01,10:44:07.000,152,11010569,12765,0,1748774646,12606.694577669994,98.26691607000248,53643.91203288 2025-06-01,10:44:08.000,152,11010550,12685,0,1748774647,12605.63024069,97.94970522000222,53642.43076344001 2025-06-01,10:44:09.000,152,11010573,13285,0,1748774648,12604.538958469995,97.63249437000195,53641.04032656001 2025-06-01,10:44:10.000,152,11010567,12765,0,1748774649,12603.45441256,97.3293817800004,53639.71976088 2025-06-01,10:44:11.000,152,11010554,12765,0,1748774650,12602.652791669992,97.30823439000233,53638.462079280005 2025-06-01,10:44:12.000,152,11010595,12765,0,1748774651,12602.140832109995,97.49151177000022,53637.32317872 2025-06-01,10:44:13.000,152,11010547,12805,0,1748774652,12601.743389819989,97.6747891499981,53636.14235544 2025-06-01,10:44:14.000,152,11010583,12965,0,1748774653,12601.736653509994,97.65364176000003,53635.05236472001 2025-06-01,10:44:15.000,152,11010532,12805,0,1748774654,12602.02631483999,97.63249437000195,53634.08814216 2025-06-01,10:44:16.000,152,11010546,12925,0,1748774655,12602.612373809992,97.85101740000391,53633.144880960004 2025-06-01,10:44:17.000,152,11010566,12605,0,1748774656,12603.40725838999,98.05544216999988,53632.327387920006 2025-06-01,10:44:18.000,152,11010541,12605,0,1748774657,12604.336869169994,98.32330911000463,53631.53085624001 2025-06-01,10:44:19.000,152,11010562,12605,0,1748774658,12605.286688879998,98.53478300999996,53630.86009272001 2025-06-01,10:44:20.000,152,11010572,12685,0,1748774659,12606.162409179997,99.02822210999875,53630.16836784001 2025-06-01,10:44:21.000,152,11010557,12765,0,1748774660,12607.118965199996,99.36658035000437,53629.6303596 2025-06-01,10:44:22.000,152,11010569,12845,0,1748774661,12608.27087421,99.47231730000203,53629.141261200006 2025-06-01,10:44:23.000,152,11010547,12805,0,1748774662,12609.375629049995,99.71198772000207,53628.70805976001 2025-06-01,10:44:24.000,152,11010598,13045,0,1748774663,12610.48038388999,100.45214637000026,53628.36569088 2025-06-01,10:44:25.000,152,11010610,12765,0,1748774664,12611.416730979989,101.33328762000019,53628.065244720005 2025-06-01,10:44:26.000,152,11010555,12805,0,1748774665,12612.218351869997,102.10869192000246,53627.80672128 2025-06-01,10:44:27.000,152,11010542,12605,0,1748774666,12612.87851024999,102.72196623000491,53627.55518496001 2025-06-01,10:44:28.000,152,11010515,12805,0,1748774667,12613.565613869992,103.11671750999813,53627.345571360005 2025-06-01,10:44:29.000,152,11010587,12805,0,1748774668,12614.010210329994,103.57491096000012,53627.16390624 2025-06-01,10:44:30.000,152,11010578,12645,0,1748774669,12614.091046049994,104.39261003999854,53626.940318400004 2025-06-01,10:44:31.000,152,11010595,12725,0,1748774670,12614.13820021999,105.26670215999911,53626.70275632 2025-06-01,10:44:32.000,152,11010553,12685,0,1748774671,12614.36049844999,106.38751382999908,53626.38134880001 2025-06-01,10:44:33.000,152,11010575,12605,0,1748774672,12614.562587749992,107.68455375000485,53626.16474808001 2025-06-01,10:44:34.000,152,11010561,12965,0,1748774673,12614.791622290002,108.98159367000335,53625.91321176 2025-06-01,10:44:35.000,152,11010576,12725,0,1748774674,12615.23621874999,110.8919079000043,53625.63372696 2025-06-01,10:44:36.000,152,11010577,12925,0,1748774675,12615.923322369992,112.79517299999861,53625.34725504 2025-06-01,10:44:37.000,152,11010577,12605,0,1748774676,12616.920296249991,114.36712899000122,53625.01187328 2025-06-01,10:44:38.000,152,11010565,12645,0,1748774677,12618.159777289991,115.57253022000077,53624.71841424 2025-06-01,10:44:39.000,152,11010591,12645,0,1748774678,12619.291477369996,116.78498057999968,53624.36905824001 2025-06-01,10:44:40.000,152,11010596,12965,0,1748774679,12620.450122689996,117.80710443000135,53624.040663600004 2025-06-01,10:44:41.000,152,11010606,12645,0,1748774680,12622.012946609997,118.46267351999995,53623.68432048 2025-06-01,10:44:42.000,152,11010605,12605,0,1748774681,12624.357182489992,118.7305404600047,53623.25810616 2025-06-01,10:44:43.000,152,11010573,12925,0,1748774682,12626.519538,119.03365304999897,53622.82490472 2025-06-01,10:44:44.000,152,11010591,12845,0,1748774683,12627.947635719996,119.2592252100003,53622.328819199996 2025-06-01,10:44:45.000,152,11010577,12725,0,1748774684,12629.503723329988,119.40725694000139,53621.84670792 2025-06-01,10:44:46.000,152,11010561,12925,0,1748774685,12631.05307463,119.51299388999905,53621.30171256001 2025-06-01,10:44:47.000,152,11010616,12645,0,1748774686,12632.649580099991,119.13939000000391,53620.67985888001 2025-06-01,10:44:48.000,152,11010557,12885,0,1748774687,12634.333657599993,118.31464178999886,53619.94621128 2025-06-01,10:44:49.000,152,11010594,12645,0,1748774688,12635.748282699999,117.45464793000428,53619.23352504 2025-06-01,10:44:50.000,152,11010605,12605,0,1748774689,12636.927136949998,116.7638331900016,53618.38808352 2025-06-01,10:44:51.000,152,11010590,12725,0,1748774690,12638.132936439994,116.64399797999795,53617.54264200001 2025-06-01,10:44:52.000,152,11010631,12885,0,1748774691,12639.614924639995,116.86957013999927,53616.58540656001 2025-06-01,10:44:53.000,152,11010529,12605,0,1748774692,12640.88808723,117.31366533000255,53615.61419688 2025-06-01,10:44:54.000,152,11010611,12725,0,1748774693,12641.386574169992,117.97628355000052,53614.6080516 2025-06-01,10:44:55.000,152,11010625,12685,0,1748774694,12641.04302235999,119.2239795600035,53613.5599836 2025-06-01,10:44:56.000,152,11010554,12885,0,1748774695,12640.234665160002,120.90872163000313,53612.46300576001 2025-06-01,10:44:57.000,152,11010564,12765,0,1748774696,12639.311790689993,122.6216602200002,53611.29615672 2025-06-01,10:44:58.000,152,11010573,12565,0,1748774697,12638.456279319995,124.38394272000005,53610.024500880005 2025-06-01,10:44:59.000,152,11010587,12685,0,1748774698,12637.668131049992,126.05458653000096,53608.70393520001 2025-06-01,10:45:00.000,152,11010634,12565,0,1748774699,12637.014708979994,127.61949339000421,53607.460227840005 2025-06-01,10:45:01.000,152,11010592,12565,0,1748774700,12636.354550600001,129.0504667799978,53606.1536364 2025-06-01,10:45:02.000,152,11010609,12645,0,1748774701,12635.337367790002,130.5589805999989,53604.847044960006 2025-06-01,10:45:03.000,152,11010573,12765,0,1748774702,12634.367339149998,132.0181505100045,53603.63128608 2025-06-01,10:45:04.000,152,11010579,12605,0,1748774703,12633.680235529995,132.99797958000272,53602.30373328001 2025-06-01,10:45:05.000,152,11010580,12925,0,1748774704,12633.094176559993,134.01305429999775,53601.07400016 2025-06-01,10:45:06.000,152,11010555,12645,0,1748774705,12632.804515229996,135.17616075000115,53599.78837008001 2025-06-01,10:45:07.000,152,11010584,12685,0,1748774706,12632.39360032,136.14894069000002,53598.572611200005 2025-06-01,10:45:08.000,152,11010501,12765,0,1748774707,12632.20498363999,136.91729586000292,53597.39178792001 2025-06-01,10:45:09.000,152,11010551,12725,0,1748774708,12632.359918769995,137.51647190999938,53596.176029040005 2025-06-01,10:45:10.000,152,11010590,12565,0,1748774709,12632.642843789996,137.51647190999938,53594.87642472001 2025-06-01,10:45:11.000,152,11010582,12685,0,1748774710,12632.952714049992,137.48827539000195,53593.660665840005 2025-06-01,10:45:12.000,152,11010609,12565,0,1748774711,12633.296265859994,137.4812262600026,53592.37503576 2025-06-01,10:45:13.000,152,11010524,12765,0,1748774712,12633.929478999991,137.34024366000085,53591.06844432001 2025-06-01,10:45:14.000,152,11010548,12965,0,1748774713,12635.229586829992,136.5295937100018,53589.81076272 2025-06-01,10:45:15.000,152,11010593,12685,0,1748774714,12636.691366099993,135.71894376000273,53588.581029600005 2025-06-01,10:45:16.000,152,11010556,12605,0,1748774715,12637.964528689998,134.90829381000367,53587.35129648001 2025-06-01,10:45:17.000,152,11010560,12765,0,1748774716,12639.278109139988,133.886169960002,53586.03771792001 2025-06-01,10:45:18.000,152,11010628,12685,0,1748774717,12640.308764569992,132.55388438999944,53584.78003632 2025-06-01,10:45:19.000,152,11010616,12965,0,1748774718,12640.86114198999,131.86306965000404,53583.40357368001 2025-06-01,10:45:20.000,152,11010583,12565,0,1748774719,12640.733152099994,131.50356402000034,53582.06204664001 2025-06-01,10:45:21.000,152,11010569,12445,0,1748774720,12640.376127670002,131.25684447000094,53580.72051960001 2025-06-01,10:45:22.000,152,11010568,12805,0,1748774721,12639.84395917999,130.51668582000275,53579.15540472 2025-06-01,10:45:23.000,152,11010547,12805,0,1748774722,12639.486934749999,129.17030199000146,53577.68810952 2025-06-01,10:45:24.000,152,11010583,12645,0,1748774723,12639.129910319993,127.23179124000308,53576.10203328 2025-06-01,10:45:25.000,152,11010543,12805,0,1748774724,12638.900875779997,125.15229789000296,53574.564866880006 2025-06-01,10:45:26.000,152,11010552,12685,0,1748774725,12638.887403159992,123.58034190000035,53572.9648164 2025-06-01,10:45:27.000,152,11010589,12805,0,1748774726,12638.48322455999,123.0305097599994,53571.33681744 2025-06-01,10:45:28.000,152,11010586,12845,0,1748774727,12637.560350089996,123.8834544900019,53569.76471544 2025-06-01,10:45:29.000,152,11010536,12725,0,1748774728,12637.196589349995,125.34967352999956,53568.2485104 2025-06-01,10:45:30.000,152,11010532,12805,0,1748774729,12637.04165421999,126.52687824000168,53566.75326672001 2025-06-01,10:45:31.000,152,11010518,12765,0,1748774730,12636.799147059988,126.62556605999998,53565.25802304 2025-06-01,10:45:32.000,152,11010541,12645,0,1748774731,12636.394968460001,126.44933781000145,53563.74880512 2025-06-01,10:45:33.000,152,11010526,12965,0,1748774732,12635.600083879988,126.24491303999821,53562.19766448001 2025-06-01,10:45:34.000,152,11010530,12685,0,1748774733,12634.778254059995,125.97704610000073,53560.83517608001 2025-06-01,10:45:35.000,152,11010568,12765,0,1748774734,12633.69370815,125.79376872000284,53559.39582936001 2025-06-01,10:45:36.000,152,11010584,12645,0,1748774735,12632.41380925,125.96294784000202,53558.00539248001 2025-06-01,10:45:37.000,152,11010570,12805,0,1748774736,12631.120437729995,126.49163259000488,53556.63591696 2025-06-01,10:45:38.000,152,11010571,12605,0,1748774737,12629.557613809993,127.57014948000142,53555.27342856001 2025-06-01,10:45:39.000,152,11010576,12885,0,1748774738,12627.812909519991,129.0363685199991,53553.89696592 2025-06-01,10:45:40.000,152,11010604,12965,0,1748774739,12626.061468919994,130.45324365000124,53552.55543888 2025-06-01,10:45:41.000,152,11010558,12805,0,1748774740,12624.599689649993,131.45422011000483,53551.17198912 2025-06-01,10:45:42.000,152,11010557,12885,0,1748774741,12623.279372889992,132.12388746000215,53549.83744920001 2025-06-01,10:45:43.000,152,11010579,12885,0,1748774742,12621.992737679997,132.94863566999993,53548.48893504 2025-06-01,10:45:44.000,152,11010606,12925,0,1748774743,12620.658948299992,134.217479070001,53547.07054968 2025-06-01,10:45:45.000,152,11010569,12685,0,1748774744,12619.28474106,135.30304509000416,53545.64517720001 2025-06-01,10:45:46.000,152,11010576,12685,0,1748774745,12618.233876699996,135.58501029000035,53544.28967592 2025-06-01,10:45:47.000,152,11010562,12765,0,1748774746,12617.553509389989,135.38763465000375,53542.955136 2025-06-01,10:45:48.000,152,11010563,12645,0,1748774747,12616.66431647,134.79550772999937,53541.58566048 2025-06-01,10:45:49.000,152,11010614,12765,0,1748774748,12615.51914376999,134.0060051699984,53540.29304328 2025-06-01,10:45:50.000,152,11010583,12605,0,1748774749,12614.30660797,133.2940430400049,53539.07029728 2025-06-01,10:45:51.000,152,11010591,12765,0,1748774750,12612.730311429994,133.05437262000487,53537.85453840001 2025-06-01,10:45:52.000,152,11010548,12765,0,1748774751,12610.931716660001,133.16010957000253,53536.65974088001 2025-06-01,10:45:53.000,152,11010553,13245,0,1748774752,12609.416046909995,132.969783059998,53535.59769864 2025-06-01,10:45:54.000,152,11010542,13045,0,1748774753,12608.23045635,132.53978613000072,53534.54963064001 2025-06-01,10:45:55.000,152,11010574,12765,0,1748774754,12607.395153910002,131.85602052000468,53533.57842096 2025-06-01,10:45:56.000,152,11010610,12805,0,1748774755,12606.95055745,131.25684447000094,53532.70503096001 2025-06-01,10:45:57.000,152,11010565,12685,0,1748774756,12606.398180030003,130.9537318799994,53531.98535760001 2025-06-01,10:45:58.000,152,11010577,12605,0,1748774757,12606.034419290001,131.02422318000026,53531.29363272001 2025-06-01,10:45:59.000,152,11010591,12725,0,1748774758,12605.68413116999,131.2145496900048,53530.81152144001 2025-06-01,10:46:00.000,152,11010575,13125,0,1748774759,12605.798648439995,131.4119253300014,53530.40626848001 2025-06-01,10:46:01.000,152,11010613,12685,0,1748774760,12605.78517581999,131.77143095999782,53530.01498976 2025-06-01,10:46:02.000,152,11010570,12685,0,1748774761,12605.347315669998,132.29306658000132,53529.693582240005 2025-06-01,10:46:03.000,152,11010625,12965,0,1748774762,12604.42444119999,133.06142175000423,53529.49095576 2025-06-01,10:46:04.000,152,11010568,12765,0,1748774763,12603.703656029997,134.217479070001,53529.35121336001 2025-06-01,10:46:05.000,152,11010556,12685,0,1748774764,12603.33315898,136.07844938999915,53529.42108456001 2025-06-01,10:46:06.000,152,11010598,12805,0,1748774765,12603.050233959999,137.91122318999987,53529.53986560001 2025-06-01,10:46:07.000,152,11010555,12765,0,1748774766,12602.854880969993,139.6453091700023,53529.84031176 2025-06-01,10:46:08.000,152,11010598,12645,0,1748774767,12602.841408349988,141.43578818999958,53530.25953896001 2025-06-01,10:46:09.000,152,11010520,12965,0,1748774768,12603.218641709995,143.39544633000332,53530.83946992001 2025-06-01,10:46:10.000,152,11010550,12725,0,1748774769,12603.932690569993,146.05296834000183,53531.62901448001 2025-06-01,10:46:11.000,152,11010541,12885,0,1748774770,12605.050918029992,149.09819250000146,53532.51637872001 2025-06-01,10:46:12.000,152,11010561,12885,0,1748774771,12606.202827039997,152.3407922999977,53533.5574596 2025-06-01,10:46:13.000,152,11010566,12805,0,1748774772,12607.442308079997,155.2238864700048,53534.66841168001 2025-06-01,10:46:14.000,152,11010533,12565,0,1748774773,12608.735679600002,157.54305023999768,53535.9330804 2025-06-01,10:46:15.000,152,11010571,12725,0,1748774774,12610.096414219988,159.2277923100046,53537.358452880006 2025-06-01,10:46:16.000,152,11010584,12645,0,1748774775,12611.692919689995,160.51778310000373,53538.71395416 2025-06-01,10:46:17.000,152,11010583,12565,0,1748774776,12613.134490029996,161.82187215000158,53540.1952236 2025-06-01,10:46:18.000,152,11010536,12845,0,1748774777,12613.969792469994,163.3092385800046,53541.718415760006 2025-06-01,10:46:19.000,152,11010529,12685,0,1748774778,12614.596269299996,165.00807891000295,53543.25558216 2025-06-01,10:46:20.000,152,11010556,12725,0,1748774779,12615.135174099989,167.12986703999923,53544.72287736 2025-06-01,10:46:21.000,152,11010547,12725,0,1748774780,12615.52588008,169.82968383000116,53546.11331424 2025-06-01,10:46:22.000,152,11010565,12845,0,1748774781,12615.734705689996,172.65638495999883,53547.41291856001 2025-06-01,10:46:23.000,152,11010544,13045,0,1748774782,12616.058048569997,175.05308915999922,53548.56579336001 2025-06-01,10:46:24.000,152,11010547,12965,0,1748774783,12616.468963479994,177.56962857000326,53549.85841056001 2025-06-01,10:46:25.000,152,11010573,12765,0,1748774784,12617.176276029997,180.14961015000154,53551.03224672001 2025-06-01,10:46:26.000,152,11010545,12885,0,1748774785,12618.10588681,182.54631435000192,53552.06634048001 2025-06-01,10:46:27.000,152,11010534,12765,0,1748774786,12619.10286069,184.97121506999974,53553.14235696001 2025-06-01,10:46:28.000,152,11010542,12445,0,1748774787,12620.106570879994,187.12119972000073,53554.134528 2025-06-01,10:46:29.000,152,11010534,12525,0,1748774788,12620.921664389993,189.02446482000232,53555.15464752001 2025-06-01,10:46:30.000,152,11010580,12885,0,1748774789,12621.507723359995,190.7021577600026,53556.09092160001 2025-06-01,10:46:31.000,152,11010549,12725,0,1748774790,12621.783912070001,192.4573911300031,53557.13200248 2025-06-01,10:46:32.000,152,11010578,12685,0,1748774791,12621.67613110999,193.87426625999797,53558.06827656 2025-06-01,10:46:33.000,152,11010562,12885,0,1748774792,12621.64244956,194.93868489000306,53559.025512 2025-06-01,10:46:34.000,152,11010544,12845,0,1748774793,12622.120727569993,195.20655183000054,53559.96877320001 2025-06-01,10:46:35.000,152,11010565,12765,0,1748774794,12622.57206033999,194.8822918500009,53560.981905600005 2025-06-01,10:46:36.000,152,11010528,12885,0,1748774795,12623.023393110001,194.40295101000083,53561.84132136001 2025-06-01,10:46:37.000,152,11010568,12845,0,1748774796,12623.87890448,194.28311580000445,53562.74964696001 2025-06-01,10:46:38.000,152,11010537,12965,0,1748774797,12625.21943017,194.14918233000208,53563.70688240001 2025-06-01,10:46:39.000,152,11010550,12765,0,1748774798,12626.661000510001,193.7191854000048,53564.79687312 2025-06-01,10:46:40.000,152,11010568,12885,0,1748774799,12628.095834539992,193.05656717999955,53565.78904416001 2025-06-01,10:46:41.000,152,11010575,12645,0,1748774800,12629.510459639998,192.06968898000196,53566.90698336 2025-06-01,10:46:42.000,152,11010619,12485,0,1748774801,12630.898139499994,191.1744494700033,53568.10178088 2025-06-01,10:46:43.000,152,11010558,12645,0,1748774802,12632.299291979994,190.32855387000018,53569.25465568 2025-06-01,10:46:44.000,152,11010643,12685,0,1748774803,12633.52530039999,189.22184045999893,53570.46342744001 2025-06-01,10:46:45.000,152,11010566,12605,0,1748774804,12634.401020699988,187.9952918400013,53571.7420704 2025-06-01,10:46:46.000,152,11010563,12725,0,1748774805,12634.859089779995,186.55726932000107,53573.09058456 2025-06-01,10:46:47.000,152,11010558,12885,0,1748774806,12635.061179079996,185.44350678000046,53574.48102144 2025-06-01,10:46:48.000,152,11010589,12805,0,1748774807,12635.175696350001,184.51302161999774,53575.969278 2025-06-01,10:46:49.000,152,11010606,12645,0,1748774808,12635.667446979998,183.71646993000468,53577.42259896 2025-06-01,10:46:50.000,152,11010552,12805,0,1748774809,12636.29392381,183.1877851800018,53578.88290704 2025-06-01,10:46:51.000,152,11010536,12805,0,1748774810,12637.14943518,182.65910042999894,53580.42706056001 2025-06-01,10:46:52.000,152,11010600,12685,0,1748774811,12638.031891789993,182.05287525000313,53581.922304240004 2025-06-01,10:46:53.000,152,11010536,12645,0,1748774812,12639.190537109993,180.8968179299991,53583.42453504001 2025-06-01,10:46:54.000,152,11010536,12845,0,1748774813,12640.093202650001,179.59272888000123,53584.88484312001 2025-06-01,10:46:55.000,152,11010589,12565,0,1748774814,12640.571480659994,178.62699807000172,53586.39406104001 2025-06-01,10:46:56.000,152,11010579,13045,0,1748774815,12641.453937270002,177.54143204999855,53587.87533048 2025-06-01,10:46:57.000,152,11010610,12525,0,1748774816,12642.525010559992,176.27963778000412,53589.24480600001 2025-06-01,10:46:58.000,152,11010519,12605,0,1748774817,12643.751018980001,174.86981178000133,53590.55838456 2025-06-01,10:46:59.000,152,11010598,12965,0,1748774818,12644.801883339991,173.16392232000362,53591.78811768001 2025-06-01,10:47:00.000,152,11010629,12645,0,1748774819,12645.610240539994,171.1196746200003,53593.059773520006 2025-06-01,10:47:01.000,152,11010623,12885,0,1748774820,12646.539851319998,168.73706867999863,53594.12880288 2025-06-01,10:47:02.000,152,11010572,12765,0,1748774821,12647.496407339997,165.93151493999903,53595.183858 2025-06-01,10:47:03.000,152,11010538,12765,0,1748774822,12648.533799079996,162.5408834100017,53596.14109344 2025-06-01,10:47:04.000,152,11010588,12885,0,1748774823,12649.678971779991,158.67796017000364,53597.07736752001 2025-06-01,10:47:05.000,152,11010550,12805,0,1748774824,12650.857826029991,154.75864389000344,53597.88787344 2025-06-01,10:47:06.000,152,11010597,12805,0,1748774825,12651.91542669999,151.18473498000094,53598.67043088 2025-06-01,10:47:07.000,152,11010562,12925,0,1748774826,12652.83156485999,148.52016384000308,53599.425039839996 2025-06-01,10:47:08.000,152,11010513,12565,0,1748774827,12653.612976819997,146.34198267000465,53600.15868744 2025-06-01,10:47:09.000,152,11010560,12765,0,1748774828,12654.52237867,144.24134192999918,53600.90630928 2025-06-01,10:47:10.000,152,11010544,12805,0,1748774829,12655.67428767999,142.21119249000185,53601.758737920005 2025-06-01,10:47:11.000,152,11010578,12725,0,1748774830,12657.068703849996,140.31497651999962,53602.6251408 2025-06-01,10:47:12.000,152,11010580,12805,0,1748774831,12658.651736699998,138.75006966000365,53603.61032472 2025-06-01,10:47:13.000,152,11010590,12965,0,1748774832,12660.544639809996,137.41073496000172,53604.53262456001 2025-06-01,10:47:14.000,152,11010593,12645,0,1748774833,12662.504906019989,136.36041459000262,53605.42697592 2025-06-01,10:47:15.000,152,11010621,12725,0,1748774834,12664.21592876,135.86697549000382,53606.31434016 2025-06-01,10:47:16.000,152,11010587,12925,0,1748774835,12666.20314020999,135.6132068099978,53607.25760136 2025-06-01,10:47:17.000,152,11010594,12885,0,1748774836,12668.230769519992,135.38763465000375,53608.11003 2025-06-01,10:47:18.000,152,11010554,12685,0,1748774837,12670.325761929991,134.9012446800043,53608.95547152 2025-06-01,10:47:19.000,152,11010564,12725,0,1748774838,12672.791251390001,133.7240399700022,53609.77296456 2025-06-01,10:47:20.000,152,11010555,12645,0,1748774839,12675.445357529992,132.5609335199988,53610.53456064 2025-06-01,10:47:21.000,152,11010586,12725,0,1748774840,12678.31502558999,131.609300969998,53611.40096352 2025-06-01,10:47:22.000,152,11010574,12725,0,1748774841,12681.299210919991,130.61537364000105,53612.19050808 2025-06-01,10:47:23.000,152,11010583,12805,0,1748774842,12684.094779569998,129.76242890999856,53613.03594960001 2025-06-01,10:47:24.000,152,11010589,12965,0,1748774843,12687.388835159996,128.888336789998,53614.02113352001 2025-06-01,10:47:25.000,152,11010541,12845,0,1748774844,12690.7165723,127.67588642999908,53615.02029168 2025-06-01,10:47:26.000,152,11010538,12765,0,1748774845,12693.896110619993,126.38589563999994,53616.08932104 2025-06-01,10:47:27.000,152,11010573,12645,0,1748774846,12696.79272392,124.82098878000397,53617.32604128001 2025-06-01,10:47:28.000,152,11010516,12605,0,1748774847,12699.608501499992,123.2772293099988,53618.61167136 2025-06-01,10:47:29.000,152,11010554,12645,0,1748774848,12702.451224319993,121.88855070000136,53619.869352960006 2025-06-01,10:47:30.000,152,11010558,12805,0,1748774849,12705.516245369996,120.49987209000392,53621.27376408 2025-06-01,10:47:31.000,152,11010587,12725,0,1748774850,12708.237714609997,119.27332346999901,53622.580355520004 2025-06-01,10:47:32.000,152,11010535,12925,0,1748774851,12710.555005249997,118.58955786000297,53623.96380528001 2025-06-01,10:47:33.000,152,11010517,12885,0,1748774852,12713.047439950002,118.26529788000335,53625.31930656 2025-06-01,10:47:34.000,152,11010537,12725,0,1748774853,12715.917108009999,118.13841354000033,53626.53506544 2025-06-01,10:47:35.000,152,11010577,12925,0,1748774854,12719.197690979992,117.68022008999833,53627.78575992 2025-06-01,10:47:36.000,152,11010557,12525,0,1748774855,12722.27618465,117.09514230000059,53629.022480160005 2025-06-01,10:47:37.000,152,11010538,12525,0,1748774856,12725.361414630002,116.43957321000198,53630.32208448 2025-06-01,10:47:38.000,152,11010517,12605,0,1748774857,12728.359072579995,115.49498979000055,53631.62867592001 2025-06-01,10:47:39.000,152,11010525,12725,0,1748774858,12731.289367429992,114.38122724999994,53632.90033176001 2025-06-01,10:47:40.000,152,11010559,12765,0,1748774859,12734.004100359998,113.35910339999828,53634.24884592 2025-06-01,10:47:41.000,152,11010509,12605,0,1748774860,12736.76598746,111.92813001000468,53635.59037296 2025-06-01,10:47:42.000,152,11010584,12965,0,1748774861,12739.575028729996,110.14470011999947,53637.001771200004 2025-06-01,10:47:43.000,152,11010519,12645,0,1748774862,12742.404278929993,108.37536849000026,53638.40618232001 2025-06-01,10:47:44.000,152,11010523,12845,0,1748774863,12744.788932670002,106.86685466999916,53639.76867072 2025-06-01,10:47:45.000,152,11010501,12845,0,1748774864,12746.836770909991,105.8094851700007,53641.13814624001 2025-06-01,10:47:46.000,152,11010569,12805,0,1748774865,12748.776828189999,105.01293348000036,53642.42377632 2025-06-01,10:47:47.000,152,11010560,12885,0,1748774866,12750.838139049993,104.13179223000043,53643.73036776001 2025-06-01,10:47:48.000,152,11010534,12445,0,1748774867,12752.71083322999,103.44802662000438,53645.11381752001 2025-06-01,10:47:49.000,152,11010558,13005,0,1748774868,12753.80885175999,102.99688230000174,53646.38547336001 2025-06-01,10:47:50.000,152,11010547,12645,0,1748774869,12754.718253609994,103.16606142000091,53647.65014208 2025-06-01,10:47:51.000,152,11010545,12725,0,1748774870,12755.782590590003,103.60310748000484,53648.8449396 2025-06-01,10:47:52.000,152,11010538,12565,0,1748774871,12756.819982330002,103.91326919999847,53650.15153104001 2025-06-01,10:47:53.000,152,11010609,12605,0,1748774872,12757.57444905,103.72999182000058,53651.33235432 2025-06-01,10:47:54.000,152,11010562,12645,0,1748774873,12758.50405982999,103.54671444000269,53652.42234504001 2025-06-01,10:47:55.000,152,11010538,12605,0,1748774874,12759.75027718,103.49032140000054,53653.41451608 2025-06-01,10:47:56.000,152,11010576,12605,0,1748774875,12761.218792759995,103.54671444000269,53654.45559696 2025-06-01,10:47:57.000,152,11010593,12845,0,1748774876,12762.916342880002,103.4973705299999,53655.53161344 2025-06-01,10:47:58.000,152,11010590,12885,0,1748774877,12764.634101929994,103.69474617000378,53656.572694320006 2025-06-01,10:47:59.000,152,11010566,12685,0,1748774878,12766.318179429996,104.48424873000477,53657.725569120004 2025-06-01,10:48:00.000,152,11010535,12685,0,1748774879,12768.32559981,105.3653899800047,53658.82953408 2025-06-01,10:48:01.000,152,11010595,12565,0,1748774880,12770.265657089993,106.25358036000398,53660.08721568001 2025-06-01,10:48:02.000,152,11010502,12965,0,1748774881,12772.030570309995,107.2193111700035,53661.37284576 2025-06-01,10:48:03.000,152,11010567,12525,0,1748774882,12773.755065669997,108.19914024000173,53662.63052736001 2025-06-01,10:48:04.000,152,11010562,12725,0,1748774883,12775.56039675,109.30585365000297,53663.95808016 2025-06-01,10:48:05.000,152,11010528,12885,0,1748774884,12777.857478459999,110.41961619000358,53665.229736 2025-06-01,10:48:06.000,152,11010585,12685,0,1748774885,12780.605892939995,111.42059264999989,53666.5922244 2025-06-01,10:48:07.000,152,11010547,12725,0,1748774886,12783.024228229995,112.0409160900017,53667.87785448001 2025-06-01,10:48:08.000,152,11010571,12685,0,1748774887,12785.099011709994,112.87271342999884,53669.14951032001 2025-06-01,10:48:09.000,152,11010545,12845,0,1748774888,12787.449983899998,113.21107167000446,53670.44911464 2025-06-01,10:48:10.000,152,11010599,12805,0,1748774889,12789.282260219996,113.4366438299985,53671.72077048 2025-06-01,10:48:11.000,152,11010590,12925,0,1748774890,12790.824875209997,113.4507420900045,53672.915568000004 2025-06-01,10:48:12.000,152,11010533,12645,0,1748774891,12792.636942599995,113.07713820000208,53674.08241704001 2025-06-01,10:48:13.000,152,11010608,12925,0,1748774892,12794.704989769998,113.02779428999929,53675.333111520005 2025-06-01,10:48:14.000,152,11010549,12965,0,1748774893,12796.584420259991,113.07008907000272,53676.47899920001 2025-06-01,10:48:15.000,152,11010555,12965,0,1748774894,12798.308915619993,112.90090995000355,53677.70873232 2025-06-01,10:48:16.000,152,11010553,12725,0,1748774895,12799.669650239994,112.99959777000186,53678.98038816 2025-06-01,10:48:17.000,152,11010556,12645,0,1748774896,12800.471271130002,113.21107167000446,53680.18915992001 2025-06-01,10:48:18.000,152,11010536,12765,0,1748774897,12801.21900153999,113.4507420900045,53681.39793168 2025-06-01,10:48:19.000,152,11010556,12805,0,1748774898,12802.162084939999,113.49303687000065,53682.60670344 2025-06-01,10:48:20.000,152,11010532,12725,0,1748774899,12803.037805239997,113.38729992000299,53683.717655520006 2025-06-01,10:48:21.000,152,11010550,12805,0,1748774900,12803.43524752999,113.41549644000042,53684.95437576 2025-06-01,10:48:22.000,152,11010602,12605,0,1748774901,12803.172531439988,113.40844731000107,53685.9814824 2025-06-01,10:48:23.000,152,11010562,12845,0,1748774902,12803.118640959998,113.37320166000427,53686.93173072 2025-06-01,10:48:24.000,152,11010533,12725,0,1748774903,12802.923287969992,113.03484341999865,53687.84704344 2025-06-01,10:48:25.000,152,11010565,12805,0,1748774904,12802.45848257999,112.37927433000004,53688.67152360001 2025-06-01,10:48:26.000,152,11010548,12565,0,1748774905,12801.879159919998,112.0761617399985,53689.57984920001 2025-06-01,10:48:27.000,152,11010572,12965,0,1748774906,12801.18531999,112.15370216999872,53690.39734224001 2025-06-01,10:48:28.000,152,11010556,12885,0,1748774907,12800.558843159997,112.0409160900017,53691.20784816 2025-06-01,10:48:29.000,152,11010570,12725,0,1748774908,12799.89868477999,111.89993348999997,53691.95547000001 2025-06-01,10:48:30.000,152,11010585,12805,0,1748774909,12799.292416880002,111.58977176999906,53692.66815624 2025-06-01,10:48:31.000,152,11010536,12765,0,1748774910,12798.733303149995,111.35715047999838,53693.36686824001 2025-06-01,10:48:32.000,152,11010580,12885,0,1748774911,12798.086617389992,110.94830093999917,53693.96776056001 2025-06-01,10:48:33.000,152,11010570,12925,0,1748774912,12797.224369709998,110.82846573000279,53694.57564 2025-06-01,10:48:34.000,152,11010542,13045,0,1748774913,12796.173505349994,110.68748313000106,53695.050764160005 2025-06-01,10:48:35.000,152,11010554,12805,0,1748774914,12794.725198699998,110.51125488000253,53695.58178528 2025-06-01,10:48:36.000,152,11010568,12685,0,1748774915,12792.63020629,110.51125488000253,53696.00101248001 2025-06-01,10:48:37.000,152,11010581,12685,0,1748774916,12790.050199559999,110.56059878999804,53696.29447152001 2025-06-01,10:48:38.000,152,11010562,12565,0,1748774917,12787.497138069994,111.18797135999921,53696.46216240001 2025-06-01,10:48:39.000,152,11010566,12445,0,1748774918,12785.065330159989,111.46993656000268,53696.57395632 2025-06-01,10:48:40.000,152,11010523,12565,0,1748774919,12782.822138929994,111.5474769900029,53696.61587904 2025-06-01,10:48:41.000,152,11010548,12805,0,1748774920,12780.935972129992,112.06911260999914,53696.62985328001 2025-06-01,10:48:42.000,152,11010561,12885,0,1748774921,12779.25189462999,112.98549951000314,53696.490110880004 2025-06-01,10:48:43.000,152,11010560,12605,0,1748774922,12777.641916539993,114.19090074000269,53696.38530408001 2025-06-01,10:48:44.000,152,11010585,12765,0,1748774923,12775.82311284,115.79105325000273,53696.16171624 2025-06-01,10:48:45.000,152,11010568,12565,0,1748774924,12773.701175189992,117.28546880999784,53695.74947616 2025-06-01,10:48:46.000,152,11010561,12845,0,1748774925,12772.347176880001,118.44857526000123,53695.267364880005 2025-06-01,10:48:47.000,152,11010563,12485,0,1748774926,12771.370411930002,119.73151692000101,53694.70140816 2025-06-01,10:48:48.000,152,11010541,12565,0,1748774927,12770.67657199999,120.50692122000328,53694.20532264001 2025-06-01,10:48:49.000,152,11010557,12925,0,1748774928,12769.814324319996,121.01445858000079,53693.56949472 2025-06-01,10:48:50.000,152,11010516,12685,0,1748774929,12769.107011769993,121.69117506000475,53692.78693728 2025-06-01,10:48:51.000,152,11010581,12885,0,1748774930,12768.433380769995,122.07182807999925,53692.0602768 2025-06-01,10:48:52.000,152,11010567,12645,0,1748774931,12767.598078329996,122.7203480399985,53691.22880952 2025-06-01,10:48:53.000,152,11010532,12565,0,1748774932,12766.756039579988,123.75657014999888,53690.43227784 2025-06-01,10:48:54.000,152,11010566,12965,0,1748774933,12765.92073713999,124.51787619000243,53689.60779768001 2025-06-01,10:48:55.000,152,11010516,12765,0,1748774934,12764.836191229995,124.9972170300025,53688.72043344001 2025-06-01,10:48:56.000,152,11010564,12685,0,1748774935,12763.65060067,125.25098571000126,53687.87499192 2025-06-01,10:48:57.000,152,11010537,12685,0,1748774936,12761.899160069988,125.79376872000284,53686.889808 2025-06-01,10:48:58.000,152,11010551,12805,0,1748774937,12759.561660499989,126.37884651000059,53685.92558544 2025-06-01,10:48:59.000,152,11010556,12645,0,1748774938,12757.116379969993,126.68900823000149,53684.90546592 2025-06-01,10:49:00.000,152,11010541,12805,0,1748774939,12754.812561949999,126.56917301999783,53683.68271992 2025-06-01,10:49:01.000,152,11010581,12805,0,1748774940,12752.347072489989,126.47048519999953,53682.51587088001 2025-06-01,10:49:02.000,152,11010532,12965,0,1748774941,12749.827692549989,126.41409216000466,53681.28613776 2025-06-01,10:49:03.000,152,11010489,13085,0,1748774942,12747.173586409997,126.35064999000315,53680.05640464 2025-06-01,10:49:04.000,152,11010544,12965,0,1748774943,12744.499271339992,126.56917301999783,53678.75680032001 2025-06-01,10:49:05.000,152,11010524,12605,0,1748774944,12741.932737229996,126.95687516999897,53677.47815736 2025-06-01,10:49:06.000,152,11010527,12805,0,1748774945,12739.958998399998,127.56310035000206,53676.290346960006 2025-06-01,10:49:07.000,152,11010548,12765,0,1748774946,12738.483746509992,127.57719861000078,53675.13048504 2025-06-01,10:49:08.000,152,11010551,12605,0,1748774947,12737.251001780001,127.196545589999,53674.0684428 2025-06-01,10:49:09.000,152,11010571,13125,0,1748774948,12736.254027900002,126.71015561999957,53673.07627176001 2025-06-01,10:49:10.000,152,11010532,12805,0,1748774949,12735.76901358,126.01934088000417,53672.21685600001 2025-06-01,10:49:11.000,152,11010546,12885,0,1748774950,12735.061701029997,125.84311262999836,53671.308530400005 2025-06-01,10:49:12.000,152,11010567,12605,0,1748774951,12733.532558660001,126.23786390999885,53670.45610176 2025-06-01,10:49:13.000,152,11010559,12765,0,1748774952,12731.269158499992,126.98507169000368,53669.63860872 2025-06-01,10:49:14.000,152,11010526,13005,0,1748774953,12729.42340955999,127.50670730999991,53668.78618008001 2025-06-01,10:49:15.000,152,11010545,12965,0,1748774954,12727.719123130002,127.15425081000285,53667.99663552001 2025-06-01,10:49:16.000,152,11010565,12805,0,1748774955,12726.0148367,126.55507475999912,53667.12324552 2025-06-01,10:49:17.000,152,11010552,12725,0,1748774956,12724.499166949994,125.60344220999832,53666.291778239996 2025-06-01,10:49:18.000,152,11010564,12845,0,1748774957,12722.956551959993,124.44738489000156,53665.42537536 2025-06-01,10:49:19.000,152,11010545,12845,0,1748774958,12721.649707819997,122.76969195000129,53664.54499824001 2025-06-01,10:49:20.000,152,11010498,12685,0,1748774959,12720.390017849997,120.95101640999928,53663.77641504001 2025-06-01,10:49:21.000,152,11010549,12765,0,1748774960,12719.433461829998,119.29447086000437,53662.98687048001 2025-06-01,10:49:22.000,152,11010533,12605,0,1748774961,12718.295025439998,118.1595609299984,53662.26719712001 2025-06-01,10:49:23.000,152,11010520,13045,0,1748774962,12716.907345580003,117.53218836000451,53661.652330560006 2025-06-01,10:49:24.000,152,11010611,12765,0,1748774963,12715.748700259988,117.03170012999908,53661.07239960001 2025-06-01,10:49:25.000,152,11010512,12645,0,1748774964,12714.650681729989,115.88974107000104,53660.478494400006 2025-06-01,10:49:26.000,152,11010577,12845,0,1748774965,12713.485300099994,114.66319245000341,53659.99638312001 2025-06-01,10:49:27.000,152,11010537,12605,0,1748774966,12712.299709539999,113.38025079000363,53659.40946504 2025-06-01,10:49:28.000,152,11010547,12965,0,1748774967,12710.979392779998,112.16780043000472,53658.84350832001 2025-06-01,10:49:29.000,152,11010609,12485,0,1748774968,12709.618658159998,110.9905957200026,53658.34043568001 2025-06-01,10:49:30.000,152,11010545,13125,0,1748774969,12708.520639629998,109.89798057000007,53657.81640168001 2025-06-01,10:49:31.000,152,11010594,12885,0,1748774970,12707.456302649989,108.53044935000071,53657.36223888001 2025-06-01,10:49:32.000,152,11010572,12765,0,1748774971,12706.149458509994,107.00078814000153,53656.85916624001 2025-06-01,10:49:33.000,152,11010541,13045,0,1748774972,12704.579898279997,105.47112693000236,53656.4609004 2025-06-01,10:49:34.000,152,11010580,12685,0,1748774973,12702.84193029999,103.90622006999911,53656.06263456001 2025-06-01,10:49:35.000,152,11010582,12965,0,1748774974,12700.834509920001,102.88409622000472,53655.72026568 2025-06-01,10:49:36.000,152,11010574,12645,0,1748774975,12699.25147707,102.22852712999884,53655.40584528 2025-06-01,10:49:37.000,152,11010587,12685,0,1748774976,12698.294921050001,101.27689457999804,53655.2381544 2025-06-01,10:49:38.000,152,11010574,12805,0,1748774977,12697.526981709998,100.73411157000373,53655.04950216 2025-06-01,10:49:39.000,152,11010597,12845,0,1748774978,12696.79272392,100.13493552,53654.944695360005 2025-06-01,10:49:40.000,152,11010581,12925,0,1748774979,12695.640814909995,99.03527123999811,53654.8538628 2025-06-01,10:49:41.000,152,11010572,12725,0,1748774980,12693.929792169998,97.41397133999999,53654.68617192 2025-06-01,10:49:42.000,152,11010596,12965,0,1748774981,12692.212033119991,95.51775536999776,53654.45559696 2025-06-01,10:49:43.000,152,11010591,12845,0,1748774982,12690.884980049996,93.26908289999847,53654.29489320001 2025-06-01,10:49:44.000,152,11010566,13085,0,1748774983,12689.63202638999,91.12614738000411,53654.00842128001 2025-06-01,10:49:45.000,152,11010607,12685,0,1748774984,12688.527271549996,88.84222926000075,53653.652078160005 2025-06-01,10:49:46.000,152,11010577,12765,0,1748774985,12687.510088739997,86.53716374999931,53653.40054184 2025-06-01,10:49:47.000,152,11010601,12725,0,1748774986,12686.661313679993,84.4858669200039,53653.051185840006 2025-06-01,10:49:48.000,152,11010561,12805,0,1748774987,12686.135881499991,82.70948615999805,53652.73676544001 2025-06-01,10:49:49.000,152,11010578,12805,0,1748774988,12685.63065824999,81.109333649998,53652.46426776 2025-06-01,10:49:50.000,152,11010554,12525,0,1748774989,12684.86271891,79.9603254600006,53652.24766704 2025-06-01,10:49:51.000,152,11010595,13005,0,1748774990,12683.872481339997,78.81836640000256,53652.03106632 2025-06-01,10:49:52.000,152,11010548,12885,0,1748774991,12682.370284209996,78.22623947999818,53651.91228528 2025-06-01,10:49:53.000,152,11010564,12645,0,1748774992,12680.618843609998,77.80329168000026,53651.7445944 2025-06-01,10:49:54.000,152,11010609,12565,0,1748774993,12678.988656590001,77.23231215000123,53651.61882624 2025-06-01,10:49:55.000,152,11010586,12685,0,1748774994,12677.21700705999,76.54854653999791,53651.541967920006 2025-06-01,10:49:56.000,152,11010582,12565,0,1748774995,12675.802381959998,75.76609311000357,53651.46510960001 2025-06-01,10:49:57.000,152,11010613,12685,0,1748774996,12674.812144389995,75.16691705999983,53651.45113536 2025-06-01,10:49:58.000,152,11010564,12885,0,1748774997,12674.394493170003,74.75806752000062,53651.49305808001 2025-06-01,10:49:59.000,152,11010568,12605,0,1748774998,12674.360811619998,74.14479320999817,53651.590877760005 2025-06-01,10:50:00.000,152,11010552,12805,0,1748774999,12674.428174719993,73.20020979000401,53651.7445944 2025-06-01,10:50:01.000,152,11010572,12725,0,1748775000,12674.791935459994,72.14284028999828,53651.84940120001 2025-06-01,10:50:02.000,152,11010576,12685,0,1748775001,12675.02770631,71.17710947999876,53651.96818224001 2025-06-01,10:50:03.000,152,11010591,12605,0,1748775002,12675.054651549995,70.26072258000204,53652.17080872 2025-06-01,10:50:04.000,152,11010573,12925,0,1748775003,12675.276949779996,69.23859873000038,53652.261641280005 2025-06-01,10:50:05.000,152,11010579,13005,0,1748775004,12675.627237899993,67.94860794000124,53652.478242000005 2025-06-01,10:50:06.000,152,11010580,12685,0,1748775005,12675.889953989994,66.53878193999844,53652.597023040005 2025-06-01,10:50:07.000,152,11010604,12645,0,1748775006,12675.640710519998,65.17829984999844,53652.77170104 2025-06-01,10:50:08.000,152,11010587,12805,0,1748775007,12675.034442619995,63.8883090599993,53652.90445632001 2025-06-01,10:50:09.000,152,11010576,12965,0,1748775008,12674.428174719993,62.802743040003406,53653.07214720001 2025-06-01,10:50:10.000,152,11010534,12805,0,1748775009,12674.091359220001,61.88635613999941,53653.23983808001 2025-06-01,10:50:11.000,152,11010575,12685,0,1748775010,12673.956633019996,61.096853579998424,53653.40054184 2025-06-01,10:50:12.000,152,11010569,12685,0,1748775011,12674.118304459997,60.53997230999812,53653.61015544 2025-06-01,10:50:13.000,152,11010566,12605,0,1748775012,12674.522483059998,60.081778860003396,53653.770859200005 2025-06-01,10:50:14.000,152,11010567,13005,0,1748775013,12675.223059299991,59.59538889000396,53653.91060160001 2025-06-01,10:50:15.000,152,11010586,12605,0,1748775014,12676.01794387999,58.89047589000256,53654.02239552 2025-06-01,10:50:16.000,152,11010565,12565,0,1748775015,12676.691574880002,57.790811610000674,53654.12720232001 2025-06-01,10:50:17.000,152,11010561,12725,0,1748775016,12677.048599309994,56.76163862999965,53654.23899624 2025-06-01,10:50:18.000,152,11010610,12605,0,1748775017,12677.169852889994,55.84525173000293,53654.225022000006 2025-06-01,10:50:19.000,152,11010577,13005,0,1748775018,12677.46625053,54.8654226600047,53654.30188032 2025-06-01,10:50:20.000,152,11010570,12725,0,1748775019,12677.971473780002,53.95608489000006,53654.29489320001 2025-06-01,10:50:21.000,152,11010612,12685,0,1748775020,12678.40259762,53.06789451000077,53654.30886744 2025-06-01,10:50:22.000,152,11010591,12605,0,1748775021,12678.55753274999,52.42642368000088,53654.31585456001 2025-06-01,10:50:23.000,152,11010590,12765,0,1748775022,12678.69899525999,52.116261959999974,53654.336815919996 2025-06-01,10:50:24.000,152,11010553,12685,0,1748775023,12678.988656590001,51.932984580002085,53654.34380304001 2025-06-01,10:50:25.000,152,11010582,12445,0,1748775024,12679.197482199997,52.06691805000446,53654.2599576 2025-06-01,10:50:26.000,152,11010551,12685,0,1748775025,12679.541034009999,52.334784990001936,53654.273931840005 2025-06-01,10:50:27.000,152,11010593,12805,0,1748775026,12680.295500729997,52.23609717000363,53654.26694472001 2025-06-01,10:50:28.000,152,11010531,12845,0,1748775027,12681.555190699997,51.883640669999295,53654.273931840005 2025-06-01,10:50:29.000,152,11010597,12725,0,1748775028,12682.828353290002,51.418398089997936,53654.28091896 2025-06-01,10:50:30.000,152,11010568,12725,0,1748775029,12683.885953960002,50.64299379000295,53654.21803488001 2025-06-01,10:50:31.000,152,11010552,12525,0,1748775030,12684.47874924,49.804147319999174,53654.21104776 2025-06-01,10:50:32.000,152,11010614,12565,0,1748775031,12684.86271891,49.06398867000098,53654.21803488001 2025-06-01,10:50:33.000,152,11010546,12565,0,1748775032,12685.280370129993,48.55645131000347,53654.23200912 2025-06-01,10:50:34.000,152,11010586,12805,0,1748775033,12685.96073744,48.15465090000362,53654.28790608 2025-06-01,10:50:35.000,152,11010559,12805,0,1748775034,12686.641104749993,47.90088222000486,53654.42066136 2025-06-01,10:50:36.000,152,11010551,12685,0,1748775035,12687.2810542,47.80219439999928,53654.51848104 2025-06-01,10:50:37.000,152,11010587,12525,0,1748775036,12687.887322099989,47.80219439999928,53654.73508176 2025-06-01,10:50:38.000,152,11010558,12885,0,1748775037,12688.426226899996,47.59776963000331,53654.90277264 2025-06-01,10:50:39.000,152,11010565,12885,0,1748775038,12689.032494799998,47.365148340002634,53655.18225744001 2025-06-01,10:50:40.000,152,11010596,12685,0,1748775039,12689.463618639995,47.17482182999811,53655.46174224 2025-06-01,10:50:41.000,152,11010603,12805,0,1748775040,12689.746543659996,47.04793749000237,53655.6923172 2025-06-01,10:50:42.000,152,11010559,12965,0,1748775041,12689.935160339992,47.019740969997656,53655.99276336001 2025-06-01,10:50:43.000,152,11010524,12845,0,1748775042,12690.130513329997,46.942200540004706,53656.30718376001 2025-06-01,10:50:44.000,152,11010599,12565,0,1748775043,12690.143985950002,46.93515140999807,53656.60762992 2025-06-01,10:50:45.000,152,11010568,12805,0,1748775044,12690.022732370002,47.125477920002595,53656.956985920006 2025-06-01,10:50:46.000,152,11010573,13045,0,1748775045,12689.712862109991,47.73170309999841,53657.33429040001 2025-06-01,10:50:47.000,152,11010576,12605,0,1748775046,12689.28847457999,48.528254789998755,53657.676659280005 2025-06-01,10:50:48.000,152,11010578,12605,0,1748775047,12688.958395389993,49.47988733999955,53658.081912240006 2025-06-01,10:50:49.000,152,11010567,12805,0,1748775048,12688.614843579991,50.46676554000442,53658.515113680005 2025-06-01,10:50:50.000,152,11010560,12685,0,1748775049,12688.41275427999,51.249218969998765,53658.9063924 2025-06-01,10:50:51.000,152,11010576,12685,0,1748775050,12688.45317213999,51.97527935999824,53659.283696880004 2025-06-01,10:50:52.000,152,11010584,12725,0,1748775051,12688.41275427999,52.292490209998505,53659.65401424 2025-06-01,10:50:53.000,152,11010546,12765,0,1748775052,12688.3588638,52.5533080200039,53660.024331600005 2025-06-01,10:50:54.000,152,11010517,12725,0,1748775053,12688.21740129,52.976255820001825,53660.32477776 2025-06-01,10:50:55.000,152,11010556,12845,0,1748775054,12688.035520919999,53.74461099000473,53660.56932696001 2025-06-01,10:50:56.000,152,11010528,12845,0,1748775055,12687.678496489993,54.653948760002095,53660.90470872001 2025-06-01,10:50:57.000,152,11010564,12805,0,1748775056,12687.489879809997,55.57033565999882,53661.16323216 2025-06-01,10:50:58.000,152,11010547,12605,0,1748775057,12687.429253019996,56.2611504000015,53661.45669120001 2025-06-01,10:50:59.000,152,11010604,13005,0,1748775058,12687.348417299996,56.64885255000263,53661.6663048 2025-06-01,10:51:00.000,152,11010533,13045,0,1748775059,12687.355153609991,56.677049070000066,53661.84098280001 2025-06-01,10:51:01.000,152,11010592,12925,0,1748775060,12687.577451839992,56.44442777999939,53661.9457896 2025-06-01,10:51:02.000,152,11010601,12765,0,1748775061,12687.766068520003,56.21885561999807,53662.10649336001 2025-06-01,10:51:03.000,152,11010527,12845,0,1748775062,12688.08941139999,55.78885869000078,53662.12745472001 2025-06-01,10:51:04.000,152,11010583,12605,0,1748775063,12688.345391179995,54.92886482999893,53662.09251912 2025-06-01,10:51:05.000,152,11010562,12965,0,1748775064,12688.406017969995,53.87149533000047,53661.966750960004 2025-06-01,10:51:06.000,152,11010563,12565,0,1748775065,12688.682206680001,52.919862779999676,53661.84098280001 2025-06-01,10:51:07.000,152,11010509,12685,0,1748775066,12688.783251330002,52.102163700001256,53661.68726616 2025-06-01,10:51:08.000,152,11010510,13005,0,1748775067,12688.776515019992,51.40429982999922,53661.4217556 2025-06-01,10:51:09.000,152,11010563,12605,0,1748775068,12688.965131700003,50.69938682999782,53661.15624504 2025-06-01,10:51:10.000,152,11010520,12605,0,1748775069,12689.726334729996,50.198898599999666,53660.911695840005 2025-06-01,10:51:11.000,152,11010537,12645,0,1748775070,12690.53469193,49.76890167000238,53660.68810800001 2025-06-01,10:51:12.000,152,11010528,12885,0,1748775071,12691.087069349996,49.31775734999974,53660.48548152 2025-06-01,10:51:13.000,152,11010628,12485,0,1748775072,12691.666392009989,48.803170860002865,53660.21298384001 2025-06-01,10:51:14.000,152,11010573,12525,0,1748775073,12692.380440870002,48.112356120000186,53659.99638312001 2025-06-01,10:51:15.000,152,11010520,12605,0,1748775074,12693.02712662999,47.04793749000237,53659.8845892 2025-06-01,10:51:16.000,152,11010572,12605,0,1748775075,12693.579504050002,46.075157550003496,53659.758821040006 2025-06-01,10:51:17.000,152,11010554,12965,0,1748775076,12694.27334398,45.440735850002966,53659.65401424 2025-06-01,10:51:18.000,152,11010571,12845,0,1748775077,12694.906557119997,44.79221589000372,53659.64702712 2025-06-01,10:51:19.000,152,11010613,13005,0,1748775078,12695.53303395,44.362218959999154,53659.68196272001 2025-06-01,10:51:20.000,152,11010582,12605,0,1748775079,12696.341391149988,44.129597669998475,53659.7448468 2025-06-01,10:51:21.000,152,11010597,12645,0,1748775080,12697.425937059998,44.21418722999806,53659.98240888 2025-06-01,10:51:22.000,152,11010564,12605,0,1748775081,12698.867507399998,44.15779419000319,53660.17804824 2025-06-01,10:51:23.000,152,11010611,13205,0,1748775082,12700.477485489995,44.185990710000624,53660.43657168 2025-06-01,10:51:24.000,152,11010559,12645,0,1748775083,12702.249135019993,44.55959460000304,53660.75099208 2025-06-01,10:51:25.000,152,11010549,12925,0,1748775084,12703.89953096999,44.88385458000266,53661.01650264 2025-06-01,10:51:26.000,152,11010571,12685,0,1748775085,12705.34783762,45.172868909998215,53661.39380712 2025-06-01,10:51:27.000,152,11010588,12845,0,1748775086,12706.695099619996,45.25040933999844,53661.74316312001 2025-06-01,10:51:28.000,152,11010592,12725,0,1748775087,12707.833536009995,45.165819779998856,53662.09251912 2025-06-01,10:51:29.000,152,11010546,12965,0,1748775088,12708.92481823,44.68647893999878,53662.38597816 2025-06-01,10:51:30.000,152,11010558,12685,0,1748775089,12709.861165319999,44.38336635000451,53662.81219248 2025-06-01,10:51:31.000,152,11010594,12965,0,1748775090,12710.736885619997,43.96746767999866,53663.14757424 2025-06-01,10:51:32.000,152,11010593,12925,0,1748775091,12711.868585700002,43.354193370003486,53663.53885296001 2025-06-01,10:51:33.000,152,11010627,12965,0,1748775092,12713.289947109988,42.77616470999783,53663.95109304001 2025-06-01,10:51:34.000,152,11010549,12805,0,1748775093,12714.455328739998,42.19813604999945,53664.39826872 2025-06-01,10:51:35.000,152,11010559,12685,0,1748775094,12715.600501439993,41.59191087000363,53664.83147016001 2025-06-01,10:51:36.000,152,11010560,12925,0,1748775095,12716.759146759992,40.90109613000095,53665.31358144001 2025-06-01,10:51:37.000,152,11010596,12725,0,1748775096,12717.735911709991,40.34421486000065,53665.8585768 2025-06-01,10:51:38.000,152,11010588,12565,0,1748775097,12718.59815939,39.87897227999929,53666.35466232 2025-06-01,10:51:39.000,152,11010588,12605,0,1748775098,12719.224636220002,39.39963143999921,53666.948567520005 2025-06-01,10:51:40.000,152,11010578,12725,0,1748775099,12719.85111304999,38.76520973999868,53667.41670456 2025-06-01,10:51:41.000,152,11010582,12605,0,1748775100,12720.544952980003,38.109640650000074,53667.954712800005 2025-06-01,10:51:42.000,152,11010583,12805,0,1748775101,12721.326364939996,37.35538374000316,53668.49272104 2025-06-01,10:51:43.000,152,11010557,12885,0,1748775102,12721.986523319989,36.50243901000067,53668.99579368 2025-06-01,10:51:44.000,152,11010516,12685,0,1748775103,12722.606263839996,35.88211556999886,53669.54078904 2025-06-01,10:51:45.000,152,11010578,12605,0,1748775104,12723.030651369998,35.46621690000029,53670.085784400006 2025-06-01,10:51:46.000,152,11010593,12685,0,1748775105,12723.35399425,35.191300830003456,53670.60283128 2025-06-01,10:51:47.000,152,11010582,12605,0,1748775106,12723.744700229996,34.95867954000278,53671.0989168 2025-06-01,10:51:48.000,152,11010529,12965,0,1748775107,12724.175824069993,34.514584349999495,53671.67186064 2025-06-01,10:51:49.000,152,11010586,12925,0,1748775108,12724.822509829995,33.647541359998286,53672.10506208 2025-06-01,10:51:50.000,152,11010597,12965,0,1748775109,12725.509613449998,32.61836838000454,53672.59416048001 2025-06-01,10:51:51.000,152,11010618,12765,0,1748775110,12726.163035519996,31.398868889998994,53673.02736192001 2025-06-01,10:51:52.000,152,11010619,12725,0,1748775111,12726.728885559998,29.90445333000389,53673.43261488001 2025-06-01,10:51:53.000,152,11010564,12725,0,1748775112,12727.32841714999,28.558069500002603,53673.788958 2025-06-01,10:51:54.000,152,11010564,12965,0,1748775113,12728.359072579995,27.253980450004747,53674.089404160004 2025-06-01,10:51:55.000,152,11010565,12565,0,1748775114,12729.72654350999,26.104972260000068,53674.46670864001 2025-06-01,10:51:56.000,152,11010581,12725,0,1748775115,12731.376939460002,25.174487100004626,53674.7671548 2025-06-01,10:51:57.000,152,11010606,12645,0,1748775116,12733.20921578,24.518918009998742,53675.13048504 2025-06-01,10:51:58.000,152,11010573,12805,0,1748775117,12735.169481989993,24.18760889999976,53675.49381528001 2025-06-01,10:51:59.000,152,11010577,12805,0,1748775118,12737.096066649996,24.21580542000447,53675.82919704001 2025-06-01,10:52:00.000,152,11010575,12725,0,1748775119,12738.982233449999,24.540065400004096,53676.34624392 2025-06-01,10:52:01.000,152,11010601,12605,0,1748775120,12740.834718699996,24.786784950003494,53676.80739384 2025-06-01,10:52:02.000,152,11010606,12605,0,1748775121,12742.518796199998,24.906620159999875,53677.20565968 2025-06-01,10:52:03.000,152,11010533,12765,0,1748775122,12743.98057547,24.934816680004587,53677.71571944 2025-06-01,10:52:04.000,152,11010606,12565,0,1748775123,12745.065121379994,24.99825884999882,53678.21180496 2025-06-01,10:52:05.000,152,11010590,12645,0,1748775124,12746.115985739998,24.934816680004587,53678.62404504 2025-06-01,10:52:06.000,152,11010566,12765,0,1748775125,12747.267894750003,24.970062330001383,53679.08519496 2025-06-01,10:52:07.000,152,11010594,12725,0,1748775126,12748.446749000002,24.920718419998593,53679.51839640001 2025-06-01,10:52:08.000,152,11010574,12765,0,1748775127,12749.430250259997,24.744490170000063,53679.958584960004 2025-06-01,10:52:09.000,152,11010602,12765,0,1748775128,12750.454169379991,24.610556699997687,53680.3219152 2025-06-01,10:52:10.000,152,11010585,12605,0,1748775129,12751.41746171,24.35678801999893,53680.68524544 2025-06-01,10:52:11.000,152,11010595,12885,0,1748775130,12752.380754039994,24.018429780000588,53681.034601440006 2025-06-01,10:52:12.000,152,11010559,12605,0,1748775131,12753.465299949989,23.680071540002245,53681.300112000004 2025-06-01,10:52:13.000,152,11010571,12645,0,1748775132,12754.637417889993,23.461548510000284,53681.5446612 2025-06-01,10:52:14.000,152,11010559,12645,0,1748775133,12755.775854279993,23.228927219999605,53681.84510736001 2025-06-01,10:52:15.000,152,11010573,12605,0,1748775134,12757.028807939998,23.18663244000345,53682.08266944001 2025-06-01,10:52:16.000,152,11010568,12725,0,1748775135,12758.180716950003,23.08089548999851,53682.34818000001 2025-06-01,10:52:17.000,152,11010611,12725,0,1748775136,12759.191163449992,23.031551580002997,53682.55080648 2025-06-01,10:52:18.000,152,11010555,12885,0,1748775137,12759.999520649995,22.91171636999934,53682.78836856 2025-06-01,10:52:19.000,152,11010586,12685,0,1748775138,12760.498007590002,22.89761811000062,53682.96304656 2025-06-01,10:52:20.000,152,11010622,12645,0,1748775139,12760.700096889988,23.1302394000013,53683.15868592001 2025-06-01,10:52:21.000,152,11010587,12605,0,1748775140,12761.13122073,23.468597639999643,53683.30541544001 2025-06-01,10:52:22.000,152,11010583,12605,0,1748775141,12761.548871949992,23.94088935000036,53683.431183600005 2025-06-01,10:52:23.000,152,11010563,12685,0,1748775142,12762.013677339994,24.58236018000025,53683.54297752001 2025-06-01,10:52:24.000,152,11010603,12645,0,1748775143,12762.458273799995,25.244978399998217,53683.64079720001 2025-06-01,10:52:25.000,152,11010619,12605,0,1748775144,12762.990442289993,26.09792313000071,53683.70368128 2025-06-01,10:52:26.000,152,11010573,12565,0,1748775145,12763.69101853,26.77463961000467,53683.745604 2025-06-01,10:52:27.000,152,11010595,12645,0,1748775146,12764.465694179999,27.373815660001128,53683.80150096 2025-06-01,10:52:28.000,152,11010570,12605,0,1748775147,12765.415513890002,27.77561607000098,53683.77355248 2025-06-01,10:52:29.000,152,11010630,12525,0,1748775148,12766.675203860003,28.22676039000362,53683.79451384 2025-06-01,10:52:30.000,152,11010613,12525,0,1748775149,12767.887739659993,28.741346880000492,53683.80848808001 2025-06-01,10:52:31.000,152,11010594,12765,0,1748775150,12769.127220699993,29.248884239998006,53683.8504108 2025-06-01,10:52:32.000,152,11010606,12965,0,1748775151,12770.171348750002,29.601340740002342,53683.82246232 2025-06-01,10:52:33.000,152,11010583,12805,0,1748775152,12771.148113700001,30.08773071000178,53683.87835928001 2025-06-01,10:52:34.000,152,11010606,12605,0,1748775153,12772.14508758,30.327401130001817,53683.87835928001 2025-06-01,10:52:35.000,152,11010605,13045,0,1748775154,12773.14206146,30.66575937000016,53683.84342368 2025-06-01,10:52:36.000,152,11010586,12445,0,1748775155,12774.139035339998,31.138051080000878,53683.87137216 2025-06-01,10:52:37.000,152,11010609,13005,0,1748775156,12774.920447299992,31.617391920000955,53683.864385040004 2025-06-01,10:52:38.000,152,11010530,12565,0,1748775157,12775.49303364999,31.850013210001634,53683.80848808001 2025-06-01,10:52:39.000,152,11010572,12605,0,1748775158,12775.991520589996,32.1672240600019,53683.68970704001 2025-06-01,10:52:40.000,152,11010584,12605,0,1748775159,12776.328336090002,32.28001013999892,53683.549964640006 2025-06-01,10:52:41.000,152,11010592,12965,0,1748775160,12776.644942659994,32.06148711000424,53683.35432528001 2025-06-01,10:52:42.000,152,11010637,12605,0,1748775161,12776.948076609995,31.49050757999794,53683.12375032 2025-06-01,10:52:43.000,152,11010586,12805,0,1748775162,12777.291628419996,30.88428240000212,53682.88618824 2025-06-01,10:52:44.000,152,11010579,12605,0,1748775163,12777.689070709988,30.327401130001817,53682.55080648 2025-06-01,10:52:45.000,152,11010593,12885,0,1748775164,12777.918105249999,29.869207679999818,53682.28529592 2025-06-01,10:52:46.000,152,11010596,12725,0,1748775165,12777.870951079989,29.326424669998232,53681.93593992 2025-06-01,10:52:47.000,152,11010603,12485,0,1748775166,12777.554344509997,28.804789050002,53681.516712720004 2025-06-01,10:52:48.000,152,11010548,12805,0,1748775167,12777.271419489996,28.508725589999813,53681.0904984 2025-06-01,10:52:49.000,152,11010616,12605,0,1748775168,12777.03564863999,27.98708997000358,53680.60838712 2025-06-01,10:52:50.000,152,11010565,12885,0,1748775169,12776.826823029995,27.14119437000045,53680.077366000005 2025-06-01,10:52:51.000,152,11010556,12565,0,1748775170,12776.483271219993,26.26710224999988,53679.58128048 2025-06-01,10:52:52.000,152,11010534,12805,0,1748775171,12776.119510479992,25.301371440000366,53678.96641392001 2025-06-01,10:52:53.000,152,11010557,12845,0,1748775172,12775.688386639995,24.032528039999306,53678.26770192 2025-06-01,10:52:54.000,152,11010595,12645,0,1748775173,12775.405461619994,22.855323330004467,53677.58995128 2025-06-01,10:52:55.000,152,11010580,12685,0,1748775174,12774.987810400002,21.931887300001108,53676.87027792 2025-06-01,10:52:56.000,152,11010555,12685,0,1748775175,12774.51626869999,21.170581260004838,53676.1296432 2025-06-01,10:52:57.000,152,11010596,12765,0,1748775176,12774.159244269998,20.444520869998087,53675.4658668 2025-06-01,10:52:58.000,152,11010538,12605,0,1748775177,12773.963891279993,19.803050039998197,53674.74619344 2025-06-01,10:52:59.000,152,11010561,12925,0,1748775178,12773.984100209993,19.091087910004717,53674.03350720001 2025-06-01,10:53:00.000,152,11010591,12605,0,1748775179,12774.280497849999,18.421420560000115,53673.37671792 2025-06-01,10:53:01.000,152,11010623,12605,0,1748775180,12774.792457409996,17.70945842999936,53672.74089000001 2025-06-01,10:53:02.000,152,11010533,12965,0,1748775181,12775.297680659998,17.40634583999781,53672.02121664001 2025-06-01,10:53:03.000,152,11010546,12645,0,1748775182,12775.937630109991,478.8212482500021,53671.29455616 2025-06-01,10:53:04.000,152,11010579,12765,0,1748775183,12776.658415279999,16.41946764000022,53670.637766880005 2025-06-01,10:53:05.000,152,11010571,12885,0,1748775184,12777.453299859997,16.29258330000448,53669.97399048 2025-06-01,10:53:06.000,152,11010572,12685,0,1748775185,12778.20103027,16.48290981000173,53669.3521368 2025-06-01,10:53:07.000,152,11010604,12765,0,1748775186,12779.002651159994,16.623892410003464,53668.77220584 2025-06-01,10:53:08.000,152,11010571,12805,0,1748775187,12779.871635149997,16.59569588999875,53668.22721048 2025-06-01,10:53:09.000,152,11010607,12965,0,1748775188,12780.53179352999,16.511106329999166,53667.62631816 2025-06-01,10:53:10.000,152,11010547,12765,0,1748775189,12780.82145486,16.588646759999392,53667.07433568 2025-06-01,10:53:11.000,152,11010547,12765,0,1748775190,12781.030280469997,16.729629360001127,53666.50837896001 2025-06-01,10:53:12.000,152,11010555,12885,0,1748775191,12781.077434639992,16.637990670002182,53665.90049952 2025-06-01,10:53:13.000,152,11010592,12645,0,1748775192,12781.245842390003,16.370123730004707,53665.25768448 2025-06-01,10:53:14.000,152,11010549,12605,0,1748775193,12781.63654837,15.947175929999503,53664.64281792001 2025-06-01,10:53:15.000,152,11010578,12765,0,1748775194,12782.027254349996,15.55947377999837,53663.97205440001 2025-06-01,10:53:16.000,152,11010543,12765,0,1748775195,12782.411224019997,15.094231200004288,53663.28032952001 2025-06-01,10:53:17.000,152,11010562,12765,0,1748775196,12782.545950219988,14.678332529998443,53662.63052736001 2025-06-01,10:53:18.000,152,11010622,12565,0,1748775197,12782.397751399993,14.206040819997725,53661.8759184 2025-06-01,10:53:19.000,152,11010546,12765,0,1748775198,12782.263025200002,13.550471729999117,53661.1772064 2025-06-01,10:53:20.000,152,11010542,12605,0,1748775199,12782.343860920002,12.648183090001112,53660.49246864 2025-06-01,10:53:21.000,152,11010545,12645,0,1748775200,12782.525741289988,11.759992710001825,53659.72388544 2025-06-01,10:53:22.000,152,11010533,12525,0,1748775201,12782.74803951999,11.196062310002162,53659.06010904001 2025-06-01,10:53:23.000,152,11010553,12885,0,1748775202,12783.084855019995,10.829507549999107,53658.47319096 2025-06-01,10:53:24.000,152,11010543,12685,0,1748775203,12783.670913989998,10.603935389997787,53657.8583244 2025-06-01,10:53:25.000,152,11010549,12885,0,1748775204,12784.39843547,10.62508278000314,53657.30634192 2025-06-01,10:53:26.000,152,11010541,12725,0,1748775205,12785.004703369988,11.118521880001936,53656.76134656001 2025-06-01,10:53:27.000,152,11010530,12805,0,1748775206,12785.31457363,12.119498339998245,53656.27224816 2025-06-01,10:53:28.000,152,11010578,12645,0,1748775207,12785.40888196999,13.29670305000036,53655.80411112001 2025-06-01,10:53:29.000,152,11010576,12885,0,1748775208,12785.18658373999,14.368170810004813,53655.328986960005 2025-06-01,10:53:30.000,152,11010569,12485,0,1748775209,12784.728514659997,15.531277260000934,53654.76303024 2025-06-01,10:53:31.000,152,11010553,12605,0,1748775210,12784.05488366,16.65913806000026,53654.30886744 2025-06-01,10:53:32.000,152,11010538,12805,0,1748775211,12783.23979015,17.75880234000215,53653.74989784 2025-06-01,10:53:33.000,152,11010559,12525,0,1748775212,12782.289970439997,18.717484020002303,53653.149005520005 2025-06-01,10:53:34.000,152,11010525,12805,0,1748775213,12781.407513829989,19.358954850002192,53652.5131776 2025-06-01,10:53:35.000,152,11010556,12685,0,1748775214,12780.464430429995,19.83124656000291,53651.89132392 2025-06-01,10:53:36.000,152,11010550,12645,0,1748775215,12779.31925773,20.19780131999869,53651.16466344 2025-06-01,10:53:37.000,152,11010534,12885,0,1748775216,12777.958523109999,20.493864780000877,53650.39608024 2025-06-01,10:53:38.000,152,11010586,12685,0,1748775217,12776.631470039989,20.740584330000274,53649.60653568 2025-06-01,10:53:39.000,152,11010499,12605,0,1748775218,12775.506506269994,21.071893439999258,53648.86590096 2025-06-01,10:53:40.000,152,11010553,12845,0,1748775219,12774.57689548999,21.480742979998467,53647.999498080004 2025-06-01,10:53:41.000,152,11010563,12965,0,1748775220,12773.714647809997,22.072869900002843,53647.22392776001 2025-06-01,10:53:42.000,152,11010556,12965,0,1748775221,12772.845663819993,22.820077680000395,53646.4693188 2025-06-01,10:53:43.000,152,11010583,12645,0,1748775222,12771.97667982999,23.574334590004582,53645.6308644 2025-06-01,10:53:44.000,152,11010561,12805,0,1748775223,12771.100959529991,24.42023019000044,53644.89022968 2025-06-01,10:53:45.000,152,11010552,12605,0,1748775224,12770.063567789992,25.294322310001007,53644.114659360006 2025-06-01,10:53:46.000,152,11010536,12565,0,1748775225,12769.194583799988,26.062677480003913,53643.422934480004 2025-06-01,10:53:47.000,152,11010508,12885,0,1748775226,12768.39969921999,26.605460489998222,53642.64736416001 2025-06-01,10:53:48.000,152,11010572,12605,0,1748775227,12767.604814639992,26.922671339998487,53641.90672944001 2025-06-01,10:53:49.000,152,11010570,12645,0,1748775228,12766.823402679998,27.34561914000369,53641.22199168 2025-06-01,10:53:50.000,152,11010541,12965,0,1748775229,12766.156507989996,27.832009110003128,53640.53725392001 2025-06-01,10:53:51.000,152,11010570,12765,0,1748775230,12765.691702599994,28.247907780001697,53639.86649040001 2025-06-01,10:53:52.000,152,11010595,12645,0,1748775231,12765.213424590002,28.543971240003884,53639.21668824 2025-06-01,10:53:53.000,152,11010540,12725,0,1748775232,12764.70146502999,28.93167338999774,53638.58784744 2025-06-01,10:53:54.000,152,11010587,12765,0,1748775233,12764.000888789997,29.601340740002342,53638.007916480004 2025-06-01,10:53:55.000,152,11010552,12845,0,1748775234,12763.125168489998,30.454285470004834,53637.43497264 2025-06-01,10:53:56.000,152,11010565,12805,0,1748775235,12762.276393429995,31.51870410000265,53636.87600304001 2025-06-01,10:53:57.000,152,11010564,12885,0,1748775236,12761.461299919996,32.39279622000322,53636.31703344 2025-06-01,10:53:58.000,152,11010610,12765,0,1748775237,12760.477798660002,33.288035730001866,53635.78601232 2025-06-01,10:53:59.000,152,11010539,12565,0,1748775238,12759.245053929997,34.31720871000289,53635.24800408001 2025-06-01,10:54:00.000,152,11010520,12765,0,1748775239,12758.153771709993,35.36047995000263,53634.66807312001 2025-06-01,10:54:01.000,152,11010544,12645,0,1748775240,12757.055753179993,36.50243901000067,53634.199936080004 2025-06-01,10:54:02.000,152,11010491,12685,0,1748775241,12755.614182839992,37.77833154000109,53633.63397936 2025-06-01,10:54:03.000,152,11010545,12965,0,1748775242,12754.044622609996,39.089469719998306,53633.109945359996 2025-06-01,10:54:04.000,152,11010546,12805,0,1748775243,12752.40769927999,40.34421486000065,53632.55097576 2025-06-01,10:54:05.000,152,11010530,12925,0,1748775244,12750.676467609992,41.73289346999809,53632.02694176 2025-06-01,10:54:06.000,152,11010576,12645,0,1748775245,12749.03954428,43.00173686999915,53631.41207520001 2025-06-01,10:54:07.000,152,11010555,12645,0,1748775246,12747.328521539988,44.397464610003226,53630.8531056 2025-06-01,10:54:08.000,152,11010593,12805,0,1748775247,12745.718543449992,45.913027560003684,53630.245226160005 2025-06-01,10:54:09.000,152,11010560,12605,0,1748775248,12744.33759989999,47.42859051000414,53629.66529520001 2025-06-01,10:54:10.000,152,11010575,12765,0,1748775249,12743.050964689995,48.77497433999815,53629.141261200006 2025-06-01,10:54:11.000,152,11010593,12765,0,1748775250,12741.8451652,50.00857209000242,53628.67312416 2025-06-01,10:54:12.000,152,11010563,12765,0,1748775251,12740.753882979996,51.39725069999986,53628.23992272 2025-06-01,10:54:13.000,152,11010517,12645,0,1748775252,12739.736700169997,52.792978440003935,53627.84165688001 2025-06-01,10:54:14.000,152,11010556,12725,0,1748775253,12738.867716179993,54.2944431299984,53627.53422360001 2025-06-01,10:54:15.000,152,11010509,12605,0,1748775254,12738.0054685,55.56328652999946,53627.28268728 2025-06-01,10:54:16.000,152,11010531,12525,0,1748775255,12737.513717870002,56.698196459998144,53627.02416384 2025-06-01,10:54:17.000,152,11010524,12805,0,1748775256,12736.98154937999,57.89654855999834,53626.87743432 2025-06-01,10:54:18.000,152,11010603,12605,0,1748775257,12736.355072550003,58.90457415000128,53626.744679040006 2025-06-01,10:54:19.000,152,11010591,13045,0,1748775258,12735.856585609996,59.912599740004225,53626.57000104001 2025-06-01,10:54:20.000,152,11010566,12845,0,1748775259,12735.50629749,60.80079012000351,53626.53506544 2025-06-01,10:54:21.000,152,11010555,12805,0,1748775260,12735.351362359994,61.69602963000216,53626.45122000001 2025-06-01,10:54:22.000,152,11010595,12805,0,1748775261,12735.337889739989,62.56307262000337,53626.409297280006 2025-06-01,10:54:23.000,152,11010562,12725,0,1748775262,12735.088646269993,63.578147339998395,53626.388335920004 2025-06-01,10:54:24.000,152,11010542,13005,0,1748775263,12734.738358149996,64.63551684000413,53626.44423288 2025-06-01,10:54:25.000,152,11010542,12805,0,1748775264,12734.40154264999,65.50255982999806,53626.51410408 2025-06-01,10:54:26.000,152,11010560,12605,0,1748775265,12734.091672389994,66.18632544000138,53626.47916848001 2025-06-01,10:54:27.000,152,11010555,12965,0,1748775266,12733.761593199997,66.81369801000255,53626.625898000006 2025-06-01,10:54:28.000,152,11010561,13005,0,1748775267,12733.16879792,67.37762841000222,53626.625898000006 2025-06-01,10:54:29.000,152,11010569,12925,0,1748775268,12732.407594889992,68.04024663000018,53626.73769192001 2025-06-01,10:54:30.000,152,11010531,12965,0,1748775269,12731.531874589993,68.59712790000049,53626.793588880006 2025-06-01,10:54:31.000,152,11010546,12645,0,1748775270,12730.332811409993,68.96368266000354,53626.88442144001 2025-06-01,10:54:32.000,152,11010529,12685,0,1748775271,12728.931658929992,69.05532135000249,53626.93333128001 2025-06-01,10:54:33.000,152,11010583,12885,0,1748775272,12727.476615970001,68.97778092000226,53627.01717672 2025-06-01,10:54:34.000,152,11010545,12725,0,1748775273,12726.189980759991,68.7592578900003,53627.10102216001 2025-06-01,10:54:35.000,152,11010535,12845,0,1748775274,12724.95723603,68.56188225000369,53627.15691912 2025-06-01,10:54:36.000,152,11010544,12605,0,1748775275,12723.892899049992,68.37155573999917,53627.226790320005 2025-06-01,10:54:37.000,152,11010556,12605,0,1748775276,12722.828562069997,68.04024663000018,53627.26871304001 2025-06-01,10:54:38.000,152,11010501,12685,0,1748775277,12722.033677489999,67.53270927000267,53627.33858424001 2025-06-01,10:54:39.000,152,11010512,12765,0,1748775278,12721.366782799996,66.99697539000044,53627.49230088 2025-06-01,10:54:40.000,152,11010558,12805,0,1748775279,12720.773987519999,66.30616064999776,53627.583133440006 2025-06-01,10:54:41.000,152,11010572,12685,0,1748775280,12720.08014759,65.6435424299998,53627.729862960005 2025-06-01,10:54:42.000,152,11010527,12565,0,1748775281,12719.433461829998,65.22764376000123,53627.86261824 2025-06-01,10:54:43.000,152,11010515,12645,0,1748775282,12718.71267665999,64.94567855999776,53628.04428336 2025-06-01,10:54:44.000,152,11010484,12685,0,1748775283,12717.944737320002,64.64256597000349,53628.232935600005 2025-06-01,10:54:45.000,152,11010531,12965,0,1748775284,12717.163325359994,64.31830599000386,53628.400626480005 2025-06-01,10:54:46.000,152,11010532,12605,0,1748775285,12716.28086875,63.979947749998246,53628.56133024001 2025-06-01,10:54:47.000,152,11010570,12885,0,1748775286,12715.13569604999,63.796670370000356,53628.79889232001 2025-06-01,10:54:48.000,152,11010565,12645,0,1748775287,12713.84232453,63.55699995000032,53629.02946728 2025-06-01,10:54:49.000,152,11010503,12485,0,1748775288,12712.52200777,63.232739970000694,53629.19715816 2025-06-01,10:54:50.000,152,11010531,12565,0,1748775289,12711.18148208,63.00716780999937,53629.476642960006 2025-06-01,10:54:51.000,152,11010559,12645,0,1748775290,12709.91505579999,62.85913607999828,53629.72119216 2025-06-01,10:54:52.000,152,11010603,12445,0,1748775291,12708.89787298999,62.64766218000295,53630.00067696001 2025-06-01,10:54:53.000,152,11010552,12605,0,1748775292,12708.049097930001,62.407991760002915,53630.26618752001 2025-06-01,10:54:54.000,152,11010581,12845,0,1748775293,12707.355257999989,62.28815654999926,53630.58759504 2025-06-01,10:54:55.000,152,11010565,12765,0,1748775294,12706.762462719991,62.302254809997976,53630.964899520004 2025-06-01,10:54:56.000,152,11010546,12685,0,1748775295,12706.263975779999,62.44323740999971,53631.31425552001 2025-06-01,10:54:57.000,152,11010507,13005,0,1748775296,12705.893478730002,62.68995695999911,53631.74745696001 2025-06-01,10:54:58.000,152,11010546,12725,0,1748775297,12705.873269800002,63.042413460003445,53632.159697040006 2025-06-01,10:54:59.000,152,11010549,12765,0,1748775298,12706.115776959989,63.31732953000028,53632.67674392 2025-06-01,10:55:00.000,152,11010505,12845,0,1748775299,12706.43911983999,63.71208081000077,53633.312571840004 2025-06-01,10:55:01.000,152,11010536,12805,0,1748775300,12706.70857224,64.15617600000405,53633.85058008 2025-06-01,10:55:02.000,152,11010586,12765,0,1748775301,12706.634472829996,64.6566642300022,53634.49339512 2025-06-01,10:55:03.000,152,11010543,12805,0,1748775302,12706.48627401,65.21354550000251,53635.13621016 2025-06-01,10:55:04.000,152,11010565,12605,0,1748775303,12706.237030539989,65.90436023999791,53635.76505096 2025-06-01,10:55:05.000,152,11010527,12805,0,1748775304,12705.927160279993,66.53173280999908,53636.42882736 2025-06-01,10:55:06.000,152,11010540,12645,0,1748775305,12705.711598360002,67.24369493999984,53637.12753936 2025-06-01,10:55:07.000,152,11010536,12685,0,1748775306,12705.624026329991,67.89926402999845,53637.79830288 2025-06-01,10:55:08.000,152,11010552,12685,0,1748775307,12705.677916809997,68.35040835000109,53638.42714368 2025-06-01,10:55:09.000,152,11010526,12925,0,1748775308,12705.832851940002,68.70991398000479,53639.181752640005 2025-06-01,10:55:10.000,152,11010558,12765,0,1748775309,12705.927160279993,69.104665259998,53639.86649040001 2025-06-01,10:55:11.000,152,11010574,12965,0,1748775310,12706.203348989999,69.45007263000298,53640.58616376001 2025-06-01,10:55:12.000,152,11010561,12965,0,1748775311,12706.533428179995,69.99990477000392,53641.38269544001 2025-06-01,10:55:13.000,152,11010533,13045,0,1748775312,12706.897188919997,70.45809821999865,53642.1373044 2025-06-01,10:55:14.000,152,11010551,12965,0,1748775313,12707.301367519998,70.83170211000106,53642.752170960004 2025-06-01,10:55:15.000,152,11010590,12765,0,1748775314,12707.60450147,71.2194042600022,53643.4997928 2025-06-01,10:55:16.000,152,11010545,12805,0,1748775315,12707.70554612,71.45907468000223,53644.24042752 2025-06-01,10:55:17.000,152,11010524,12685,0,1748775316,12707.66512826,71.7269416199997,53644.94612664001 2025-06-01,10:55:18.000,152,11010527,12805,0,1748775317,12707.530402059994,71.98071029999846,53645.64483864001 2025-06-01,10:55:19.000,152,11010597,12525,0,1748775318,12707.463038959999,72.1851350700017,53646.3295764 2025-06-01,10:55:20.000,152,11010571,12605,0,1748775319,12707.388939549994,72.41070723000303,53646.98636568001 2025-06-01,10:55:21.000,152,11010537,12805,0,1748775320,12707.49672050999,72.52349331000005,53647.59424512 2025-06-01,10:55:22.000,152,11010567,12845,0,1748775321,12707.65839194999,72.57283722000284,53648.285970000004 2025-06-01,10:55:23.000,152,11010519,12565,0,1748775322,12707.873953869996,72.4811985300039,53648.94974640001 2025-06-01,10:55:24.000,152,11010573,12605,0,1748775323,12707.78638184,72.2344789800045,53649.578587200005 2025-06-01,10:55:25.000,152,11010549,12685,0,1748775324,12707.6247104,72.14284028999828,53650.18646664 2025-06-01,10:55:26.000,152,11010571,12725,0,1748775325,12707.328312759993,72.43890375000046,53650.801333200005 2025-06-01,10:55:27.000,152,11010534,12765,0,1748775326,12706.930870470002,72.8900480700031,53651.40222552 2025-06-01,10:55:28.000,152,11010586,12645,0,1748775327,12706.742253789991,73.22840631000145,53652.08696328001 2025-06-01,10:55:29.000,152,11010556,12805,0,1748775328,12706.70857224,73.25660282999888,53652.715804080006 2025-06-01,10:55:30.000,152,11010554,12765,0,1748775329,12706.971288330002,73.15086588000122,53653.39355472 2025-06-01,10:55:31.000,152,11010554,12445,0,1748775330,12707.523665749999,72.94644110999798,53654.1202152 2025-06-01,10:55:32.000,152,11010573,13005,0,1748775331,12708.352231880002,72.74906547000137,53654.90277264 2025-06-01,10:55:33.000,152,11010570,12885,0,1748775332,12709.221215869991,72.57283722000284,53655.68533008001 2025-06-01,10:55:34.000,152,11010550,12645,0,1748775333,12710.10367248,72.50234592000197,53656.52378448001 2025-06-01,10:55:35.000,152,11010566,12565,0,1748775334,12711.040019569999,72.53054243999941,53657.32031616 2025-06-01,10:55:36.000,152,11010534,12805,0,1748775335,12712.158247029998,72.22742984999786,53658.15178344001 2025-06-01,10:55:37.000,152,11010571,12565,0,1748775336,12713.303419729993,71.94546465000167,53659.03216056 2025-06-01,10:55:38.000,152,11010529,12885,0,1748775337,12714.441856119993,71.71284336000099,53659.96144752 2025-06-01,10:55:39.000,152,11010557,12845,0,1748775338,12715.506193100002,71.39563251000072,53660.792914800004 2025-06-01,10:55:40.000,152,11010594,12805,0,1748775339,12716.328022919995,71.23350252000091,53661.70822752 2025-06-01,10:55:41.000,152,11010583,12725,0,1748775340,12717.089225949989,71.23350252000091,53662.65148872001 2025-06-01,10:55:42.000,152,11010613,12645,0,1748775341,12717.708966469996,71.13481470000261,53663.51789160001 2025-06-01,10:55:43.000,152,11010578,12965,0,1748775342,12718.308498059989,71.09956904999854,53664.3912816 2025-06-01,10:55:44.000,152,11010569,12805,0,1748775343,12718.63857725,71.05727427000238,53665.271658720005 2025-06-01,10:55:45.000,152,11010604,12565,0,1748775344,12718.934974889991,71.14186383000197,53666.10312600001 2025-06-01,10:55:46.000,152,11010555,12565,0,1748775345,12719.366098729988,71.35333773000457,53666.92760616 2025-06-01,10:55:47.000,152,11010606,12805,0,1748775346,12719.743332089995,71.42382902999816,53667.77304768 2025-06-01,10:55:48.000,152,11010545,12885,0,1748775347,12720.046466039996,71.22645339000155,53668.59054072 2025-06-01,10:55:49.000,152,11010619,12685,0,1748775348,12720.396754159992,70.9233408,53669.32418832 2025-06-01,10:55:50.000,152,11010597,12525,0,1748775349,12720.666206559988,70.70481776999804,53670.00193896 2025-06-01,10:55:51.000,152,11010554,12805,0,1748775350,12721.05691254,70.64842473000317,53670.67270248 2025-06-01,10:55:52.000,152,11010523,13005,0,1748775351,12721.575608409992,70.7612108100002,53671.32250464 2025-06-01,10:55:53.000,152,11010566,12845,0,1748775352,12722.16840368999,71.00793035999959,53671.979293920005 2025-06-01,10:55:54.000,152,11010554,12605,0,1748775353,12722.963288270003,71.18415860999812,53672.59416048001 2025-06-01,10:55:55.000,152,11010571,12605,0,1748775354,12723.684073439996,71.42382902999816,53673.26492400001 2025-06-01,10:55:56.000,152,11010605,12605,0,1748775355,12724.256659789993,71.53661511000246,53673.89376480001 2025-06-01,10:55:57.000,152,11010584,12605,0,1748775356,12724.82924613999,71.50841858999775,53674.57151544 2025-06-01,10:55:58.000,152,11010574,12765,0,1748775357,12725.448986659998,71.2687481699977,53675.22830472001 2025-06-01,10:55:59.000,152,11010573,12845,0,1748775358,12726.169771829991,70.66957212000125,53675.787274320006 2025-06-01,10:56:00.000,152,11010611,12685,0,1748775359,12726.816457589994,70.08449433000351,53676.458037840006 2025-06-01,10:56:01.000,152,11010579,12605,0,1748775360,12727.402516559996,69.56285871,53677.12181424001 2025-06-01,10:56:02.000,152,11010602,12725,0,1748775361,12727.813431469993,69.27384438000445,53677.72270656001 2025-06-01,10:56:03.000,152,11010590,12565,0,1748775362,12728.12330172999,69.08351786999992,53678.35853448 2025-06-01,10:56:04.000,152,11010583,12805,0,1748775363,12728.46685353999,68.90024049000203,53679.001349520004 2025-06-01,10:56:05.000,152,11010598,12765,0,1748775364,12728.749778559992,68.91433875000075,53679.644164560006 2025-06-01,10:56:06.000,152,11010571,12605,0,1748775365,12728.992285719993,69.08351786999992,53680.3219152 2025-06-01,10:56:07.000,152,11010568,12525,0,1748775366,12728.978813100002,69.45712176000234,53680.99267872 2025-06-01,10:56:08.000,152,11010575,12845,0,1748775367,12728.837350590002,69.83072565000475,53681.684403600004 2025-06-01,10:56:09.000,152,11010557,12805,0,1748775368,12728.500535089996,70.3312138800029,53682.327218640006 2025-06-01,10:56:10.000,152,11010553,12685,0,1748775369,12728.278236859995,70.63432647000445,53683.06086624 2025-06-01,10:56:11.000,152,11010575,12965,0,1748775370,12728.170455899999,70.74711255000148,53683.68970704001 2025-06-01,10:56:12.000,152,11010520,12525,0,1748775371,12728.109829109999,70.75416168000083,53684.28361224 2025-06-01,10:56:13.000,152,11010537,12925,0,1748775372,12727.927948739998,70.8246529800017,53684.91944016 2025-06-01,10:56:14.000,152,11010541,12885,0,1748775373,12727.725859439997,71.00088123000023,53685.40853856 2025-06-01,10:56:15.000,152,11010581,12605,0,1748775374,12727.591133239992,71.27579730000434,53685.9814824 2025-06-01,10:56:16.000,152,11010559,12885,0,1748775375,12727.476615970001,71.55776250000054,53686.498529280005 2025-06-01,10:56:17.000,152,11010551,12685,0,1748775376,12727.436198110001,71.64940118999948,53686.98064056 2025-06-01,10:56:18.000,152,11010540,12565,0,1748775377,12727.503561209996,71.48727119999967,53687.39986776001 2025-06-01,10:56:19.000,152,11010599,12605,0,1748775378,12727.732595749992,71.19120774000476,53687.7981336 2025-06-01,10:56:20.000,152,11010583,12485,0,1748775379,12727.874058259993,70.90924254000129,53688.21037368 2025-06-01,10:56:21.000,152,11010570,13085,0,1748775380,12728.20413744999,70.5779334300023,53688.53876832 2025-06-01,10:56:22.000,152,11010572,12645,0,1748775381,12728.567898189991,70.11269085000094,53688.916072800006 2025-06-01,10:56:23.000,152,11010568,12605,0,1748775382,12728.877768450002,69.32318828999996,53689.251454560006 2025-06-01,10:56:24.000,152,11010572,12765,0,1748775383,12729.153957159993,68.76630701999966,53689.59382344 2025-06-01,10:56:25.000,152,11010539,12845,0,1748775384,12729.517717899995,68.39270313000452,53689.88728248 2025-06-01,10:56:26.000,152,11010558,12605,0,1748775385,12729.800642919996,67.96270619999996,53690.22965136001 2025-06-01,10:56:27.000,152,11010568,12965,0,1748775386,12730.097040560002,67.65959360999841,53690.572020240004 2025-06-01,10:56:28.000,152,11010565,12845,0,1748775387,12730.507955469999,67.28598972000327,53690.928363360006 2025-06-01,10:56:29.000,152,11010584,12965,0,1748775388,12730.94581561999,67.15910538000026,53691.33361632001 2025-06-01,10:56:30.000,152,11010604,12765,0,1748775389,12731.403884699997,67.06746669000131,53691.745856400004 2025-06-01,10:56:31.000,152,11010560,12525,0,1748775390,12731.915844259995,66.89123844000278,53692.14412224001 2025-06-01,10:56:32.000,152,11010549,12525,0,1748775391,12732.434540130002,66.72205932000361,53692.54238808 2025-06-01,10:56:33.000,152,11010616,12565,0,1748775392,12732.818509799989,66.43304499000078,53692.99655088 2025-06-01,10:56:34.000,152,11010549,12645,0,1748775393,12732.865663969998,66.40484847000334,53693.352894 2025-06-01,10:56:35.000,152,11010587,12845,0,1748775394,12732.805037179998,66.50353629000165,53693.70225000001 2025-06-01,10:56:36.000,152,11010560,12645,0,1748775395,12732.683783599998,66.66566628000146,53694.10051584 2025-06-01,10:56:37.000,152,11010631,13125,0,1748775396,12732.306550239991,66.94763147999765,53694.38698776 2025-06-01,10:56:38.000,152,11010567,12605,0,1748775397,12732.00341628999,67.22254755000176,53694.62454984 2025-06-01,10:56:39.000,152,11010555,12885,0,1748775398,12731.90237163999,67.51156188000459,53694.84813768 2025-06-01,10:56:40.000,152,11010573,12645,0,1748775399,12731.96973474,67.46926710000116,53695.02281568001 2025-06-01,10:56:41.000,152,11010555,12885,0,1748775400,12732.12466986999,67.34238275999815,53695.218455040005 2025-06-01,10:56:42.000,152,11010610,12605,0,1748775401,12732.178560349996,67.37057928000286,53695.30928760001 2025-06-01,10:56:43.000,152,11010535,12725,0,1748775402,12732.25265976,67.35648102000414,53695.46300424 2025-06-01,10:56:44.000,152,11010568,12725,0,1748775403,12732.421067509997,67.25779319999856,53695.52588832001 2025-06-01,10:56:45.000,152,11010544,12565,0,1748775404,12732.737674079988,67.09566320999875,53695.64466936001 2025-06-01,10:56:46.000,152,11010561,12845,0,1748775405,12733.0879622,66.9405823499983,53695.74947616 2025-06-01,10:56:47.000,152,11010556,12685,0,1748775406,12733.45172294,66.70091192999826,53695.83332160001 2025-06-01,10:56:48.000,152,11010549,12805,0,1748775407,12733.808747369992,66.37665194999863,53695.98005112001 2025-06-01,10:56:49.000,152,11010527,12645,0,1748775408,12733.990627739993,66.12993239999923,53696.11979352001 2025-06-01,10:56:50.000,152,11010543,12765,0,1748775409,12734.26008013999,65.78452503000153,53696.24556168001 2025-06-01,10:56:51.000,152,11010585,12765,0,1748775410,12734.751830770001,65.2981350600021,53696.38530408001 2025-06-01,10:56:52.000,152,11010575,12845,0,1748775411,12735.290735569994,64.85403986999881,53696.5669692 2025-06-01,10:56:53.000,152,11010524,12965,0,1748775412,12735.903739779991,64.4945342400024,53696.72068584001 2025-06-01,10:56:54.000,152,11010530,12885,0,1748775413,12736.664942809999,64.1350286099987,53696.86741536001 2025-06-01,10:56:55.000,152,11010546,12965,0,1748775414,12737.419409529997,63.5429016900016,53696.97920928 2025-06-01,10:56:56.000,152,11010570,12805,0,1748775415,12738.16040362999,62.767497389999335,53697.15388728001 2025-06-01,10:56:57.000,152,11010493,12965,0,1748775416,12738.793616769988,62.126026559999445,53697.29362968001 2025-06-01,10:56:58.000,152,11010533,12805,0,1748775417,12739.453775149996,61.4422609500034,53697.461320559996 2025-06-01,10:56:59.000,152,11010533,12565,0,1748775418,12740.113933529989,60.82193751000159,53697.629011439996 2025-06-01,10:57:00.000,152,11010549,12805,0,1748775419,12740.753882979996,60.441284489999816,53697.76176672 2025-06-01,10:57:01.000,152,11010574,12645,0,1748775420,12741.299524089998,60.33554754000215,53697.89452200001 2025-06-01,10:57:02.000,152,11010564,12725,0,1748775421,12741.65654851999,60.07472973000404,53698.04823864 2025-06-01,10:57:03.000,152,11010498,12805,0,1748775422,12742.000100329991,59.67292932000419,53698.1740068 2025-06-01,10:57:04.000,152,11010569,12805,0,1748775423,12742.485114649993,59.32752194999921,53698.334710560004 2025-06-01,10:57:05.000,152,11010542,12605,0,1748775424,12743.522506389992,59.18653935000475,53698.5582984 2025-06-01,10:57:06.000,152,11010524,12725,0,1748775425,12744.964076729993,59.18653935000475,53698.77489912 2025-06-01,10:57:07.000,152,11010565,12645,0,1748775426,12746.41911969,59.36276760000328,53699.05438392 2025-06-01,10:57:08.000,152,11010520,12645,0,1748775427,12748.049306709996,59.694076710002264,53699.34784296 2025-06-01,10:57:09.000,152,11010574,12765,0,1748775428,12749.666021110002,59.806862789999286,53699.70418608 2025-06-01,10:57:10.000,152,11010563,12685,0,1748775429,12751.181690859994,59.77161714000249,53700.060529200004 2025-06-01,10:57:11.000,152,11010597,12765,0,1748775430,12752.5558981,59.644732799999474,53700.40988520001 2025-06-01,10:57:12.000,152,11010525,12965,0,1748775431,12753.660652939994,59.468504550000944,53700.72430560001 2025-06-01,10:57:13.000,152,11010543,12525,0,1748775432,12754.489219069997,59.25703064999834,53701.10859720001 2025-06-01,10:57:14.000,152,11010565,12965,0,1748775433,12755.344730439996,59.0314584900043,53701.48590168 2025-06-01,10:57:15.000,152,11010573,12805,0,1748775434,12756.36864955999,59.003261969999585,53701.877180400006 2025-06-01,10:57:16.000,152,11010537,12965,0,1748775435,12757.54750380999,59.09490065999853,53702.27544624 2025-06-01,10:57:17.000,152,11010507,13045,0,1748775436,12758.941919979996,59.13719544000196,53702.75755752001 2025-06-01,10:57:18.000,152,11010490,12885,0,1748775437,12760.599052240002,59.15834283000004,53703.14184912001 2025-06-01,10:57:19.000,152,11010539,12805,0,1748775438,12762.49195535,58.98916371000087,53703.63094752 2025-06-01,10:57:20.000,152,11010566,12645,0,1748775439,12764.283813809998,58.65785460000188,53704.085110320004 2025-06-01,10:57:21.000,152,11010540,12925,0,1748775440,12765.893791899995,58.227857670004596,53704.560234480006 2025-06-01,10:57:22.000,152,11010551,12565,0,1748775441,12767.490297370001,57.79786074000003,53704.97247456 2025-06-01,10:57:23.000,152,11010543,12805,0,1748775442,12768.857768299997,57.21278295000229,53705.46856008001 2025-06-01,10:57:24.000,152,11010528,12605,0,1748775443,12770.292602330002,56.4726243000041,53705.90176152001 2025-06-01,10:57:25.000,152,11010522,12845,0,1748775444,12771.788063149994,55.866399120001006,53706.32797584001 2025-06-01,10:57:26.000,152,11010515,12685,0,1748775445,12773.24310611,55.43640219000372,53706.76117728001 2025-06-01,10:57:27.000,152,11010533,12765,0,1748775446,12774.738566929991,55.246075679999194,53707.20136584 2025-06-01,10:57:28.000,152,11010535,12965,0,1748775447,12776.247500370002,55.13328960000217,53707.557708960005 2025-06-01,10:57:29.000,152,11010558,12685,0,1748775448,12777.742961189993,55.03460178000387,53707.96994904 2025-06-01,10:57:30.000,152,11010556,12765,0,1748775449,12779.42030238,54.8654226600047,53708.32629216 2025-06-01,10:57:31.000,152,11010501,13045,0,1748775450,12781.218897149993,54.76673483999912,53708.59878984 2025-06-01,10:57:32.000,152,11010561,12565,0,1748775451,12782.963601439995,54.90066831000149,53708.9341716 2025-06-01,10:57:33.000,152,11010524,12805,0,1748775452,12784.775668829992,55.048700040002586,53709.24160488 2025-06-01,10:57:34.000,152,11010543,12965,0,1748775453,12786.49342788,55.25312480999855,53709.60493512 2025-06-01,10:57:35.000,152,11010578,12925,0,1748775454,12788.359385750002,55.746563910004625,53709.92634264001 2025-06-01,10:57:36.000,152,11010584,12685,0,1748775455,12790.198398379995,56.47967343000346,53710.34556984 2025-06-01,10:57:37.000,152,11010560,12885,0,1748775456,12791.73427706,57.135242520002066,53710.7508228 2025-06-01,10:57:38.000,152,11010526,12885,0,1748775457,12793.202792639997,57.84720465000282,53711.07223032001 2025-06-01,10:57:39.000,152,11010530,12645,0,1748775458,12794.12566710999,58.65785460000188,53711.484470400006 2025-06-01,10:57:40.000,152,11010548,12605,0,1748775459,12794.752143939993,59.517848460003734,53711.86177488001 2025-06-01,10:57:41.000,152,11010563,12685,0,1748775460,12795.317993979996,60.25800711000193,53712.17619528001 2025-06-01,10:57:42.000,152,11010537,12685,0,1748775461,12795.890580329993,60.962920110003324,53712.43471872 2025-06-01,10:57:43.000,152,11010528,12765,0,1748775462,12796.44295774999,61.69602963000216,53712.72119064 2025-06-01,10:57:44.000,152,11010563,12965,0,1748775463,12796.799982179997,62.365696979999484,53712.90285576 2025-06-01,10:57:45.000,152,11010576,12805,0,1748775464,12797.116588749988,62.96487303000322,53713.091508000005 2025-06-01,10:57:46.000,152,11010573,12605,0,1748775465,12797.37930483999,63.30323127000156,53713.21727616 2025-06-01,10:57:47.000,152,11010591,12765,0,1748775466,12797.44666794,63.620442120001826,53713.28714736 2025-06-01,10:57:48.000,152,11010537,12805,0,1748775467,12797.48034948999,64.29010946999915,53713.41990264001 2025-06-01,10:57:49.000,152,11010588,12685,0,1748775468,12797.40625008,64.9527276900044,53713.41291552 2025-06-01,10:57:50.000,152,11010505,12605,0,1748775469,12797.386041149999,65.65059155999916,53713.46881248001 2025-06-01,10:57:51.000,152,11010563,12725,0,1748775470,12797.352359599994,66.28501325999969,53713.440864 2025-06-01,10:57:52.000,152,11010587,12805,0,1748775471,12797.210897089994,66.71501019000425,53713.28016024001 2025-06-01,10:57:53.000,152,11010552,12565,0,1748775472,12797.204160779998,67.04631930000323,53713.28714736 2025-06-01,10:57:54.000,152,11010544,12965,0,1748775473,12797.46687687,67.17320363999897,53713.14740496 2025-06-01,10:57:55.000,152,11010569,12965,0,1748775474,12797.877791779996,67.42697231999773,53712.95875272 2025-06-01,10:57:56.000,152,11010548,13005,0,1748775475,12798.443641819998,67.65959360999841,53712.84695880001 2025-06-01,10:57:57.000,152,11010568,12845,0,1748775476,12798.90844721,67.99795185000403,53712.637345200004 2025-06-01,10:57:58.000,152,11010552,12685,0,1748775477,12799.285680569992,68.38565399999788,53712.51157704001 2025-06-01,10:57:59.000,152,11010550,12765,0,1748775478,12799.454088320002,68.94958440000482,53712.24606648001 2025-06-01,10:58:00.000,152,11010569,12725,0,1748775479,12799.676386549989,69.40777784999955,53711.987543040006 2025-06-01,10:58:01.000,152,11010607,12885,0,1748775480,12799.79764012999,69.80252913000004,53711.7290196 2025-06-01,10:58:02.000,152,11010569,12725,0,1748775481,12799.92563002,70.27482084000076,53711.44254768 2025-06-01,10:58:03.000,152,11010519,12885,0,1748775482,12800.08056514999,70.78235819999827,53711.10017880001 2025-06-01,10:58:04.000,152,11010540,12685,0,1748775483,12800.323072309991,71.25464990999899,53710.83466824001 2025-06-01,10:58:05.000,152,11010552,12725,0,1748775484,12800.774405079988,71.68464684000355,53710.590119039996 2025-06-01,10:58:06.000,152,11010562,12965,0,1748775485,12801.07753902999,72.36136332000024,53710.289672880004 2025-06-01,10:58:07.000,152,11010544,12725,0,1748775486,12801.272892019995,72.98873589000141,53710.10102064 2025-06-01,10:58:08.000,152,11010531,12925,0,1748775487,12801.481717629991,73.48922411999956,53709.89839416001 2025-06-01,10:58:09.000,152,11010560,12565,0,1748775488,12801.670334310002,73.95446670000092,53709.6678192 2025-06-01,10:58:10.000,152,11010563,12885,0,1748775489,12801.899368849998,74.37036536999949,53709.3883344 2025-06-01,10:58:11.000,152,11010543,13005,0,1748775490,12802.229448039994,74.7439692600019,53709.15775944001 2025-06-01,10:58:12.000,152,11010521,12725,0,1748775491,12802.58647247,75.21626097000262,53708.87827464 2025-06-01,10:58:13.000,152,11010514,12725,0,1748775492,12803.004123689992,75.47707878000074,53708.682635280005 2025-06-01,10:58:14.000,152,11010575,12925,0,1748775493,12803.388093359994,75.56871746999968,53708.42411184 2025-06-01,10:58:15.000,152,11010528,12805,0,1748775494,12804.034779119997,75.75904398000421,53708.18654976 2025-06-01,10:58:16.000,152,11010536,12565,0,1748775495,12804.65451963999,76.16084439000406,53707.942000560004 2025-06-01,10:58:17.000,152,11010526,12885,0,1748775496,12805.307941710002,76.73887305000244,53707.74636120001 2025-06-01,10:58:18.000,152,11010508,12525,0,1748775497,12805.85358281999,77.64116169000044,53707.557708960005 2025-06-01,10:58:19.000,152,11010536,13125,0,1748775498,12806.318388209991,78.76902248999977,53707.41796656 2025-06-01,10:58:20.000,152,11010524,12765,0,1748775499,12806.688885260002,79.93212894000317,53707.25027568 2025-06-01,10:58:21.000,152,11010561,13205,0,1748775500,12806.803402529993,81.20097234000423,53707.13149464 2025-06-01,10:58:22.000,152,11010553,12765,0,1748775501,12806.837084079998,82.64604399000382,53706.99175224 2025-06-01,10:58:23.000,152,11010530,12805,0,1748775502,12806.857293009998,83.96423130000039,53706.74021592001 2025-06-01,10:58:24.000,152,11010528,12965,0,1748775503,12806.884238249993,85.1766816599993,53706.58649928 2025-06-01,10:58:25.000,152,11010595,12845,0,1748775504,12806.958337659999,85.93093857000349,53706.40483416001 2025-06-01,10:58:26.000,152,11010564,12645,0,1748775505,12807.012228139989,86.45962331999908,53706.13932360001 2025-06-01,10:58:27.000,152,11010533,12965,0,1748775506,12807.18063589,86.94601328999852,53705.83887744 2025-06-01,10:58:28.000,152,11010493,12445,0,1748775507,12807.50397877,87.60863151000376,53705.545418400005 2025-06-01,10:58:29.000,152,11010505,12725,0,1748775508,12807.712804379997,88.30649537999852,53705.279907840006 2025-06-01,10:58:30.000,152,11010561,12925,0,1748775509,12807.834057959997,88.91976969000098,53705.00042304 2025-06-01,10:58:31.000,152,11010527,12885,0,1748775510,12807.968784160003,89.38501227000233,53704.64407992 2025-06-01,10:58:32.000,152,11010559,12805,0,1748775511,12808.298863349999,89.82910745999834,53704.273762560006 2025-06-01,10:58:33.000,152,11010487,12645,0,1748775512,12808.54137051,90.35074308000185,53703.96632928 2025-06-01,10:58:34.000,152,11010586,12885,0,1748775513,12808.64241516,91.03450868999789,53703.64492176001 2025-06-01,10:58:35.000,152,11010539,13005,0,1748775514,12808.831031839996,91.92974820000381,53703.30255288 2025-06-01,10:58:36.000,152,11010569,12845,0,1748775515,12808.891658629997,93.01531421999971,53702.960184 2025-06-01,10:58:37.000,152,11010548,12925,0,1748775516,12808.608733609995,93.98809415999858,53702.58986664001 2025-06-01,10:58:38.000,152,11010510,12765,0,1748775517,12807.988993090003,94.75644933000149,53702.23352352001 2025-06-01,10:58:39.000,152,11010538,12685,0,1748775518,12807.35577994999,95.15824974000134,53701.77936072001 2025-06-01,10:58:40.000,152,11010553,12685,0,1748775519,12807.066118619994,95.5107062399984,53701.33218504 2025-06-01,10:58:41.000,152,11010538,12925,0,1748775520,12806.890974559989,95.64463971000077,53700.90597072 2025-06-01,10:58:42.000,152,11010539,12885,0,1748775521,12806.877501939998,96.00414534000447,53700.465782160005 2025-06-01,10:58:43.000,152,11010525,12725,0,1748775522,12806.992019209989,96.46938791999855,53700.00463224001 2025-06-01,10:58:44.000,152,11010547,12725,0,1748775523,12807.24126268,96.80774616000417,53699.676237600004 2025-06-01,10:58:45.000,152,11010550,12965,0,1748775524,12807.409670429995,97.13905527000315,53699.27098464 2025-06-01,10:58:46.000,152,11010535,12725,0,1748775525,12807.34230733,97.20954657000402,53698.739963520005 2025-06-01,10:58:47.000,152,11010576,12885,0,1748775526,12807.39619780999,97.11085874999844,53698.29278784 2025-06-01,10:58:48.000,152,11010540,12765,0,1748775527,12807.584814490001,96.81479529000353,53697.719844 2025-06-01,10:58:49.000,152,11010543,12965,0,1748775528,12807.867739510002,96.66676356000244,53697.111964560005 2025-06-01,10:58:50.000,152,11010523,12725,0,1748775529,12808.123719289993,96.70200920999923,53696.6368404 2025-06-01,10:58:51.000,152,11010553,12805,0,1748775530,12808.386435379995,96.85709006999969,53696.08485792 2025-06-01,10:58:52.000,152,11010545,12965,0,1748775531,12808.831031839996,96.89233572000376,53695.47697848001 2025-06-01,10:58:53.000,152,11010548,12565,0,1748775532,12809.221737819993,96.85004094000033,53694.84115056 2025-06-01,10:58:54.000,152,11010554,12805,0,1748775533,12809.848214649995,96.68086182000116,53694.2961552 2025-06-01,10:58:55.000,152,11010527,12645,0,1748775534,12810.69025339999,96.624468779999,53693.65334016001 2025-06-01,10:58:56.000,152,11010508,12805,0,1748775535,12811.539028459993,96.70905833999859,53693.03148648001 2025-06-01,10:58:57.000,152,11010526,12485,0,1748775536,12812.36085828,96.7725005100001,53692.47251688 2025-06-01,10:58:58.000,152,11010525,12885,0,1748775537,12812.987335109989,96.70200920999923,53691.85765032001 2025-06-01,10:58:59.000,152,11010556,12965,0,1748775538,12813.39151370999,96.57512487000349,53691.22880952 2025-06-01,10:59:00.000,152,11010593,12845,0,1748775539,12813.714856589992,96.53987921999942,53690.641891440006 2025-06-01,10:59:01.000,152,11010553,12845,0,1748775540,12814.166189359988,96.59627226000157,53690.020037760005 2025-06-01,10:59:02.000,152,11010517,12565,0,1748775541,12814.705094159995,96.59627226000157,53689.43311968 2025-06-01,10:59:03.000,152,11010530,12885,0,1748775542,12815.210317409998,96.7725005100001,53688.88812432001 2025-06-01,10:59:04.000,152,11010545,12925,0,1748775543,12815.526923979989,97.09676048999972,53688.357103199996 2025-06-01,10:59:05.000,152,11010533,12965,0,1748775544,12815.76943113999,97.40692221000063,53687.84704344 2025-06-01,10:59:06.000,152,11010574,12525,0,1748775545,12816.011938299991,97.87921392000135,53687.32999656001 2025-06-01,10:59:07.000,152,11010543,12725,0,1748775546,12816.005201989996,98.26691607000248,53686.86884664 2025-06-01,10:59:08.000,152,11010494,12765,0,1748775547,12815.991729369991,98.4924882300038,53686.37276112001 2025-06-01,10:59:09.000,152,11010578,12845,0,1748775548,12815.95131150999,98.51363562000188,53685.92558544 2025-06-01,10:59:10.000,152,11010534,12485,0,1748775549,12815.80984899999,98.42199693000293,53685.41552568001 2025-06-01,10:59:11.000,152,11010556,12565,0,1748775550,12815.863739479995,98.39380040999822,53684.96835 2025-06-01,10:59:12.000,152,11010542,12805,0,1748775551,12815.883948409995,98.40789867000422,53684.47925160001 2025-06-01,10:59:13.000,152,11010575,12765,0,1748775552,12815.722276969995,98.59822518000146,53683.96220472 2025-06-01,10:59:14.000,152,11010564,12645,0,1748775553,12815.73574959,98.86609211999894,53683.49406768001 2025-06-01,10:59:15.000,152,11010497,12685,0,1748775554,12815.904157339995,99.07051689000218,53682.99099504001 2025-06-01,10:59:16.000,152,11010568,12925,0,1748775555,12815.97152043999,99.31018731000222,53682.522858000004 2025-06-01,10:59:17.000,152,11010534,12605,0,1748775556,12816.193818669992,99.45116991000396,53682.040746720006 2025-06-01,10:59:18.000,152,11010595,12765,0,1748775557,12816.449798449998,99.71198772000207,53681.62151952 2025-06-01,10:59:19.000,152,11010539,12805,0,1748775558,12816.665360369989,100.06444421999913,53681.153382480006 2025-06-01,10:59:20.000,152,11010510,12605,0,1748775559,12816.611469889998,100.4450972400009,53680.7062068 2025-06-01,10:59:21.000,152,11010581,12685,0,1748775560,12816.389171659997,100.99492938000185,53680.30794096001 2025-06-01,10:59:22.000,152,11010539,12965,0,1748775561,12816.119719260001,101.53771239000343,53679.860765280006 2025-06-01,10:59:23.000,152,11010526,12645,0,1748775562,12815.742485899995,101.91131627999857,53679.357692640006 2025-06-01,10:59:24.000,152,11010527,12765,0,1748775563,12815.351779919998,102.12983931000053,53678.784748800004 2025-06-01,10:59:25.000,152,11010533,12645,0,1748775564,12815.035173349992,102.19328148000204,53678.281676160004 2025-06-01,10:59:26.000,152,11010559,12765,0,1748775565,12814.765720949996,102.21442887000012,53677.76462928 2025-06-01,10:59:27.000,152,11010513,12565,0,1748775566,12814.017990539993,102.44000103000144,53677.24758240001 2025-06-01,10:59:28.000,152,11010543,12605,0,1748775567,12813.088379759989,102.6585240600034,53676.63271584 2025-06-01,10:59:29.000,152,11010543,12685,0,1748775568,12812.2396047,102.97573491000367,53676.20650152 2025-06-01,10:59:30.000,152,11010573,12765,0,1748775569,12811.397565949992,103.5608127000014,53675.62657056 2025-06-01,10:59:31.000,152,11010580,12885,0,1748775570,12810.622890299994,104.35736439000175,53675.10253656 2025-06-01,10:59:32.000,152,11010551,12845,0,1748775571,12809.8818962,104.80145957999775,53674.51561848001 2025-06-01,10:59:33.000,152,11010577,12965,0,1748775572,12809.302573539993,105.09047391000058,53673.93568752001 2025-06-01,10:59:34.000,152,11010551,12605,0,1748775573,12809.134165789997,105.21030912000424,53673.36274368001 2025-06-01,10:59:35.000,152,11010506,12725,0,1748775574,12809.140902099993,105.42178301999957,53672.74089000001 2025-06-01,10:59:36.000,152,11010531,12725,0,1748775575,12808.985966970002,105.83768168999813,53672.1819204 2025-06-01,10:59:37.000,152,11010561,12885,0,1748775576,12808.68283302,106.18308906000311,53671.58801520001 2025-06-01,10:59:38.000,152,11010562,12765,0,1748775577,12808.177609769999,106.56374208000489,53670.98712288 2025-06-01,10:59:39.000,152,11010513,12605,0,1748775578,12807.631968659996,107.15586900000199,53670.372256320006 2025-06-01,10:59:40.000,152,11010558,12765,0,1748775579,12807.22105375,107.86078200000338,53669.82027384001 2025-06-01,10:59:41.000,152,11010553,12845,0,1748775580,12806.756248359998,108.6150389100003,53669.27527848 2025-06-01,10:59:42.000,152,11010560,12805,0,1748775581,12806.11629890999,109.46093451000343,53668.61150208 2025-06-01,10:59:43.000,152,11010596,12805,0,1748775582,12805.280996469992,110.16584751000482,53668.04554536001 2025-06-01,10:59:44.000,152,11010490,12965,0,1748775583,12804.418748789998,110.52535314000124,53667.39574320001 2025-06-01,10:59:45.000,152,11010556,12685,0,1748775584,12803.650809449995,110.50420575000317,53666.75991528 2025-06-01,10:59:46.000,152,11010573,13045,0,1748775585,12802.815507009997,110.39141966999887,53666.10312600001 2025-06-01,10:59:47.000,152,11010504,12765,0,1748775586,12801.717488479997,110.26453533000313,53665.44633672 2025-06-01,10:59:48.000,152,11010566,12965,0,1748775587,12800.666624119993,109.90502969999943,53664.817495920004 2025-06-01,10:59:49.000,152,11010554,12805,0,1748775588,12799.8447943,109.42568885999935,53664.12577104 2025-06-01,10:59:50.000,152,11010509,12765,0,1748775589,12799.346307359992,109.16487105000124,53663.4130848 2025-06-01,10:59:51.000,152,11010523,12685,0,1748775590,12798.94886507,108.99569193000207,53662.77026976001 2025-06-01,10:59:52.000,152,11010528,12645,0,1748775591,12798.275234070003,108.70667759999924,53662.07854488001 2025-06-01,10:59:53.000,152,11010607,12845,0,1748775592,12797.493822109995,108.24143501999788,53661.45669120001 2025-06-01,10:59:54.000,152,11010521,12685,0,1748775593,12796.833663730002,107.64930810000078,53660.75099208 2025-06-01,10:59:55.000,152,11010571,12645,0,1748775594,12796.32844048,107.03603378999833,53660.17804824 2025-06-01,10:59:56.000,152,11010530,12645,0,1748775595,12795.675018410002,106.67652816000191,53659.47933624 2025-06-01,10:59:57.000,152,11010561,12805,0,1748775596,12794.98117847999,106.3311207900042,53658.92735376 2025-06-01,10:59:58.000,152,11010540,12445,0,1748775597,12794.213239140001,106.02800820000266,53658.33344856 2025-06-01,10:59:59.000,152,11010516,12565,0,1748775598,12793.438563489988,106.06325384999946,53657.69063352 2025-06-01,11:00:00.000,152,11010486,12725,0,1748775599,12792.58305211999,106.16194166999776,53657.06877984001 2025-06-01,11:00:01.000,152,11010540,12805,0,1748775600,12791.976784220002,106.07030297999881,53656.48186176 2025-06-01,11:00:02.000,152,11010539,12845,0,1748775601,12791.46482465999,105.61915866000345,53655.82507248001 2025-06-01,11:00:03.000,152,11010501,13005,0,1748775602,12790.845084139997,105.11867042999802,53655.18924456 2025-06-01,11:00:04.000,152,11010530,12645,0,1748775603,12789.989572769999,104.75211567000224,53654.539442400004 2025-06-01,11:00:05.000,152,11010522,12685,0,1748775604,12788.97238996,104.78031218999968,53653.938550080005 2025-06-01,11:00:06.000,152,11010556,12725,0,1748775605,12787.84742618999,105.01293348000036,53653.30272216 2025-06-01,11:00:07.000,152,11010535,12965,0,1748775606,12786.621417769995,105.18211259999953,53652.61099728 2025-06-01,11:00:08.000,152,11010531,12525,0,1748775607,12785.31457363,105.12571956000465,53651.91927240001 2025-06-01,11:00:09.000,152,11010529,12805,0,1748775608,12783.96731162999,105.09047391000058,53651.14370208 2025-06-01,11:00:10.000,152,11010516,12605,0,1748775609,12782.714357969999,104.87900000999798,53650.36114464001 2025-06-01,11:00:11.000,152,11010519,12565,0,1748775610,12781.67022991999,104.52654351000092,53649.6135228 2025-06-01,11:00:12.000,152,11010522,12765,0,1748775611,12780.888817959996,104.09654658000363,53648.82397824 2025-06-01,11:00:13.000,152,11010595,12885,0,1748775612,12780.336440539999,103.50441965999926,53648.12526624 2025-06-01,11:00:14.000,152,11010552,12565,0,1748775613,12779.683018470001,103.0039314300011,53647.41258 2025-06-01,11:00:15.000,152,11010521,12805,0,1748775614,12778.942024369993,102.76426101000106,53646.70688088 2025-06-01,11:00:16.000,152,11010562,12685,0,1748775615,12778.308811229996,102.75016275000235,53646.015156 2025-06-01,11:00:17.000,152,11010537,12605,0,1748775616,12777.803587979994,102.89114535000408,53645.386315200005 2025-06-01,11:00:18.000,152,11010564,12925,0,1748775617,12777.298364729992,103.41983009999967,53644.80638424001 2025-06-01,11:00:19.000,152,11010547,12965,0,1748775618,12776.75272361999,104.12474310000107,53644.18453056001 2025-06-01,11:00:20.000,152,11010555,12765,0,1748775619,12776.314863469997,105.19621085999825,53643.541715520005 2025-06-01,11:00:21.000,152,11010509,12685,0,1748775620,12776.004993210001,106.44390687000123,53642.87793912 2025-06-01,11:00:22.000,152,11010543,12805,0,1748775621,12775.789431289995,107.64225897000142,53642.24211120001 2025-06-01,11:00:23.000,152,11010547,12805,0,1748775622,12775.53345150999,108.56569500000478,53641.67615448 2025-06-01,11:00:24.000,152,11010559,12885,0,1748775623,12775.452615789989,109.58076971999981,53641.06128792 2025-06-01,11:00:25.000,152,11010512,12965,0,1748775624,12775.59407829999,110.52535314000124,53640.43943424 2025-06-01,11:00:26.000,152,11010507,12525,0,1748775625,12775.76248605,111.5192804699982,53639.85950328 2025-06-01,11:00:27.000,152,11010541,12805,0,1748775626,12776.085828930001,112.10435826000321,53639.31450792 2025-06-01,11:00:28.000,152,11010572,12965,0,1748775627,12776.651678969989,112.28058651000174,53638.74156408001 2025-06-01,11:00:29.000,152,11010560,12565,0,1748775628,12777.109748049996,112.28058651000174,53638.224517200004 2025-06-01,11:00:30.000,152,11010567,12605,0,1748775629,12777.325309970001,112.30878302999918,53637.791315760005 2025-06-01,11:00:31.000,152,11010586,12685,0,1748775630,12777.453299859997,112.52025693000178,53637.37907568001 2025-06-01,11:00:32.000,152,11010524,12685,0,1748775631,12777.466772480002,112.6471412700048,53636.92491288001 2025-06-01,11:00:33.000,152,11010536,12445,0,1748775632,12777.527399270002,112.83746778000204,53636.50568568 2025-06-01,11:00:34.000,152,11010552,12685,0,1748775633,12777.257946869991,113.19697340999846,53636.10741984001 2025-06-01,11:00:35.000,152,11010570,12885,0,1748775634,12776.948076609995,113.78205120000348,53635.67421840001 2025-06-01,11:00:36.000,152,11010568,12645,0,1748775635,12776.597788489998,114.31778507999843,53635.24800408001 2025-06-01,11:00:37.000,152,11010553,12885,0,1748775636,12776.287918230002,114.90286287000345,53634.82877688 2025-06-01,11:00:38.000,152,11010554,13045,0,1748775637,12776.004993210001,115.64302152000164,53634.3466656 2025-06-01,11:00:39.000,152,11010542,12645,0,1748775638,12775.74227712,116.36908191000111,53633.864554320004 2025-06-01,11:00:40.000,152,11010557,12765,0,1748775639,12775.358307449998,117.14448621000338,53633.43834 2025-06-01,11:00:41.000,152,11010559,12365,0,1748775640,12775.034964569997,117.72956400000112,53632.914306 2025-06-01,11:00:42.000,152,11010525,12965,0,1748775641,12774.76551217,118.22300309999991,53632.474117440004 2025-06-01,11:00:43.000,152,11010524,12605,0,1748775642,12774.56342287,118.90676871000323,53631.95707056 2025-06-01,11:00:44.000,152,11010544,12965,0,1748775643,12774.179453199999,119.78790996000316,53631.45399792 2025-06-01,11:00:45.000,152,11010541,12605,0,1748775644,12773.802219839992,120.87347597999906,53630.94393816 2025-06-01,11:00:46.000,152,11010574,12765,0,1748775645,12773.31720551999,121.7828137500037,53630.44785264 2025-06-01,11:00:47.000,152,11010542,12565,0,1748775646,12772.859136439998,122.55821804999869,53629.88189592001 2025-06-01,11:00:48.000,152,11010567,12565,0,1748775647,12772.273077469996,123.26313105000008,53629.27401648 2025-06-01,11:00:49.000,152,11010539,12885,0,1748775648,12771.89584410999,123.97509318000084,53628.75696960001 2025-06-01,11:00:50.000,152,11010582,12765,0,1748775649,12771.619655399998,124.81393965000461,53628.198 2025-06-01,11:00:51.000,152,11010612,12525,0,1748775650,12771.350203000002,125.65278612000111,53627.6390304 2025-06-01,11:00:52.000,152,11010552,12885,0,1748775651,12771.10769584,126.51277998000296,53627.06608656 2025-06-01,11:00:53.000,152,11010578,12805,0,1748775652,12771.060541669991,127.27408601999923,53626.4861556 2025-06-01,11:00:54.000,152,11010555,12685,0,1748775653,12771.04033273999,128.10588336000365,53625.92718600001 2025-06-01,11:00:55.000,152,11010510,12525,0,1748775654,12771.053805359996,128.98702461000357,53625.44507472001 2025-06-01,11:00:56.000,152,11010570,12605,0,1748775655,12771.100959529991,129.69898674000433,53624.9839248 2025-06-01,11:00:57.000,152,11010517,12645,0,1748775656,12771.323257759992,130.20652410000184,53624.48085216 2025-06-01,11:00:58.000,152,11010519,12605,0,1748775657,12771.269367280001,130.5589805999989,53623.9707924 2025-06-01,11:00:59.000,152,11010589,12885,0,1748775658,12771.249158350001,130.84799493000173,53623.52361672 2025-06-01,11:01:00.000,152,11010514,12765,0,1748775659,12771.511874440002,131.01012492000154,53623.132338 2025-06-01,11:01:01.000,152,11010587,12805,0,1748775660,12771.99688875999,131.10881273999985,53622.71311080001 2025-06-01,11:01:02.000,152,11010520,12605,0,1748775661,12772.428012600001,131.2145496900048,53622.37074192 2025-06-01,11:01:03.000,152,11010598,12765,0,1748775662,12772.643574519992,131.56700619000185,53622.03536016 2025-06-01,11:01:04.000,152,11010545,12645,0,1748775663,12772.805245959993,131.83487312999932,53621.74190112 2025-06-01,11:01:05.000,152,11010575,12685,0,1748775664,12772.852400129988,132.01110137999785,53621.44145496 2025-06-01,11:01:06.000,152,11010577,12645,0,1748775665,12772.522320939992,131.94061008000426,53621.18293152001 2025-06-01,11:01:07.000,152,11010560,12605,0,1748775666,12772.091197099995,131.67979226999887,53620.95235656 2025-06-01,11:01:08.000,152,11010509,12805,0,1748775667,12771.552292300003,131.13700926000456,53620.69383312 2025-06-01,11:01:09.000,152,11010515,12445,0,1748775668,12771.329994070002,130.51668582000275,53620.43530968 2025-06-01,11:01:10.000,152,11010541,12765,0,1748775669,12771.437775029997,129.82587108000007,53620.17678624001 2025-06-01,11:01:11.000,152,11010570,12805,0,1748775670,12771.437775029997,129.2125967700049,53619.99512112 2025-06-01,11:01:12.000,152,11010569,12685,0,1748775671,12771.532083370003,128.82489462000376,53619.74358480001 2025-06-01,11:01:13.000,152,11010514,12525,0,1748775672,12771.781326839999,128.67686289000267,53619.50602272001 2025-06-01,11:01:14.000,152,11010563,12645,0,1748775673,12772.21918698999,128.6698137600033,53619.35929320001 2025-06-01,11:01:15.000,152,11010601,12605,0,1748775674,12772.387594740001,128.78259984000033,53619.1846152 2025-06-01,11:01:16.000,152,11010599,12565,0,1748775675,12772.28655009,128.81079635999777,53618.940066 2025-06-01,11:01:17.000,152,11010534,12645,0,1748775676,12772.24613223,128.6557155000046,53618.76538800001 2025-06-01,11:01:18.000,152,11010551,12765,0,1748775677,12772.441485219992,128.61342072000116,53618.56974864001 2025-06-01,11:01:19.000,152,11010561,13005,0,1748775678,12772.737882859998,128.46538899000006,53618.36712216 2025-06-01,11:01:20.000,152,11010568,12445,0,1748775679,12772.933235849989,128.52883116000157,53618.13654720001 2025-06-01,11:01:21.000,152,11010562,12645,0,1748775680,12773.07469835999,128.56407680999837,53618.03872752 2025-06-01,11:01:22.000,152,11010578,12605,0,1748775681,12773.128588839994,128.33850465000432,53617.81513968 2025-06-01,11:01:23.000,152,11010538,13045,0,1748775682,12772.946708469994,127.84506554999825,53617.66142304001 2025-06-01,11:01:24.000,152,11010557,12645,0,1748775683,12772.859136439998,127.47146166000311,53617.47975792 2025-06-01,11:01:25.000,152,11010565,12725,0,1748775684,12772.697464999997,127.21064384999772,53617.32604128001 2025-06-01,11:01:26.000,152,11010571,12845,0,1748775685,12772.475166769997,126.87933473999874,53617.15835040001 2025-06-01,11:01:27.000,152,11010531,13045,0,1748775686,12771.808272079994,126.35769912000251,53616.99065952001 2025-06-01,11:01:28.000,152,11010543,12765,0,1748775687,12771.080750599991,125.69508090000454,53616.86489136 2025-06-01,11:01:29.000,152,11010555,12685,0,1748775688,12770.514900559989,124.91262747000292,53616.5993808 2025-06-01,11:01:30.000,152,11010600,12605,0,1748775689,12770.151139820002,123.98919143999956,53616.36181872 2025-06-01,11:01:31.000,152,11010526,12645,0,1748775690,12770.137667199997,122.97411672000453,53616.17316648001 2025-06-01,11:01:32.000,152,11010543,12485,0,1748775691,12770.184821369992,121.87445244000264,53615.90765592 2025-06-01,11:01:33.000,152,11010525,12965,0,1748775692,12770.420592219998,120.82413207000354,53615.70502944 2025-06-01,11:01:34.000,152,11010603,12725,0,1748775693,12770.535109489989,119.77381170000444,53615.35567344 2025-06-01,11:01:35.000,152,11010621,12725,0,1748775694,12770.528373179994,119.0125056600009,53615.14605984001 2025-06-01,11:01:36.000,152,11010545,12725,0,1748775695,12770.68330831,118.54021395000018,53614.887536400005 2025-06-01,11:01:37.000,152,11010557,12685,0,1748775696,12770.9460244,118.41332961000444,53614.670935680006 2025-06-01,11:01:38.000,152,11010547,12805,0,1748775697,12771.356939309997,118.51201743000274,53614.454334960006 2025-06-01,11:01:39.000,152,11010525,13005,0,1748775698,12771.99688875999,118.96316174999811,53614.265682720004 2025-06-01,11:01:40.000,152,11010523,12885,0,1748775699,12772.495375699997,119.63282910000271,53614.04209488001 2025-06-01,11:01:41.000,152,11010562,12845,0,1748775700,12772.663783449992,120.40118426999834,53613.89536536 2025-06-01,11:01:42.000,152,11010562,12845,0,1748775701,12772.892817989989,121.3598659499985,53613.70671312001 2025-06-01,11:01:43.000,152,11010567,12765,0,1748775702,12773.17574300999,122.38903892999951,53613.53902224001 2025-06-01,11:01:44.000,152,11010542,12965,0,1748775703,12773.39804123999,123.4252610399999,53613.378318480005 2025-06-01,11:01:45.000,152,11010502,13005,0,1748775704,12773.42498648,124.37689359000069,53613.18966624 2025-06-01,11:01:46.000,152,11010557,12565,0,1748775705,12773.28352397,125.11000310999952,53613.00800112 2025-06-01,11:01:47.000,152,11010512,12645,0,1748775706,12772.939972159998,125.73032655000134,53612.73550344 2025-06-01,11:01:48.000,152,11010559,12725,0,1748775707,12772.481903079992,126.13212696000119,53612.52588984 2025-06-01,11:01:49.000,152,11010534,12805,0,1748775708,12772.010361379995,126.32245346999844,53612.253392160004 2025-06-01,11:01:50.000,152,11010516,12965,0,1748775709,12771.572501229988,126.31540433999908,53611.92499752 2025-06-01,11:01:51.000,152,11010587,13085,0,1748775710,12771.08748691,126.06163566000032,53611.6385256 2025-06-01,11:01:52.000,152,11010559,12725,0,1748775711,12770.73719878999,125.71622829000262,53611.26122112001 2025-06-01,11:01:53.000,152,11010600,12805,0,1748775712,12770.68330831,124.90557834000356,53610.932826480006 2025-06-01,11:01:54.000,152,11010528,12965,0,1748775713,12770.710253549994,124.13722317000065,53610.59045760001 2025-06-01,11:01:55.000,152,11010543,12885,0,1748775714,12770.562054729999,123.59444015999907,53610.25507584001 2025-06-01,11:01:56.000,152,11010622,12965,0,1748775715,12770.252184470002,123.22083627000393,53609.98257816 2025-06-01,11:01:57.000,152,11010494,12885,0,1748775716,12769.8682148,122.81198673000472,53609.68213200001 2025-06-01,11:01:58.000,152,11010541,12805,0,1748775717,12769.531399299995,122.19871242000227,53609.29085328 2025-06-01,11:01:59.000,152,11010544,12605,0,1748775718,12769.383200479999,121.55019246000302,53608.94149728001 2025-06-01,11:02:00.000,152,11010559,12925,0,1748775719,12769.4640362,120.7324933800046,53608.57816704001 2025-06-01,11:02:01.000,152,11010554,12965,0,1748775720,12769.511190369994,119.92184342999826,53608.22182392001 2025-06-01,11:02:02.000,152,11010524,12965,0,1748775721,12769.52466299,118.80808088999765,53607.8305452 2025-06-01,11:02:03.000,152,11010536,12645,0,1748775722,12769.78737908,117.58153227000003,53607.49516344 2025-06-01,11:02:04.000,152,11010531,12805,0,1748775723,12770.029886240001,116.3549836500024,53607.11785896001 2025-06-01,11:02:05.000,152,11010558,12805,0,1748775724,12770.238711849997,115.4033511000016,53606.85234840001 2025-06-01,11:02:06.000,152,11010529,12605,0,1748775725,12770.231975540002,114.8464698300013,53606.41215984 2025-06-01,11:02:07.000,152,11010519,12765,0,1748775726,12770.063567789992,114.48696420000488,53605.999919760005 2025-06-01,11:02:08.000,152,11010564,12885,0,1748775727,12769.881687419991,114.12040944000182,53605.62261528 2025-06-01,11:02:09.000,152,11010531,12685,0,1748775728,12770.029886240001,113.81729685000028,53605.2453108 2025-06-01,11:02:10.000,152,11010543,13005,0,1748775729,12770.211766610002,113.34500513999956,53604.77018664001 2025-06-01,11:02:11.000,152,11010557,12685,0,1748775730,12770.292602330002,112.62599387999944,53604.28108824 2025-06-01,11:02:12.000,152,11010564,12725,0,1748775731,12769.975995759996,112.0409160900017,53603.85487392 2025-06-01,11:02:13.000,152,11010556,12445,0,1748775732,12769.275419519989,111.76600002000487,53603.365775520004 2025-06-01,11:02:14.000,152,11010562,12765,0,1748775733,12768.34580874,111.75190175999887,53602.84872864 2025-06-01,11:02:15.000,152,11010569,12765,0,1748775734,12767.193899729995,111.59682089999842,53602.261810560005 2025-06-01,11:02:16.000,152,11010537,12805,0,1748775735,12765.98136392999,111.46993656000268,53601.646944 2025-06-01,11:02:17.000,152,11010547,12685,0,1748775736,12765.03154422,111.25141353000072,53601.02509032 2025-06-01,11:02:18.000,152,11010597,12605,0,1748775737,12764.485903109999,110.70158138999977,53600.34035256001 2025-06-01,11:02:19.000,152,11010519,12605,0,1748775738,12764.061515579997,109.98257012999966,53599.592730719996 2025-06-01,11:02:20.000,152,11010503,12645,0,1748775739,12763.54955602,109.09437975000037,53598.88004448001 2025-06-01,11:02:21.000,152,11010536,12765,0,1748775740,12762.950024429992,108.19209111000237,53598.23024232001 2025-06-01,11:02:22.000,152,11010540,12965,0,1748775741,12762.54584582999,107.5647185400012,53597.51056896001 2025-06-01,11:02:23.000,152,11010571,12685,0,1748775742,12762.34375652999,106.85275641000044,53596.76993424001 2025-06-01,11:02:24.000,152,11010544,12605,0,1748775743,12762.10124936999,105.92932038000436,53596.05026088001 2025-06-01,11:02:25.000,152,11010513,12605,0,1748775744,12761.777906490002,104.92129479000141,53595.24674208 2025-06-01,11:02:26.000,152,11010544,12725,0,1748775745,12761.427618369991,104.13884135999979,53594.50610736 2025-06-01,11:02:27.000,152,11010556,12565,0,1748775746,12761.198583829995,103.32819141000073,53593.730537040006 2025-06-01,11:02:28.000,152,11010498,12685,0,1748775747,12761.218792759995,102.4470501600008,53592.96894096 2025-06-01,11:02:29.000,152,11010544,12605,0,1748775748,12761.35351896,101.58705629999895,53592.270228960006 2025-06-01,11:02:30.000,152,11010530,12485,0,1748775749,12761.468036229991,101.17820675999974,53591.53658136 2025-06-01,11:02:31.000,152,11010556,12605,0,1748775750,12761.461299919996,101.12181372000487,53590.816908 2025-06-01,11:02:32.000,152,11010520,13085,0,1748775751,12761.259210619995,101.21345241000381,53590.09723464 2025-06-01,11:02:33.000,152,11010553,12605,0,1748775752,12760.935867739994,101.32623849000083,53589.39153552001 2025-06-01,11:02:34.000,152,11010526,12645,0,1748775753,12760.639470100003,101.37558240000362,53588.73474624 2025-06-01,11:02:35.000,152,11010520,12605,0,1748775754,12760.437380800002,101.34738587999891,53588.07096984001 2025-06-01,11:02:36.000,152,11010527,12725,0,1748775755,12760.370017699992,101.26279631999932,53587.41418056 2025-06-01,11:02:37.000,152,11010585,12845,0,1748775756,12760.511480209992,101.34738587999891,53586.75739128001 2025-06-01,11:02:38.000,152,11010561,12525,0,1748775757,12760.841559399989,101.26279631999932,53586.04470504 2025-06-01,11:02:39.000,152,11010559,12725,0,1748775758,12761.299628479996,100.78345547999925,53585.45778696001 2025-06-01,11:02:40.000,152,11010578,12645,0,1748775759,12761.784642799998,100.14198464999936,53584.891830240005 2025-06-01,11:02:41.000,152,11010582,12765,0,1748775760,12762.24944819,99.4300225199986,53584.36080912001 2025-06-01,11:02:42.000,152,11010535,12605,0,1748775761,12762.61320893,98.56297953000467,53583.7948524 2025-06-01,11:02:43.000,152,11010514,12765,0,1748775762,12763.017387530002,97.54790481000236,53583.23588280001 2025-06-01,11:02:44.000,152,11010611,12725,0,1748775763,12763.64386435999,96.57512487000349,53582.77473288001 2025-06-01,11:02:45.000,152,11010552,12725,0,1748775764,12764.506112039999,95.65168884000013,53582.31358296 2025-06-01,11:02:46.000,152,11010516,12965,0,1748775765,12765.570449019993,94.78464584999892,53581.98518832001 2025-06-01,11:02:47.000,152,11010533,12805,0,1748775766,12766.654994930002,93.93875025000307,53581.586922480004 2025-06-01,11:02:48.000,152,11010562,12605,0,1748775767,12767.645232499992,93.15629682000144,53581.21660512 2025-06-01,11:02:49.000,152,11010512,12645,0,1748775768,12768.48053493999,92.24695905000408,53580.97205592 2025-06-01,11:02:50.000,152,11010520,12525,0,1748775769,12769.147429629993,91.28827737000393,53580.629687040004 2025-06-01,11:02:51.000,152,11010517,12845,0,1748775770,12769.62570764,90.32254656000441,53580.364176480005 2025-06-01,11:02:52.000,152,11010527,12845,0,1748775771,12769.874951109996,89.41320878999977,53580.10565304 2025-06-01,11:02:53.000,152,11010515,12645,0,1748775772,12769.949050520001,88.73649231000309,53579.75629704001 2025-06-01,11:02:54.000,152,11010542,12605,0,1748775773,12769.969259450001,87.96108801000082,53579.476812240006 2025-06-01,11:02:55.000,152,11010504,12805,0,1748775774,12769.90863266,87.05879937000282,53579.12745624 2025-06-01,11:02:56.000,152,11010568,12965,0,1748775775,12769.935577899996,86.18470725000225,53578.82701008001 2025-06-01,11:02:57.000,152,11010535,12645,0,1748775776,12770.050095170001,85.33881164999912,53578.53355104 2025-06-01,11:02:58.000,152,11010513,12805,0,1748775777,12769.928841590001,84.5845547400022,53578.20515640001 2025-06-01,11:02:59.000,152,11010499,12845,0,1748775778,12769.874951109996,83.67521697000484,53577.80689056 2025-06-01,11:03:00.000,152,11010536,12765,0,1748775779,12769.76717015,82.75883007000084,53577.49945728 2025-06-01,11:03:01.000,152,11010523,12765,0,1748775780,12769.47750881999,81.70146057000238,53577.11516568 2025-06-01,11:03:02.000,152,11010530,12525,0,1748775781,12768.871240920002,80.63704194000456,53576.793758160005 2025-06-01,11:03:03.000,152,11010522,12565,0,1748775782,12768.190873609994,79.70655678000185,53576.37453096 2025-06-01,11:03:04.000,152,11010517,12845,0,1748775783,12767.820376559997,78.73377684000297,53575.97626512001 2025-06-01,11:03:05.000,152,11010577,12645,0,1748775784,12767.658705119997,77.73984950999875,53575.54306368001 2025-06-01,11:03:06.000,152,11010528,12565,0,1748775785,12767.517242609996,76.71772566000436,53575.17973344001 2025-06-01,11:03:07.000,152,11010567,12685,0,1748775786,12767.510506300001,75.75199485000485,53574.781467600005 2025-06-01,11:03:08.000,152,11010550,12885,0,1748775787,12767.665441429992,74.78626403999806,53574.376214640004 2025-06-01,11:03:09.000,152,11010572,12765,0,1748775788,12767.726068219992,73.92627018000348,53574.01288440001 2025-06-01,11:03:10.000,152,11010543,12805,0,1748775789,12767.712595600002,73.20725892000337,53573.656541280005 2025-06-01,11:03:11.000,152,11010549,12605,0,1748775790,12767.934893829988,72.81955677000224,53573.31417240001 2025-06-01,11:03:12.000,152,11010529,12805,0,1748775791,12768.089828959994,72.59398461000092,53573.055648960006 2025-06-01,11:03:13.000,152,11010515,12645,0,1748775792,12768.184137299999,72.37546157999896,53572.720267200006 2025-06-01,11:03:14.000,152,11010534,12685,0,1748775793,12768.224555159999,71.98775942999782,53572.46174376 2025-06-01,11:03:15.000,152,11010523,12685,0,1748775794,12768.23802777999,71.53661511000246,53572.13334912 2025-06-01,11:03:16.000,152,11010532,12965,0,1748775795,12768.076356339989,71.24760077999963,53571.777006 2025-06-01,11:03:17.000,152,11010526,12845,0,1748775796,12767.692386670002,71.29694469000242,53571.46957272001 2025-06-01,11:03:18.000,152,11010493,12445,0,1748775797,12767.294944379995,71.51546772000438,53571.10624248 2025-06-01,11:03:19.000,152,11010555,12765,0,1748775798,12766.904238399999,71.61415554000268,53570.68002816001 2025-06-01,11:03:20.000,152,11010529,12965,0,1748775799,12766.708885409993,71.68464684000355,53570.302723680004 2025-06-01,11:03:21.000,152,11010555,12645,0,1748775800,12766.742566959998,71.53661511000246,53569.90445784 2025-06-01,11:03:22.000,152,11010587,12685,0,1748775801,12766.857084229989,71.40973076999944,53569.43632080001 2025-06-01,11:03:23.000,152,11010494,12645,0,1748775802,12766.991810429994,71.25464990999899,53568.96818376 2025-06-01,11:03:24.000,152,11010527,12965,0,1748775803,12767.38925272,71.04317601000366,53568.47209824001 2025-06-01,11:03:25.000,152,11010512,12885,0,1748775804,12768.029202169993,70.62727733999782,53567.98998696 2025-06-01,11:03:26.000,152,11010554,12605,0,1748775805,12768.857768299997,70.29596822999883,53567.500888560004 2025-06-01,11:03:27.000,152,11010566,12765,0,1748775806,12769.511190369994,69.97875737999857,53567.03275152 2025-06-01,11:03:28.000,152,11010495,12805,0,1748775807,12770.029886240001,69.6756447900043,53566.52967888 2025-06-01,11:03:29.000,152,11010533,12965,0,1748775808,12770.440801149998,69.26679524999781,53566.061541840005 2025-06-01,11:03:30.000,152,11010597,12685,0,1748775809,12770.811298199995,68.7592578900003,53565.558469200005 2025-06-01,11:03:31.000,152,11010537,12765,0,1748775810,12770.871924989995,68.11073793000105,53565.006486720005 2025-06-01,11:03:32.000,152,11010548,12485,0,1748775811,12770.80456189,67.25779319999856,53564.34969744 2025-06-01,11:03:33.000,152,11010500,12765,0,1748775812,12770.622681519999,66.3484554300012,53563.741818 2025-06-01,11:03:34.000,152,11010532,12765,0,1748775813,12770.588999969994,65.6435424299998,53563.0780416 2025-06-01,11:03:35.000,152,11010537,12965,0,1748775814,12770.508164249994,64.91043291000096,53562.39330384001 2025-06-01,11:03:36.000,152,11010537,12685,0,1748775815,12770.521636869998,64.3817481599981,53561.74350168001 2025-06-01,11:03:37.000,152,11010579,12765,0,1748775816,12770.359965429998,63.92355471000337,53561.00985408 2025-06-01,11:03:38.000,152,11010555,12965,0,1748775817,12769.989468380001,63.458312130002014,53560.241270880004 2025-06-01,11:03:39.000,152,11010513,12685,0,1748775818,12769.632443949995,62.97897129000194,53559.53557176001 2025-06-01,11:03:40.000,152,11010528,12885,0,1748775819,12769.309101069994,62.55602349000401,53558.69013024 2025-06-01,11:03:41.000,152,11010538,12765,0,1748775820,12769.080066529998,62.006191350003064,53557.90757280001 2025-06-01,11:03:42.000,152,11010529,12725,0,1748775821,12769.012703430002,61.56914528999914,53557.15296384 2025-06-01,11:03:43.000,152,11010544,12565,0,1748775822,12769.080066529998,61.15324662000057,53556.32149656 2025-06-01,11:03:44.000,152,11010542,12805,0,1748775823,12769.369727859994,60.899477940001816,53555.55291336 2025-06-01,11:03:45.000,152,11010533,12685,0,1748775824,12769.693070739995,60.8853796800031,53554.75638168 2025-06-01,11:03:46.000,152,11010556,12605,0,1748775825,12769.76717015,61.11800097000378,53553.9249144 2025-06-01,11:03:47.000,152,11010534,12765,0,1748775826,12769.78737908,61.52685051000299,53553.21222816001 2025-06-01,11:03:48.000,152,11010515,12725,0,1748775827,12769.56508085,61.92865092000284,53552.40870936 2025-06-01,11:03:49.000,152,11010530,12885,0,1748775828,12769.62570764,62.33045133000269,53551.6191648 2025-06-01,11:03:50.000,152,11010533,12885,0,1748775829,12770.036622549997,62.88733260000299,53550.8505816 2025-06-01,11:03:51.000,152,11010554,12685,0,1748775830,12770.69678092999,63.620442120001826,53550.12392112001 2025-06-01,11:03:52.000,152,11010531,12725,0,1748775831,12771.397357169997,64.36764989999938,53549.39027352 2025-06-01,11:03:53.000,152,11010494,12845,0,1748775832,12772.07772447999,65.15715246000036,53548.73348424001 2025-06-01,11:03:54.000,152,11010533,12885,0,1748775833,12772.353913189996,65.8550163300024,53548.10464344 2025-06-01,11:03:55.000,152,11010532,12685,0,1748775834,12772.650310830002,66.46829064000485,53547.45484128 2025-06-01,11:03:56.000,152,11010550,12965,0,1748775835,12773.03428049999,67.17320363999897,53546.85394896 2025-06-01,11:03:57.000,152,11010526,12965,0,1748775836,12773.559712679991,67.84992012000293,53546.28799224001 2025-06-01,11:03:58.000,152,11010500,12445,0,1748775837,12773.728120430002,68.56188225000369,53545.70806128 2025-06-01,11:03:59.000,152,11010544,12685,0,1748775838,12773.849374010002,69.18925482000486,53545.14210456001 2025-06-01,11:04:00.000,152,11010553,12845,0,1748775839,12774.25355260999,69.64744826999959,53544.58313496 2025-06-01,11:04:01.000,152,11010554,12565,0,1748775840,12774.873293129996,69.99990477000392,53544.08006232 2025-06-01,11:04:02.000,152,11010532,13125,0,1748775841,12775.55366043999,70.20432953999989,53543.51410560001 2025-06-01,11:04:03.000,152,11010463,12965,0,1748775842,12776.207082510002,70.33826301000227,53543.059942800006 2025-06-01,11:04:04.000,152,11010553,12565,0,1748775843,12777.10301174,70.40170518000377,53542.50796032001 2025-06-01,11:04:05.000,152,11010517,12605,0,1748775844,12778.03262251999,70.45809821999865,53542.08873312 2025-06-01,11:04:06.000,152,11010542,12805,0,1748775845,12778.989178539989,70.53563864999887,53541.718415760006 2025-06-01,11:04:07.000,152,11010524,12765,0,1748775846,12779.784063120002,70.5144912600008,53541.25726584001 2025-06-01,11:04:08.000,152,11010516,12605,0,1748775847,12780.626101869995,70.66957212000125,53540.79611592 2025-06-01,11:04:09.000,152,11010506,12685,0,1748775848,12781.582657889994,70.9233408,53540.46772128001 2025-06-01,11:04:10.000,152,11010559,12605,0,1748775849,12782.492059739998,71.23350252000091,53540.020545600004 2025-06-01,11:04:11.000,152,11010549,12645,0,1748775850,12783.367780039996,71.69169597000291,53539.71311232 2025-06-01,11:04:12.000,152,11010551,12485,0,1748775851,12784.283918199995,72.43890375000046,53539.30785936 2025-06-01,11:04:13.000,152,11010531,12605,0,1748775852,12784.937340269993,73.39053630000126,53539.06331016 2025-06-01,11:04:14.000,152,11010545,12565,0,1748775853,12785.24721052999,74.70167447999847,53538.71395416 2025-06-01,11:04:15.000,152,11010579,12725,0,1748775854,12785.44929982999,76.19609004000085,53538.3785724 2025-06-01,11:04:16.000,152,11010531,12645,0,1748775855,12785.59749865,77.73280037999939,53537.9942808 2025-06-01,11:04:17.000,152,11010586,12525,0,1748775856,12785.53687186,79.1919702899977,53537.72178312 2025-06-01,11:04:18.000,152,11010560,12765,0,1748775857,12785.240474219994,80.52425586000027,53537.33050440001 2025-06-01,11:04:19.000,152,11010538,12605,0,1748775858,12784.971021819998,81.70850970000174,53537.002109760004 2025-06-01,11:04:20.000,152,11010591,12645,0,1748775859,12784.755459899992,82.89981267000258,53536.638779520006 2025-06-01,11:04:21.000,152,11010587,12645,0,1748775860,12784.634206319992,83.85849435000273,53536.27544928001 2025-06-01,11:04:22.000,152,11010527,12965,0,1748775861,12784.661151560002,84.83832342000096,53535.91910616001 2025-06-01,11:04:23.000,152,11010522,12765,0,1748775862,12784.849768239998,85.96618422000029,53535.59071152 2025-06-01,11:04:24.000,152,11010511,12925,0,1748775863,12785.159638499994,87.34781369999837,53535.24135552 2025-06-01,11:04:25.000,152,11010561,12525,0,1748775864,12785.53013554999,88.69419752999966,53534.92693512 2025-06-01,11:04:26.000,152,11010502,12645,0,1748775865,12785.786115329996,90.26615352000226,53534.654437440004 2025-06-01,11:04:27.000,152,11010529,12685,0,1748775866,12785.994940939992,91.77466734000336,53534.34700416 2025-06-01,11:04:28.000,152,11010526,12845,0,1748775867,12786.035358799993,93.28318116000446,53534.13040344 2025-06-01,11:04:29.000,152,11010563,12965,0,1748775868,12786.028622489997,94.92562845000066,53533.885854240005 2025-06-01,11:04:30.000,152,11010542,12645,0,1748775869,12785.893896289992,96.61741964999965,53533.599382320004 2025-06-01,11:04:31.000,152,11010549,12765,0,1748775870,12785.840005810001,98.40789867000422,53533.396755839996 2025-06-01,11:04:32.000,152,11010521,12765,0,1748775871,12785.631180199991,100.14903377999872,53533.06836120001 2025-06-01,11:04:33.000,152,11010570,12765,0,1748775872,12785.503190309995,101.53771239000343,53532.79586352 2025-06-01,11:04:34.000,152,11010511,12845,0,1748775873,12785.341518869995,102.65147493000404,53532.53734008001 2025-06-01,11:04:35.000,152,11010480,12685,0,1748775874,12785.092275399998,103.71589356000186,53532.23689392 2025-06-01,11:04:36.000,152,11010554,12605,0,1748775875,12784.566843219996,104.70982088999881,53531.8805508 2025-06-01,11:04:37.000,152,11010552,12885,0,1748775876,12783.738277089993,105.47817606000172,53531.54516904 2025-06-01,11:04:38.000,152,11010544,12765,0,1748775877,12782.76824844999,106.06325384999946,53531.104980480006 2025-06-01,11:04:39.000,152,11010527,12765,0,1748775878,12781.663493609994,106.73997033000342,53530.74165024001 2025-06-01,11:04:40.000,152,11010521,12845,0,1748775879,12780.45095780999,107.45193246000417,53530.203642 2025-06-01,11:04:41.000,152,11010570,12525,0,1748775880,12778.995914849998,108.37536849000026,53529.72153072 2025-06-01,11:04:42.000,152,11010534,12885,0,1748775881,12777.507190340002,109.53847494000365,53529.16954824 2025-06-01,11:04:43.000,152,11010516,12965,0,1748775882,12776.227291440002,110.69453226000041,53528.53372032001 2025-06-01,11:04:44.000,152,11010501,12885,0,1748775883,12775.263999109993,111.78714741000294,53527.89090528001 2025-06-01,11:04:45.000,152,11010544,12725,0,1748775884,12774.33438832999,112.89386082000419,53527.22014176001 2025-06-01,11:04:46.000,152,11010532,12765,0,1748775885,12773.43845909999,113.81024772000092,53526.528416880006 2025-06-01,11:04:47.000,152,11010555,12645,0,1748775886,12772.596420349997,114.43762029000209,53525.84367912 2025-06-01,11:04:48.000,152,11010519,12765,0,1748775887,12771.96320721,114.93105939000088,53525.11003152001 2025-06-01,11:04:49.000,152,11010568,12805,0,1748775888,12771.572501229988,115.33990893000009,53524.46721648001 2025-06-01,11:04:50.000,152,11010582,12805,0,1748775889,12771.10769584,115.77695499000401,53523.68465904 2025-06-01,11:04:51.000,152,11010540,12845,0,1748775890,12770.562054729999,115.98137975999998,53523.01389552 2025-06-01,11:04:52.000,152,11010501,12845,0,1748775891,12769.82106062999,115.98842888999934,53522.23832520001 2025-06-01,11:04:53.000,152,11010544,12805,0,1748775892,12769.086802839993,115.93908498000383,53521.5046776 2025-06-01,11:04:54.000,152,11010520,12765,0,1748775893,12768.312127189994,115.65711978000036,53520.805965600004 2025-06-01,11:04:55.000,152,11010530,12765,0,1748775894,12767.26126282999,115.3681054500048,53519.988472560006 2025-06-01,11:04:56.000,152,11010522,12725,0,1748775895,12766.10261750999,115.45974414000375,53519.198928000005 2025-06-01,11:04:57.000,152,11010572,12805,0,1748775896,12764.88334539999,115.88974107000104,53518.40239632001 2025-06-01,11:04:58.000,152,11010552,12805,0,1748775897,12763.60344649999,116.50301538000349,53517.50804496 2025-06-01,11:04:59.000,152,11010591,12805,0,1748775898,12762.26292080999,117.28546880999784,53516.6486292 2025-06-01,11:05:00.000,152,11010546,12605,0,1748775899,12760.801141539989,118.03972572000202,53515.775239200004 2025-06-01,11:05:01.000,152,11010523,12685,0,1748775900,12759.298944410002,118.6177543800004,53514.81800376 2025-06-01,11:05:02.000,152,11010540,12885,0,1748775901,12757.823692519996,119.1111934799992,53513.86076832 2025-06-01,11:05:03.000,152,11010549,12645,0,1748775902,12756.31475908,119.40725694000139,53512.81968744001 2025-06-01,11:05:04.000,152,11010499,12725,0,1748775903,12754.758671469994,119.35086389999924,53511.820529280005 2025-06-01,11:05:05.000,152,11010540,12965,0,1748775904,12753.364255299988,119.00545653000154,53510.73752568001 2025-06-01,11:05:06.000,152,11010538,12805,0,1748775905,12751.996784369992,118.5543122099989,53509.60561224 2025-06-01,11:05:07.000,152,11010502,12605,0,1748775906,12750.764039640002,118.15251179999905,53508.57850560001 2025-06-01,11:05:08.000,152,11010565,12725,0,1748775907,12749.531294909997,117.9621852900018,53507.39768232 2025-06-01,11:05:09.000,152,11010526,12885,0,1748775908,12748.399594829993,117.94808703000308,53506.30070448001 2025-06-01,11:05:10.000,152,11010518,12845,0,1748775909,12747.422829879994,118.18070832000376,53505.1198812 2025-06-01,11:05:11.000,152,11010525,12605,0,1748775910,12746.78288043,118.53316482000082,53503.987967760004 2025-06-01,11:05:12.000,152,11010535,12525,0,1748775911,12746.291129799989,118.7305404600047,53502.82111872 2025-06-01,11:05:13.000,152,11010547,12605,0,1748775912,12745.806115480002,119.08299696000176,53501.73112800001 2025-06-01,11:05:14.000,152,11010543,12565,0,1748775913,12745.19984758,119.3720112900046,53500.550304719996 2025-06-01,11:05:15.000,152,11010550,12645,0,1748775914,12744.465589790001,119.6680747499995,53499.44633976 2025-06-01,11:05:16.000,152,11010544,12605,0,1748775915,12743.751540929989,120.02053125000384,53498.370323279996 2025-06-01,11:05:17.000,152,11010539,12925,0,1748775916,12743.010546829995,120.45757731000049,53497.182512880005 2025-06-01,11:05:18.000,152,11010569,12845,0,1748775917,12742.707412879994,120.74659164000332,53496.06457368 2025-06-01,11:05:19.000,152,11010537,12685,0,1748775918,12742.586159299994,120.67610034000245,53494.99554432001 2025-06-01,11:05:20.000,152,11010518,12605,0,1748775919,12742.336915829997,120.8311812000029,53493.91254072 2025-06-01,11:05:21.000,152,11010527,12685,0,1748775920,12741.892319369996,120.97216380000464,53492.89940832 2025-06-01,11:05:22.000,152,11010511,12805,0,1748775921,12741.447722909994,121.02150771000015,53491.83037896001 2025-06-01,11:05:23.000,152,11010555,12765,0,1748775922,12741.097434789997,120.78888641999947,53490.859169280004 2025-06-01,11:05:24.000,152,11010527,12605,0,1748775923,12740.63936570999,120.49987209000392,53489.90892096 2025-06-01,11:05:25.000,152,11010520,12685,0,1748775924,12739.992679950003,120.34479123000347,53489.00758248001 2025-06-01,11:05:26.000,152,11010538,13005,0,1748775925,12739.27863108999,120.3095455799994,53488.02239856001 2025-06-01,11:05:27.000,152,11010567,12605,0,1748775926,12738.638681639997,120.3729877500009,53487.072150240005 2025-06-01,11:05:28.000,152,11010563,12645,0,1748775927,12737.95831432999,120.2742999300026,53486.20574736001 2025-06-01,11:05:29.000,152,11010515,12645,0,1748775928,12737.325101189992,120.11216994000279,53485.31838312001 2025-06-01,11:05:30.000,152,11010505,12605,0,1748775929,12736.7255696,119.90774516999954,53484.46595448 2025-06-01,11:05:31.000,152,11010524,12565,0,1748775930,12736.065411219992,119.57643606000056,53483.55762888 2025-06-01,11:05:32.000,152,11010512,12845,0,1748775931,12735.385043909999,118.93496523000067,53482.782058560006 2025-06-01,11:05:33.000,152,11010547,12885,0,1748775932,12734.758567079996,118.3075926599995,53481.93661704001 2025-06-01,11:05:34.000,152,11010507,12965,0,1748775933,12734.246607519999,117.94808703000308,53481.154059600005 2025-06-01,11:05:35.000,152,11010539,13045,0,1748775934,12733.889583089993,117.53218836000451,53480.37150216 2025-06-01,11:05:36.000,152,11010496,12925,0,1748775935,12733.640339619997,117.010552740001,53479.63785456001 2025-06-01,11:05:37.000,152,11010544,12765,0,1748775936,12733.34394197999,116.38318016999983,53478.925168320005 2025-06-01,11:05:38.000,152,11010530,12965,0,1748775937,12732.892609209994,115.9954780199987,53478.254404800005 2025-06-01,11:05:39.000,152,11010498,12565,0,1748775938,12732.448012749992,115.69941456000379,53477.5906284 2025-06-01,11:05:40.000,152,11010561,12645,0,1748775939,12731.90910795,115.5020389199999,53476.961787600005 2025-06-01,11:05:41.000,152,11010522,12885,0,1748775940,12731.282631119997,115.56548109000141,53476.42377936 2025-06-01,11:05:42.000,152,11010578,12805,0,1748775941,12730.64941798,115.62187413000356,53475.87878400001 2025-06-01,11:05:43.000,152,11010464,12605,0,1748775942,12730.056622700002,115.53728457000398,53475.32680152001 2025-06-01,11:05:44.000,152,11010526,12965,0,1748775943,12729.44361848999,115.33285980000073,53474.80975464 2025-06-01,11:05:45.000,152,11010531,12805,0,1748775944,12728.817141660002,115.23417198000243,53474.36257896 2025-06-01,11:05:46.000,152,11010522,12765,0,1748775945,12728.116565419994,115.14253329000348,53473.894441920005 2025-06-01,11:05:47.000,152,11010584,12685,0,1748775946,12727.33515346,115.06499286000326,53473.52412456 2025-06-01,11:05:48.000,152,11010577,12685,0,1748775947,12726.715412939993,115.02974720999919,53473.09791024001 2025-06-01,11:05:49.000,152,11010539,12805,0,1748775948,12726.09567242,115.08614025000134,53472.74855424 2025-06-01,11:05:50.000,152,11010548,12805,0,1748775949,12725.388359869998,115.27646675999858,53472.46906944 2025-06-01,11:05:51.000,152,11010547,12885,0,1748775950,12724.5328485,115.4033511000016,53472.168623280006 2025-06-01,11:05:52.000,152,11010541,12725,0,1748775951,12723.57629248,115.50908804999926,53471.87516424001 2025-06-01,11:05:53.000,152,11010531,12605,0,1748775952,12722.33681144,115.53023544000462,53471.595679440004 2025-06-01,11:05:54.000,152,11010544,12765,0,1748775953,12721.05691254,115.57253022000077,53471.337156 2025-06-01,11:05:55.000,152,11010583,12605,0,1748775954,12719.622078509994,115.69236543000443,53471.06465832001 2025-06-01,11:05:56.000,152,11010539,12885,0,1748775955,12718.328706989989,115.69236543000443,53470.778186400006 2025-06-01,11:05:57.000,152,11010556,12805,0,1748775956,12717.129643809989,115.5020389199999,53470.45677888 2025-06-01,11:05:58.000,152,11010533,12485,0,1748775957,12716.20003303,114.93105939000088,53470.2192168 2025-06-01,11:05:59.000,152,11010529,12965,0,1748775958,12715.230004389996,114.38122724999994,53469.967680480004 2025-06-01,11:06:00.000,152,11010549,12845,0,1748775959,12714.246503130002,113.66221598999982,53469.68120856 2025-06-01,11:06:01.000,152,11010560,12685,0,1748775960,12713.195638769997,112.82336952000333,53469.44364648 2025-06-01,11:06:02.000,152,11010546,12885,0,1748775961,12712.286236919994,112.0409160900017,53469.14320032001 2025-06-01,11:06:03.000,152,11010523,12845,0,1748775962,12711.37683506999,111.44174003999797,53468.88467688001 2025-06-01,11:06:04.000,152,11010522,12645,0,1748775963,12710.400070119991,111.05403789000411,53468.66807616001 2025-06-01,11:06:05.000,152,11010569,12805,0,1748775964,12709.598449229998,110.60289357000147,53468.37461712 2025-06-01,11:06:06.000,152,11010580,12805,0,1748775965,12708.79682833999,110.24338793999777,53468.144042160005 2025-06-01,11:06:07.000,152,11010553,12805,0,1748775966,12707.84700863,110.12355273000139,53467.80167328001 2025-06-01,11:06:08.000,152,11010604,12605,0,1748775967,12707.106014529993,110.10945447000267,53467.57808544 2025-06-01,11:06:09.000,152,11010562,12805,0,1748775968,12706.5469008,110.2856827200012,53467.32654912001 2025-06-01,11:06:10.000,152,11010533,12525,0,1748775969,12706.25723946999,110.56764792000467,53467.088987040006 2025-06-01,11:06:11.000,152,11010579,12605,0,1748775970,12705.967578139993,110.91305529000238,53466.9352704 2025-06-01,11:06:12.000,152,11010549,12525,0,1748775971,12705.792434080002,111.36419960999774,53466.71866968 2025-06-01,11:06:13.000,152,11010527,12805,0,1748775972,12705.752016220002,111.8294421899991,53466.57892728001 2025-06-01,11:06:14.000,152,11010538,12965,0,1748775973,12705.880006109997,112.22419346999959,53466.446172 2025-06-01,11:06:15.000,152,11010554,12565,0,1748775974,12706.196612679989,112.42156911000347,53466.26450688 2025-06-01,11:06:16.000,152,11010550,12605,0,1748775975,12706.60079127999,112.50615867000306,53466.194635679996 2025-06-01,11:06:17.000,152,11010551,12845,0,1748775976,12707.173377630003,112.39337258999876,53466.096816 2025-06-01,11:06:18.000,152,11010522,12605,0,1748775977,12707.82006338999,112.13255478000065,53466.012970560005 2025-06-01,11:06:19.000,152,11010584,12885,0,1748775978,12708.668838449994,111.67436132999865,53465.9920092 2025-06-01,11:06:20.000,152,11010546,12805,0,1748775979,12709.571503990002,111.21616788000392,53465.93611224001 2025-06-01,11:06:21.000,152,11010605,12965,0,1748775980,12710.474169529996,110.7438761700032,53465.859253919996 2025-06-01,11:06:22.000,152,11010563,12965,0,1748775981,12711.329680899995,110.24338793999777,53465.859253919996 2025-06-01,11:06:23.000,152,11010533,13045,0,1748775982,12712.023520829993,109.8274892699992,53465.80335696 2025-06-01,11:06:24.000,152,11010541,12925,0,1748775983,12712.55568931999,109.44683625000471,53465.796369840005 2025-06-01,11:06:25.000,152,11010536,12685,0,1748775984,12712.926186370001,108.97454454000399,53465.82431832 2025-06-01,11:06:26.000,152,11010585,12605,0,1748775985,12713.330364969988,108.60798978000093,53465.7823956 2025-06-01,11:06:27.000,152,11010545,12925,0,1748775986,12713.66044416,108.19914024000173,53465.69855016001 2025-06-01,11:06:28.000,152,11010571,12645,0,1748775987,12714.057886449991,107.9101259099989,53465.747460000006 2025-06-01,11:06:29.000,152,11010606,12765,0,1748775988,12714.462065049993,107.5294728900044,53465.69855016001 2025-06-01,11:06:30.000,152,11010541,12805,0,1748775989,12714.81908948,107.28275333999773,53465.677588800005 2025-06-01,11:06:31.000,152,11010544,12685,0,1748775990,12714.8999252,107.20521291000478,53465.60073048001 2025-06-01,11:06:32.000,152,11010575,12645,0,1748775991,12714.83256209999,107.02193552999961,53465.59374336 2025-06-01,11:06:33.000,152,11010511,12845,0,1748775992,12714.81908948,106.77521598000021,53465.49592368 2025-06-01,11:06:34.000,152,11010603,12765,0,1748775993,12714.846034719994,106.75406859000213,53465.356181279996 2025-06-01,11:06:35.000,152,11010544,12645,0,1748775994,12714.97402460999,107.02193552999961,53465.20246464 2025-06-01,11:06:36.000,152,11010541,12765,0,1748775995,12715.18285022,107.43078506999882,53465.04176088 2025-06-01,11:06:37.000,152,11010560,12605,0,1748775996,12715.492720479997,107.95946982000169,53464.96490256 2025-06-01,11:06:38.000,152,11010570,12885,0,1748775997,12715.768909189988,108.51635109000199,53464.68541776001 2025-06-01,11:06:39.000,152,11010562,12605,0,1748775998,12716.19329671999,108.97454454000399,53464.573623840006 2025-06-01,11:06:40.000,152,11010556,12765,0,1748775999,12716.671574729997,109.43273798999871,53464.37099736 2025-06-01,11:06:41.000,152,11010553,13085,0,1748776000,12717.33846942,109.94732448000286,53464.238242080006 2025-06-01,11:06:42.000,152,11010575,12605,0,1748776001,12717.917792079992,110.23633880999841,53463.98670576 2025-06-01,11:06:43.000,152,11010589,12765,0,1748776002,12718.47690581,110.4689600999991,53463.86792472 2025-06-01,11:06:44.000,152,11010543,12845,0,1748776003,12719.036019539992,110.66633574000298,53463.68625960001 2025-06-01,11:06:45.000,152,11010531,12685,0,1748776004,12719.473879689998,111.06108702000347,53463.497607360005 2025-06-01,11:06:46.000,152,11010549,12845,0,1748776005,12719.925212459995,111.61796829000377,53463.41376192 2025-06-01,11:06:47.000,152,11010578,12485,0,1748776006,12720.322654750002,112.09730913000385,53463.211135440004 2025-06-01,11:06:48.000,152,11010533,12885,0,1748776007,12720.585370839988,112.42156911000347,53463.05741880001 2025-06-01,11:06:49.000,152,11010593,12685,0,1748776008,12720.96934050999,112.71763256999839,53462.97357336 2025-06-01,11:06:50.000,152,11010573,12525,0,1748776009,12721.541926860002,113.20402253999782,53462.86876656001 2025-06-01,11:06:51.000,152,11010577,12605,0,1748776010,12722.24923940999,113.70451077000325,53462.79889536001 2025-06-01,11:06:52.000,152,11010567,12645,0,1748776011,12723.192322809999,114.30368681999971,53462.77094688001 2025-06-01,11:06:53.000,152,11010498,12565,0,1748776012,12724.357704439994,114.8464698300013,53462.708062800004 2025-06-01,11:06:54.000,152,11010571,12765,0,1748776013,12725.651075959999,115.2553193700005,53462.73601128 2025-06-01,11:06:55.000,152,11010563,12645,0,1748776014,12727.02528319999,115.43154761999904,53462.79889536001 2025-06-01,11:06:56.000,152,11010545,12885,0,1748776015,12728.33212734,115.650070650001,53462.88972792001 2025-06-01,11:06:57.000,152,11010562,12765,0,1748776016,12729.62549885999,115.85449542000424,53463.043444560004 2025-06-01,11:06:58.000,152,11010523,12685,0,1748776017,12731.05359658,116.15760800999851,53463.1971612 2025-06-01,11:06:59.000,152,11010515,12605,0,1748776018,12732.441276439997,116.43252408000262,53463.4067748 2025-06-01,11:07:00.000,152,11010532,12565,0,1748776019,12733.694230100002,116.73563667000417,53463.616388400005 2025-06-01,11:07:01.000,152,11010550,12645,0,1748776020,12734.785512319992,116.87661926999863,53463.85395048001 2025-06-01,11:07:02.000,152,11010504,12965,0,1748776021,12735.755540959995,116.87661926999863,53464.07753832 2025-06-01,11:07:03.000,152,11010527,12605,0,1748776022,12736.590843399994,116.97530709000421,53464.336061760005 2025-06-01,11:07:04.000,152,11010551,12525,0,1748776023,12737.399200599997,117.20087924999825,53464.5596496 2025-06-01,11:07:05.000,152,11010555,12645,0,1748776024,12738.16040362999,117.39120576000278,53464.74830184 2025-06-01,11:07:06.000,152,11010537,12645,0,1748776025,12738.800353079998,117.63087618000282,53464.97188968 2025-06-01,11:07:07.000,152,11010537,12765,0,1748776026,12739.352730499995,117.82825181999942,53465.20246464 2025-06-01,11:07:08.000,152,11010583,12565,0,1748776027,12739.891635300002,118.0256274600033,53465.43303960001 2025-06-01,11:07:09.000,152,11010515,12885,0,1748776028,12740.29581389999,118.2723470100027,53465.6077176 2025-06-01,11:07:10.000,152,11010585,12525,0,1748776029,12740.551793679995,118.61070525000105,53465.73348576 2025-06-01,11:07:11.000,152,11010548,12645,0,1748776030,12740.969444900002,119.12529173999792,53465.859253919996 2025-06-01,11:07:12.000,152,11010578,12605,0,1748776031,12741.339941949998,119.64692736000143,53466.04790616 2025-06-01,11:07:13.000,152,11010586,12765,0,1748776032,12741.791274719995,120.19675950000237,53466.15970008 2025-06-01,11:07:14.000,152,11010565,12725,0,1748776033,12742.222398559992,120.7677390300014,53466.26450688 2025-06-01,11:07:15.000,152,11010560,12765,0,1748776034,12742.505323579993,121.43035724999936,53466.41123640001 2025-06-01,11:07:16.000,152,11010551,12765,0,1748776035,12742.640049779999,122.13527025000076,53466.45315912 2025-06-01,11:07:17.000,152,11010562,12565,0,1748776036,12742.485114649993,123.0305097599994,53466.516043200005 2025-06-01,11:07:18.000,152,11010570,12565,0,1748776037,12742.377333689998,123.91870013999869,53466.62085 2025-06-01,11:07:19.000,152,11010539,12965,0,1748776038,12742.202189629992,124.80689051999798,53466.64879848 2025-06-01,11:07:20.000,152,11010544,12885,0,1748776039,12741.89905567999,125.86426002000371,53466.585914400006 2025-06-01,11:07:21.000,152,11010536,12685,0,1748776040,12741.548767559994,126.8511382200013,53466.60687576001 2025-06-01,11:07:22.000,152,11010570,12685,0,1748776041,12741.083962169992,127.95785163000255,53466.53700456001 2025-06-01,11:07:23.000,152,11010561,12725,0,1748776042,12740.248659729994,129.13505634000467,53466.43219776 2025-06-01,11:07:24.000,152,11010516,12765,0,1748776043,12739.292103709995,130.31931017999887,53466.33437808 2025-06-01,11:07:25.000,152,11010575,12565,0,1748776044,12738.26818459,131.49651489000098,53466.24354552001 2025-06-01,11:07:26.000,152,11010549,12805,0,1748776045,12737.291419640002,132.7371617700046,53466.03393192001 2025-06-01,11:07:27.000,152,11010484,12605,0,1748776046,12736.307918379993,133.9214156099988,53465.82431832 2025-06-01,11:07:28.000,152,11010566,12765,0,1748776047,12735.263790329998,134.90829381000367,53465.579769120006 2025-06-01,11:07:29.000,152,11010551,12925,0,1748776048,12734.21966227999,135.8387789699991,53465.33521992001 2025-06-01,11:07:30.000,152,11010497,12405,0,1748776049,12733.10143481999,136.58598675000394,53465.0836836 2025-06-01,11:07:31.000,152,11010546,12605,0,1748776050,12731.96299842999,137.11467149999953,53464.8041988 2025-06-01,11:07:42.000,152,11010494,12605,0,1748776061,12723.158641259994,141.5344760099979,53459.96212464 2025-06-01,11:07:43.000,152,11010537,12885,0,1748776062,12722.747726349997,141.42873906000023,53459.44507776001 2025-06-01,11:07:44.000,152,11010540,12765,0,1748776063,12722.080831659994,141.2877564599985,53458.97694072 2025-06-01,11:07:45.000,152,11010518,12445,0,1748776064,12721.33983756,141.22431429000426,53458.45989384001 2025-06-01,11:07:46.000,152,11010547,13125,0,1748776065,12720.565161910003,141.11857733999932,53457.97079544 2025-06-01,11:07:47.000,152,11010473,12485,0,1748776066,12719.71638685,140.82956301000377,53457.39086448 2025-06-01,11:07:48.000,152,11010503,12805,0,1748776067,12718.847402859996,140.5123521600035,53456.88779184 2025-06-01,11:07:49.000,152,11010576,12965,0,1748776068,12718.065990900002,140.2656326100041,53456.314848 2025-06-01,11:07:50.000,152,11010523,12565,0,1748776069,12717.264370009994,140.13169914000173,53455.81876248 2025-06-01,11:07:51.000,152,11010538,13045,0,1748776070,12716.523375910001,139.77924264000467,53455.27376712001 2025-06-01,11:07:52.000,152,11010537,12885,0,1748776071,12715.964262179994,139.23645963000308,53454.7078104 2025-06-01,11:07:53.000,152,11010524,12685,0,1748776072,12715.533138339997,138.53859576000104,53454.16281504 2025-06-01,11:07:54.000,152,11010519,12685,0,1748776073,12715.09527818999,137.81958450000093,53453.64576816001 2025-06-01,11:07:55.000,152,11010533,12645,0,1748776074,12714.515955529998,137.13581889000488,53453.051862960005 2025-06-01,11:07:56.000,152,11010549,12765,0,1748776075,12713.97705072999,136.40270936999877,53452.52084184001 2025-06-01,11:07:57.000,152,11010547,12725,0,1748776076,12713.606553679994,135.66255072000058,53451.97584648 2025-06-01,11:07:58.000,152,11010574,12805,0,1748776077,12713.364046519993,135.04222727999877,53451.423864000004 2025-06-01,11:07:59.000,152,11010551,12885,0,1748776078,12713.209111390002,134.63337773999956,53450.9697012 2025-06-01,11:08:00.000,152,11010538,12805,0,1748776079,12713.128275670002,134.330265149998,53450.52252552 2025-06-01,11:08:01.000,152,11010531,12685,0,1748776080,12713.081121499992,134.0976438600046,53450.06836272 2025-06-01,11:08:02.000,152,11010493,12725,0,1748776081,12712.973340539997,134.02010343000438,53449.698045360004 2025-06-01,11:08:03.000,152,11010481,12605,0,1748776082,12712.865559580001,133.99895603999903,53449.30676664001 2025-06-01,11:08:04.000,152,11010543,12845,0,1748776083,12712.62305242,133.99895603999903,53449.02029472001 2025-06-01,11:08:05.000,152,11010562,12845,0,1748776084,12712.340127399999,133.85797344000457,53448.64997736 2025-06-01,11:08:06.000,152,11010569,12685,0,1748776085,12711.976366659997,133.7733838799977,53448.356518320004 2025-06-01,11:08:07.000,152,11010550,12965,0,1748776086,12711.50482496,133.759285619999,53448.06305928001 2025-06-01,11:08:08.000,152,11010516,12565,0,1748776087,12711.033283259989,133.69584345000476,53447.74863888001 2025-06-01,11:08:09.000,152,11010557,12885,0,1748776088,12710.501114769992,133.44912389999809,53447.45517984 2025-06-01,11:08:10.000,152,11010555,12805,0,1748776089,12709.787065909994,133.08961827000167,53447.19665640001 2025-06-01,11:08:11.000,152,11010547,12645,0,1748776090,12709.140380149991,132.64552307999838,53446.917171600006 2025-06-01,11:08:12.000,152,11010598,12645,0,1748776091,12708.513903319988,132.43404918000306,53446.7774292 2025-06-01,11:08:13.000,152,11010548,12765,0,1748776092,12707.79985445999,132.27191919000325,53446.46999592 2025-06-01,11:08:14.000,152,11010584,13045,0,1748776093,12706.937606779997,131.98995398999978,53446.21845960001 2025-06-01,11:08:15.000,152,11010515,12725,0,1748776094,12705.960841829998,131.68684139999823,53445.98788464 2025-06-01,11:08:16.000,152,11010517,12605,0,1748776095,12704.930186399994,131.39782707000268,53445.77128392 2025-06-01,11:08:17.000,152,11010539,12605,0,1748776096,12703.832167869994,131.09471448000113,53445.49878624001 2025-06-01,11:08:18.000,152,11010522,12605,0,1748776097,12702.612895759994,131.04537056999834,53445.26821128 2025-06-01,11:08:19.000,152,11010536,12605,0,1748776098,12701.413832579994,131.0524196999977,53444.97475224001 2025-06-01,11:08:20.000,152,11010525,12845,0,1748776099,12700.086779509998,131.165205780002,53444.70225456 2025-06-01,11:08:21.000,152,11010539,12525,0,1748776100,12698.779935369988,131.09471448000113,53444.40879552 2025-06-01,11:08:22.000,152,11010540,13125,0,1748776101,12697.365310269997,131.0806162200024,53444.0524524 2025-06-01,11:08:23.000,152,11010539,12565,0,1748776102,12695.74859586999,131.19340229999943,53443.77296760001 2025-06-01,11:08:24.000,152,11010545,12805,0,1748776103,12693.848956449998,131.1017636100005,53443.36771464001 2025-06-01,11:08:25.000,152,11010553,12485,0,1748776104,12691.861744999995,130.84094580000237,53443.0742556 2025-06-01,11:08:26.000,152,11010565,12645,0,1748776105,12689.908215099997,130.6083245100017,53442.606118560005 2025-06-01,11:08:27.000,152,11010534,12765,0,1748776106,12688.062466159994,130.22062236000056,53442.2008656 2025-06-01,11:08:28.000,152,11010507,12805,0,1748776107,12686.405333900002,129.79062543000327,53441.8515096 2025-06-01,11:08:29.000,152,11010534,12645,0,1748776108,12684.748201639995,129.3112845900032,53441.3973468 2025-06-01,11:08:30.000,152,11010557,13045,0,1748776109,12683.198850339999,128.79669809999905,53440.95017112001 2025-06-01,11:08:31.000,152,11010543,12805,0,1748776110,12681.521509149992,128.10588336000365,53440.57286664 2025-06-01,11:08:32.000,152,11010553,12645,0,1748776111,12679.68249652,127.42211775000033,53440.10472960001 2025-06-01,11:08:33.000,152,11010518,12845,0,1748776112,12677.668339830001,126.87228560999938,53439.69248952 2025-06-01,11:08:34.000,152,11010527,12965,0,1748776113,12675.512720630002,126.32245346999844,53439.26627520001 2025-06-01,11:08:35.000,152,11010532,12685,0,1748776114,12673.370574049994,125.72327742000198,53438.847048 2025-06-01,11:08:36.000,152,11010545,12885,0,1748776115,12671.34968105,125.00426616000186,53438.3928852 2025-06-01,11:08:37.000,152,11010526,12525,0,1748776116,12669.335524360002,124.1936162100028,53437.91776104 2025-06-01,11:08:38.000,152,11010475,12605,0,1748776117,12667.280949809989,123.29837670000416,53437.44263688 2025-06-01,11:08:39.000,152,11010557,12645,0,1748776118,12665.13206692,122.44543197000166,53437.093280880006 2025-06-01,11:08:40.000,152,11010562,12685,0,1748776119,12662.97644772,121.62773289000324,53436.590208240006 2025-06-01,11:08:41.000,152,11010554,12765,0,1748776120,12660.874718999992,120.84527946000162,53436.254826480006 2025-06-01,11:08:42.000,152,11010565,13285,0,1748776121,12658.692154559998,120.1615138499983,53435.82162504001 2025-06-01,11:08:43.000,152,11010540,13125,0,1748776122,12656.55000797999,119.35086389999924,53435.4932304 2025-06-01,11:08:44.000,152,11010512,12565,0,1748776123,12654.37417984999,118.37808396000037,53435.15784864 2025-06-01,11:08:45.000,152,11010498,12725,0,1748776124,12652.279187439992,117.45464793000428,53434.794518400005 2025-06-01,11:08:46.000,152,11010576,12605,0,1748776125,12650.325657539994,116.59465407000243,53434.5150336 2025-06-01,11:08:47.000,152,11010560,12965,0,1748776126,12648.473172289996,115.66416890999972,53434.21458744001 2025-06-01,11:08:48.000,152,11010514,13005,0,1748776127,12646.82277634,114.76188027000171,53434.03292232 2025-06-01,11:08:49.000,152,11010585,12965,0,1748776128,12645.259952419998,113.90893553999922,53433.75343752 2025-06-01,11:08:50.000,152,11010520,12765,0,1748776129,12643.825118389992,113.21107167000446,53433.54382392001 2025-06-01,11:08:51.000,152,11010550,12725,0,1748776130,12642.477856389996,112.64009213999816,53433.36914592 2025-06-01,11:08:52.000,152,11010573,12605,0,1748776131,12641.016077119995,112.18189869000344,53433.27831336001 2025-06-01,11:08:53.000,152,11010513,12565,0,1748776132,12639.776596079995,111.82239305999974,53433.166519440005 2025-06-01,11:08:54.000,152,11010523,12765,0,1748776133,12638.678577549996,111.72370524000144,53433.19446792 2025-06-01,11:08:55.000,152,11010583,12765,0,1748776134,12637.695076290001,111.65321394000057,53433.236390640006 2025-06-01,11:08:56.000,152,11010544,12645,0,1748776135,12636.846301229998,111.55452612000227,53433.31324896 2025-06-01,11:08:57.000,152,11010542,12565,0,1748776136,12636.21308809,111.39239613000245,53433.41106864 2025-06-01,11:08:58.000,152,11010523,12805,0,1748776137,12635.748282699999,111.237315270002,53433.55779816 2025-06-01,11:08:59.000,152,11010551,12605,0,1748776138,12635.296949930002,111.13157832000434,53433.72548904 2025-06-01,11:09:00.000,152,11010579,12445,0,1748776139,12634.92645287999,111.237315270002,53433.94907688001 2025-06-01,11:09:01.000,152,11010566,12885,0,1748776140,12634.77151775,111.49108395000076,53434.11676776001 2025-06-01,11:09:02.000,152,11010557,12805,0,1748776141,12634.650264169999,111.96337566000147,53434.354329839996 2025-06-01,11:09:03.000,152,11010540,13005,0,1748776142,12634.778254059995,112.59074823000265,53434.5849048 2025-06-01,11:09:04.000,152,11010507,12765,0,1748776143,12634.859089779995,113.33090688000084,53434.843428240005 2025-06-01,11:09:05.000,152,11010541,13005,0,1748776144,12634.97360705,114.08516378999775,53435.18579712 2025-06-01,11:09:06.000,152,11010574,12805,0,1748776145,12635.142014799996,114.75483114000235,53435.40239784 2025-06-01,11:09:07.000,152,11010555,13165,0,1748776146,12635.391258269992,115.52318630999798,53435.779702320004 2025-06-01,11:09:08.000,152,11010526,12965,0,1748776147,12635.728073769998,116.22809930999938,53436.09412272 2025-06-01,11:09:09.000,152,11010496,12645,0,1748776148,12636.14572498999,116.93301231000078,53436.49238856001 2025-06-01,11:09:10.000,152,11010564,12805,0,1748776149,12636.522958349997,117.59563052999874,53436.904628640004 2025-06-01,11:09:11.000,152,11010556,12885,0,1748776150,12636.886719089998,118.22300309999991,53437.31686872 2025-06-01,11:09:12.000,152,11010574,12645,0,1748776151,12637.277425069995,118.89267045000452,53437.6592376 2025-06-01,11:09:13.000,152,11010474,12605,0,1748776152,12637.850011419992,119.51299388999905,53438.078464800004 2025-06-01,11:09:14.000,152,11010548,12805,0,1748776153,12638.44954301,120.04872777000128,53438.56057608 2025-06-01,11:09:15.000,152,11010519,12685,0,1748776154,12639.190537109993,120.65495295000437,53438.99377752 2025-06-01,11:09:16.000,152,11010550,12565,0,1748776155,12640.019103239996,121.56429072000174,53439.46191456001 2025-06-01,11:09:17.000,152,11010527,12845,0,1748776156,12641.0699676,122.4736284899991,53439.90210312 2025-06-01,11:09:18.000,152,11010513,12805,0,1748776157,12642.26903078,123.08690280000155,53440.39818864001 2025-06-01,11:09:19.000,152,11010567,12605,0,1748776158,12643.602820159991,123.76361927999824,53440.978119600004 2025-06-01,11:09:20.000,152,11010550,12925,0,1748776159,12644.889455370001,124.75754661000246,53441.52311496001 2025-06-01,11:09:21.000,152,11010524,12765,0,1748776160,12646.263662609992,125.82901436999964,53442.09605880001 2025-06-01,11:09:22.000,152,11010538,12925,0,1748776161,12647.671551400002,126.83703996000258,53442.70393824 2025-06-01,11:09:23.000,152,11010567,12765,0,1748776162,12649.092912809989,127.78162338000402,53443.3537404 2025-06-01,11:09:24.000,152,11010496,12885,0,1748776163,12650.399756949999,128.79669809999905,53443.9825812 2025-06-01,11:09:25.000,152,11010544,13125,0,1748776164,12651.585347509994,129.66374109000026,53444.618409120005 2025-06-01,11:09:26.000,152,11010519,12605,0,1748776165,12652.589057699988,130.36865409000166,53445.29615976 2025-06-01,11:09:27.000,152,11010579,12685,0,1748776166,12653.269425009996,130.91143710000324,53445.89705208 2025-06-01,11:09:28.000,152,11010558,12725,0,1748776167,12653.693812539997,131.48241663000226,53446.52589288001 2025-06-01,11:09:29.000,152,11010531,12765,0,1748776168,12653.949792319989,132.20142789000238,53447.14774656 2025-06-01,11:09:30.000,152,11010550,12565,0,1748776169,12654.145145309994,133.0684708800036,53447.74863888001 2025-06-01,11:09:31.000,152,11010535,12645,0,1748776170,12654.27313519999,133.95666126000287,53448.32856984001 2025-06-01,11:09:32.000,152,11010558,12725,0,1748776171,12654.30008044,134.92944120000175,53448.9434364 2025-06-01,11:09:33.000,152,11010590,12725,0,1748776172,12654.05083696999,135.89517201000126,53449.432534800006 2025-06-01,11:09:34.000,152,11010542,12885,0,1748776173,12653.902638149993,136.68467457000224,53450.00547864001 2025-06-01,11:09:35.000,152,11010533,12965,0,1748776174,12653.835275049998,137.3472927900002,53450.536499760005 2025-06-01,11:09:36.000,152,11010542,12605,0,1748776175,12653.774648259998,137.91827231999923,53450.9697012 2025-06-01,11:09:37.000,152,11010529,12925,0,1748776176,12653.579295269992,138.41171141999803,53451.46578672001 2025-06-01,11:09:38.000,152,11010534,12805,0,1748776177,12653.249216079996,138.86990487000003,53451.86405256 2025-06-01,11:09:39.000,152,11010596,12885,0,1748776178,12652.97976368,139.17301746000157,53452.332189600005 2025-06-01,11:09:40.000,152,11010532,12845,0,1748776179,12652.717047589998,139.47613005000312,53452.69551984 2025-06-01,11:09:41.000,152,11010568,12725,0,1748776180,12652.447595190002,139.75809524999931,53453.11474704001 2025-06-01,11:09:42.000,152,11010551,12605,0,1748776181,12652.144461240001,140.2374360899994,53453.53397424 2025-06-01,11:09:43.000,152,11010567,12765,0,1748776182,12651.67965585,140.8225138800044,53453.939227200004 2025-06-01,11:09:44.000,152,11010551,12885,0,1748776183,12651.389994519988,141.36529688999872,53454.33749304001 2025-06-01,11:09:45.000,152,11010534,12685,0,1748776184,12651.268740940002,141.91512902999966,53454.70082328001 2025-06-01,11:09:46.000,152,11010561,12765,0,1748776185,12651.241795699993,142.50725595000404,53455.14101184 2025-06-01,11:09:47.000,152,11010560,12965,0,1748776186,12651.181168909992,143.0077441800022,53455.50434208 2025-06-01,11:09:48.000,152,11010522,12805,0,1748776187,12651.093596879997,143.57167458000185,53455.8606852 2025-06-01,11:09:49.000,152,11010533,12805,0,1748776188,12651.073387949997,144.3047841000007,53456.32882224001 2025-06-01,11:09:50.000,152,11010527,12565,0,1748776189,12650.985815920001,145.1224831799991,53456.70612672 2025-06-01,11:09:51.000,152,11010564,12805,0,1748776190,12650.911716509996,146.06001747000118,53457.0834312 2025-06-01,11:09:52.000,152,11010558,13285,0,1748776191,12650.83761709999,147.11738696999964,53457.481697040006 2025-06-01,11:09:53.000,152,11010518,12605,0,1748776192,12650.63552779999,148.2241003800009,53457.89393712 2025-06-01,11:09:54.000,152,11010495,12605,0,1748776193,12650.251558129989,149.3378629200015,53458.24329312001 2025-06-01,11:09:55.000,152,11010548,12645,0,1748776194,12649.732862259996,150.47982197999954,53458.61361048 2025-06-01,11:09:56.000,152,11010571,13045,0,1748776195,12649.17374852999,151.70637060000445,53458.990914960006 2025-06-01,11:09:57.000,152,11010566,12605,0,1748776196,12648.574216939996,153.02455791000102,53459.27039976 2025-06-01,11:09:58.000,152,11010556,12925,0,1748776197,12647.934267489989,154.32864695999888,53459.61276864001 2025-06-01,11:09:59.000,152,11010544,12565,0,1748776198,12647.17980076999,155.62568688000465,53459.94815040001 2025-06-01,11:10:00.000,152,11010531,12605,0,1748776199,12646.465751909993,156.9650215799993,53460.22064808 2025-06-01,11:10:01.000,152,11010559,12685,0,1748776200,12645.82580246,158.36779845000274,53460.60493968 2025-06-01,11:10:02.000,152,11010555,12805,0,1748776201,12645.030917880002,159.8199192300017,53460.84948888 2025-06-01,11:10:03.000,152,11010540,12685,0,1748776202,12644.081098169998,161.36367869999958,53461.19185776001 2025-06-01,11:10:04.000,152,11010537,12565,0,1748776203,12642.969607019993,162.95678208000027,53461.555188000006 2025-06-01,11:10:05.000,152,11010575,12525,0,1748776204,12641.824434319999,164.54988546000095,53461.86262128001 2025-06-01,11:10:06.000,152,11010548,12565,0,1748776205,12640.584953279998,166.1147923200042,53462.17704168001 2025-06-01,11:10:07.000,152,11010536,12845,0,1748776206,12639.365681169998,167.40478311000334,53462.47748784 2025-06-01,11:10:08.000,152,11010568,12645,0,1748776207,12638.314816809994,168.4762508700005,53462.77094688001 2025-06-01,11:10:09.000,152,11010531,12645,0,1748776208,12637.317842929995,169.34329386000172,53463.03645744001 2025-06-01,11:10:10.000,152,11010524,12605,0,1748776209,12636.381495839996,170.15394381000078,53463.35786496 2025-06-01,11:10:11.000,152,11010502,12765,0,1748776210,12635.485566609997,170.94344637000177,53463.5814528 2025-06-01,11:10:12.000,152,11010548,12725,0,1748776211,12634.562692139989,171.60606458999973,53463.832989120005 2025-06-01,11:10:13.000,152,11010504,13125,0,1748776212,12633.81496173,172.32507584999985,53464.05657696 2025-06-01,11:10:14.000,152,11010545,12885,0,1748776213,12633.316474789994,173.07933276000404,53464.238242080006 2025-06-01,11:10:15.000,152,11010553,12725,0,1748776214,12633.006604529997,173.60801750999963,53464.46182992 2025-06-01,11:10:16.000,152,11010536,12685,0,1748776215,12632.710206889991,174.08030922000034,53464.71336624001 2025-06-01,11:10:17.000,152,11010572,12645,0,1748776216,12632.35318246,174.5455518000017,53464.89503136 2025-06-01,11:10:18.000,152,11010527,12565,0,1748776217,12631.962476479988,175.05308915999922,53465.09067072 2025-06-01,11:10:19.000,152,11010516,12765,0,1748776218,12631.666078839997,175.55357739000465,53465.293297200005 2025-06-01,11:10:20.000,152,11010509,13085,0,1748776219,12631.37641751,175.9412795399985,53465.44701384 2025-06-01,11:10:21.000,152,11010508,12685,0,1748776220,12631.04633831999,176.1175077900043,53465.57278200001 2025-06-01,11:10:22.000,152,11010546,12805,0,1748776221,12630.507433519997,176.32193256000028,53465.68457592 2025-06-01,11:10:23.000,152,11010550,12525,0,1748776222,12630.083045989995,176.70258558000205,53465.82431832 2025-06-01,11:10:24.000,152,11010560,12965,0,1748776223,12629.618240599993,177.19602468000085,53465.93611224001 2025-06-01,11:10:25.000,152,11010538,12805,0,1748776224,12629.052390559991,177.6612672600022,53465.922138 2025-06-01,11:10:26.000,152,11010498,12645,0,1748776225,12628.398968489993,178.01372375999927,53465.99899632 2025-06-01,11:10:27.000,152,11010567,12605,0,1748776226,12627.543457119995,178.42257329999848,53465.95707360001 2025-06-01,11:10:28.000,152,11010544,12725,0,1748776227,12626.741836230001,178.87371762000112,53465.92912512 2025-06-01,11:10:29.000,152,11010550,13125,0,1748776228,12626.047996299989,179.19797760000074,53465.90816376001 2025-06-01,11:10:30.000,152,11010529,12645,0,1748776229,12625.21269385999,179.34600933000183,53465.859253919996 2025-06-01,11:10:31.000,152,11010493,12645,0,1748776230,12624.323500940001,179.4165006300027,53465.73348576 2025-06-01,11:10:32.000,152,11010549,12765,0,1748776231,12623.481462189993,179.40945150000334,53465.61470472 2025-06-01,11:10:33.000,152,11010555,12685,0,1748776232,12622.75394070999,179.388304109998,53465.47496232 2025-06-01,11:10:34.000,152,11010501,12845,0,1748776233,12621.925374580002,179.62797452999803,53465.293297200005 2025-06-01,11:10:35.000,152,11010503,12685,0,1748776234,12621.137226309998,179.83944843000063,53465.11163208 2025-06-01,11:10:36.000,152,11010556,12885,0,1748776235,12620.450122689996,180.18485579999833,53464.92996696001 2025-06-01,11:10:37.000,152,11010526,12605,0,1748776236,12619.843854789993,180.54436143000203,53464.66445640001 2025-06-01,11:10:38.000,152,11010561,12685,0,1748776237,12619.129805929995,180.84042489000421,53464.454842800005 2025-06-01,11:10:39.000,152,11010569,12805,0,1748776238,12618.415757069997,181.29861833999894,53464.25920344001 2025-06-01,11:10:40.000,152,11010567,12765,0,1748776239,12617.63434510999,181.91894178000075,53463.89587320001 2025-06-01,11:10:41.000,152,11010549,12885,0,1748776240,12616.67778908999,182.33484044999932,53463.64433688 2025-06-01,11:10:42.000,152,11010540,12845,0,1748776241,12615.802068789992,182.70844434000173,53463.32292936001 2025-06-01,11:10:43.000,152,11010533,12765,0,1748776242,12614.980238969998,183.01860606000264,53463.05043168 2025-06-01,11:10:44.000,152,11010485,12565,0,1748776243,12614.21903593999,183.36401343000034,53462.70107568001 2025-06-01,11:10:45.000,152,11010504,12765,0,1748776244,12613.511723390002,183.56138907000422,53462.38665528001 2025-06-01,11:10:46.000,152,11010497,12965,0,1748776245,12612.790938219994,183.80105949000426,53462.01633792 2025-06-01,11:10:47.000,152,11010572,12845,0,1748776246,12611.98258101999,184.0759755600011,53461.63204632 2025-06-01,11:10:48.000,152,11010599,12765,0,1748776247,12611.005816069992,184.3367933699992,53461.24076760001 2025-06-01,11:10:49.000,152,11010518,12645,0,1748776248,12610.029051119993,184.50597248999838,53460.80057904 2025-06-01,11:10:50.000,152,11010546,12565,0,1748776249,12609.193748679994,184.66105334999884,53460.34641624 2025-06-01,11:10:51.000,152,11010582,12685,0,1748776250,12608.30455575999,184.99941159000446,53459.89225344 2025-06-01,11:10:52.000,152,11010501,12845,0,1748776251,12607.233482470001,185.45760503999918,53459.3891808 2025-06-01,11:10:53.000,152,11010575,12845,0,1748776252,12606.196090730002,185.9298967499999,53458.91405664001 2025-06-01,11:10:54.000,152,11010558,12725,0,1748776253,12605.414678769994,186.55726932000107,53458.369061280006 2025-06-01,11:10:55.000,152,11010518,12885,0,1748776254,12604.848828729992,187.3890666599982,53457.90092424 2025-06-01,11:10:56.000,152,11010550,12765,0,1748776255,12604.45138644,188.31250269000157,53457.35592888001 2025-06-01,11:10:57.000,152,11010534,12805,0,1748776256,12603.979844740003,189.4544617499996,53456.85285624001 2025-06-01,11:10:58.000,152,11010548,12845,0,1748776257,12603.40725838999,190.61051907000365,53456.37773208001 2025-06-01,11:10:59.000,152,11010553,12845,0,1748776258,12602.639319050002,191.87231333999807,53455.9305564 2025-06-01,11:11:00.000,152,11010551,12925,0,1748776259,12601.86464339999,193.00017414000467,53455.38556104 2025-06-01,11:11:01.000,152,11010529,12725,0,1748776260,12601.130385609991,194.113936679998,53454.85453992 2025-06-01,11:11:02.000,152,11010504,12605,0,1748776261,12600.456754609993,195.3404853000029,53454.38640288001 2025-06-01,11:11:03.000,152,11010560,12925,0,1748776262,12599.83027777999,196.6022795700046,53453.94621432 2025-06-01,11:11:04.000,152,11010527,12765,0,1748776263,12599.082547370002,197.99095818000205,53453.37327048 2025-06-01,11:11:05.000,152,11010528,12805,0,1748776264,12598.25398124,199.30914548999863,53452.90513344001 2025-06-01,11:11:06.000,152,11010503,12765,0,1748776265,12597.37152462999,200.51454671999818,53452.42302216001 2025-06-01,11:11:07.000,152,11010512,12685,0,1748776266,12596.388023369997,201.81158664000395,53451.91994952001 2025-06-01,11:11:08.000,152,11010579,12725,0,1748776267,12595.431467349998,203.1509213399986,53451.43783824001 2025-06-01,11:11:09.000,152,11010554,12645,0,1748776268,12594.407548229989,204.53959995000332,53450.97668832 2025-06-01,11:11:10.000,152,11010521,12725,0,1748776269,12593.262375529994,205.61811683999986,53450.5155384 2025-06-01,11:11:11.000,152,11010519,12965,0,1748776270,12591.969004009989,206.30188245000318,53450.033427120004 2025-06-01,11:11:12.000,152,11010538,12605,0,1748776271,12590.716050349998,206.85171459000412,53449.54432872001 2025-06-01,11:11:13.000,152,11010552,12685,0,1748776272,12589.725812779994,207.4649888999993,53449.097153040006 2025-06-01,11:11:14.000,152,11010538,12725,0,1748776273,12588.917455579991,208.27563884999836,53448.66395160001 2025-06-01,11:11:15.000,152,11010570,12725,0,1748776274,12588.210143030003,209.05104315000062,53448.21677592 2025-06-01,11:11:16.000,152,11010563,12725,0,1748776275,12587.61734774999,209.78415266999946,53447.81152296 2025-06-01,11:11:17.000,152,11010526,12685,0,1748776276,12587.105388189993,210.45382002000406,53447.420244240006 2025-06-01,11:11:18.000,152,11010500,12605,0,1748776277,12586.748363760002,211.29971561999992,53447.063901120004 2025-06-01,11:11:19.000,152,11010611,12765,0,1748776278,12586.539538149991,212.27954468999815,53446.76345496 2025-06-01,11:11:20.000,152,11010499,13165,0,1748776279,12586.09494168999,213.2523246300043,53446.44903456 2025-06-01,11:11:21.000,152,11010526,12645,0,1748776280,12585.704235709993,214.3026450000034,53446.21147248 2025-06-01,11:11:22.000,152,11010550,12765,0,1748776281,12585.367420210001,215.09214756000438,53445.95294904001 2025-06-01,11:11:23.000,152,11010506,12565,0,1748776282,12585.192276149995,215.80410968999786,53445.75032256 2025-06-01,11:11:24.000,152,11010538,12725,0,1748776283,12585.07775887999,216.58656311999948,53445.59660592001 2025-06-01,11:11:25.000,152,11010565,12765,0,1748776284,12584.969977919995,217.25623047000408,53445.407953680005 2025-06-01,11:11:26.000,152,11010545,12885,0,1748776285,12584.969977919995,217.78491521999968,53445.33109536001 2025-06-01,11:11:27.000,152,11010569,12765,0,1748776286,12584.92282375,218.22901041000296,53445.16340448001 2025-06-01,11:11:28.000,152,11010543,12605,0,1748776287,12585.05754994999,218.84228471999813,53445.12846888 2025-06-01,11:11:29.000,152,11010546,12965,0,1748776288,12585.300057109991,219.6176890200004,53445.121481760005 2025-06-01,11:11:30.000,152,11010588,12685,0,1748776289,12585.441519619992,220.40014245000202,53445.14943024 2025-06-01,11:11:31.000,152,11010524,12845,0,1748776290,12585.508882720002,220.99931849999848,53445.14244312001 2025-06-01,11:11:32.000,152,11010551,13125,0,1748776291,12585.495410099997,221.50685586000327,53445.135455999996 2025-06-01,11:11:33.000,152,11010530,12965,0,1748776292,12585.300057109991,221.8945580100044,53445.21231432001 2025-06-01,11:11:34.000,152,11010517,12965,0,1748776293,12585.24616663,222.2399653800021,53445.15641736 2025-06-01,11:11:35.000,152,11010544,12685,0,1748776294,12585.08449519,222.45848841000407,53445.23327568001 2025-06-01,11:11:36.000,152,11010566,13125,0,1748776295,12585.030604709995,222.7686501299977,53445.24724992 2025-06-01,11:11:37.000,152,11010567,12805,0,1748776296,12585.380892829991,222.97307490000094,53445.303146879996 2025-06-01,11:11:38.000,152,11010511,12685,0,1748776297,12585.751389880003,223.30438400999992,53445.36603096 2025-06-01,11:11:39.000,152,11010525,12885,0,1748776298,12585.913061319989,223.5863492100034,53445.39397944 2025-06-01,11:11:40.000,152,11010609,12725,0,1748776299,12586.28355837,223.92470745000173,53445.43590216 2025-06-01,11:11:41.000,152,11010558,12805,0,1748776300,12586.559747079991,224.2771639499988,53445.54070896 2025-06-01,11:11:42.000,152,11010579,12805,0,1748776301,12586.963925679993,224.71421001000272,53445.526734720006 2025-06-01,11:11:43.000,152,11010525,12885,0,1748776302,12587.388313209995,225.38387736000004,53445.63852864 2025-06-01,11:11:44.000,152,11010557,12645,0,1748776303,12587.893536459997,226.05354471000464,53445.61756728001 2025-06-01,11:11:45.000,152,11010575,12725,0,1748776304,12588.499804359999,226.65976989000046,53445.63852864 2025-06-01,11:11:46.000,152,11010597,12645,0,1748776305,12589.112808569997,227.28714246000163,53445.70839984 2025-06-01,11:11:47.000,152,11010605,12765,0,1748776306,12589.611295509989,227.73123764999764,53445.75032256 2025-06-01,11:11:48.000,152,11010547,12525,0,1748776307,12589.948111009995,228.23172588000307,53445.722374080004 2025-06-01,11:11:49.000,152,11010563,12805,0,1748776308,12590.10304614,228.6899193299978,53445.77827104 2025-06-01,11:11:50.000,152,11010560,12605,0,1748776309,12590.379234849992,229.03532670000277,53445.82718088 2025-06-01,11:11:51.000,152,11010528,12565,0,1748776310,12590.594796769998,229.28204625000217,53445.85512936001 2025-06-01,11:11:52.000,152,11010538,12765,0,1748776311,12590.567851530002,229.31729189999896,53445.8691036 2025-06-01,11:11:53.000,152,11010514,12805,0,1748776312,12590.278190199992,229.18335843000386,53445.88307784001 2025-06-01,11:11:54.000,152,11010539,12605,0,1748776313,12589.88074791,229.0141793100047,53445.890064960004 2025-06-01,11:11:55.000,152,11010616,12605,0,1748776314,12589.355315729998,228.781558020004,53445.94596192 2025-06-01,11:11:56.000,152,11010580,12525,0,1748776315,12588.79620199999,228.61237890000484,53445.92500056 2025-06-01,11:11:57.000,152,11010604,12605,0,1748776316,12588.270769819988,228.4079541300016,53445.95294904001 2025-06-01,11:11:58.000,152,11010515,12725,0,1748776317,12587.69818346999,228.2458241400018,53445.98788464 2025-06-01,11:11:59.000,152,11010583,12965,0,1748776318,12587.25358700999,228.37975761000416,53446.008846000004 2025-06-01,11:12:00.000,152,11010531,12685,0,1748776319,12586.930244130002,228.72516498000186,53446.078717200005 2025-06-01,11:12:01.000,152,11010540,12645,0,1748776320,12586.539538149991,229.19040756000322,53446.09269144 2025-06-01,11:12:02.000,152,11010545,12805,0,1748776321,12585.919797629998,229.74023970000417,53446.21845960001 2025-06-01,11:12:03.000,152,11010475,12725,0,1748776322,12585.19901245999,230.5720370400013,53446.35121488 2025-06-01,11:12:04.000,152,11010565,12725,0,1748776323,12584.552326700003,231.5871117600036,53446.43506032001 2025-06-01,11:12:05.000,152,11010572,12845,0,1748776324,12583.75744211999,232.35546692999924,53446.52589288001 2025-06-01,11:12:06.000,152,11010564,12845,0,1748776325,12582.753731929995,232.85595516000467,53446.62371256001 2025-06-01,11:12:07.000,152,11010539,12805,0,1748776326,12581.898220559997,233.60316294000222,53446.74249360001 2025-06-01,11:12:08.000,152,11010558,12765,0,1748776327,12581.096599669989,234.3644689799985,53446.8123648 2025-06-01,11:12:09.000,152,11010562,12605,0,1748776328,12580.315187709995,235.14692241000012,53446.93813296001 2025-06-01,11:12:10.000,152,11010550,12485,0,1748776329,12579.392313240001,235.71790193999914,53447.035952640006 2025-06-01,11:12:11.000,152,11010595,12725,0,1748776330,12578.301031019997,236.246586690002,53447.063901120004 2025-06-01,11:12:12.000,152,11010566,12845,0,1748776331,12577.162594629997,236.7400257900008,53447.10582384001 2025-06-01,11:12:13.000,152,11010524,12885,0,1748776332,12576.232983849994,237.480184439999,53447.14774656 2025-06-01,11:12:14.000,152,11010581,12565,0,1748776333,12575.34379092999,238.32608004000213,53447.11281096 2025-06-01,11:12:15.000,152,11010586,12685,0,1748776334,12574.461334319996,239.37640041000122,53447.07787536001 2025-06-01,11:12:16.000,152,11010528,12725,0,1748776335,12573.444151509997,240.40557339000225,53447.07088824 2025-06-01,11:12:17.000,152,11010542,12885,0,1748776336,12572.258560950002,241.24441985999874,53446.98704280001 2025-06-01,11:12:18.000,152,11010552,12965,0,1748776337,12571.072970389992,241.7096624400001,53446.84031328001 2025-06-01,11:12:19.000,152,11010522,12685,0,1748776338,12569.860434590002,241.9845785100042,53446.728519360004 2025-06-01,11:12:20.000,152,11010591,12805,0,1748776339,12568.762416060003,242.2524454500017,53446.54685424 2025-06-01,11:12:21.000,152,11010527,12645,0,1748776340,12567.738496939994,242.35818239999935,53446.28134368 2025-06-01,11:12:22.000,152,11010576,12805,0,1748776341,12567.004239149996,242.49916500000108,53445.94596192 2025-06-01,11:12:23.000,152,11010544,12765,0,1748776342,12566.323871840003,242.73178629000176,53445.624554400005 2025-06-01,11:12:24.000,152,11010518,12725,0,1748776343,12565.48856939999,243.02784975000395,53445.2751984 2025-06-01,11:12:25.000,152,11010577,12805,0,1748776344,12564.66000327,243.3662079900023,53444.93981664 2025-06-01,11:12:26.000,152,11010533,12645,0,1748776345,12564.026790129989,243.59882928000297,53444.54853792 2025-06-01,11:12:27.000,152,11010567,12725,0,1748776346,12563.46094009,243.78210666000086,53444.15027208 2025-06-01,11:12:28.000,152,11010535,12805,0,1748776347,12563.05676149,244.14866142000392,53443.68912216 2025-06-01,11:12:29.000,152,11010546,12805,0,1748776348,12562.699737059993,244.80423051000253,53443.2838692 2025-06-01,11:12:30.000,152,11010572,12765,0,1748776349,12562.329240009996,245.4809469899992,53442.843680640006 2025-06-01,11:12:31.000,152,11010561,12765,0,1748776350,12561.904852479995,246.2704495500002,53442.38253072001 2025-06-01,11:12:32.000,152,11010596,12805,0,1748776351,12561.379420299992,247.0881486299986,53441.9213808 2025-06-01,11:12:33.000,152,11010573,12885,0,1748776352,12560.645162509994,248.10322335000092,53441.467218 2025-06-01,11:12:34.000,152,11010563,12685,0,1748776353,12559.809860069996,249.18174024000473,53440.999080960006 2025-06-01,11:12:35.000,152,11010562,12565,0,1748776354,12558.725314160001,250.20386408999912,53440.5239568 2025-06-01,11:12:36.000,152,11010595,12885,0,1748776355,12557.512778359996,251.24713532999886,53439.95101296 2025-06-01,11:12:37.000,152,11010573,12685,0,1748776356,12556.367605660002,252.32565222000267,53439.371082000005 2025-06-01,11:12:38.000,152,11010526,12685,0,1748776357,12555.296532369997,253.46056215000135,53438.76320256001 2025-06-01,11:12:39.000,152,11010540,12565,0,1748776358,12554.265876939993,254.84219162999943,53438.09243904001 2025-06-01,11:12:40.000,152,11010582,12605,0,1748776359,12553.268903059994,256.41414762000204,53437.44263688 2025-06-01,11:12:41.000,152,11010570,12845,0,1748776360,12552.568326820001,257.9156123100038,53436.72296352 2025-06-01,11:12:42.000,152,11010577,12645,0,1748776361,12552.002476779999,259.6215017700015,53436.115084080004 2025-06-01,11:12:43.000,152,11010557,12725,0,1748776362,12551.322109469991,261.5036194799977,53435.48624328001 2025-06-01,11:12:44.000,152,11010564,12525,0,1748776363,12550.446389169992,263.42098283999803,53434.87137672 2025-06-01,11:12:45.000,152,11010564,12725,0,1748776364,12549.76602186,265.42998489000456,53434.22856168 2025-06-01,11:12:46.000,152,11010524,12725,0,1748776365,12548.937455729996,267.5094782400047,53433.63465648 2025-06-01,11:12:47.000,152,11010548,12605,0,1748776366,12547.900063989997,269.6594628899984,53433.166519440005 2025-06-01,11:12:48.000,152,11010552,12445,0,1748776367,12546.909826419993,271.71780885000044,53432.60754984001 2025-06-01,11:12:49.000,152,11010577,12525,0,1748776368,12546.215986489995,273.839596980004,53432.12543856 2025-06-01,11:12:50.000,152,11010552,12565,0,1748776369,12545.670345379993,275.6089286100032,53431.657301520005 2025-06-01,11:12:51.000,152,11010503,12965,0,1748776370,12545.09102272,277.3994076300005,53431.25903568 2025-06-01,11:12:52.000,152,11010538,12565,0,1748776371,12544.504963749998,279.281525340004,53430.97256376 2025-06-01,11:12:53.000,152,11010563,12965,0,1748776372,12543.86501429999,280.91692350000085,53430.66513048001 2025-06-01,11:12:54.000,152,11010521,12805,0,1748776373,12543.137492820002,282.22806167999806,53430.364684320004 2025-06-01,11:12:55.000,152,11010546,12605,0,1748776374,12542.335871929994,283.3982172600008,53430.14109648001 2025-06-01,11:12:56.000,152,11010533,12725,0,1748776375,12541.19069923,284.55427458000486,53430.01532832 2025-06-01,11:12:57.000,152,11010553,12645,0,1748776376,12539.931009259999,285.8160688499993,53429.80571472001 2025-06-01,11:12:58.000,152,11010529,12565,0,1748776377,12538.718473459994,287.08491225000034,53429.73584352001 2025-06-01,11:12:59.000,152,11010518,13005,0,1748776378,12537.458783489994,288.39605043000483,53429.6240496 2025-06-01,11:13:00.000,152,11010566,12805,0,1748776379,12536.131730419998,289.44637080000393,53429.54020416001 2025-06-01,11:13:01.000,152,11010554,12765,0,1748776380,12534.905721999989,290.5812807300026,53429.49129432001 2025-06-01,11:13:02.000,152,11010513,12885,0,1748776381,12533.720131439994,291.5540606700015,53429.49828144001 2025-06-01,11:13:03.000,152,11010493,12765,0,1748776382,12532.534540879999,292.51274235000164,53429.56815264001 2025-06-01,11:13:04.000,152,11010544,12525,0,1748776383,12531.44999496999,293.46437490000244,53429.693920800004 2025-06-01,11:13:05.000,152,11010493,12845,0,1748776384,12530.43281215999,294.2538774600034,53429.78475336001 2025-06-01,11:13:06.000,152,11010562,12565,0,1748776385,12529.590773409996,294.8107587300037,53429.95244424001 2025-06-01,11:13:07.000,152,11010567,12605,0,1748776386,12528.816097759998,295.2760013099978,53430.217954800006 2025-06-01,11:13:08.000,152,11010560,12525,0,1748776387,12528.12225783,295.6214086800028,53430.49045248 2025-06-01,11:13:09.000,152,11010531,12805,0,1748776388,12527.394736349997,295.8610791000028,53430.76295016001 2025-06-01,11:13:10.000,152,11010594,13205,0,1748776389,12526.72110535,296.0655038699988,53431.07038344 2025-06-01,11:13:11.000,152,11010547,12565,0,1748776390,12525.858857669991,296.12189691000094,53431.370829600004 2025-06-01,11:13:12.000,152,11010536,12725,0,1748776391,12524.895565339997,296.0796021300048,53431.84595376001 2025-06-01,11:13:13.000,152,11010539,12765,0,1748776392,12523.757128949997,296.0514056100001,53432.160374160005 2025-06-01,11:13:14.000,152,11010530,13045,0,1748776393,12522.598483629998,296.38271471999906,53432.55864000001 2025-06-01,11:13:15.000,152,11010568,12685,0,1748776394,12521.439838309998,296.8338590400017,53433.012802799996 2025-06-01,11:13:16.000,152,11010518,12845,0,1748776395,12520.220566199998,297.0805785900011,53433.48093984 2025-06-01,11:13:17.000,152,11010531,13005,0,1748776396,12519.290955419994,297.0664803300024,53433.96305112 2025-06-01,11:13:18.000,152,11010551,12885,0,1748776397,12518.496070839996,296.9536942499981,53434.5150336 2025-06-01,11:13:19.000,152,11010505,12605,0,1748776398,12517.660768399997,296.9536942499981,53435.10195168001 2025-06-01,11:13:20.000,152,11010506,12605,0,1748776399,12516.953455849994,297.32024901000113,53435.70284400001 2025-06-01,11:13:21.000,152,11010501,12645,0,1748776400,12516.077735549996,297.9053267999989,53436.3316848 2025-06-01,11:13:22.000,152,11010523,12725,0,1748776401,12515.356950380003,298.5397484999994,53437.023409680005 2025-06-01,11:13:23.000,152,11010553,12725,0,1748776402,12514.91235392,299.23761237000144,53437.70814744 2025-06-01,11:13:24.000,152,11010549,12765,0,1748776403,12514.6294289,300.22449056999903,53438.45576928001 2025-06-01,11:13:25.000,152,11010549,12685,0,1748776404,12514.40039435999,301.3946461500018,53439.21736536 2025-06-01,11:13:26.000,152,11010529,12565,0,1748776405,12514.191568749993,302.79742301999795,53440.00690992 2025-06-01,11:13:27.000,152,11010512,12805,0,1748776406,12513.955797900002,304.08036467999773,53440.82440296001 2025-06-01,11:13:28.000,152,11010573,12645,0,1748776407,12513.69308181,305.2998641700033,53441.648883120004 2025-06-01,11:13:29.000,152,11010558,12605,0,1748776408,12513.517937749995,306.6391988699979,53442.49432464 2025-06-01,11:13:30.000,152,11010529,12765,0,1748776409,12513.49099251,307.7882070600026,53443.395663120005 2025-06-01,11:13:31.000,152,11010529,12725,0,1748776410,12513.54488298999,308.70459395999933,53444.24809176 2025-06-01,11:13:32.000,152,11010482,12685,0,1748776411,12513.760444909996,309.48704739000095,53445.2053272 2025-06-01,11:13:33.000,152,11010539,12685,0,1748776412,12514.090524099993,310.17786213000363,53446.12063992001 2025-06-01,11:13:34.000,152,11010546,12765,0,1748776413,12514.258931849989,310.7629399200014,53447.05691400001 2025-06-01,11:13:35.000,152,11010540,13125,0,1748776414,12514.184832439998,311.34096857999975,53447.93729112 2025-06-01,11:13:36.000,152,11010540,12805,0,1748776415,12513.848016939992,311.88375159000134,53448.810681120005 2025-06-01,11:13:37.000,152,11010529,12765,0,1748776416,12513.34279368999,312.19391331000224,53449.698045360004 2025-06-01,11:13:38.000,152,11010527,12605,0,1748776417,12512.756734720002,312.30669938999927,53450.45265432 2025-06-01,11:13:39.000,152,11010558,12725,0,1748776418,12512.15046682,312.17276592000417,53451.11643072 2025-06-01,11:13:40.000,152,11010510,13005,0,1748776419,12511.584616779997,311.7286707300009,53451.8430912 2025-06-01,11:13:41.000,152,11010549,12605,0,1748776420,12510.809941129999,311.27752640999825,53452.47891912 2025-06-01,11:13:42.000,152,11010538,12965,0,1748776421,12510.095892270001,310.8757259999984,53453.07981144 2025-06-01,11:13:43.000,152,11010512,12565,0,1748776422,12509.54351484999,310.5726134100041,53453.64576816001 2025-06-01,11:13:44.000,152,11010556,12725,0,1748776423,12508.943983259996,310.25540256000386,53454.19775064001 2025-06-01,11:13:45.000,152,11010550,12725,0,1748776424,12508.290561189999,309.89589693000016,53454.679861920005 2025-06-01,11:13:46.000,152,11010525,12885,0,1748776425,12507.670820669991,309.6280299900027,53455.07114064 2025-06-01,11:13:47.000,152,11010504,12685,0,1748776426,12507.10497062999,309.33901565999986,53455.45543224 2025-06-01,11:13:48.000,152,11010565,12645,0,1748776427,12506.478493800001,309.0359030699983,53455.89562080001 2025-06-01,11:13:49.000,152,11010579,12685,0,1748776428,12506.06757888999,308.6129552700004,53456.314848 2025-06-01,11:13:50.000,152,11010492,12365,0,1748776429,12506.182096159995,308.52131658000144,53456.75503656 2025-06-01,11:13:51.000,152,11010546,12885,0,1748776430,12506.471757489991,308.4155796300038,53457.20919936 2025-06-01,11:13:52.000,152,11010523,12725,0,1748776431,12506.815309299993,308.43672702000185,53457.63541368 2025-06-01,11:13:53.000,152,11010503,12965,0,1748776432,12506.916353949993,308.56361136000487,53458.0965636 2025-06-01,11:13:54.000,152,11010547,12965,0,1748776433,12507.084761699989,308.3168918099982,53458.59264912 2025-06-01,11:13:55.000,152,11010519,12845,0,1748776434,12507.20601527999,307.89394401000027,53459.088734640005 2025-06-01,11:13:56.000,152,11010498,12685,0,1748776435,12507.179070039994,307.44984882000426,53459.57783304 2025-06-01,11:13:57.000,152,11010542,12925,0,1748776436,12507.152124799999,306.9634588500048,53460.11584128001 2025-06-01,11:13:58.000,152,11010505,12445,0,1748776437,12506.822045610003,306.6110023500005,53460.549042720006 2025-06-01,11:13:59.000,152,11010547,12845,0,1748776438,12506.431339629991,306.21625107,53461.02416688001 2025-06-01,11:14:00.000,152,11010532,12645,0,1748776439,12505.932852689999,305.6241241500029,53461.42941984001 2025-06-01,11:14:01.000,152,11010533,12925,0,1748776440,12505.441102060002,304.81347420000384,53461.890569760006 2025-06-01,11:14:02.000,152,11010555,12725,0,1748776441,12504.760734749994,303.83364512999833,53462.2539 2025-06-01,11:14:03.000,152,11010458,12765,0,1748776442,12504.167939469997,302.7551282400018,53462.65216584001 2025-06-01,11:14:04.000,152,11010554,12965,0,1748776443,12503.426945369989,301.76120091000485,53463.00850896001 2025-06-01,11:14:05.000,152,11010534,12805,0,1748776444,12502.443444109995,300.9364526999998,53463.38581344 2025-06-01,11:14:06.000,152,11010544,12645,0,1748776445,12501.325216649995,300.57694707000337,53463.67228536 2025-06-01,11:14:07.000,152,11010565,12805,0,1748776446,12500.045317749995,300.63334010999824,53463.92382168001 2025-06-01,11:14:08.000,152,11010519,12725,0,1748776447,12498.81257301999,300.66153663000296,53464.14042240001 2025-06-01,11:14:09.000,152,11010540,12765,0,1748776448,12497.458574709999,300.4571118599997,53464.384971600004 2025-06-01,11:14:10.000,152,11010527,12725,0,1748776449,12496.043949609993,300.09055710000393,53464.58061096 2025-06-01,11:14:11.000,152,11010524,12765,0,1748776450,12494.393553659997,299.5054793099989,53464.68541776001 2025-06-01,11:14:12.000,152,11010545,12645,0,1748776451,12492.61516781999,298.8358119600016,53464.76227608001 2025-06-01,11:14:13.000,152,11010488,12525,0,1748776452,12490.910881390002,298.0181128800032,53464.8041988 2025-06-01,11:14:14.000,152,11010568,12645,0,1748776453,12489.482783669991,297.3061507500024,53464.83214728001 2025-06-01,11:14:15.000,152,11010589,12765,0,1748776454,12488.142257979991,296.8973012100032,53464.86708288 2025-06-01,11:14:16.000,152,11010516,12485,0,1748776455,12486.693951329995,296.6999255699993,53464.83214728001 2025-06-01,11:14:17.000,152,11010518,12605,0,1748776456,12485.137863719989,296.5659921000042,53464.86708288 2025-06-01,11:14:18.000,152,11010530,12485,0,1748776457,12483.635666590002,296.3756655899997,53464.82516016 2025-06-01,11:14:19.000,152,11010567,12845,0,1748776458,12482.234514110001,296.0443564800007,53464.86009576001 2025-06-01,11:14:20.000,152,11010537,12765,0,1748776459,12480.85357056,295.7059982400024,53464.8041988 2025-06-01,11:14:21.000,152,11010539,13125,0,1748776460,12479.30421925999,295.62845781000215,53464.86009576001 2025-06-01,11:14:22.000,152,11010547,12965,0,1748776461,12477.498888180002,295.88927562000026,53464.81118592001 2025-06-01,11:14:23.000,152,11010486,12605,0,1748776462,12475.58577613999,296.02320909000264,53464.95092832001 2025-06-01,11:14:24.000,152,11010483,12765,0,1748776463,12473.760236130001,295.9809143099992,53464.957915440005 2025-06-01,11:14:25.000,152,11010536,12685,0,1748776464,12472.204148519995,295.7482930199985,53464.92996696001 2025-06-01,11:14:26.000,152,11010513,12925,0,1748776465,12470.984876409995,295.54386825000256,53464.97887680001 2025-06-01,11:14:27.000,152,11010544,12885,0,1748776466,12469.63761441,295.43108216999826,53464.99285104 2025-06-01,11:14:28.000,152,11010497,12805,0,1748776467,12468.505914329995,295.41698390999954,53465.02079952001 2025-06-01,11:14:29.000,152,11010588,12765,0,1748776468,12467.704293440001,295.4522295600036,53465.09067072 2025-06-01,11:14:30.000,152,11010504,12685,0,1748776469,12466.983508269994,295.5579665100013,53465.14656768001 2025-06-01,11:14:31.000,152,11010546,12725,0,1748776470,12466.397449299991,295.83993171000475,53465.20246464 2025-06-01,11:14:32.000,152,11010519,12845,0,1748776471,12465.858544499999,296.2135355999999,53465.293297200005 2025-06-01,11:14:33.000,152,11010502,12565,0,1748776472,12465.434156969997,296.6646799200025,53465.30727144 2025-06-01,11:14:34.000,152,11010494,12645,0,1748776473,12465.02324206,297.00303816000087,53465.41906536 2025-06-01,11:14:35.000,152,11010536,12885,0,1748776474,12464.67969025,297.0664803300024,53465.5378464 2025-06-01,11:14:36.000,152,11010510,12805,0,1748776475,12464.423710469993,296.72812209000404,53465.63566608 2025-06-01,11:14:37.000,152,11010538,12685,0,1748776476,12464.396765229998,296.22058472999925,53465.71951152001 2025-06-01,11:14:38.000,152,11010550,12445,0,1748776477,12464.403501539993,295.7482930199985,53465.83829256001 2025-06-01,11:14:39.000,152,11010539,12605,0,1748776478,12464.477600949998,295.1914117499982,53465.95707360001 2025-06-01,11:14:40.000,152,11010546,12885,0,1748776479,12464.585381909994,294.5710883100037,53466.061880400004 2025-06-01,11:14:41.000,152,11010488,12525,0,1748776480,12464.726844419994,293.7322418399999,53466.18764856 2025-06-01,11:14:42.000,152,11010553,12645,0,1748776481,12464.76052597,292.8299532000019,53466.2365584 2025-06-01,11:14:43.000,152,11010543,13005,0,1748776482,12464.706635489994,291.90651716999855,53466.31341672 2025-06-01,11:14:44.000,152,11010476,12725,0,1748776483,12464.69316286999,290.8914424500035,53466.42521064 2025-06-01,11:14:45.000,152,11010480,12605,0,1748776484,12464.592118219989,290.0243994600023,53466.48809472001 2025-06-01,11:14:46.000,152,11010502,12845,0,1748776485,12464.511282499989,289.26309341999877,53466.65578560001 2025-06-01,11:14:47.000,152,11010509,12605,0,1748776486,12464.558436669999,288.5370330299993,53466.70469544001 2025-06-01,11:14:48.000,152,11010562,12605,0,1748776487,12464.571909289989,287.96605350000027,53466.87238632001 2025-06-01,11:14:49.000,152,11010467,12885,0,1748776488,12464.491073569989,287.54310570000234,53466.97719312 2025-06-01,11:14:50.000,152,11010469,12925,0,1748776489,12464.484337259993,287.24704224000016,53467.06103856001 2025-06-01,11:14:51.000,152,11010543,12765,0,1748776490,12464.571909289989,287.1413052900025,53467.186806720005 2025-06-01,11:14:52.000,152,11010512,12765,0,1748776491,12464.659481319999,286.96507704000396,53467.32654912001 2025-06-01,11:14:53.000,152,11010526,12645,0,1748776492,12464.969351579995,286.7958979200048,53467.50122712 2025-06-01,11:14:54.000,152,11010531,12725,0,1748776493,12465.245540290001,286.57737489000283,53467.71084072001 2025-06-01,11:14:55.000,152,11010527,12845,0,1748776494,12465.366793870002,286.6337679299977,53467.94840280001 2025-06-01,11:14:56.000,152,11010541,12805,0,1748776495,12465.407211730002,286.8240944400022,53468.03923536 2025-06-01,11:14:57.000,152,11010489,12725,0,1748776496,12465.407211730002,286.9580279100046,53468.262823200006 2025-06-01,11:14:58.000,152,11010536,12605,0,1748776497,12465.333112319997,287.08491225000034,53468.39557848 2025-06-01,11:14:59.000,152,11010514,12845,0,1748776498,12465.056923609991,287.1554035500012,53468.55628224 2025-06-01,11:15:00.000,152,11010508,12525,0,1748776499,12464.767262279995,287.19769833000464,53468.68903752001 2025-06-01,11:15:01.000,152,11010549,13005,0,1748776500,12464.76052597,287.2611404999989,53468.88467688001 2025-06-01,11:15:02.000,152,11010544,12965,0,1748776501,12464.928933719995,287.43031961999804,53469.02441928001 2025-06-01,11:15:03.000,152,11010520,12685,0,1748776502,12465.151231949996,287.64179352000065,53469.2060844 2025-06-01,11:15:04.000,152,11010509,12965,0,1748776503,12465.393739109997,287.8180217699992,53469.436659360006 2025-06-01,11:15:05.000,152,11010540,12805,0,1748776504,12465.501520069993,288.0929378400033,53469.68819568 2025-06-01,11:15:06.000,152,11010537,12885,0,1748776505,12465.312903389997,288.41014869000355,53469.820950960006 2025-06-01,11:15:07.000,152,11010535,12725,0,1748776506,12465.117550399991,288.565229550004,53470.01659032 2025-06-01,11:15:08.000,152,11010478,12565,0,1748776507,12465.06365992,288.4806399900044,53470.205242560005 2025-06-01,11:15:09.000,152,11010522,12765,0,1748776508,12464.969351579995,288.19867479000095,53470.41485616001 2025-06-01,11:15:10.000,152,11010520,13125,0,1748776509,12464.81441644999,287.9096604599981,53470.60350840001 2025-06-01,11:15:11.000,152,11010507,12885,0,1748776510,12464.450655709988,287.85326742000325,53470.7432508 2025-06-01,11:15:12.000,152,11010534,12805,0,1748776511,12463.952168769996,287.93785698000283,53470.88998032 2025-06-01,11:15:13.000,152,11010515,12845,0,1748776512,12463.608616959995,288.107036100002,53471.06465832001 2025-06-01,11:15:14.000,152,11010519,12885,0,1748776513,12463.406527659994,288.41014869000355,53471.21837496 2025-06-01,11:15:15.000,152,11010496,12605,0,1748776514,12463.049503230002,288.551131289998,53471.29523328 2025-06-01,11:15:16.000,152,11010520,12885,0,1748776515,12462.43649901999,288.60752433000016,53471.45593704 2025-06-01,11:15:17.000,152,11010525,13205,0,1748776516,12461.789813260002,288.6004752000008,53471.52580824 2025-06-01,11:15:18.000,152,11010551,12805,0,1748776517,12460.967983439994,288.67096650000167,53471.67253776 2025-06-01,11:15:19.000,152,11010528,12485,0,1748776518,12460.17983516999,288.88244040000427,53471.72843472 2025-06-01,11:15:20.000,152,11010526,12725,0,1748776519,12459.506204169993,289.15030734000175,53471.784331680006 2025-06-01,11:15:21.000,152,11010532,12845,0,1748776520,12458.953826749996,289.47456732000137,53471.84721576 2025-06-01,11:15:22.000,152,11010533,12765,0,1748776521,12458.482285049999,289.9962029400049,53471.95900968 2025-06-01,11:15:23.000,152,11010583,12965,0,1748776522,12458.172414790002,290.57423160000326,53472.098752080004 2025-06-01,11:15:24.000,152,11010563,12765,0,1748776523,12458.024215969992,291.2579972099993,53472.14067480001 2025-06-01,11:15:25.000,152,11010491,12765,0,1748776524,12457.876017149996,292.0756962899977,53472.266442960004 2025-06-01,11:15:26.000,152,11010524,12645,0,1748776525,12457.855808219996,292.77356015999976,53472.32233992 2025-06-01,11:15:27.000,152,11010534,12765,0,1748776526,12457.849071910001,293.2388027400011,53472.4201596 2025-06-01,11:15:28.000,152,11010549,12805,0,1748776527,12457.801917739991,293.67584879999777,53472.51797928 2025-06-01,11:15:29.000,152,11010540,12565,0,1748776528,12457.815390359996,294.1128948600017,53472.47605656001 2025-06-01,11:15:30.000,152,11010593,12565,0,1748776529,12457.889489770001,294.64157961000456,53472.504005040006 2025-06-01,11:15:31.000,152,11010562,12605,0,1748776530,12457.842335599991,295.08567480000056,53472.44810808001 2025-06-01,11:15:32.000,152,11010500,12925,0,1748776531,12457.80865405,295.35354173999804,53472.39221112 2025-06-01,11:15:33.000,152,11010553,12965,0,1748776532,12457.862544529991,295.4240330399989,53472.266442960004 2025-06-01,11:15:34.000,152,11010539,12485,0,1748776533,12458.044424899992,295.4028856500008,53472.06381648 2025-06-01,11:15:35.000,152,11010539,12845,0,1748776534,12458.131996930002,295.39583652000147,53471.91009984 2025-06-01,11:15:36.000,152,11010535,12845,0,1748776535,12458.084842759992,295.3394434799993,53471.62362792 2025-06-01,11:15:37.000,152,11010543,12765,0,1748776536,12458.091579070002,295.36059087000467,53471.39305296 2025-06-01,11:15:38.000,152,11010526,12965,0,1748776537,12458.273459440003,295.64255607000086,53471.043696960005 2025-06-01,11:15:39.000,152,11010547,12565,0,1748776538,12458.630483869994,295.8963247499996,53470.757225040004 2025-06-01,11:15:40.000,152,11010551,12685,0,1748776539,12459.088552950001,296.2910760300001,53470.47774024 2025-06-01,11:15:41.000,152,11010558,12965,0,1748776540,12459.566830959993,296.6364833999978,53470.14235848 2025-06-01,11:15:42.000,152,11010546,12885,0,1748776541,12460.011427419995,297.02418554999895,53469.8349252 2025-06-01,11:15:43.000,152,11010552,12725,0,1748776542,12460.523386979992,297.38369118000264,53469.51351768 2025-06-01,11:15:44.000,152,11010568,12805,0,1748776543,12460.806311999993,297.89122854000016,53469.22005864001 2025-06-01,11:15:45.000,152,11010513,12725,0,1748776544,12461.008401299994,298.419913290003,53468.84275416 2025-06-01,11:15:46.000,152,11010509,12765,0,1748776545,12461.271117389995,298.96974543000397,53468.5073724 2025-06-01,11:15:47.000,152,11010517,12725,0,1748776546,12461.729186470002,299.56187235000107,53468.13006792 2025-06-01,11:15:48.000,152,11010554,12645,0,1748776547,12462.30177282,300.22449056999903,53467.80167328001 2025-06-01,11:15:49.000,152,11010560,12605,0,1748776548,12462.833941309997,300.7390770600032,53467.48725288 2025-06-01,11:15:50.000,152,11010529,12965,0,1748776549,12463.305483009994,301.43694092999795,53467.200780959996 2025-06-01,11:15:51.000,152,11010561,12925,0,1748776550,12463.500836,302.21939435999957,53466.90732192 2025-06-01,11:15:52.000,152,11010532,12845,0,1748776551,12463.59514433999,303.2274199500025,53466.50206896 2025-06-01,11:15:53.000,152,11010537,12845,0,1748776552,12463.527781239995,304.30593683999905,53466.096816 2025-06-01,11:15:54.000,152,11010504,12805,0,1748776553,12463.500836,305.17297983000026,53465.64964032001 2025-06-01,11:15:55.000,152,11010525,12765,0,1748776554,12463.265065149993,305.9201876099978,53465.09067072 2025-06-01,11:15:56.000,152,11010570,12725,0,1748776555,12462.975403819997,306.674444520002,53464.53170112 2025-06-01,11:15:57.000,152,11010523,12765,0,1748776556,12462.66553356,307.16083449000143,53464.00766712 2025-06-01,11:15:58.000,152,11010538,12885,0,1748776557,12462.739632969991,307.52034011999785,53463.42074904001 2025-06-01,11:15:59.000,152,11010562,12645,0,1748776558,12463.231383599988,307.6119788100041,53462.79190824 2025-06-01,11:16:00.000,152,11010523,12605,0,1748776559,12463.78376102,307.42165229999955,53462.1840288 2025-06-01,11:16:01.000,152,11010563,12605,0,1748776560,12464.235093789997,307.18903100999887,53461.49929104001 2025-06-01,11:16:02.000,152,11010503,12685,0,1748776561,12464.416974159998,306.91411494000204,53460.814553280004 2025-06-01,11:16:03.000,152,11010536,12765,0,1748776562,12464.605590839994,306.74493582000287,53460.17173824 2025-06-01,11:16:04.000,152,11010545,12805,0,1748776563,12465.029978369996,306.4277249700026,53459.43809064 2025-06-01,11:16:05.000,152,11010547,13005,0,1748776564,12465.757499849999,306.11051412000234,53458.71143016 2025-06-01,11:16:06.000,152,11010531,12885,0,1748776565,12466.633220149997,305.7439593599993,53458.06861512 2025-06-01,11:16:07.000,152,11010535,12645,0,1748776566,12467.549358309996,305.34215894999943,53457.362916000005 2025-06-01,11:16:08.000,152,11010563,12965,0,1748776567,12468.6204316,304.8698672399987,53456.7690108 2025-06-01,11:16:09.000,152,11010521,12685,0,1748776568,12469.846440019995,304.08036467999773,53456.189079840005 2025-06-01,11:16:10.000,152,11010591,12765,0,1748776569,12471.186965709996,303.1780760399997,53455.55325192 2025-06-01,11:16:11.000,152,11010533,12605,0,1748776570,12472.487073539996,302.36742609000066,53455.0222308 2025-06-01,11:16:12.000,152,11010531,12765,0,1748776571,12473.632246239991,301.4439900600046,53454.47723544 2025-06-01,11:16:13.000,152,11010590,12805,0,1748776572,12475.073816579992,300.57694707000337,53454.02307264 2025-06-01,11:16:14.000,152,11010513,12885,0,1748776573,12476.76463038999,299.66056016999937,53453.56192272 2025-06-01,11:16:15.000,152,11010540,12685,0,1748776574,12478.731632909992,298.6666328400024,53453.12872128 2025-06-01,11:16:16.000,152,11010562,12645,0,1748776575,12480.66495387999,297.6727055099982,53452.73045544001 2025-06-01,11:16:17.000,152,11010562,12565,0,1748776576,12482.692583189993,296.5025499300027,53452.44398352001 2025-06-01,11:16:18.000,152,11010571,12805,0,1748776577,12484.38339699999,295.52976999000384,53452.05969192001 2025-06-01,11:16:19.000,152,11010525,12805,0,1748776578,12486.202200699998,294.72616917000414,53451.61950336 2025-06-01,11:16:20.000,152,11010546,12725,0,1748776579,12488.283720489992,293.88732270000037,53451.23521176 2025-06-01,11:16:21.000,152,11010507,12805,0,1748776580,12490.291140869995,292.8651988499987,53450.91380424001 2025-06-01,11:16:22.000,152,11010552,12485,0,1748776581,12492.372660659988,291.6527484899998,53450.6203452 2025-06-01,11:16:23.000,152,11010529,12765,0,1748776582,12494.555225099997,290.57423160000326,53450.29893768 2025-06-01,11:16:24.000,152,11010544,12605,0,1748776583,12496.60306334,289.37587950000307,53449.935607440006 2025-06-01,11:16:25.000,152,11010539,12765,0,1748776584,12498.97424445999,288.1916256600016,53449.746955200004 2025-06-01,11:16:26.000,152,11010571,12645,0,1748776585,12501.325216649995,286.9932735600014,53449.54432872001 2025-06-01,11:16:27.000,152,11010523,12765,0,1748776586,12503.743551939995,286.3024588199987,53449.313753760005 2025-06-01,11:16:28.000,152,11010547,12605,0,1748776587,12506.242722949995,285.28033497000433,53449.02029472001 2025-06-01,11:16:29.000,152,11010524,12725,0,1748776588,12509.125863629997,284.0044424400039,53448.81766824 2025-06-01,11:16:30.000,152,11010545,12805,0,1748776589,12511.678925120003,282.9259255500001,53448.524209200004 2025-06-01,11:16:31.000,152,11010511,12765,0,1748776590,12514.225250299998,281.6993769300025,53448.2447244 2025-06-01,11:16:32.000,152,11010511,12925,0,1748776591,12516.704212379998,280.58561439000187,53447.853445680004 2025-06-01,11:16:33.000,152,11010493,12925,0,1748776592,12519.3448459,279.8102100899996,53447.45517984 2025-06-01,11:16:34.000,152,11010545,12845,0,1748776593,12522.03936989999,279.68332575000386,53447.04992688 2025-06-01,11:16:35.000,152,11010519,12605,0,1748776594,12524.868620100002,279.5846379299983,53446.53986712 2025-06-01,11:16:36.000,152,11010593,12725,0,1748776595,12528.06163104,279.2039849100038,53446.029807360006 2025-06-01,11:16:37.000,152,11010535,12565,0,1748776596,12531.55103961999,278.5977597300007,53445.505773360004 2025-06-01,11:16:38.000,152,11010554,12805,0,1748776597,12535.121283919994,278.6471036400035,53444.967765119996 2025-06-01,11:16:39.000,152,11010565,12765,0,1748776598,12538.469229989998,278.59071060000133,53444.3668728 2025-06-01,11:16:40.000,152,11010508,12645,0,1748776599,12542.012529049993,279.4154588099991,53443.682135040006 2025-06-01,11:16:41.000,152,11010539,12685,0,1748776600,12545.939797779989,279.3167709900008,53442.86464200001 2025-06-01,11:16:42.000,152,11010542,12805,0,1748776601,12549.81991233999,279.8454557400037,53441.97727776001 2025-06-01,11:16:43.000,152,11010529,12805,0,1748776602,12552.729998260002,280.79003915999783,53441.07593928 2025-06-01,11:16:44.000,152,11010559,12685,0,1748776603,12556.589903890002,280.9451200199983,53440.00690992 2025-06-01,11:16:45.000,152,11010507,12605,0,1748776604,12563.811228209997,279.4648027200019,53438.89595784 2025-06-01,11:16:46.000,152,11010474,12885,0,1748776605,12568.29761067,281.0720043600013,53438.029554960005 2025-06-01,11:16:47.000,152,11010522,12765,0,1748776606,12572.777256819994,282.36199515000044,53437.072319520004 2025-06-01,11:16:48.000,152,11010546,12805,0,1748776607,12577.816016699995,282.6933042599994,53436.115084080004 2025-06-01,11:16:49.000,152,11010515,12685,0,1748776608,12582.68636883,282.2492090700034,53435.248681200006 2025-06-01,11:16:50.000,152,11010549,12805,0,1748776609,12587.038025089998,283.8634598400022,53434.459136640005 2025-06-01,11:16:51.000,152,11010519,13085,0,1748776610,12591.753442089997,284.36394807000033,53433.61369512001 2025-06-01,11:16:52.000,152,11010519,12685,0,1748776611,12596.630530529997,283.62378942000214,53432.6983824 2025-06-01,11:16:53.000,152,11010537,13045,0,1748776612,12601.608663619998,282.26330733000214,53431.83896664001 2025-06-01,11:16:54.000,152,11010512,12965,0,1748776613,12606.526169919998,281.6500330199997,53431.105319040005 2025-06-01,11:16:55.000,152,11010525,12805,0,1748776614,12610.615110089995,281.1847904399983,53430.51141384 2025-06-01,11:16:56.000,152,11010536,12605,0,1748776615,12614.912875870003,280.8605304599987,53429.87558592001 2025-06-01,11:16:57.000,152,11010572,12725,0,1748776616,12619.109596999995,280.2825018000003,53429.39347464 2025-06-01,11:16:58.000,152,11010569,12605,0,1748776617,12622.69331391999,279.04185492000397,53428.90437624 2025-06-01,11:16:59.000,152,11010568,13045,0,1748776618,12625.758334969993,277.86465021000186,53428.61091720001 2025-06-01,11:17:00.000,152,11010559,12845,0,1748776619,12628.762729229995,278.4779245200043,53428.303483920005 2025-06-01,11:17:01.000,152,11010568,12765,0,1748776620,12632.339709839995,280.2331578900048,53427.968102160004 2025-06-01,11:17:02.000,152,11010521,12805,0,1748776621,12635.525984469998,281.762819100004,53427.59079768 2025-06-01,11:17:03.000,152,11010525,12805,0,1748776622,12639.412835339994,281.4033134700003,53427.16458336 2025-06-01,11:17:04.000,152,11010580,12645,0,1748776623,12642.592373660002,279.70447314000194,53426.68945920001 2025-06-01,11:17:05.000,152,11010499,12805,0,1748776624,12644.323605329999,277.6249797900018,53426.123502480004 2025-06-01,11:17:06.000,152,11010507,12965,0,1748776625,12646.465751909993,275.9049920699981,53425.51562304001 2025-06-01,11:17:07.000,152,11010543,12605,0,1748776626,12648.291291919995,274.43877303000045,53424.93569208 2025-06-01,11:17:08.000,152,11010473,12765,0,1748776627,12650.231349199988,272.76812921999954,53424.36973536001 2025-06-01,11:17:09.000,152,11010544,12925,0,1748776628,12651.86153622,271.8235457999981,53423.78980440001 2025-06-01,11:17:10.000,152,11010532,12725,0,1748776629,12653.895901839998,270.71683239000413,53423.14000224 2025-06-01,11:17:11.000,152,11010570,12725,0,1748776630,12656.624107389995,268.3412755800018,53422.52513568001 2025-06-01,11:17:12.000,152,11010490,12685,0,1748776631,12659.04917898999,264.0624536699979,53421.763539600004 2025-06-01,11:17:13.000,152,11010506,12645,0,1748776632,12660.38970467999,259.9316634900024,53421.05085336 2025-06-01,11:17:14.000,152,11010517,12765,0,1748776633,12661.59550417,256.7948006400038,53420.52681936 2025-06-01,11:17:15.000,152,11010528,12925,0,1748776634,12662.302816719988,254.7294055500024,53419.95387552 2025-06-01,11:17:16.000,152,11010542,12525,0,1748776635,12663.650078719998,253.98219777000486,53419.47176424 2025-06-01,11:17:17.000,152,11010561,12605,0,1748776636,12665.549718139991,252.93892652999784,53419.04554992001 2025-06-01,11:17:18.000,152,11010549,12765,0,1748776637,12666.681418219996,251.7969674699998,53418.66125832 2025-06-01,11:17:19.000,152,11010531,12605,0,1748776638,12667.065387889998,251.09910359999776,53418.38177352001 2025-06-01,11:17:20.000,152,11010571,12965,0,1748776639,12667.254004569993,251.2894301100023,53418.13722432001 2025-06-01,11:17:21.000,152,11010484,12645,0,1748776640,12666.991288479992,252.45958568999777,53417.94158496 2025-06-01,11:17:22.000,152,11010594,12565,0,1748776641,12666.539955709995,253.98924690000422,53417.75293272001 2025-06-01,11:17:23.000,152,11010581,12605,0,1748776642,12666.189667589999,255.03956727000332,53417.62017744 2025-06-01,11:17:24.000,152,11010585,12765,0,1748776643,12665.967369359998,255.92070852000325,53417.571267600004 2025-06-01,11:17:25.000,152,11010538,12725,0,1748776644,12665.569927069992,257.46446799000114,53417.543319120006 2025-06-01,11:17:26.000,152,11010543,12805,0,1748776645,12665.04449488999,259.50871569000446,53417.45248656 2025-06-01,11:17:27.000,152,11010544,12605,0,1748776646,12664.404545439997,261.28509645000304,53417.41755096001 2025-06-01,11:17:28.000,152,11010537,12485,0,1748776647,12663.80501384999,262.8993472200018,53417.5013964 2025-06-01,11:17:29.000,152,11010588,12605,0,1748776648,12663.097701300001,264.82375971000147,53417.49440928001 2025-06-01,11:17:30.000,152,11010572,12725,0,1748776649,12662.68678638999,267.2909552100027,53417.61319032001 2025-06-01,11:17:31.000,152,11010563,12685,0,1748776650,12662.511642329999,269.2788098700039,53417.759919840006 2025-06-01,11:17:32.000,152,11010561,12565,0,1748776651,12662.336498269993,271.32305756999995,53417.86472664 2025-06-01,11:17:33.000,152,11010507,12645,0,1748776652,12662.114200039992,273.712712640001,53418.074340240004 2025-06-01,11:17:34.000,152,11010564,12725,0,1748776653,12661.55508631,276.24335031000373,53418.20709552001 2025-06-01,11:17:35.000,152,11010582,12805,0,1748776654,12661.34626069999,278.5131701700011,53418.33286368001 2025-06-01,11:17:36.000,152,11010556,12725,0,1748776655,12661.157644019993,279.80316096000024,53418.48658032 2025-06-01,11:17:37.000,152,11010613,12765,0,1748776656,12660.921873170002,280.9874148000017,53418.6542712 2025-06-01,11:17:38.000,152,11010559,12605,0,1748776657,12660.30886895999,281.8615069200023,53418.83593632001 2025-06-01,11:17:39.000,152,11010546,12445,0,1748776658,12659.385994489996,283.1867433599982,53418.9686916 2025-06-01,11:17:40.000,152,11010604,12805,0,1748776659,12658.362075370002,285.0265662899983,53419.07349840001 2025-06-01,11:17:41.000,152,11010583,12765,0,1748776660,12657.520036619993,286.7606522700007,53419.1783052 2025-06-01,11:17:42.000,152,11010563,12565,0,1748776661,12656.644316319995,288.34670652000204,53419.30407336 2025-06-01,11:17:43.000,152,11010569,12605,0,1748776662,12655.862904360001,289.82702381999843,53419.4228544 2025-06-01,11:17:44.000,152,11010568,12725,0,1748776663,12654.25966258,291.0817689600008,53419.47176424 2025-06-01,11:17:45.000,152,11010559,12885,0,1748776664,12652.663157109993,292.59028278000187,53419.45779000001 2025-06-01,11:17:46.000,152,11010563,12805,0,1748776665,12651.389994519988,293.767487490004,53419.31106048001 2025-06-01,11:17:47.000,152,11010550,12685,0,1748776666,12649.766543810001,294.9446921999988,53419.22022792001 2025-06-01,11:17:48.000,152,11010525,12445,0,1748776667,12647.563770439992,296.0655038699988,53419.05253704001 2025-06-01,11:17:49.000,152,11010595,12725,0,1748776668,12645.091544670002,297.4400842200048,53418.7940136 2025-06-01,11:17:50.000,152,11010588,12805,0,1748776669,12642.585637349992,298.8358119600016,53418.479593200005 2025-06-01,11:17:51.000,152,11010520,12565,0,1748776670,12640.376127670002,300.02006580000307,53418.2001084 2025-06-01,11:17:52.000,152,11010604,12965,0,1748776671,12638.227244779999,300.90825618000235,53417.87171376001 2025-06-01,11:17:53.000,152,11010560,12805,0,1748776672,12635.714601149994,301.8175939499997,53417.522357760005 2025-06-01,11:17:54.000,152,11010538,13125,0,1748776673,12633.168275969998,302.78332475999923,53417.13107904001 2025-06-01,11:17:55.000,152,11010534,12725,0,1748776674,12630.648896029998,304.08036467999773,53416.74678744001 2025-06-01,11:17:56.000,152,11010517,12885,0,1748776675,12627.927426789996,305.4549450300037,53416.33454736 2025-06-01,11:17:57.000,152,11010591,12685,0,1748776676,12625.32047482,307.0198518899997,53415.85942320001 2025-06-01,11:17:58.000,152,11010560,12885,0,1748776677,12622.969502629996,308.23935137999797,53415.41923464 2025-06-01,11:17:59.000,152,11010579,12805,0,1748776678,12620.47706792999,309.2332787100022,53415.006994560004 2025-06-01,11:18:00.000,152,11010522,12685,0,1748776679,12617.78254393,310.184911260003,53414.42007648 2025-06-01,11:18:01.000,152,11010558,12765,0,1748776680,12615.249691369994,311.1012981599997,53413.98687504 2025-06-01,11:18:02.000,152,11010535,12845,0,1748776681,12612.723575119999,312.20801157000096,53413.46284104 2025-06-01,11:18:03.000,152,11010554,12685,0,1748776682,12610.190722559993,313.20898803000455,53412.945794160005 2025-06-01,11:18:04.000,152,11010568,12445,0,1748776683,12607.651133689993,313.9561958100021,53412.42874728 2025-06-01,11:18:05.000,152,11010552,12605,0,1748776684,12605.259743639988,314.42143839000346,53411.92567464 2025-06-01,11:18:06.000,152,11010561,12565,0,1748776685,12602.686473219997,314.597666640002,53411.35971792001 2025-06-01,11:18:07.000,152,11010573,12685,0,1748776686,12599.978476600001,314.7738948900005,53410.765812720005 2025-06-01,11:18:08.000,152,11010579,12805,0,1748776687,12597.405206179996,315.14749878000293,53410.164920400006 2025-06-01,11:18:09.000,152,11010573,12605,0,1748776688,12595.135069709992,315.3801200700036,53409.61293792001 2025-06-01,11:18:10.000,152,11010523,12605,0,1748776689,12593.053549919998,315.2038918199978,53408.92820016 2025-06-01,11:18:11.000,152,11010541,12885,0,1748776690,12590.742995589993,314.7386492400037,53408.32730784 2025-06-01,11:18:12.000,152,11010566,12725,0,1748776691,12588.156252549998,314.40734013000474,53407.649557200006 2025-06-01,11:18:13.000,152,11010586,12645,0,1748776692,12585.32700235,314.14652231999935,53406.92289672001 2025-06-01,11:18:14.000,152,11010550,12645,0,1748776693,12582.376498569989,314.06193275999976,53406.18226200001 2025-06-01,11:18:15.000,152,11010551,12725,0,1748776694,12579.567457299992,313.935048420004,53405.46258864001 2025-06-01,11:18:16.000,152,11010562,12725,0,1748776695,12576.805570199991,313.94914668000274,53404.680031200005 2025-06-01,11:18:17.000,152,11010520,12365,0,1748776696,12574.10430988999,314.01258885000425,53403.92542224 2025-06-01,11:18:18.000,152,11010558,12805,0,1748776697,12571.322213859989,313.8927536400006,53403.12889056 2025-06-01,11:18:19.000,152,11010555,12525,0,1748776698,12568.728734509998,313.6248867000031,53402.27646192001 2025-06-01,11:18:20.000,152,11010577,12765,0,1748776699,12566.377762319993,313.11030020999897,53401.47993024 2025-06-01,11:18:21.000,152,11010545,12965,0,1748776700,12564.013317509998,312.5816154600034,53400.63448872 2025-06-01,11:18:22.000,152,11010561,12605,0,1748776701,12561.514146499998,312.3842398199995,53399.83795704001 2025-06-01,11:18:23.000,152,11010559,12965,0,1748776702,12559.048657040003,312.62391023999953,53398.95059280001 2025-06-01,11:18:24.000,152,11010585,12765,0,1748776703,12556.872828909989,313.0398089099981,53398.11912552 2025-06-01,11:18:25.000,152,11010527,12765,0,1748776704,12554.959716869991,313.4204619299999,53397.34355520001 2025-06-01,11:18:26.000,152,11010532,12485,0,1748776705,12553.34300247,313.83636059999844,53396.52606216001 2025-06-01,11:18:27.000,152,11010539,12885,0,1748776706,12551.786914859993,314.14652231999935,53395.76446608001 2025-06-01,11:18:28.000,152,11010567,12605,0,1748776707,12550.264508799992,314.4848805599977,53394.99588288001 2025-06-01,11:18:29.000,152,11010523,12805,0,1748776708,12548.6477944,314.9078283600029,53394.234286800005 2025-06-01,11:18:30.000,152,11010535,12925,0,1748776709,12547.084970479998,315.3025796400034,53393.53557480001 2025-06-01,11:18:31.000,152,11010547,12685,0,1748776710,12545.629927519993,315.5633974500015,53392.87878552 2025-06-01,11:18:32.000,152,11010525,12845,0,1748776711,12544.168148249992,315.66913439999917,53392.124176560006 2025-06-01,11:18:33.000,152,11010591,12925,0,1748776712,12542.800677319996,315.57044658000086,53391.47437440001 2025-06-01,11:18:34.000,152,11010542,12765,0,1748776713,12541.28500756999,315.50700440999935,53390.810598000004 2025-06-01,11:18:35.000,152,11010569,12645,0,1748776714,12539.856909849994,315.44356223999785,53390.30752536 2025-06-01,11:18:36.000,152,11010546,12525,0,1748776715,12538.630901429999,315.3801200700036,53389.67868456001 2025-06-01,11:18:37.000,152,11010538,12645,0,1748776716,12537.431838249999,315.35897267999826,53389.09176648 2025-06-01,11:18:38.000,152,11010525,12765,0,1748776717,12536.252983999999,315.39421833000233,53388.56074536 2025-06-01,11:18:39.000,152,11010540,12445,0,1748776718,12535.10781129999,315.626839620003,53388.043698479996 2025-06-01,11:18:40.000,152,11010505,12805,0,1748776719,12533.95590229,316.2471630600048,53387.63844552001 2025-06-01,11:18:41.000,152,11010528,12765,0,1748776720,12532.723157559994,317.2551886500005,53387.17030848 2025-06-01,11:18:42.000,152,11010528,12525,0,1748776721,12531.375895559999,318.43944249000197,53386.82095248 2025-06-01,11:18:43.000,152,11010493,12685,0,1748776722,12530.062315109994,319.51091024999914,53386.42967376 2025-06-01,11:18:44.000,152,11010508,12845,0,1748776723,12528.647690010002,320.54008323000016,53386.087304880006 2025-06-01,11:18:45.000,152,11010557,12685,0,1748776724,12527.475572069998,321.49171578000096,53385.73794888 2025-06-01,11:18:46.000,152,11010555,12845,0,1748776725,12526.330399369988,322.633674839999,53385.38859288001 2025-06-01,11:18:47.000,152,11010556,13005,0,1748776726,12525.212171909989,323.7967812900024,53385.08814672 2025-06-01,11:18:48.000,152,11010524,12685,0,1748776727,12524.026581349994,324.80480687999807,53384.75975208 2025-06-01,11:18:49.000,152,11010511,12685,0,1748776728,12522.95550805999,325.67889899999864,53384.529177120006 2025-06-01,11:18:50.000,152,11010538,12805,0,1748776729,12522.052842519995,326.49659808000433,53384.31257640001 2025-06-01,11:18:51.000,152,11010543,12965,0,1748776730,12521.284903179992,327.18741281999974,53384.06802720001 2025-06-01,11:18:52.000,152,11010531,12525,0,1748776731,12520.60453587,327.5821641000002,53383.87238784 2025-06-01,11:18:53.000,152,11010532,12725,0,1748776732,12519.802914979991,327.962817120002,53383.690722720006 2025-06-01,11:18:54.000,152,11010517,12805,0,1748776733,12519.162965529998,328.5056001300036,53383.65578712 2025-06-01,11:18:55.000,152,11010523,12605,0,1748776734,12518.738577999997,329.2739552999992,53383.523031840006 2025-06-01,11:18:56.000,152,11010565,12925,0,1748776735,12518.610588110001,330.11985090000235,53383.42521216001 2025-06-01,11:18:57.000,152,11010498,12845,0,1748776736,12518.624060729991,330.8318130300031,53383.46014776 2025-06-01,11:18:58.000,152,11010545,12685,0,1748776737,12518.967612539993,331.51557863999915,53383.46014776 2025-06-01,11:18:59.000,152,11010534,12965,0,1748776738,12519.25727386999,332.2768846800027,53383.65578712 2025-06-01,11:19:00.000,152,11010539,12645,0,1748776739,12519.32463697,333.07343637000304,53383.81649088 2025-06-01,11:19:01.000,152,11010519,12885,0,1748776740,12519.42568162,333.7501528499997,53384.075014320006 2025-06-01,11:19:02.000,152,11010489,12925,0,1748776741,12519.58061674999,334.4127710699977,53384.2776408 2025-06-01,11:19:03.000,152,11010487,12685,0,1748776742,12519.924168559992,334.89211190999777,53384.66891952001 2025-06-01,11:19:04.000,152,11010507,12845,0,1748776743,12520.254247749988,335.37145274999784,53385.03224976001 2025-06-01,11:19:05.000,152,11010536,12925,0,1748776744,12520.490018599994,336.2455448699984,53385.42352848 2025-06-01,11:19:06.000,152,11010504,12765,0,1748776745,12520.60453587,337.20422654999857,53385.8148072 2025-06-01,11:19:07.000,152,11010543,12605,0,1748776746,12520.57759062999,338.1629082299987,53386.20608592001 2025-06-01,11:19:08.000,152,11010531,12685,0,1748776747,12520.402446569999,338.9171651400029,53386.64627448 2025-06-01,11:19:09.000,152,11010557,12805,0,1748776748,12520.260984059998,339.5374885800047,53387.04454032001 2025-06-01,11:19:10.000,152,11010530,12805,0,1748776749,12520.274456679988,340.1648611499986,53387.491716 2025-06-01,11:19:11.000,152,11010520,12805,0,1748776750,12520.442864429999,340.87682327999937,53387.910943200004 2025-06-01,11:19:12.000,152,11010526,12885,0,1748776751,12520.469809669994,341.5887854100001,53388.2952348 2025-06-01,11:19:13.000,152,11010520,12725,0,1748776752,12520.314874539989,342.35714058000303,53388.68651352 2025-06-01,11:19:14.000,152,11010561,12965,0,1748776753,12520.166675719993,343.29467486999783,53389.1336892 2025-06-01,11:19:15.000,152,11010551,12685,0,1748776754,12520.052158450002,344.22516003000055,53389.51099368001 2025-06-01,11:19:16.000,152,11010527,12685,0,1748776755,12519.998267969997,345.1063012800005,53389.9022724 2025-06-01,11:19:17.000,152,11010518,12645,0,1748776756,12519.7490245,345.98039340000105,53390.25162840001 2025-06-01,11:19:18.000,152,11010575,12565,0,1748776757,12519.243801249999,346.8403872600029,53390.614958640006 2025-06-01,11:19:19.000,152,11010530,12885,0,1748776758,12518.677951209997,347.763823289999,53390.95732752 2025-06-01,11:19:20.000,152,11010539,12725,0,1748776759,12517.997583899989,348.55332584999996,53391.30668352001 2025-06-01,11:19:21.000,152,11010539,12445,0,1748776760,12517.14207252999,349.09610886000155,53391.66302664001 2025-06-01,11:19:22.000,152,11010506,12485,0,1748776761,12516.300033779997,349.37807405999774,53391.99840840001 2025-06-01,11:19:23.000,152,11010489,12605,0,1748776762,12515.276114660002,349.58954796000035,53392.24295760001 2025-06-01,11:19:24.000,152,11010485,12805,0,1748776763,12514.6294289,350.0195448900049,53392.5224424 2025-06-01,11:19:25.000,152,11010552,12765,0,1748776764,12513.955797900002,350.59052442000393,53392.81590144001 2025-06-01,11:19:26.000,152,11010503,13005,0,1748776765,12513.160913319989,351.2531426400019,53393.10237336001 2025-06-01,11:19:27.000,152,11010503,12685,0,1748776766,12512.096576339994,351.9087117300005,53393.41679376001 2025-06-01,11:19:28.000,152,11010480,12805,0,1748776767,12510.88404053999,352.62067386000126,53393.68929144 2025-06-01,11:19:29.000,152,11010530,12725,0,1748776768,12509.516569609994,353.47361859000375,53393.96178912001 2025-06-01,11:19:30.000,152,11010517,12685,0,1748776769,12507.980690930002,354.39705461999984,53394.20633832001 2025-06-01,11:19:31.000,152,11010502,12845,0,1748776770,12506.586274759997,355.2499993500023,53394.4089648 2025-06-01,11:19:32.000,152,11010511,12845,0,1748776771,12505.131231799991,355.926715829999,53394.67447536 2025-06-01,11:19:33.000,152,11010476,12565,0,1748776772,12503.602089429995,356.47654796999996,53394.807230640006 2025-06-01,11:19:34.000,152,11010540,12805,0,1748776773,12502.032529199998,356.9770361999981,53394.99588288001 2025-06-01,11:19:35.000,152,11010499,12805,0,1748776774,12500.382133250001,357.4845735600029,53395.21248360001 2025-06-01,11:19:36.000,152,11010562,12725,0,1748776775,12498.805836709995,357.9780126600017,53395.408122960005 2025-06-01,11:19:37.000,152,11010540,12645,0,1748776776,12497.458574709999,358.4221078499977,53395.61074944 2025-06-01,11:19:38.000,152,11010547,12725,0,1748776777,12496.205621049994,358.92259608000313,53395.862285760006 2025-06-01,11:19:39.000,152,11010540,12965,0,1748776778,12494.811204879989,359.5852143000011,53396.0160024 2025-06-01,11:19:40.000,152,11010535,12805,0,1748776779,12493.174281549997,360.49455206999846,53396.31644856001 2025-06-01,11:19:41.000,152,11010559,12805,0,1748776780,12491.429577259994,361.4038898400031,53396.51907504 2025-06-01,11:19:42.000,152,11010544,12765,0,1748776781,12489.630982490002,362.24978543999896,53396.70772728 2025-06-01,11:19:43.000,152,11010510,12805,0,1748776782,12488.02100439999,362.90535453000484,53396.91035376001 2025-06-01,11:19:44.000,152,11010546,12885,0,1748776783,12486.64679716,363.46223579999787,53397.21778704 2025-06-01,11:19:45.000,152,11010533,12645,0,1748776784,12485.798022099996,364.23764010000014,53397.46233624001 2025-06-01,11:19:46.000,152,11010520,12725,0,1748776785,12485.023346449998,364.97074961999897,53397.73483392 2025-06-01,11:19:47.000,152,11010562,12965,0,1748776786,12484.376660689995,365.6827117499997,53398.09816416 2025-06-01,11:19:48.000,152,11010506,12605,0,1748776787,12483.601985039997,366.42991953000455,53398.41258456 2025-06-01,11:19:49.000,152,11010529,12965,0,1748776788,12482.618483779988,367.02204645000165,53398.83181176001 2025-06-01,11:19:50.000,152,11010608,12805,0,1748776789,12481.715818239994,367.92433508999966,53399.17418064 2025-06-01,11:19:51.000,152,11010543,12765,0,1748776790,12481.277958090002,368.9112132900045,53399.58642072 2025-06-01,11:19:52.000,152,11010536,12685,0,1748776791,12481.109550339992,370.0179266999985,53399.92878960001 2025-06-01,11:19:53.000,152,11010501,12765,0,1748776792,12480.867043179991,371.10349272000167,53400.2781456 2025-06-01,11:19:54.000,152,11010528,12685,0,1748776793,12480.321402069989,372.1679113499995,53400.6624372 2025-06-01,11:19:55.000,152,11010530,12685,0,1748776794,12479.681452619996,373.4579021399986,53400.990831840005 2025-06-01,11:19:56.000,152,11010522,12725,0,1748776795,12479.20317460999,375.0157598700025,53401.34717496001 2025-06-01,11:19:57.000,152,11010563,12645,0,1748776796,12478.711423979992,376.5736175999991,53401.73845368 2025-06-01,11:19:58.000,152,11010514,12885,0,1748776797,12478.260091209995,377.89885404000233,53402.00396424 2025-06-01,11:19:59.000,152,11010529,12885,0,1748776798,12477.828967369998,378.80114268000034,53402.2694748 2025-06-01,11:20:00.000,152,11010516,12725,0,1748776799,12477.343953049996,379.4990065500024,53402.56293384001 2025-06-01,11:20:01.000,152,11010530,12685,0,1748776800,12476.616431569993,380.12637912000355,53402.74459896 2025-06-01,11:20:02.000,152,11010555,12765,0,1748776801,12475.84849222999,381.04981514999963,53402.884341360004 2025-06-01,11:20:03.000,152,11010520,12765,0,1748776802,12475.134443369992,382.0225950899985,53403.01709664 2025-06-01,11:20:04.000,152,11010510,12645,0,1748776803,12474.561857019995,382.8966872099991,53403.12889056 2025-06-01,11:20:05.000,152,11010567,12805,0,1748776804,12473.996006979993,383.665042380002,53403.240684480006 2025-06-01,11:20:06.000,152,11010551,12605,0,1748776805,12473.463838489995,384.4192992899989,53403.33151704001 2025-06-01,11:20:07.000,152,11010493,12965,0,1748776806,12473.046187269989,385.15945794000436,53403.3524784 2025-06-01,11:20:08.000,152,11010512,12925,0,1748776807,12472.716108079992,385.83617442000104,53403.40138824001 2025-06-01,11:20:09.000,152,11010527,12965,0,1748776808,12472.27151161999,386.498792639999,53403.52016928 2025-06-01,11:20:10.000,152,11010539,12965,0,1748776809,12471.860596709994,387.28124607000063,53403.576066240006 2025-06-01,11:20:11.000,152,11010567,12805,0,1748776810,12471.523781210002,388.18353470999864,53403.56907912001 2025-06-01,11:20:12.000,152,11010545,12685,0,1748776811,12471.469890729997,389.3184446400046,53403.6319632 2025-06-01,11:20:13.000,152,11010543,12565,0,1748776812,12471.564199070002,390.5872880399984,53403.61100184 2025-06-01,11:20:14.000,152,11010519,12885,0,1748776813,12471.570935379998,391.9125244800016,53403.61100184 2025-06-01,11:20:15.000,152,11010545,12805,0,1748776814,12471.618089549993,393.5338243799997,53403.59004048 2025-06-01,11:20:16.000,152,11010523,12605,0,1748776815,12471.752815749998,395.46528599999874,53403.52016928 2025-06-01,11:20:17.000,152,11010568,12885,0,1748776816,12471.921223499994,397.474288049998,53403.555104880004 2025-06-01,11:20:18.000,152,11010558,12605,0,1748776817,12472.103103869995,399.3070618499987,53403.49920792001 2025-06-01,11:20:19.000,152,11010524,12605,0,1748776818,12472.433183059991,400.8860669700007,53403.49920792001 2025-06-01,11:20:20.000,152,11010582,12925,0,1748776819,12473.012505719998,402.2113034100039,53403.506195040005 2025-06-01,11:20:21.000,152,11010547,12805,0,1748776820,12473.659191480001,403.4730976799983,53403.436323840004 2025-06-01,11:20:22.000,152,11010595,12645,0,1748776821,12474.45407606,404.6855480400045,53403.42933672001 2025-06-01,11:20:23.000,152,11010544,12645,0,1748776822,12475.235488019993,405.87685100999806,53403.436323840004 2025-06-01,11:20:24.000,152,11010538,12605,0,1748776823,12476.043845219996,407.0681539799989,53403.45029808001 2025-06-01,11:20:25.000,152,11010538,12765,0,1748776824,12476.80504824999,408.1043760899993,53403.44331096 2025-06-01,11:20:26.000,152,11010571,12765,0,1748776825,12477.471942939992,409.3591212300016,53403.34549128 2025-06-01,11:20:27.000,152,11010490,12765,0,1748776826,12478.159046559995,410.5786207199999,53403.22671024 2025-06-01,11:20:28.000,152,11010520,12725,0,1748776827,12478.900040660003,411.9250045500012,53403.1778004 2025-06-01,11:20:29.000,152,11010534,12765,0,1748776828,12479.816178820001,413.3489288100027,53403.01709664 2025-06-01,11:20:30.000,152,11010569,12885,0,1748776829,12480.819889009996,414.77990220000356,53402.80748304001 2025-06-01,11:20:31.000,152,11010547,12965,0,1748776830,12481.92464384999,416.06284386000334,53402.50703688 2025-06-01,11:20:32.000,152,11010511,12765,0,1748776831,12483.036134999995,417.11316423000244,53402.29742328 2025-06-01,11:20:33.000,152,11010525,12645,0,1748776832,12483.952273159994,418.09299330000067,53401.98999000001 2025-06-01,11:20:34.000,152,11010547,12805,0,1748776833,12484.518123199996,419.16446105999785,53401.612685520005 2025-06-01,11:20:35.000,152,11010557,12605,0,1748776834,12484.888620249993,420.30642012000317,53401.291278 2025-06-01,11:20:36.000,152,11010544,12685,0,1748776835,12485.110918479993,421.2087087600012,53400.86506368001 2025-06-01,11:20:37.000,152,11010541,12565,0,1748776836,12485.292798849994,421.8431304600017,53400.35500392 2025-06-01,11:20:38.000,152,11010504,12685,0,1748776837,12485.50836077,422.4493556400048,53399.816995680005 2025-06-01,11:20:39.000,152,11010488,12685,0,1748776838,12485.71045007,423.04853169000125,53399.20212912 2025-06-01,11:20:40.000,152,11010541,12605,0,1748776839,12485.831703650001,423.5631181799981,53398.51040424 2025-06-01,11:20:41.000,152,11010518,12845,0,1748776840,12485.952957230002,424.2891785700049,53397.755795280005 2025-06-01,11:20:42.000,152,11010548,12685,0,1748776841,12486.087683429992,425.5368745800006,53397.00817344001 2025-06-01,11:20:43.000,152,11010544,12645,0,1748776842,12486.363872139998,426.9607988400021,53396.197667520006 2025-06-01,11:20:44.000,152,11010520,12845,0,1748776843,12486.82194121999,428.2084948499978,53395.36620024 2025-06-01,11:20:45.000,152,11010509,12765,0,1748776844,12487.360846019998,429.1389800100005,53394.450887520004 2025-06-01,11:20:46.000,152,11010544,12965,0,1748776845,12487.91995974999,429.62536997999996,53393.58448464001 2025-06-01,11:20:47.000,152,11010518,13005,0,1748776846,12488.223093699991,430.0624160400039,53392.676159040006 2025-06-01,11:20:48.000,152,11010519,12965,0,1748776847,12488.512755030002,430.49241297000117,53391.66302664001 2025-06-01,11:20:49.000,152,11010553,12925,0,1748776848,12488.607063369993,430.9999503299987,53390.67784272 2025-06-01,11:20:50.000,152,11010534,12965,0,1748776849,12488.479073479997,431.5074876900035,53389.6926588 2025-06-01,11:20:51.000,152,11010503,12965,0,1748776850,12488.337610969997,432.18420417000016,53388.66555216 2025-06-01,11:20:52.000,152,11010515,12765,0,1748776851,12488.351083590002,433.0794436799988,53387.55460008 2025-06-01,11:20:53.000,152,11010564,13045,0,1748776852,12488.438655619997,433.7984549399989,53386.41569952001 2025-06-01,11:20:54.000,152,11010546,12965,0,1748776853,12488.634008610003,434.4399257699988,53385.26981184001 2025-06-01,11:20:55.000,152,11010566,12845,0,1748776854,12488.943878869999,435.1307405100015,53384.1029628 2025-06-01,11:20:56.000,152,11010527,12925,0,1748776855,12489.213331269995,435.5818848300041,53382.852268320006 2025-06-01,11:20:57.000,152,11010549,12845,0,1748776856,12489.354793779996,436.1105695799997,53381.66445792 2025-06-01,11:20:58.000,152,11010586,12605,0,1748776857,12489.597300939997,436.6392543300026,53380.35786648001 2025-06-01,11:20:59.000,152,11010520,12725,0,1748776858,12489.866753339993,437.0622021300005,53379.11415912001 2025-06-01,11:21:00.000,152,11010528,12685,0,1748776859,12490.13620573999,437.54859209999995,53377.90538736 2025-06-01,11:21:01.000,152,11010517,12765,0,1748776860,12490.641428989991,438.3874385700037,53376.626744400004 2025-06-01,11:21:02.000,152,11010560,13085,0,1748776861,12491.281378439999,439.36726764000196,53375.41797264001 2025-06-01,11:21:03.000,152,11010617,12765,0,1748776862,12491.968482060001,440.31890019000275,53374.25112360001 2025-06-01,11:21:04.000,152,11010522,12645,0,1748776863,12492.318770179998,441.5243014200023,53373.01440336 2025-06-01,11:21:05.000,152,11010549,12765,0,1748776864,12492.78357557,442.43363918999967,53371.79864448 2025-06-01,11:21:06.000,152,11010536,12765,0,1748776865,12493.268589890002,443.8364160600031,53370.58288560001 2025-06-01,11:21:07.000,152,11010528,12885,0,1748776866,12493.719922659999,445.37312640000164,53369.38110096001 2025-06-01,11:21:08.000,152,11010533,12845,0,1748776867,12494.04326554,446.7054119700042,53368.13739360001 2025-06-01,11:21:09.000,152,11010519,12725,0,1748776868,12494.191464359996,448.0235992800008,53366.92862184 2025-06-01,11:21:10.000,152,11010507,12885,0,1748776869,12494.366608420001,449.09506703999796,53365.62203040001 2025-06-01,11:21:11.000,152,11010503,13045,0,1748776870,12494.568697720002,450.0044048100026,53364.39928440001 2025-06-01,11:21:12.000,152,11010566,12885,0,1748776871,12494.952667389989,450.8573495399978,53363.16955128 2025-06-01,11:21:13.000,152,11010569,12765,0,1748776872,12495.28274658,451.4001325499994,53361.90488256 2025-06-01,11:21:14.000,152,11010503,12885,0,1748776873,12495.633034699997,451.51996776000306,53360.70309792 2025-06-01,11:21:15.000,152,11010498,12565,0,1748776874,12496.023740679993,451.56931166999857,53359.48035192 2025-06-01,11:21:16.000,152,11010560,12805,0,1748776875,12496.25277521999,451.51996776000306,53358.2855544 2025-06-01,11:21:17.000,152,11010529,12685,0,1748776876,12496.57611809999,451.29439560000174,53357.146653840005 2025-06-01,11:21:18.000,152,11010582,12725,0,1748776877,12496.899460979992,451.39308342000004,53356.1195472 2025-06-01,11:21:19.000,152,11010513,12805,0,1748776878,12497.067868730002,452.0345542499999,53355.029556479996 2025-06-01,11:21:20.000,152,11010527,12925,0,1748776879,12497.296903269998,453.1976607000033,53354.05135968001 2025-06-01,11:21:21.000,152,11010530,12765,0,1748776880,12497.505728879994,454.3678162799988,53353.06617576001 2025-06-01,11:21:22.000,152,11010495,12685,0,1748776881,12498.071578919997,455.1714170999985,53352.15785016001 2025-06-01,11:21:23.000,152,11010589,12925,0,1748776882,12498.7991004,455.5450209900009,53351.326382880005 2025-06-01,11:21:24.000,152,11010493,12845,0,1748776883,12499.432313539997,455.7564948900035,53350.50190272001 2025-06-01,11:21:25.000,152,11010549,12805,0,1748776884,12500.13288977999,455.99616531000356,53349.719345280006 2025-06-01,11:21:26.000,152,11010545,12765,0,1748776885,12500.692003509997,456.26403225000104,53348.9577492 2025-06-01,11:21:27.000,152,11010553,12725,0,1748776886,12501.203963069995,456.4684570200043,53348.23807584 2025-06-01,11:21:28.000,152,11010533,12805,0,1748776887,12501.702450010001,456.6023904899994,53347.42756992 2025-06-01,11:21:29.000,152,11010559,12965,0,1748776888,12502.322190529994,456.3979657200034,53346.60308976001 2025-06-01,11:21:30.000,152,11010526,12765,0,1748776889,12502.982348910002,455.98206705000484,53345.75066112 2025-06-01,11:21:31.000,152,11010523,12765,0,1748776890,12503.62903466999,455.70715098000073,53344.786438560004 2025-06-01,11:21:32.000,152,11010539,12885,0,1748776891,12504.396974009993,455.50272621000477,53343.79426752001 2025-06-01,11:21:33.000,152,11010527,12725,0,1748776892,12505.279430620001,455.4815788199994,53342.82305784 2025-06-01,11:21:34.000,152,11010513,12685,0,1748776893,12506.020424719994,455.50272621000477,53341.90075800001 2025-06-01,11:21:35.000,152,11010526,12805,0,1748776894,12506.667110479997,455.7142001100001,53341.03435512 2025-06-01,11:21:36.000,152,11010518,12685,0,1748776895,12507.24643313999,455.9397722700014,53340.10506816001 2025-06-01,11:21:37.000,152,11010569,12645,0,1748776896,12507.751656389992,456.2076392099989,53339.280588 2025-06-01,11:21:38.000,152,11010557,12685,0,1748776897,12508.580222519995,456.4543587599983,53338.42815936001 2025-06-01,11:21:39.000,152,11010511,12845,0,1748776898,12509.523305919989,456.44026049999957,53337.65258904 2025-06-01,11:21:40.000,152,11010568,12845,0,1748776899,12510.372080979992,456.2076392099989,53336.98182552 2025-06-01,11:21:41.000,152,11010544,12805,0,1748776900,12510.87056792,455.47452969000005,53336.26913928 2025-06-01,11:21:42.000,152,11010537,12765,0,1748776901,12511.13328401,454.47355323000374,53335.563440160004 2025-06-01,11:21:43.000,152,11010566,12805,0,1748776902,12511.207383419991,453.4514293800021,53334.794856960005 2025-06-01,11:21:44.000,152,11010565,12645,0,1748776903,12511.207383419991,452.32356858000276,53334.1799904 2025-06-01,11:21:45.000,152,11010526,12605,0,1748776904,12511.14675662999,451.09701995999785,53333.467304159996 2025-06-01,11:21:46.000,152,11010514,12885,0,1748776905,12511.13328401,450.124240019999,53332.7476308 2025-06-01,11:21:47.000,152,11010521,12925,0,1748776906,12510.958139949995,449.27129529000376,53332.10481576001 2025-06-01,11:21:48.000,152,11010501,12685,0,1748776907,12510.80320481999,448.55228403000365,53331.32924544 2025-06-01,11:21:49.000,152,11010514,12605,0,1748776908,12510.594379209993,447.79802711999946,53330.63053344 2025-06-01,11:21:50.000,152,11010538,12605,0,1748776909,12510.318190500002,446.94508239000425,53329.92483432001 2025-06-01,11:21:51.000,152,11010573,12725,0,1748776910,12509.880330349995,445.95115506,53329.2890064 2025-06-01,11:21:52.000,152,11010548,12885,0,1748776911,12509.476151749994,444.7528029599998,53328.61824288 2025-06-01,11:21:53.000,152,11010554,12885,0,1748776912,12509.213435659993,443.30773131000024,53328.087221760004 2025-06-01,11:21:54.000,152,11010534,12805,0,1748776913,12508.977664810001,441.79921748999914,53327.49331656 2025-06-01,11:21:55.000,152,11010551,12805,0,1748776914,12508.69473979,440.4105388800017,53326.94133408 2025-06-01,11:21:56.000,152,11010573,12925,0,1748776915,12508.44549631999,438.8667794100038,53326.53608112 2025-06-01,11:21:57.000,152,11010513,12805,0,1748776916,12508.095208199993,436.9846617000003,53326.06095696 2025-06-01,11:21:58.000,152,11010513,12605,0,1748776917,12507.41484089,435.12369138000213,53325.60679416 2025-06-01,11:21:59.000,152,11010520,12685,0,1748776918,12506.458284870001,433.2909175800014,53325.19455408 2025-06-01,11:22:00.000,152,11010603,12685,0,1748776919,12505.420893130002,431.19732597000257,53324.78930112 2025-06-01,11:22:01.000,152,11010547,12725,0,1748776920,12504.437391869993,429.46323999000015,53324.42597088 2025-06-01,11:22:02.000,152,11010549,12605,0,1748776921,12503.62903466999,428.046364859998,53324.07661488001 2025-06-01,11:22:03.000,152,11010552,12645,0,1748776922,12502.726369129996,426.74227581000014,53323.76219448 2025-06-01,11:22:04.000,152,11010616,12685,0,1748776923,12502.120101229993,425.42408850000356,53323.42681272 2025-06-01,11:22:05.000,152,11010482,12525,0,1748776924,12501.958429789993,423.7957394699988,53323.15431504 2025-06-01,11:22:06.000,152,11010551,12605,0,1748776925,12501.857385139992,422.03345696999895,53322.87483024 2025-06-01,11:22:07.000,152,11010575,12565,0,1748776926,12501.621614290001,420.1513392600027,53322.63726816 2025-06-01,11:22:08.000,152,11010526,12685,0,1748776927,12501.3588982,418.2692215499992,53322.46957728 2025-06-01,11:22:09.000,152,11010579,12725,0,1748776928,12501.264589859995,416.44349687999784,53322.31586064 2025-06-01,11:22:10.000,152,11010546,12885,0,1748776929,12501.466679159996,414.4133474400005,53322.25996368001 2025-06-01,11:22:11.000,152,11010575,12565,0,1748776930,12501.790022039997,412.15762584000186,53322.10624704 2025-06-01,11:22:12.000,152,11010521,12605,0,1748776931,12501.736131559992,410.0499359700043,53322.10624704 2025-06-01,11:22:13.000,152,11010553,12685,0,1748776932,12501.43973392,407.3148735299983,53322.11323416001 2025-06-01,11:22:14.000,152,11010555,12645,0,1748776933,12500.968192219989,404.60095847999764,53322.17611824 2025-06-01,11:22:15.000,152,11010577,13165,0,1748776934,12500.26087967,401.61212736000016,53322.14118264001 2025-06-01,11:22:16.000,152,11010572,12565,0,1748776935,12499.297587339992,398.6514927600001,53322.07829856 2025-06-01,11:22:17.000,152,11010546,12925,0,1748776936,12498.260195599993,395.34545079000236,53322.02240160001 2025-06-01,11:22:18.000,152,11010539,12685,0,1748776937,12497.438365779999,391.3908888599981,53322.00842736 2025-06-01,11:22:19.000,152,11010504,12845,0,1748776938,12496.55590916999,387.35878650000086,53321.86169784 2025-06-01,11:22:20.000,152,11010550,13005,0,1748776939,12496.407710349995,383.84831975999987,53321.72894256001 2025-06-01,11:22:21.000,152,11010549,12805,0,1748776940,12496.48180976,380.3590004100042,53321.61016152001 2025-06-01,11:22:22.000,152,11010581,13045,0,1748776941,12496.266247839994,376.5947649900045,53321.45644488 2025-06-01,11:22:23.000,152,11010528,12725,0,1748776942,12496.205621049994,373.0842982500035,53321.288754 2025-06-01,11:22:24.000,152,11010630,12685,0,1748776943,12496.387501419995,368.8054763399996,53321.12805024 2025-06-01,11:22:25.000,152,11010556,12845,0,1748776944,12496.057422229998,364.7522265900043,53321.03023056 2025-06-01,11:22:26.000,152,11010587,12725,0,1748776945,12495.067184659994,361.74224808000145,53320.73677152 2025-06-01,11:22:27.000,152,11010587,12805,0,1748776946,12494.17799173999,359.47947735000344,53320.28959584 2025-06-01,11:22:28.000,152,11010515,12845,0,1748776947,12493.585196459993,356.98408533000475,53319.73062624 2025-06-01,11:22:29.000,152,11010594,12685,0,1748776948,12493.335952989997,354.0445981200028,53319.11575968 2025-06-01,11:22:30.000,152,11010537,12685,0,1748776949,12493.713186349989,350.80199831999926,53318.4589704 2025-06-01,11:22:31.000,152,11010550,12725,0,1748776950,12494.535016169997,347.70038112000475,53317.73230992001 2025-06-01,11:22:32.000,152,11010575,12845,0,1748776951,12495.228856099995,345.282529529999,53317.01263656001 2025-06-01,11:22:33.000,152,11010578,12605,0,1748776952,12495.626298390001,342.7377936000048,53316.21610488 2025-06-01,11:22:34.000,152,11010572,12565,0,1748776953,12495.828387690002,340.0309276800035,53315.349702 2025-06-01,11:22:35.000,152,11010540,12805,0,1748776954,12496.832097879997,338.036023890003,53314.46932488001 2025-06-01,11:22:36.000,152,11010551,12765,0,1748776955,12498.361240249993,336.8517700500015,53313.54702504 2025-06-01,11:22:37.000,152,11010550,12845,0,1748776956,12500.0789993,335.5053862200002,53312.5897896 2025-06-01,11:22:38.000,152,11010511,12805,0,1748776957,12501.769813109997,333.9334302300049,53311.63954128 2025-06-01,11:22:39.000,152,11010604,12805,0,1748776958,12502.881304260001,332.62934117999976,53310.81506112 2025-06-01,11:22:40.000,152,11010578,12605,0,1748776959,12503.703134079995,330.9939430200029,53309.92070976001 2025-06-01,11:22:41.000,152,11010583,12645,0,1748776960,12505.501728850002,329.3867413800035,53309.03334552001 2025-06-01,11:22:42.000,152,11010579,12965,0,1748776961,12507.360950409995,328.26592971000355,53308.20886536 2025-06-01,11:22:43.000,152,11010536,12885,0,1748776962,12509.152808869992,327.20151107999845,53307.37739808001 2025-06-01,11:22:44.000,152,11010577,12845,0,1748776963,12511.16696555999,326.1864363600034,53306.63676336001 2025-06-01,11:22:45.000,152,11010585,12565,0,1748776964,12512.824097819997,325.1431651200037,53305.8122832 2025-06-01,11:22:46.000,152,11010621,12485,0,1748776965,12514.359976499989,324.2902203900012,53305.15549392001 2025-06-01,11:22:47.000,152,11010565,12725,0,1748776966,12516.172043890001,323.6980934700041,53304.37293648 2025-06-01,11:22:48.000,152,11010591,12685,0,1748776967,12517.808967219993,322.78875569999946,53303.6812116 2025-06-01,11:22:49.000,152,11010564,12645,0,1748776968,12519.412208999995,321.98515487999975,53302.96852536 2025-06-01,11:22:50.000,152,11010574,12645,0,1748776969,12521.244485319992,321.23089797000284,53302.185967920006 2025-06-01,11:22:51.000,152,11010620,12605,0,1748776970,12522.840990789999,320.72336060999805,53301.36847488001 2025-06-01,11:22:52.000,152,11010549,12725,0,1748776971,12524.060262899999,319.8633667500035,53300.56495608 2025-06-01,11:22:53.000,152,11010586,12605,0,1748776972,12525.589405269995,318.5169829200022,53299.72650168 2025-06-01,11:22:54.000,152,11010589,12645,0,1748776973,12527.704606609994,317.19879560999834,53298.91599576 2025-06-01,11:22:55.000,152,11010513,12645,0,1748776974,12529.543619240001,316.1696226300046,53298.09850272 2025-06-01,11:22:56.000,152,11010569,12845,0,1748776975,12531.416313419999,314.83028793000267,53297.17620288001 2025-06-01,11:22:57.000,152,11010542,12605,0,1748776976,12533.336161769992,313.4627567100033,53296.32377424 2025-06-01,11:22:58.000,152,11010541,12965,0,1748776977,12535.33684584,311.9753902800003,53295.63903648001 2025-06-01,11:22:59.000,152,11010603,12605,0,1748776978,12537.681081719995,310.76998905000073,53294.84949192001 2025-06-01,11:23:00.000,152,11010573,12645,0,1748776979,12540.27456107,309.7690125900044,53294.08090872001 2025-06-01,11:23:01.000,152,11010576,12885,0,1748776980,12542.61206064,309.2544261000003,53293.34027400001 2025-06-01,11:23:02.000,152,11010570,12925,0,1748776981,12544.329819689992,309.1839347999994,53292.578677920006 2025-06-01,11:23:03.000,152,11010609,12925,0,1748776982,12546.094732909994,308.59885701000167,53291.85201744 2025-06-01,11:23:04.000,152,11010554,12765,0,1748776983,12548.007844949992,308.19000747000246,53291.14631832 2025-06-01,11:23:05.000,152,11010542,12605,0,1748776984,12549.98158377999,307.9855826999992,53290.44061920001 2025-06-01,11:23:06.000,152,11010565,12565,0,1748776985,12552.22477501,307.5414875100032,53289.8117784 2025-06-01,11:23:07.000,152,11010575,12965,0,1748776986,12554.87888114999,307.4568979500036,53289.1829376 2025-06-01,11:23:08.000,152,11010541,13005,0,1748776987,12557.17596285999,307.5555857700019,53288.7287748 2025-06-01,11:23:09.000,152,11010538,12685,0,1748776988,12559.109283829988,307.27362056999846,53288.22570216 2025-06-01,11:23:10.000,152,11010606,12885,0,1748776989,12561.00218694,306.9352623300001,53287.79948784 2025-06-01,11:23:11.000,152,11010547,12885,0,1748776990,12563.15780614,306.5616584399977,53287.4361576 2025-06-01,11:23:12.000,152,11010596,12605,0,1748776991,12565.293216409998,306.11051412000234,53287.10077584 2025-06-01,11:23:13.000,152,11010579,12605,0,1748776992,12567.462308230002,305.2293728700024,53286.68154864001 2025-06-01,11:23:14.000,152,11010570,12445,0,1748776993,12569.180067279995,304.45396857000014,53286.40206384 2025-06-01,11:23:15.000,152,11010506,13005,0,1748776994,12570.621637619995,303.77725209000346,53286.03174648001 2025-06-01,11:23:16.000,152,11010559,12725,0,1748776995,12572.218143090002,303.0793882200014,53285.64745488001 2025-06-01,11:23:17.000,152,11010518,12845,0,1748776996,12574.03021048,302.0995591500032,53285.3749572 2025-06-01,11:23:18.000,152,11010549,12685,0,1748776997,12576.071312409993,300.9857966100026,53284.97669136001 2025-06-01,11:23:19.000,152,11010521,12965,0,1748776998,12578.139359579996,300.1610484000048,53284.676245200004 2025-06-01,11:23:20.000,152,11010540,12765,0,1748776999,12580.38255080999,299.42088974999933,53284.42470888 2025-06-01,11:23:21.000,152,11010518,12645,0,1748777000,12582.302399159998,298.5045028500026,53284.11028848 2025-06-01,11:23:22.000,152,11010529,12765,0,1748777001,12584.168357030001,297.38369118000264,53283.85176504001 2025-06-01,11:23:23.000,152,11010597,12845,0,1748777002,12586.229667889995,296.05845473999943,53283.572280240005 2025-06-01,11:23:24.000,152,11010569,12645,0,1748777003,12588.008053730002,294.92354481000075,53283.26484696 2025-06-01,11:23:25.000,152,11010536,13125,0,1748777004,12589.543932409993,293.422080119999,53282.99234928001 2025-06-01,11:23:26.000,152,11010545,12885,0,1748777005,12591.05960216,291.7161906600013,53282.69190312 2025-06-01,11:23:27.000,152,11010551,12885,0,1748777006,12592.58200822,290.2711190100017,53282.35652136 2025-06-01,11:23:28.000,152,11010551,12725,0,1748777007,12594.340185129993,288.8753912700049,53282.014152480006 2025-06-01,11:23:29.000,152,11010564,12725,0,1748777008,12596.468859089997,287.6981865600028,53281.76261616 2025-06-01,11:23:30.000,152,11010563,12685,0,1748777009,12598.57732412,286.7324557500033,53281.43422152001 2025-06-01,11:23:31.000,152,11010553,12565,0,1748777010,12600.328764719998,285.54115278000245,53281.20364656 2025-06-01,11:23:32.000,152,11010538,12605,0,1748777011,12601.95221543,283.87050897000154,53280.94512312 2025-06-01,11:23:33.000,152,11010555,12605,0,1748777012,12603.36684052999,282.11527560000104,53280.70057392 2025-06-01,11:23:34.000,152,11010578,13005,0,1748777013,12604.59284895,280.24020702000416,53280.39314064 2025-06-01,11:23:35.000,152,11010529,12565,0,1748777014,12605.87274785,278.6471036400035,53280.07872024 2025-06-01,11:23:36.000,152,11010542,12805,0,1748777015,12607.374944980002,277.0187546099987,53279.785261200006 2025-06-01,11:23:37.000,152,11010508,12525,0,1748777016,12608.978186759989,275.3974547100006,53279.46385368 2025-06-01,11:23:38.000,152,11010566,12885,0,1748777017,12610.58142853999,274.1497587000049,53279.18436888001 2025-06-01,11:23:39.000,152,11010570,12445,0,1748777018,12612.070153050001,272.6553431400025,53278.91885832001 2025-06-01,11:23:40.000,152,11010533,12765,0,1748777019,12613.498250769997,271.344204959998,53278.75116744001 2025-06-01,11:23:41.000,152,11010500,12965,0,1748777020,12614.852249080002,270.56880066000303,53278.58347656001 2025-06-01,11:23:42.000,152,11010539,12565,0,1748777021,12615.990685470002,270.0471650399995,53278.43674704001 2025-06-01,11:23:43.000,152,11010503,12805,0,1748777022,12616.751888499995,269.7722489700027,53278.31796600001 2025-06-01,11:23:44.000,152,11010525,12845,0,1748777023,12617.277320679998,269.81454374999885,53278.24110768 2025-06-01,11:23:45.000,152,11010532,13045,0,1748777024,12617.566982009994,269.89913330999843,53278.157262240005 2025-06-01,11:23:46.000,152,11010531,12685,0,1748777025,12617.607399869994,269.8497894000029,53278.12232664 2025-06-01,11:23:47.000,152,11010558,12805,0,1748777026,12617.358156399998,269.65241375999904,53278.04546832 2025-06-01,11:23:48.000,152,11010503,12925,0,1748777027,12617.055022449997,269.5114311600046,53277.84284184001 2025-06-01,11:23:49.000,152,11010500,12725,0,1748777028,12616.751888499995,269.50438202999794,53277.66816384 2025-06-01,11:23:50.000,152,11010522,12685,0,1748777029,12616.49590871999,269.58192245999817,53277.50746008001 2025-06-01,11:23:51.000,152,11010577,12645,0,1748777030,12616.084993809993,269.3633994300035,53277.27688512 2025-06-01,11:23:52.000,152,11010586,12645,0,1748777031,12615.862695579992,268.9404516299983,53276.97643896001 2025-06-01,11:23:53.000,152,11010586,12605,0,1748777032,12615.707760450001,268.5879951300012,53276.6759928 2025-06-01,11:23:54.000,152,11010519,12605,0,1748777033,12615.50567115,268.3624229699999,53276.396508 2025-06-01,11:23:55.000,152,11010486,12645,0,1748777034,12615.182328269999,268.3271773200031,53276.0820876 2025-06-01,11:23:56.000,152,11010559,12605,0,1748777035,12614.569324060001,268.5457003499978,53275.65587328 2025-06-01,11:23:57.000,152,11010520,12805,0,1748777036,12613.760966859998,268.9052059800015,53275.20171048001 2025-06-01,11:23:58.000,152,11010523,12685,0,1748777037,12612.91892810999,269.12372901000344,53274.69165072 2025-06-01,11:23:59.000,152,11010513,12725,0,1748777038,12612.070153050001,269.20831857000303,53274.19556520001 2025-06-01,11:24:00.000,152,11010484,12645,0,1748777039,12611.154014890002,269.30700639000133,53273.580698640006 2025-06-01,11:24:01.000,152,11010533,12885,0,1748777040,12610.231140419994,269.43389073000435,53272.99378056 2025-06-01,11:24:02.000,152,11010536,13045,0,1748777041,12609.46993739,269.71585593000054,53272.3439784 2025-06-01,11:24:03.000,152,11010538,12845,0,1748777042,12608.708734359992,269.86388766000164,53271.63129216 2025-06-01,11:24:04.000,152,11010530,12685,0,1748777043,12607.92058608999,269.8215928799982,53270.946554400005 2025-06-01,11:24:05.000,152,11010525,12725,0,1748777044,12607.15264675,269.76519984000333,53270.31072648 2025-06-01,11:24:06.000,152,11010531,12765,0,1748777045,12606.505960989998,269.8850350499997,53269.63297584 2025-06-01,11:24:07.000,152,11010554,12765,0,1748777046,12605.946847259991,270.1035580800017,53268.92727672001 2025-06-01,11:24:08.000,152,11010553,12645,0,1748777047,12605.46183293999,270.3009337199983,53268.20061624 2025-06-01,11:24:09.000,152,11010528,12885,0,1748777048,12604.970082309992,270.5406041399983,53267.46696864001 2025-06-01,11:24:10.000,152,11010546,12845,0,1748777049,12604.68715728999,270.7873236899977,53266.81017936 2025-06-01,11:24:11.000,152,11010543,12605,0,1748777050,12604.458122749995,271.1115836700046,53266.12544160001 2025-06-01,11:24:12.000,152,11010525,13045,0,1748777051,12604.43117751,271.56272799,53265.42672960001 2025-06-01,11:24:13.000,152,11010529,12645,0,1748777052,12604.44465012999,272.1971496900005,53264.76295320001 2025-06-01,11:24:14.000,152,11010531,12845,0,1748777053,12604.417704889995,272.8597679099985,53264.14808664 2025-06-01,11:24:15.000,152,11010537,12845,0,1748777054,12604.296451309994,273.712712640001,53263.449374640004 2025-06-01,11:24:16.000,152,11010528,12605,0,1748777055,12604.208879279999,274.4669695499979,53262.78559824 2025-06-01,11:24:17.000,152,11010527,12765,0,1748777056,12604.107834629998,275.0872929899997,53262.17073168001 2025-06-01,11:24:18.000,152,11010520,12885,0,1748777057,12603.845118539997,275.7287638199996,53261.52092952 2025-06-01,11:24:19.000,152,11010535,12765,0,1748777058,12603.548720899991,276.30679247999797,53260.89907584001 2025-06-01,11:24:20.000,152,11010505,12685,0,1748777059,12603.097388129994,276.63105246000487,53260.25626080001 2025-06-01,11:24:21.000,152,11010561,12805,0,1748777060,12602.403548199996,276.83547723000083,53259.564535920006 2025-06-01,11:24:22.000,152,11010570,12885,0,1748777061,12601.642345169988,276.9059685300017,53258.872811040004 2025-06-01,11:24:23.000,152,11010506,13125,0,1748777062,12600.75315225,276.71564202000445,53258.202047520004 2025-06-01,11:24:24.000,152,11010495,12925,0,1748777063,12599.42609917999,276.27154683000117,53257.433464320005 2025-06-01,11:24:25.000,152,11010551,12965,0,1748777064,12597.876747879993,275.84859903000324,53256.713790960006 2025-06-01,11:24:26.000,152,11010503,12885,0,1748777065,12596.23982455,275.4820442700002,53255.94520776001 2025-06-01,11:24:27.000,152,11010543,12525,0,1748777066,12594.63658277,275.3481107999978,53255.16265032 2025-06-01,11:24:28.000,152,11010485,12725,0,1748777067,12592.959241579993,275.4327003600047,53254.31720880001 2025-06-01,11:24:29.000,152,11010549,12685,0,1748777068,12591.27516407999,275.68646904000343,53253.54163848 2025-06-01,11:24:30.000,152,11010533,12725,0,1748777069,12589.79317587999,275.94728685000155,53252.73113256001 2025-06-01,11:24:31.000,152,11010552,12525,0,1748777070,12588.358341849998,276.15876075000415,53251.9765236 2025-06-01,11:24:32.000,152,11010565,12965,0,1748777071,12586.984134609993,276.37728377999883,53251.17300480001 2025-06-01,11:24:33.000,152,11010578,12805,0,1748777072,12585.569509510002,276.55351203000464,53250.39743448 2025-06-01,11:24:34.000,152,11010540,12725,0,1748777073,12583.97974034999,276.41957856000226,53249.59391568001 2025-06-01,11:24:35.000,152,11010510,12725,0,1748777074,12582.174409269988,276.30679247999797,53248.76943552 2025-06-01,11:24:36.000,152,11010530,12685,0,1748777075,12580.32192401999,276.1235151000001,53247.8890584 2025-06-01,11:24:37.000,152,11010525,12925,0,1748777076,12578.705209619999,276.01072902000305,53247.155410800005 2025-06-01,11:24:38.000,152,11010543,12725,0,1748777077,12577.432047029994,275.92613946000347,53246.27503368 2025-06-01,11:24:39.000,152,11010506,12605,0,1748777078,12576.52264517999,275.91204120000475,53245.43657928 2025-06-01,11:24:40.000,152,11010464,12805,0,1748777079,12575.882695729997,275.8274516399979,53244.64703472 2025-06-01,11:24:41.000,152,11010512,12605,0,1748777080,12575.24948259,275.88384468000004,53243.8365288 2025-06-01,11:24:42.000,152,11010515,12925,0,1748777081,12574.643214689997,276.1517116200048,53243.012048640005 2025-06-01,11:24:43.000,152,11010539,12645,0,1748777082,12574.01000155,276.4971189900025,53242.18756848001 2025-06-01,11:24:44.000,152,11010532,12765,0,1748777083,12573.282480069996,276.8072807100034,53241.30719136001 2025-06-01,11:24:45.000,152,11010545,13005,0,1748777084,12572.676212169994,276.9412141799985,53240.41284 2025-06-01,11:24:46.000,152,11010511,12765,0,1748777085,12572.285506189997,276.96236157000385,53239.47656592 2025-06-01,11:24:47.000,152,11010503,12725,0,1748777086,12571.78701924999,276.9200667900004,53238.533304720004 2025-06-01,11:24:48.000,152,11010491,12605,0,1748777087,12571.315477549993,276.9835089600019,53237.63196624 2025-06-01,11:24:49.000,152,11010511,12805,0,1748777088,12570.877617400001,277.1385898200024,53236.6747308 2025-06-01,11:24:50.000,152,11010541,12845,0,1748777089,12570.71594596,277.2654741599981,53235.77339232001 2025-06-01,11:24:51.000,152,11010486,12965,0,1748777090,12571.005607289997,277.4980954499988,53234.87205384 2025-06-01,11:24:52.000,152,11010534,12605,0,1748777091,12571.531039469999,277.80120804000035,53233.99167672 2025-06-01,11:24:53.000,152,11010526,12725,0,1748777092,12572.332660359993,278.11136976000125,53233.04841552 2025-06-01,11:24:54.000,152,11010522,12765,0,1748777093,12573.282480069996,278.4144823500028,53232.17502552001 2025-06-01,11:24:55.000,152,11010519,12765,0,1748777094,12574.27271764,278.8585775399988,53231.41342944001 2025-06-01,11:24:56.000,152,11010498,13045,0,1748777095,12575.236009969994,279.40840967999975,53230.58196216 2025-06-01,11:24:57.000,152,11010512,12565,0,1748777096,12576.226247539998,280.02873312000156,53229.84831456 2025-06-01,11:24:58.000,152,11010495,12765,0,1748777097,12577.162594629997,280.7759408999991,53229.12165408 2025-06-01,11:24:59.000,152,11010538,13045,0,1748777098,12578.085469099991,281.544296070002,53228.374032240004 2025-06-01,11:25:00.000,152,11010546,12805,0,1748777099,12578.98813464,282.19281603000127,53227.73820432 2025-06-01,11:25:01.000,152,11010530,12685,0,1748777100,12579.944690659999,282.67215687000134,53227.0674408 2025-06-01,11:25:02.000,152,11010537,12845,0,1748777101,12581.056181809989,283.1514977100014,53226.51545832 2025-06-01,11:25:03.000,152,11010448,12805,0,1748777102,12582.349553329994,283.5532981200013,53226.01937280001 2025-06-01,11:25:04.000,152,11010529,12685,0,1748777103,12583.7439695,283.88460723000026,53225.61411984001 2025-06-01,11:25:05.000,152,11010542,12565,0,1748777104,12585.394365449996,284.1665724300037,53225.390532 2025-06-01,11:25:06.000,152,11010542,12965,0,1748777105,12587.044761399993,284.6177167499991,53225.24380248 2025-06-01,11:25:07.000,152,11010548,12605,0,1748777106,12588.65473948999,284.9913206400015,53225.13200856001 2025-06-01,11:25:08.000,152,11010512,12925,0,1748777107,12590.190618169996,285.4001701800007,53225.1459828 2025-06-01,11:25:09.000,152,11010551,12565,0,1748777108,12591.40315397,285.60459495000396,53225.187905520004 2025-06-01,11:25:10.000,152,11010505,12605,0,1748777109,12592.932296339997,285.5623001700005,53225.25078960001 2025-06-01,11:25:11.000,152,11010506,12805,0,1748777110,12594.784781589995,285.57639842999924,53225.31367368 2025-06-01,11:25:12.000,152,11010547,12685,0,1748777111,12596.684421010003,285.78787233000185,53225.48136456 2025-06-01,11:25:13.000,152,11010497,12645,0,1748777112,12598.57732412,286.16147622000426,53225.642068320005 2025-06-01,11:25:14.000,152,11010539,12845,0,1748777113,12600.591480809999,286.52803098000004,53225.82373344 2025-06-01,11:25:15.000,152,11010524,12925,0,1748777114,12602.396811890001,286.7817996599988,53225.977450080005 2025-06-01,11:25:16.000,152,11010557,12965,0,1748777115,12603.676710790001,286.9439296499986,53226.145140960005 2025-06-01,11:25:17.000,152,11010483,12725,0,1748777116,12604.788201939991,287.04966660000355,53226.34776744 2025-06-01,11:25:18.000,152,11010511,12885,0,1748777117,12606.041155599996,287.06376486000227,53226.529432560004 2025-06-01,11:25:19.000,152,11010507,12645,0,1748777118,12607.368208669992,286.93688051999925,53226.62725224 2025-06-01,11:25:20.000,152,11010555,13005,0,1748777119,12608.277610519996,286.80294705000415,53226.71109768001 2025-06-01,11:25:21.000,152,11010558,12725,0,1748777120,12608.917559969988,286.7958979200048,53226.82987872 2025-06-01,11:25:22.000,152,11010562,12605,0,1748777121,12609.395837979995,287.0073718200001,53226.8927628 2025-06-01,11:25:23.000,152,11010484,12645,0,1748777122,12609.853907060002,287.3527791899978,53226.8927628 2025-06-01,11:25:24.000,152,11010529,12845,0,1748777123,12610.264821969999,288.05064305999986,53226.934685520006 2025-06-01,11:25:25.000,152,11010520,12925,0,1748777124,12610.58816485,288.84014562000084,53226.90673704001 2025-06-01,11:25:26.000,152,11010559,12605,0,1748777125,12610.965398209992,289.50981296999817,53226.82987872 2025-06-01,11:25:27.000,152,11010576,13125,0,1748777126,12611.335895259988,290.15128379999805,53226.71109768001 2025-06-01,11:25:28.000,152,11010556,12605,0,1748777127,12611.672710759995,290.69406680999964,53226.63423936 2025-06-01,11:25:29.000,152,11010528,12925,0,1748777128,12612.083625669991,291.1240637400042,53226.51545832 2025-06-01,11:25:30.000,152,11010498,12605,0,1748777129,12612.649475709994,291.6316011000017,53226.263922000006 2025-06-01,11:25:31.000,152,11010543,12885,0,1748777130,12613.498250769997,292.5056932200023,53226.10321824 2025-06-01,11:25:32.000,152,11010547,12925,0,1748777131,12614.373971069996,293.5842101099988,53225.928540240006 2025-06-01,11:25:33.000,152,11010515,12725,0,1748777132,12615.222746129999,294.41600745000324,53225.70495240001 2025-06-01,11:25:34.000,152,11010568,12925,0,1748777133,12616.159093219998,294.9164956800014,53225.46739032001 2025-06-01,11:25:35.000,152,11010599,12645,0,1748777134,12617.102176619992,295.29714870000316,53225.2857252 2025-06-01,11:25:36.000,152,11010565,12765,0,1748777135,12618.12609574,295.7976369300013,53225.138995680005 2025-06-01,11:25:37.000,152,11010551,12685,0,1748777136,12619.008552349995,296.4038621100044,53224.99925328 2025-06-01,11:25:38.000,152,11010518,12845,0,1748777137,12620.207615529995,296.98893990000215,53224.9363692 2025-06-01,11:25:39.000,152,11010575,12765,0,1748777138,12621.467305499995,297.6374598600014,53224.91540784001 2025-06-01,11:25:40.000,152,11010564,12765,0,1748777139,12622.85498535999,298.22253764999914,53224.94335632001 2025-06-01,11:25:41.000,152,11010559,12925,0,1748777140,12624.12141164,298.51155198000197,53224.89444648001 2025-06-01,11:25:42.000,152,11010549,12805,0,1748777141,12625.307002199996,298.5890924100022,53224.99226616001 2025-06-01,11:25:43.000,152,11010552,12765,0,1748777142,12626.627318959996,298.46925719999854,53225.03418888001 2025-06-01,11:25:44.000,152,11010576,12685,0,1748777143,12627.887008929996,298.419913290003,53225.11803432 2025-06-01,11:25:45.000,152,11010551,12805,0,1748777144,12629.321842960002,298.6736819700018,53225.20187976001 2025-06-01,11:25:46.000,152,11010492,12725,0,1748777145,12630.743204369988,298.94154890999926,53225.2857252 2025-06-01,11:25:47.000,152,11010520,12845,0,1748777146,12632.211719949999,299.1248262900044,53225.4604032 2025-06-01,11:25:48.000,152,11010522,12805,0,1748777147,12633.74759862999,299.33630018999975,53225.61411984001 2025-06-01,11:25:49.000,152,11010508,12805,0,1748777148,12635.189168969991,299.27285801999824,53225.8446948 2025-06-01,11:25:50.000,152,11010558,12605,0,1748777149,12636.704838719997,299.0684332500023,53226.06129552 2025-06-01,11:25:51.000,152,11010523,12845,0,1748777150,12638.126200129998,298.8146645700035,53226.32680608 2025-06-01,11:25:52.000,152,11010529,12805,0,1748777151,12639.513879989994,298.59614154000155,53226.64122648001 2025-06-01,11:25:53.000,152,11010553,12765,0,1748777152,12640.88808723,298.1097515700021,53226.92769840001 2025-06-01,11:25:54.000,152,11010588,12765,0,1748777153,12642.04673255,297.4400842200048,53227.25609304 2025-06-01,11:25:55.000,152,11010534,12805,0,1748777154,12643.164960009999,296.6999255699993,53227.78012704 2025-06-01,11:25:56.000,152,11010540,12805,0,1748777155,12644.262978539999,296.07255299999815,53228.206341360004 2025-06-01,11:25:57.000,152,11010551,12725,0,1748777156,12645.084808359992,295.4522295600036,53228.70242688001 2025-06-01,11:25:58.000,152,11010552,12645,0,1748777157,12645.872956629995,294.92354481000075,53229.24742224 2025-06-01,11:25:59.000,152,11010553,12725,0,1748777158,12646.708259069994,294.3878109299985,53229.79940472 2025-06-01,11:26:00.000,152,11010547,12605,0,1748777159,12647.617660919997,293.82388052999886,53230.35837432001 2025-06-01,11:26:01.000,152,11010594,12685,0,1748777160,12648.587689560001,293.06962362000195,53230.959266640006 2025-06-01,11:26:02.000,152,11010563,12805,0,1748777161,12649.66549916,292.59028278000187,53231.5391976 2025-06-01,11:26:03.000,152,11010523,12925,0,1748777162,12651.086860570002,292.31536670999776,53232.230922480005 2025-06-01,11:26:04.000,152,11010532,13045,0,1748777163,12652.865246409994,292.2378262800048,53232.8667504 2025-06-01,11:26:05.000,152,11010528,12605,0,1748777164,12654.731204279997,292.00520499000413,53233.59341088001 2025-06-01,11:26:06.000,152,11010539,12685,0,1748777165,12656.462435949994,291.6738958799979,53234.34801984 2025-06-01,11:26:07.000,152,11010523,12805,0,1748777166,12658.153249759991,291.2227515600025,53235.2074356 2025-06-01,11:26:08.000,152,11010513,12685,0,1748777167,12659.992262389998,290.9266881000003,53236.136722560004 2025-06-01,11:26:09.000,152,11010507,12605,0,1748777168,12661.703285129995,290.63767377000477,53237.06600952001 2025-06-01,11:26:10.000,152,11010498,12645,0,1748777169,12663.205482259997,290.588329860002,53238.04420632001 2025-06-01,11:26:11.000,152,11010559,12805,0,1748777170,12664.599898430002,290.6024281200007,53239.036377360004 2025-06-01,11:26:12.000,152,11010499,12765,0,1748777171,12665.926951499998,290.6235755099988,53240.22418776001 2025-06-01,11:26:13.000,152,11010529,12605,0,1748777172,12667.48977542,290.54603507999855,53241.384049680004 2025-06-01,11:26:14.000,152,11010525,12725,0,1748777173,12669.11322613,290.31341378999787,53242.627757040005 2025-06-01,11:26:15.000,152,11010562,12565,0,1748777174,12670.642368499997,290.13718553999934,53243.99723256 2025-06-01,11:26:16.000,152,11010520,12725,0,1748777175,12672.117620389989,290.11603815000126,53245.36670808 2025-06-01,11:26:17.000,152,11010528,12685,0,1748777176,12673.262793089998,290.0455468500004,53246.86195176001 2025-06-01,11:26:18.000,152,11010534,12885,0,1748777177,12674.057677669996,290.10193989000254,53248.29431136 2025-06-01,11:26:19.000,152,11010527,12805,0,1748777178,12674.913189039995,290.3909542199981,53249.73365808 2025-06-01,11:26:20.000,152,11010544,12885,0,1748777179,12675.748491479993,290.6517720300035,53251.17300480001 2025-06-01,11:26:21.000,152,11010537,12645,0,1748777180,12676.550112370001,290.72226333000435,53252.5354932 2025-06-01,11:26:22.000,152,11010548,12765,0,1748777181,12677.28437016,290.67291942000156,53253.91894296 2025-06-01,11:26:23.000,152,11010548,12965,0,1748777182,12677.917583299997,290.79275462999794,53255.32335408001 2025-06-01,11:26:24.000,152,11010543,12805,0,1748777183,12678.63836846999,290.98308114000247,53256.61597128001 2025-06-01,11:26:25.000,152,11010541,12725,0,1748777184,12679.332208399988,290.90554071000224,53257.92256272 2025-06-01,11:26:26.000,152,11010568,12605,0,1748777185,12679.810486409995,290.67291942000156,53259.20120568001 2025-06-01,11:26:27.000,152,11010539,12605,0,1748777186,12680.052993569996,290.36980683,53260.451900160006 2025-06-01,11:26:28.000,152,11010531,12965,0,1748777187,12680.335918589997,290.0948907600032,53261.63272344 2025-06-01,11:26:29.000,152,11010495,12645,0,1748777188,12680.692943019989,289.7847290400023,53262.848482320005 2025-06-01,11:26:30.000,152,11010475,12645,0,1748777189,12680.89503231999,289.39702689000114,53264.04327984001 2025-06-01,11:26:31.000,152,11010543,12925,0,1748777190,12680.89503231999,288.9599808300045,53265.10532208 2025-06-01,11:26:32.000,152,11010543,12965,0,1748777191,12680.827669219994,288.42424695000227,53266.27217112001 2025-06-01,11:26:33.000,152,11010514,12605,0,1748777192,12680.706415639994,287.88851307000004,53267.34120048 2025-06-01,11:26:34.000,152,11010552,12605,0,1748777193,12680.490853720003,287.4373687500047,53268.3962556 2025-06-01,11:26:35.000,152,11010491,13085,0,1748777194,12680.147301910001,286.9721261700033,53269.49323344 2025-06-01,11:26:36.000,152,11010534,12645,0,1748777195,12679.93847629999,286.619669669999,53270.40854616 2025-06-01,11:26:37.000,152,11010517,12725,0,1748777196,12679.790277479995,286.24606578000385,53271.47757552 2025-06-01,11:26:38.000,152,11010549,12925,0,1748777197,12679.76333224,285.93590406000294,53272.336991280004 2025-06-01,11:26:39.000,152,11010534,12725,0,1748777198,12679.70270545,285.78787233000185,53273.23832976001 2025-06-01,11:26:40.000,152,11010513,13085,0,1748777199,12679.729650689995,285.957051450001,53274.09774552 2025-06-01,11:26:41.000,152,11010560,12725,0,1748777200,12679.66228759,286.3518027300015,53274.88030296 2025-06-01,11:26:42.000,152,11010562,12605,0,1748777201,12679.547770319994,286.7817996599988,53275.63491192001 2025-06-01,11:26:43.000,152,11010544,12925,0,1748777202,12679.446725669994,287.14835442000185,53276.38952088 2025-06-01,11:26:44.000,152,11010553,12525,0,1748777203,12679.325472089993,287.49376178999955,53277.01836168 2025-06-01,11:26:45.000,152,11010531,12365,0,1748777204,12679.318735779998,287.5008109199989,53277.717073679996 2025-06-01,11:26:46.000,152,11010544,12685,0,1748777205,12679.190745890002,287.18360006999865,53278.36687584001 2025-06-01,11:26:47.000,152,11010530,12965,0,1748777206,12678.874139319996,286.9298313899999,53278.98872952001 2025-06-01,11:26:48.000,152,11010539,12685,0,1748777207,12678.53732381999,286.9791753000027,53279.56866048001 2025-06-01,11:26:49.000,152,11010544,12885,0,1748777208,12677.897374369997,286.9439296499986,53280.07173312001 2025-06-01,11:26:50.000,152,11010531,12965,0,1748777209,12677.23721598999,286.54212923999876,53280.57480576001 2025-06-01,11:26:51.000,152,11010535,12805,0,1748777210,12676.489485580001,286.0416410100006,53280.9730716 2025-06-01,11:26:52.000,152,11010524,12765,0,1748777211,12675.856272439989,285.37902279000264,53281.3573632 2025-06-01,11:26:53.000,152,11010565,12805,0,1748777212,12675.236531919996,284.80099413000426,53281.727680560005 2025-06-01,11:26:54.000,152,11010539,12645,0,1748777213,12674.448383649993,284.0749337400048,53282.063062320005 2025-06-01,11:26:55.000,152,11010532,12965,0,1748777214,12673.471618699994,283.4687085600017,53282.31459864 2025-06-01,11:26:56.000,152,11010538,12725,0,1748777215,12672.5285353,283.04576076000376,53282.60805768001 2025-06-01,11:26:57.000,152,11010549,12605,0,1748777216,12671.545034039991,282.91887642000074,53282.89452960001 2025-06-01,11:26:58.000,152,11010583,12885,0,1748777217,12670.628895879992,283.0598590200025,53283.20895000001 2025-06-01,11:26:59.000,152,11010544,12845,0,1748777218,12669.766648199999,283.45461030000297,53283.46747344001 2025-06-01,11:27:00.000,152,11010516,13005,0,1748777219,12669.05259934,283.78591941000195,53283.70503552 2025-06-01,11:27:01.000,152,11010509,12925,0,1748777220,12668.70904753,284.1101793900016,53283.956571840004 2025-06-01,11:27:02.000,152,11010563,12645,0,1748777221,12668.64168442999,284.5683728400036,53284.18714680001 2025-06-01,11:27:03.000,152,11010537,12965,0,1748777222,12668.76967432,284.9419767299987,53284.459644480004 2025-06-01,11:27:04.000,152,11010553,12845,0,1748777223,12668.93134576,285.09705758999917,53284.73214216 2025-06-01,11:27:05.000,152,11010531,12965,0,1748777224,12668.897664209995,285.0406645500043,53284.92778152 2025-06-01,11:27:06.000,152,11010565,12725,0,1748777225,12668.83030111,284.63886414000444,53285.19329208001 2025-06-01,11:27:07.000,152,11010539,12685,0,1748777226,12668.628211809999,284.27935851000075,53285.45181552 2025-06-01,11:27:08.000,152,11010522,12565,0,1748777227,12668.318341550003,284.025589830002,53285.633480640005 2025-06-01,11:27:09.000,152,11010524,12885,0,1748777228,12667.994998670001,283.7295263699998,53285.919952560005 2025-06-01,11:27:10.000,152,11010550,12605,0,1748777229,12667.55040221,283.1373994500027,53286.06668208 2025-06-01,11:27:11.000,152,11010525,12685,0,1748777230,12667.112542059993,282.4183881900026,53286.24834720001 2025-06-01,11:27:12.000,152,11010558,12605,0,1748777231,12666.51301047,281.57249258999946,53286.38110248 2025-06-01,11:27:13.000,152,11010541,12885,0,1748777232,12665.630553859992,280.5997126500006,53286.520844880004 2025-06-01,11:27:14.000,152,11010499,12845,0,1748777233,12664.606634739997,279.6621783599985,53286.590716080005 2025-06-01,11:27:15.000,152,11010491,12645,0,1748777234,12663.488407279998,278.65415277000284,53286.64661304 2025-06-01,11:27:16.000,152,11010560,12685,0,1748777235,12662.349970889998,277.575635879999,53286.65360016001 2025-06-01,11:27:17.000,152,11010536,12925,0,1748777236,12661.211534499998,276.65219985000294,53286.61866456 2025-06-01,11:27:18.000,152,11010523,12565,0,1748777237,12660.079834419994,275.6723707800047,53286.63263880001 2025-06-01,11:27:19.000,152,11010571,12645,0,1748777238,12658.847089689989,274.37533085999894,53286.5977032 2025-06-01,11:27:20.000,152,11010515,12565,0,1748777239,12657.79622533,272.76812921999954,53286.49289640001 2025-06-01,11:27:21.000,152,11010528,12765,0,1748777240,12656.967659199996,271.0199449799984,53286.34616688001 2025-06-01,11:27:22.000,152,11010540,12925,0,1748777241,12656.428754399989,269.59602072000416,53286.26930856 2025-06-01,11:27:23.000,152,11010565,12725,0,1748777242,12655.903322220001,268.3483247100012,53286.087643440005 2025-06-01,11:27:24.000,152,11010522,12605,0,1748777243,12655.49914362,267.0865304399995,53285.95488816 2025-06-01,11:27:25.000,152,11010509,12685,0,1748777244,12655.054547159998,265.789490520001,53285.79418440001 2025-06-01,11:27:26.000,152,11010569,12725,0,1748777245,12654.50216974,264.62638407000486,53285.57059656 2025-06-01,11:27:27.000,152,11010527,12845,0,1748777246,12653.862220289993,263.49852326999826,53285.31906024001 2025-06-01,11:27:28.000,152,11010536,12645,0,1748777247,12653.336788109991,262.4411537699998,53285.08848528 2025-06-01,11:27:29.000,152,11010574,12445,0,1748777248,12652.818092239999,261.28509645000304,53284.781052 2025-06-01,11:27:30.000,152,11010554,12805,0,1748777249,12652.144461240001,260.13608825999836,53284.51554144 2025-06-01,11:27:31.000,152,11010512,12845,0,1748777250,12651.65271060999,258.7333113900022,53284.16618544001 2025-06-01,11:27:32.000,152,11010534,12965,0,1748777251,12651.288949870002,257.1472571400009,53283.809842320006 2025-06-01,11:27:33.000,152,11010534,12725,0,1748777252,12650.830880789996,255.60349767000298,53283.53734464 2025-06-01,11:27:34.000,152,11010563,12765,0,1748777253,12650.487328979994,253.77777300000162,53283.19497576 2025-06-01,11:27:35.000,152,11010504,12805,0,1748777254,12650.406493259994,251.8463113800026,53282.90850384 2025-06-01,11:27:36.000,152,11010530,12525,0,1748777255,12650.157249789998,250.22501148000447,53282.67094176 2025-06-01,11:27:37.000,152,11010533,12725,0,1748777256,12649.47688247999,249.0548559000017,53282.349534240006 2025-06-01,11:27:38.000,152,11010533,12685,0,1748777257,12648.816724099997,247.89174944999831,53281.993191120004 2025-06-01,11:27:39.000,152,11010603,12685,0,1748777258,12648.028575829994,246.90487125000072,53281.69274496 2025-06-01,11:27:40.000,152,11010570,12525,0,1748777259,12647.07875611999,246.25635129000148,53281.28050488 2025-06-01,11:27:41.000,152,11010549,12885,0,1748777260,12646.142409029992,245.80520696999884,53280.85429056 2025-06-01,11:27:42.000,152,11010536,12765,0,1748777261,12645.219534559998,245.1566870099996,53280.36519216 2025-06-01,11:27:43.000,152,11010520,12445,0,1748777262,12644.330341639994,244.42357749000075,53279.77827408001 2025-06-01,11:27:44.000,152,11010546,12725,0,1748777263,12643.50177550999,243.95128578000003,53279.17738176 2025-06-01,11:27:45.000,152,11010536,12965,0,1748777264,12642.511537940001,244.1063666400005,53278.62539928 2025-06-01,11:27:46.000,152,11010535,12685,0,1748777265,12641.467409889992,244.64914965000207,53277.91271304001 2025-06-01,11:27:47.000,152,11010556,12805,0,1748777266,12640.349182429993,245.0086552799985,53277.10919424 2025-06-01,11:27:48.000,152,11010570,12925,0,1748777267,12639.372417479994,244.84652528999868,53276.34759816 2025-06-01,11:27:49.000,152,11010554,12925,0,1748777268,12638.287871569999,244.1839070700007,53275.55106648 2025-06-01,11:27:50.000,152,11010541,12725,0,1748777269,12637.135962559994,243.65522231999785,53274.733573440004 2025-06-01,11:27:51.000,152,11010545,12885,0,1748777270,12636.21308809,242.89391628000158,53273.964990240005 2025-06-01,11:27:52.000,152,11010570,12685,0,1748777271,12635.451885059992,241.70261331000074,53273.14051008 2025-06-01,11:27:53.000,152,11010521,12805,0,1748777272,12634.66373678999,240.10950993000006,53272.37192688 2025-06-01,11:27:54.000,152,11010561,12765,0,1748777273,12633.639817669995,238.31903091000277,53271.60334368 2025-06-01,11:27:55.000,152,11010539,12725,0,1748777274,12632.562008069995,236.66953448999993,53270.85572184 2025-06-01,11:27:56.000,152,11010556,12805,0,1748777275,12631.383153819996,235.06233285000053,53270.09412576 2025-06-01,11:27:57.000,152,11010527,12725,0,1748777276,12630.103254919995,233.2789029600026,53269.3744524 2025-06-01,11:27:58.000,152,11010530,12565,0,1748777277,12628.74925660999,231.43908003000251,53268.52202376001 2025-06-01,11:27:59.000,152,11010585,12765,0,1748777278,12627.260532099994,230.12794184999802,53267.74645344 2025-06-01,11:28:00.000,152,11010553,12445,0,1748777279,12625.684235560002,228.83090192999953,53266.824153600006 2025-06-01,11:28:01.000,152,11010571,12565,0,1748777280,12624.10120271,227.5550093999991,53265.90185376 2025-06-01,11:28:02.000,152,11010583,12565,0,1748777281,12622.376707349998,226.61042597999767,53264.85378576001 2025-06-01,11:28:03.000,152,11010544,12605,0,1748777282,12620.733047709997,225.96895514999778,53263.75680792001 2025-06-01,11:28:04.000,152,11010535,12525,0,1748777283,12619.10286069,225.43322127000283,53262.631881600006 2025-06-01,11:28:05.000,152,11010589,12765,0,1748777284,12617.620872489999,225.15830519999872,53261.46503256 2025-06-01,11:28:06.000,152,11010558,12965,0,1748777285,12616.159093219998,225.0455191200017,53260.25626080001 2025-06-01,11:28:07.000,152,11010568,12885,0,1748777286,12615.141910409999,225.16535432999808,53259.01954056 2025-06-01,11:28:08.000,152,11010550,12725,0,1748777287,12614.232508559995,225.05256825000106,53257.89461424 2025-06-01,11:28:09.000,152,11010595,12805,0,1748777288,12613.403942429992,224.71421001000272,53256.77667504 2025-06-01,11:28:10.000,152,11010538,12765,0,1748777289,12612.79767452999,224.1784761300005,53255.5748904 2025-06-01,11:28:11.000,152,11010582,12805,0,1748777290,12612.359814379997,223.38192444000015,53254.463938320005 2025-06-01,11:28:12.000,152,11010556,12725,0,1748777291,12611.82090957999,222.26111277000018,53253.32503776 2025-06-01,11:28:13.000,152,11010577,12925,0,1748777292,12611.140542269997,221.5350523800007,53252.20011144 2025-06-01,11:28:14.000,152,11010549,12845,0,1748777293,12610.413020789994,220.77374634000444,53251.11710784 2025-06-01,11:28:15.000,152,11010621,12605,0,1748777294,12609.557509419996,219.98424378000345,53249.985194400004 2025-06-01,11:28:16.000,152,11010537,12685,0,1748777295,12608.553799230001,219.1594955699984,53248.90219080001 2025-06-01,11:28:17.000,152,11010537,12485,0,1748777296,12607.341263429997,217.98933999000292,53247.74931600001 2025-06-01,11:28:18.000,152,11010552,12965,0,1748777297,12606.034419290001,216.45967878000374,53246.68028664 2025-06-01,11:28:19.000,152,11010569,12805,0,1748777298,12604.747784079991,214.92296843999793,53245.541386079996 2025-06-01,11:28:20.000,152,11010570,12885,0,1748777299,12603.400522079995,213.34396332000324,53244.38851128 2025-06-01,11:28:21.000,152,11010615,12725,0,1748777300,12602.14756841999,212.32183947000158,53243.34044328001 2025-06-01,11:28:22.000,152,11010587,12965,0,1748777301,12600.982186789995,211.35610866000206,53242.14564576001 2025-06-01,11:28:23.000,152,11010570,12605,0,1748777302,12599.87743195,209.95333178999863,53241.0067452 2025-06-01,11:28:24.000,152,11010556,12885,0,1748777303,12598.934348549992,208.45891623000352,53239.83989616001 2025-06-01,11:28:25.000,152,11010578,12765,0,1748777304,12598.152936589999,206.75302676999854,53238.77785392 2025-06-01,11:28:26.000,152,11010552,12685,0,1748777305,12597.580350240001,205.20926730000065,53237.70882456001 2025-06-01,11:28:27.000,152,11010550,12605,0,1748777306,12597.29068890999,204.314027790002,53236.62582096 2025-06-01,11:28:28.000,152,11010535,12605,0,1748777307,12597.07512699,203.59501653000189,53235.56377872 2025-06-01,11:28:29.000,152,11010512,12445,0,1748777308,12596.893246619999,203.2989530699997,53234.53667208 2025-06-01,11:28:30.000,152,11010549,12845,0,1748777309,12596.650739459998,203.50337784000294,53233.55148816 2025-06-01,11:28:31.000,152,11010564,12805,0,1748777310,12596.13204358999,203.87698172999808,53232.51040728001 2025-06-01,11:28:32.000,152,11010580,12645,0,1748777311,12595.519039379993,204.6241895100029,53231.47631352 2025-06-01,11:28:33.000,152,11010556,12965,0,1748777312,12595.182223880001,205.34320077000302,53230.41427128 2025-06-01,11:28:34.000,152,11010544,12725,0,1748777313,12594.79825421,206.0692611600025,53229.401138880006 2025-06-01,11:28:35.000,152,11010548,12765,0,1748777314,12594.239140479993,206.84466546000476,53228.30416104 2025-06-01,11:28:36.000,152,11010516,12605,0,1748777315,12593.45772852,207.65531541000382,53227.29102864001 2025-06-01,11:28:37.000,152,11010556,12845,0,1748777316,12592.447282019995,207.99367365000217,53226.194050800004 2025-06-01,11:28:38.000,152,11010566,12805,0,1748777317,12591.578298029992,207.9866245200028,53225.15296992 2025-06-01,11:28:39.000,152,11010514,12805,0,1748777318,12591.0191843,207.20417109000118,53224.05599208001 2025-06-01,11:28:40.000,152,11010554,12725,0,1748777319,12590.729522969988,205.8718855199986,53223.077795280005 2025-06-01,11:28:41.000,152,11010579,12805,0,1748777320,12590.406180090002,204.79336863000208,53222.14152120001 2025-06-01,11:28:42.000,152,11010561,12965,0,1748777321,12590.433125329997,203.58091827000317,53221.163324400004 2025-06-01,11:28:43.000,152,11010575,12765,0,1748777322,12590.682368799993,202.15699401000165,53220.227050320005 2025-06-01,11:28:44.000,152,11010548,12885,0,1748777323,12591.09328370999,201.00798582000425,53219.339686080006 2025-06-01,11:28:45.000,152,11010527,12645,0,1748777324,12591.450308139996,200.0352058799981,53218.44533472001 2025-06-01,11:28:46.000,152,11010566,12685,0,1748777325,12591.820805189993,199.28799810000055,53217.543996240005 2025-06-01,11:28:47.000,152,11010543,12605,0,1748777326,12592.19130223999,199.1611137600048,53216.7614388 2025-06-01,11:28:48.000,152,11010519,12645,0,1748777327,12593.100704089993,199.52061939000123,53215.9229844 2025-06-01,11:28:49.000,152,11010555,12845,0,1748777328,12594.77130896999,199.84487937000085,53215.196323920005 2025-06-01,11:28:50.000,152,11010488,12805,0,1748777329,12596.482331710002,200.33831846999965,53214.53254752 2025-06-01,11:28:51.000,152,11010532,12885,0,1748777330,12598.132727659999,200.79651192000165,53213.91069384 2025-06-01,11:28:52.000,152,11010490,13125,0,1748777331,12599.965003979996,201.12782103000063,53213.28884016 2025-06-01,11:28:53.000,152,11010533,12805,0,1748777332,12601.682763029989,202.037158799998,53212.799741760005 2025-06-01,11:28:54.000,152,11010545,12925,0,1748777333,12603.29274112,203.64436044000468,53212.296669120005 2025-06-01,11:28:55.000,152,11010557,12725,0,1748777334,12604.54569477999,205.33615164000366,53211.84949344 2025-06-01,11:28:56.000,152,11010544,12645,0,1748777335,12605.259743639988,207.45793976999994,53211.36738216 2025-06-01,11:28:57.000,152,11010552,12805,0,1748777336,12605.66392223999,209.78415266999946,53210.82937392001 2025-06-01,11:28:58.000,152,11010539,12725,0,1748777337,12605.738021649995,212.1879059999992,53210.27040432 2025-06-01,11:28:59.000,152,11010545,12845,0,1748777338,12605.81212106,213.86559893999947,53209.69047336 2025-06-01,11:29:00.000,152,11010554,12965,0,1748777339,12606.452070509993,215.29657233000034,53209.15246512001 2025-06-01,11:29:01.000,152,11010522,12605,0,1748777340,12607.253691400001,216.85443006000423,53208.57253416 2025-06-01,11:29:02.000,152,11010518,12645,0,1748777341,12608.02163073999,218.79998994000198,53207.94369336 2025-06-01,11:29:03.000,152,11010527,12805,0,1748777342,12608.681789119997,221.21784153000044,53207.37074952 2025-06-01,11:29:04.000,152,11010509,12805,0,1748777343,12609.48341000999,223.2409418399984,53206.85370264001 2025-06-01,11:29:05.000,152,11010540,12725,0,1748777344,12610.574692229995,224.90453651999997,53206.34364288 2025-06-01,11:29:06.000,152,11010540,12725,0,1748777345,12611.733337549995,226.35665729999891,53205.88249296 2025-06-01,11:29:07.000,152,11010527,13005,0,1748777346,12612.770729289994,227.72418851999828,53205.421343040005 2025-06-01,11:29:08.000,152,11010585,12725,0,1748777347,12613.882220439998,228.67582106999907,53204.93224464 2025-06-01,11:29:09.000,152,11010513,12805,0,1748777348,12614.596269299996,229.19745669000258,53204.55494016001 2025-06-01,11:29:10.000,152,11010519,12485,0,1748777349,12614.663632399992,229.57810971000436,53204.03789328 2025-06-01,11:29:11.000,152,11010542,12605,0,1748777350,12614.589532990001,229.87417316999927,53203.44398808 2025-06-01,11:29:12.000,152,11010523,12645,0,1748777351,12614.508697270001,230.6072826899981,53202.75925032001 2025-06-01,11:29:13.000,152,11010529,12605,0,1748777352,12614.515433579996,231.4602274200006,53201.99765424 2025-06-01,11:29:14.000,152,11010533,12805,0,1748777353,12615.020656829998,231.62940653999976,53201.22208392001 2025-06-01,11:29:15.000,152,11010541,12765,0,1748777354,12616.186038459993,231.2276061299999,53200.341706800005 2025-06-01,11:29:16.000,152,11010510,12645,0,1748777355,12617.688235589994,230.21253141000489,53199.54517512001 2025-06-01,11:29:17.000,152,11010572,12965,0,1748777356,12619.21737795999,229.6415518799986,53198.783579040006 2025-06-01,11:29:18.000,152,11010590,12605,0,1748777357,12620.645475680001,229.556962319999,53197.96608600001 2025-06-01,11:29:19.000,152,11010565,12765,0,1748777358,12622.026419230002,229.4582745000007,53197.204489920005 2025-06-01,11:29:20.000,152,11010548,12845,0,1748777359,12623.622924699994,228.52778933999798,53196.386996880006 2025-06-01,11:29:21.000,152,11010551,12725,0,1748777360,12625.09144027999,227.16025811999862,53195.61841368001 2025-06-01,11:29:22.000,152,11010545,12805,0,1748777361,12626.654264199991,225.82797255000332,53194.7869464 2025-06-01,11:29:23.000,152,11010499,12805,0,1748777362,12628.62800302999,224.44634306999797,53194.01137608001 2025-06-01,11:29:24.000,152,11010514,12725,0,1748777363,12630.682577580003,222.97307490000094,53193.29170272001 2025-06-01,11:29:25.000,152,11010528,12725,0,1748777364,12632.45422711,221.72537888999796,53192.63491344 2025-06-01,11:29:26.000,152,11010516,12605,0,1748777365,12634.017051030001,220.40014245000202,53192.04799536001 2025-06-01,11:29:27.000,152,11010492,12845,0,1748777366,12635.229586829992,219.24408512999798,53191.46107728 2025-06-01,11:29:28.000,152,11010571,12605,0,1748777367,12636.22656070999,217.83425913000247,53190.97197888001 2025-06-01,11:29:29.000,152,11010559,12725,0,1748777368,12637.257216139995,216.37508922000416,53190.48288048 2025-06-01,11:29:30.000,152,11010549,12645,0,1748777369,12638.335025739994,214.8454280099977,53190.014743440006 2025-06-01,11:29:31.000,152,11010522,12805,0,1748777370,12639.237691279988,212.94921204000275,53189.59551624 2025-06-01,11:29:32.000,152,11010546,12685,0,1748777371,12639.998894309996,210.73578522000025,53189.106417840005 2025-06-01,11:29:33.000,152,11010524,12805,0,1748777372,12640.584953279998,209.11448532000213,53188.68020352 2025-06-01,11:29:34.000,152,11010543,12885,0,1748777373,12641.00934081,207.7399049700034,53188.20507936 2025-06-01,11:29:35.000,152,11010524,12765,0,1748777374,12641.366365239992,206.1679489800008,53187.70899384001 2025-06-01,11:29:36.000,152,11010492,12885,0,1748777375,12641.763807529998,204.6594351599997,53187.22688256 2025-06-01,11:29:37.000,152,11010515,12965,0,1748777376,12642.14104088999,203.48927958000422,53186.639964480004 2025-06-01,11:29:38.000,152,11010543,12645,0,1748777377,12642.37007543,202.72092441000132,53186.06702064 2025-06-01,11:29:39.000,152,11010516,12765,0,1748777378,12642.457647459996,202.30502574000275,53185.487089680006 2025-06-01,11:29:40.000,152,11010539,12685,0,1748777379,12642.3498665,202.17814139999973,53184.90715872001 2025-06-01,11:29:41.000,152,11010528,13125,0,1748777380,12642.093886719995,201.94552010999905,53184.28530504001 2025-06-01,11:29:42.000,152,11010520,12725,0,1748777381,12641.400046789997,201.88207794000482,53183.58659304001 2025-06-01,11:29:43.000,152,11010489,12765,0,1748777382,12640.618634829989,202.05830619000335,53182.9088424 2025-06-01,11:29:44.000,152,11010488,12845,0,1748777383,12639.924794899991,202.50945050999871,53182.22410464001 2025-06-01,11:29:45.000,152,11010578,12685,0,1748777384,12639.594715709994,202.94649657000264,53181.58827672 2025-06-01,11:29:46.000,152,11010582,12965,0,1748777385,12639.74965084,203.1509213399986,53180.959435920005 2025-06-01,11:29:47.000,152,11010526,12685,0,1748777386,12640.227928849992,203.53862348999974,53180.33059512001 2025-06-01,11:29:48.000,152,11010531,12885,0,1748777387,12640.80051519999,204.4620595200031,53179.79258688 2025-06-01,11:29:49.000,152,11010539,12685,0,1748777388,12641.460673579997,205.5617237999977,53179.26855288 2025-06-01,11:29:50.000,152,11010524,12765,0,1748777389,12642.06694148,206.61204417000408,53178.90522264 2025-06-01,11:29:51.000,152,11010576,12885,0,1748777390,12642.801199269998,207.35220282000228,53178.53490528001 2025-06-01,11:29:52.000,152,11010531,12925,0,1748777391,12643.46809396,208.6633409999995,53178.157600800005 2025-06-01,11:29:53.000,152,11010508,12805,0,1748777392,12644.067625549993,210.10841264999908,53177.85016752 2025-06-01,11:29:54.000,152,11010518,12965,0,1748777393,12644.58632142,211.58168082000338,53177.51478576 2025-06-01,11:29:55.000,152,11010520,12965,0,1748777394,12645.145435149992,212.37118338000437,53177.19337824001 2025-06-01,11:29:56.000,152,11010553,13125,0,1748777395,12645.603504229999,213.02675247000298,53176.885944960006 2025-06-01,11:29:57.000,152,11010541,12885,0,1748777396,12645.92684711,213.68937069000094,53176.56453744 2025-06-01,11:29:58.000,152,11010487,12645,0,1748777397,12646.337762019997,214.2533010900006,53176.24312992 2025-06-01,11:29:59.000,152,11010531,12685,0,1748777398,12646.620687039998,214.29559587000404,53175.90076104001 2025-06-01,11:30:00.000,152,11010553,12725,0,1748777399,12646.735204309989,214.5634628100015,53175.62826336 2025-06-01,11:30:01.000,152,11010541,13045,0,1748777400,12647.08549243,214.97231235000072,53175.27890736001 2025-06-01,11:30:02.000,152,11010558,12605,0,1748777401,12647.301054349991,215.98033794000366,53174.89461576001 2025-06-01,11:30:03.000,152,11010489,12685,0,1748777402,12647.22695494,217.26327960000344,53174.55224688 2025-06-01,11:30:04.000,152,11010527,12645,0,1748777403,12647.12591029,218.20081388999824,53174.2797492 2025-06-01,11:30:05.000,152,11010529,12845,0,1748777404,12647.274109109996,218.6026142999981,53174.04917424 2025-06-01,11:30:06.000,152,11010506,13045,0,1748777405,12647.664815089993,218.75769515999855,53173.77667656 2025-06-01,11:30:07.000,152,11010529,12685,0,1748777406,12648.1430931,219.1594955699984,53173.56706296 2025-06-01,11:30:08.000,152,11010522,12645,0,1748777407,12648.641580039992,219.70227857999998,53173.39937208 2025-06-01,11:30:09.000,152,11010542,12885,0,1748777408,12649.133330669989,220.36489679999795,53173.343475120004 2025-06-01,11:30:10.000,152,11010521,12565,0,1748777409,12649.389310449995,221.19669414000236,53173.196745600006 2025-06-01,11:30:11.000,152,11010518,12845,0,1748777410,12649.33541996999,221.94390191999992,53173.11988728001 2025-06-01,11:30:12.000,152,11010528,12805,0,1748777411,12648.816724099997,222.8320922999992,53173.0919388 2025-06-01,11:30:13.000,152,11010505,12805,0,1748777412,12647.914058559989,223.72733180999785,53172.92424792 2025-06-01,11:30:14.000,152,11010515,12685,0,1748777413,12647.072019809995,223.72733180999785,53172.840402480004 2025-06-01,11:30:15.000,152,11010525,12685,0,1748777414,12646.371443570002,223.5017596500038,53172.71463432001 2025-06-01,11:30:16.000,152,11010546,12765,0,1748777415,12645.509195889994,222.87438708000263,53172.56091768 2025-06-01,11:30:17.000,152,11010516,12805,0,1748777416,12644.66715714,221.90160714000376,53172.38623968 2025-06-01,11:30:18.000,152,11010490,12765,0,1748777417,12644.000262449998,220.3578476699986,53172.09976776 2025-06-01,11:30:19.000,152,11010572,12965,0,1748777418,12643.515248129996,218.43343517999892,53171.79932160001 2025-06-01,11:30:20.000,152,11010536,12685,0,1748777419,12642.956134399989,216.84738093000487,53171.49188832001 2025-06-01,11:30:21.000,152,11010518,12525,0,1748777420,12641.932215279994,216.31164705000265,53171.15650656001 2025-06-01,11:30:22.000,152,11010513,12765,0,1748777421,12640.611898519994,216.57951399000012,53170.84208616001 2025-06-01,11:30:23.000,152,11010497,12765,0,1748777422,12638.968238879992,216.4032857400016,53170.38093624 2025-06-01,11:30:24.000,152,11010536,12805,0,1748777423,12637.30437030999,216.3680400900048,53169.95472192001 2025-06-01,11:30:25.000,152,11010533,12965,0,1748777424,12635.586611259998,216.33984357000008,53169.52850760001 2025-06-01,11:30:26.000,152,11010540,12645,0,1748777425,12633.82843434999,216.8967248400004,53168.98351224 2025-06-01,11:30:27.000,152,11010522,12645,0,1748777426,12632.130884229999,217.3549182900024,53168.396594159996 2025-06-01,11:30:28.000,152,11010542,12685,0,1748777427,12630.285135289996,217.85540652000054,53167.879547280005 2025-06-01,11:30:29.000,152,11010537,12885,0,1748777428,12628.210351809998,218.17966650000017,53167.257693600004 2025-06-01,11:30:30.000,152,11010583,12765,0,1748777429,12626.115359399999,217.95409433999885,53166.78256944 2025-06-01,11:30:31.000,152,11010542,12805,0,1748777430,12623.75091458999,217.27737786000216,53166.24456120001 2025-06-01,11:30:32.000,152,11010537,12685,0,1748777431,12621.218062029999,216.80508615000144,53165.7554628 2025-06-01,11:30:33.000,152,11010467,12605,0,1748777432,12618.624582679993,216.98836352999933,53165.25239016 2025-06-01,11:30:34.000,152,11010534,12965,0,1748777433,12616.098466429998,217.54524479999964,53164.693420560005 2025-06-01,11:30:35.000,152,11010533,12845,0,1748777434,12613.525196009992,219.1594955699984,53164.06457976001 2025-06-01,11:30:36.000,152,11010574,12565,0,1748777435,12611.470621459994,220.95702372000233,53163.50561016 2025-06-01,11:30:37.000,152,11010512,13045,0,1748777436,12610.055996360003,222.85323969000456,53162.918692080006 2025-06-01,11:30:38.000,152,11010541,12605,0,1748777437,12608.641371259997,224.91863477999868,53162.42959368 2025-06-01,11:30:39.000,152,11010570,12885,0,1748777438,12607.630924759993,226.54698381000344,53161.98940512 2025-06-01,11:30:40.000,152,11010517,12685,0,1748777439,12606.916875899995,227.98500633000367,53161.52126808001 2025-06-01,11:30:41.000,152,11010586,12805,0,1748777440,12606.836040179995,229.1763093000045,53161.12998936 2025-06-01,11:30:42.000,152,11010566,12965,0,1748777441,12606.76867708,230.0504014199978,53160.738710640006 2025-06-01,11:30:43.000,152,11010545,12685,0,1748777442,12606.479015749988,231.0161322300046,53160.41730312 2025-06-01,11:30:44.000,152,11010522,12805,0,1748777443,12606.041155599996,232.20743519999814,53160.24961224 2025-06-01,11:30:45.000,152,11010558,12845,0,1748777444,12605.380997219989,233.24365730999853,53160.067947120006 2025-06-01,11:30:46.000,152,11010570,12805,0,1748777445,12604.62653049999,234.25168290000147,53160.03999864001 2025-06-01,11:30:47.000,152,11010551,12805,0,1748777446,12603.521775659996,235.48528064999846,53159.99108880001 2025-06-01,11:30:48.000,152,11010536,12805,0,1748777447,12602.356394030001,236.60609231999842,53159.886282 2025-06-01,11:30:49.000,152,11010526,12605,0,1748777448,12600.95524155,237.8890339799982,53159.84435928001 2025-06-01,11:30:50.000,152,11010555,12805,0,1748777449,12599.540616449995,239.22131955000077,53159.69762976 2025-06-01,11:30:51.000,152,11010559,12845,0,1748777450,12598.105782419989,240.18705036000028,53159.55788736001 2025-06-01,11:30:52.000,152,11010570,12885,0,1748777451,12596.738311489993,240.99065118,53159.33429952 2025-06-01,11:30:53.000,152,11010541,12605,0,1748777452,12595.593138789998,241.4276972400039,53159.08975032 2025-06-01,11:30:54.000,152,11010603,12925,0,1748777453,12594.495120259999,242.03392241999973,53158.81725264001 2025-06-01,11:30:55.000,152,11010512,12965,0,1748777454,12593.55877317,242.43572282999958,53158.44693528 2025-06-01,11:30:56.000,152,11010535,12685,0,1748777455,12592.48096357,242.95735845000308,53158.09757928001 2025-06-01,11:30:57.000,152,11010541,12725,0,1748777456,12591.571561719997,243.44374842000252,53157.77617176 2025-06-01,11:30:58.000,152,11010538,12845,0,1748777457,12590.695841419998,243.66932058000384,53157.315021840004 2025-06-01,11:30:59.000,152,11010512,12805,0,1748777458,12590.10304614,243.73276274999807,53156.90278176001 2025-06-01,11:31:00.000,152,11010550,12725,0,1748777459,12589.375524659998,243.8244014400043,53156.51849016001 2025-06-01,11:31:01.000,152,11010587,13085,0,1748777460,12588.74231152,243.66227145000448,53156.24599248 2025-06-01,11:31:02.000,152,11010546,12765,0,1748777461,12588.57390376999,242.60490194999875,53155.8337524 2025-06-01,11:31:03.000,152,11010572,12805,0,1748777462,12588.466122809994,241.23737072999938,53155.470422160004 2025-06-01,11:31:04.000,152,11010540,12845,0,1748777463,12587.893536459997,240.8567177100049,53155.11407904 2025-06-01,11:31:05.000,152,11010563,12765,0,1748777464,12587.166014979994,240.63114555000357,53154.63895488 2025-06-01,11:31:06.000,152,11010533,12765,0,1748777465,12586.559747079991,240.24344340000243,53154.317547360006 2025-06-01,11:31:07.000,152,11010591,12765,0,1748777466,12586.108414309994,239.4609899700008,53153.87037168 2025-06-01,11:31:08.000,152,11010584,12645,0,1748777467,12585.946742869994,237.9031322400042,53153.576912640005 2025-06-01,11:31:09.000,152,11010533,12605,0,1748777468,12585.785071429993,235.81658976000472,53153.26249224001 2025-06-01,11:31:10.000,152,11010546,12525,0,1748777469,12585.818752979998,233.3775907800009,53153.05986576 2025-06-01,11:31:11.000,152,11010559,12765,0,1748777470,12585.838961909998,230.917444409999,53152.87121352 2025-06-01,11:31:12.000,152,11010544,12445,0,1748777471,12586.310503609995,228.13303806000476,53152.63365144001 2025-06-01,11:31:13.000,152,11010556,12765,0,1748777472,12586.734891139997,225.46846691999963,53152.51487040001 2025-06-01,11:31:14.000,152,11010573,12965,0,1748777473,12586.977398299998,222.93782925000414,53152.37512800001 2025-06-01,11:31:15.000,152,11010555,12685,0,1748777474,12587.570193579995,220.43538809999882,53152.256346960006 2025-06-01,11:31:16.000,152,11010582,12605,0,1748777475,12588.075416829997,218.6167125600041,53152.15154016 2025-06-01,11:31:17.000,152,11010548,12445,0,1748777476,12588.57390376999,217.25623047000408,53152.03275912 2025-06-01,11:31:18.000,152,11010537,12805,0,1748777477,12589.126281190001,216.63590703000227,53152.05372048 2025-06-01,11:31:19.000,152,11010570,12845,0,1748777478,12589.207116910002,217.13639526000043,53151.98384928 2025-06-01,11:31:20.000,152,11010579,12845,0,1748777479,12588.6614758,217.9258978200014,53151.93493944 2025-06-01,11:31:21.000,152,11010551,12685,0,1748777480,12587.967635870002,218.74359689999983,53152.04673336 2025-06-01,11:31:22.000,152,11010536,12605,0,1748777481,12587.011079849988,220.09702986000048,53152.1655144 2025-06-01,11:31:23.000,152,11010549,13205,0,1748777482,12586.579956009991,221.55619976999878,53152.20743712001 2025-06-01,11:31:24.000,152,11010556,12725,0,1748777483,12586.573219699996,222.93078012000478,53152.403076480005 2025-06-01,11:31:25.000,152,11010586,12765,0,1748777484,12586.835935789997,224.21372178000456,53152.549806 2025-06-01,11:31:26.000,152,11010537,12645,0,1748777485,12587.219905459999,224.62257132000377,53152.787368080004 2025-06-01,11:31:27.000,152,11010564,12525,0,1748777486,12587.469148929995,224.81994696000038,53153.10178848 2025-06-01,11:31:28.000,152,11010506,12845,0,1748777487,12587.65776560999,224.7353574000008,53153.45114448001 2025-06-01,11:31:29.000,152,11010496,12605,0,1748777488,12588.122570999993,223.6004474700021,53153.83543608001 2025-06-01,11:31:30.000,152,11010522,12805,0,1748777489,12588.83661985999,221.61259281000093,53154.31056024001 2025-06-01,11:31:31.000,152,11010477,12845,0,1748777490,12589.005027610001,220.28030723999836,53154.74376168001 2025-06-01,11:31:32.000,152,11010541,12685,0,1748777491,12588.850092479996,219.7798190100002,53155.19093736 2025-06-01,11:31:33.000,152,11010586,12885,0,1748777492,12588.769256759995,219.58949250000296,53155.61715168 2025-06-01,11:31:34.000,152,11010547,12885,0,1748777493,12588.708629969995,219.54014859000017,53155.94554632001 2025-06-01,11:31:35.000,152,11010564,12885,0,1748777494,12588.8635651,219.0255621000033,53156.32285080001 2025-06-01,11:31:36.000,152,11010517,12925,0,1748777495,12589.321634179993,218.09507694000058,53156.70015528 2025-06-01,11:31:37.000,152,11010558,12845,0,1748777496,12589.658449679999,217.04475657000148,53157.01457568 2025-06-01,11:31:38.000,152,11010552,12445,0,1748777497,12590.224299720001,215.67722535000212,53157.39188016 2025-06-01,11:31:39.000,152,11010523,12685,0,1748777498,12591.167383119995,214.08412197000143,53157.87399144 2025-06-01,11:31:40.000,152,11010538,12885,0,1748777499,12592.35297367999,212.63200119000248,53158.32815424 2025-06-01,11:31:41.000,152,11010524,12605,0,1748777500,12593.188276119989,211.93413732000045,53158.88712384001 2025-06-01,11:31:42.000,152,11010545,12805,0,1748777501,12593.53856424,211.8424986300015,53159.4321192 2025-06-01,11:31:43.000,152,11010549,12605,0,1748777502,12593.39036541999,211.6451229900049,53159.98410168 2025-06-01,11:31:44.000,152,11010528,12605,0,1748777503,12592.905351100002,211.9905303600026,53160.54307128001 2025-06-01,11:31:45.000,152,11010530,12965,0,1748777504,12592.184565929994,212.89986812999996,53161.220821920004 2025-06-01,11:31:46.000,152,11010502,12725,0,1748777505,12591.989212939989,212.695443360004,53161.82870136 2025-06-01,11:31:47.000,152,11010546,12765,0,1748777506,12591.753442089997,211.2856173600012,53162.35273536 2025-06-01,11:31:48.000,152,11010569,12965,0,1748777507,12591.187592049995,209.26956618000258,53162.95362768 2025-06-01,11:31:49.000,152,11010536,12645,0,1748777508,12590.93161226999,206.59089677999873,53163.55452 2025-06-01,11:31:50.000,152,11010555,12965,0,1748777509,12590.89119440999,203.58796740000253,53164.06457976001 2025-06-01,11:31:51.000,152,11010505,12685,0,1748777510,12590.561115219993,200.71897149000142,53164.53970392001 2025-06-01,11:31:52.000,152,11010540,12605,0,1748777511,12589.281216319992,199.13996636999946,53164.88207280001 2025-06-01,11:31:53.000,152,11010592,12645,0,1748777512,12587.226641769994,199.02718029000243,53165.02181520001 2025-06-01,11:31:54.000,152,11010539,12765,0,1748777513,12585.643608919992,198.5760359699998,53165.04277656001 2025-06-01,11:31:55.000,152,11010504,12645,0,1748777514,12584.222247509992,197.91341775000183,53164.92399552001 2025-06-01,11:31:56.000,152,11010549,12885,0,1748777515,12582.74699562,197.12391519000084,53164.67944632 2025-06-01,11:31:57.000,152,11010519,12805,0,1748777516,12581.19764431999,195.6083522400004,53164.44887136001 2025-06-01,11:31:58.000,152,11010546,12885,0,1748777517,12579.688710879993,193.88836452000396,53164.10650248 2025-06-01,11:31:59.000,152,11010550,12805,0,1748777518,12578.408811979993,192.7041106800025,53163.7641336 2025-06-01,11:32:00.000,152,11010501,12765,0,1748777519,12576.960505329997,192.83804415000486,53163.45670032 2025-06-01,11:32:01.000,152,11010553,12565,0,1748777520,12575.579561779996,192.8168967599995,53163.037473120006 2025-06-01,11:32:02.000,152,11010520,12685,0,1748777521,12574.623005759997,192.0626398500026,53162.730039840004 2025-06-01,11:32:03.000,152,11010591,12765,0,1748777522,12573.410469959992,190.57527341999958,53162.45055504 2025-06-01,11:32:04.000,152,11010540,12765,0,1748777523,12572.689684789999,188.1574218300011,53162.16408312 2025-06-01,11:32:05.000,152,11010568,12685,0,1748777524,12571.490621609999,185.98628979000205,53161.91953392 2025-06-01,11:32:06.000,152,11010557,12725,0,1748777525,12569.55730064,184.80203595000057,53161.66799760001 2025-06-01,11:32:07.000,152,11010562,13085,0,1748777526,12567.711551699998,183.8292560100017,53161.45139688001 2025-06-01,11:32:08.000,152,11010570,12765,0,1748777527,12565.946638479996,182.32779131999996,53161.08806664 2025-06-01,11:32:09.000,152,11010541,12645,0,1748777528,12564.20867049999,180.38928057000157,53160.80858184001 2025-06-01,11:32:10.000,152,11010547,12725,0,1748777529,12562.511120379997,178.52126112000406,53160.522109920006 2025-06-01,11:32:11.000,152,11010511,12805,0,1748777530,12560.65189881999,176.82242078999843,53160.2705736 2025-06-01,11:32:12.000,152,11010533,12925,0,1748777531,12558.32113556,174.65128874999937,53159.949166080005 2025-06-01,11:32:13.000,152,11010549,12725,0,1748777532,12555.81522823999,172.14884760000132,53159.63474568001 2025-06-01,11:32:14.000,152,11010527,12685,0,1748777533,12553.390156639995,169.39968690000387,53159.327312400004 2025-06-01,11:32:15.000,152,11010560,13045,0,1748777534,12551.22106481999,166.7069192400013,53159.13167304001 2025-06-01,11:32:16.000,152,11010523,13005,0,1748777535,12548.6477944,164.82480152999779,53158.90109808 2025-06-01,11:32:17.000,152,11010568,12645,0,1748777536,12545.98021563999,163.7533337700006,53158.726420080005 2025-06-01,11:32:18.000,152,11010595,12565,0,1748777537,12543.386736289998,162.8862907799994,53158.63558752 2025-06-01,11:32:19.000,152,11010504,12645,0,1748777538,12541.035764099994,162.26596734000486,53158.57969056001 2025-06-01,11:32:20.000,152,11010507,12845,0,1748777539,12539.08897050999,162.1461321300012,53158.5936648 2025-06-01,11:32:21.000,152,11010511,12725,0,1748777540,12537.357738839994,162.58317818999785,53158.71244584 2025-06-01,11:32:22.000,152,11010537,12685,0,1748777541,12535.222328569995,164.27496939000412,53158.894110960005 2025-06-01,11:32:23.000,152,11010559,12525,0,1748777542,12532.93198316999,166.82675444999768,53159.23647984 2025-06-01,11:32:24.000,152,11010547,12805,0,1748777543,12531.079497919993,168.94854258000123,53159.52295176 2025-06-01,11:32:25.000,152,11010560,12725,0,1748777544,12529.759181159992,170.84475855000346,53160.01205016001 2025-06-01,11:32:26.000,152,11010532,12965,0,1748777545,12528.856515619998,172.5435988800018,53160.45922584 2025-06-01,11:32:27.000,152,11010567,12685,0,1748777546,12528.108785209995,174.4468639800034,53160.885440160004 2025-06-01,11:32:28.000,152,11010499,12725,0,1748777547,12527.091602399996,176.49111167999945,53161.3186416 2025-06-01,11:32:29.000,152,11010515,12845,0,1748777548,12526.343871989993,177.75290595000115,53161.82870136 2025-06-01,11:32:30.000,152,11010564,12685,0,1748777549,12526.59311545999,177.47798988000432,53162.345748240004 2025-06-01,11:32:31.000,152,11010516,12805,0,1748777550,12527.670925059989,176.25849038999877,53162.91170496001 2025-06-01,11:32:32.000,152,11010566,12925,0,1748777551,12528.849779309989,175.44079131000035,53163.58246848001 2025-06-01,11:32:33.000,152,11010519,12685,0,1748777552,12528.903669789994,175.75095303000126,53164.1484252 2025-06-01,11:32:34.000,152,11010484,12685,0,1748777553,12528.344556060001,176.07521301000088,53164.72835616 2025-06-01,11:32:35.000,152,11010536,12685,0,1748777554,12528.256984029991,175.45488956999907,53165.28033864 2025-06-01,11:32:36.000,152,11010532,12645,0,1748777555,12528.728525729988,174.25653746999888,53166.00699912001 2025-06-01,11:32:37.000,152,11010520,12885,0,1748777556,12528.492754879997,173.5586736000041,53166.74763384001 2025-06-01,11:32:38.000,152,11010539,12805,0,1748777557,12528.088576279995,173.0370379800006,53167.43935872001 2025-06-01,11:32:39.000,152,11010571,12605,0,1748777558,12527.0242393,172.69867974000226,53168.117109360006 2025-06-01,11:32:40.000,152,11010553,12685,0,1748777559,12525.016818919998,172.21933890000219,53168.669091840005 2025-06-01,11:32:41.000,152,11010597,12605,0,1748777560,12522.766891379993,171.6131137199991,53169.20011296 2025-06-01,11:32:42.000,152,11010543,12685,0,1748777561,12520.503491219999,170.99983941000391,53169.724146960005 2025-06-01,11:32:43.000,152,11010548,12765,0,1748777562,12517.115127289995,171.95852109000407,53170.11542568 2025-06-01,11:32:44.000,152,11010507,12685,0,1748777563,12513.38994786,173.26965927000128,53170.276129440004 2025-06-01,11:32:45.000,152,11010528,12925,0,1748777564,12509.7119226,174.12260400000378,53170.346000640006 2025-06-01,11:32:46.000,152,11010541,12805,0,1748777565,12506.586274759997,174.11555487000442,53170.325039280004 2025-06-01,11:32:47.000,152,11010564,12605,0,1748777566,12503.541462639994,173.5939192500009,53170.24818096001 2025-06-01,11:32:48.000,152,11010529,12645,0,1748777567,12500.25414335999,172.88195712000015,53170.08049008001 2025-06-01,11:32:49.000,152,11010526,12765,0,1748777568,12497.182385999993,171.4298363400012,53169.96869616 2025-06-01,11:32:50.000,152,11010506,12965,0,1748777569,12494.0836834,170.08345250999992,53169.69619848001 2025-06-01,11:32:51.000,152,11010503,12925,0,1748777570,12490.43933968999,169.80853644000308,53169.40972656001 2025-06-01,11:32:52.000,152,11010531,12765,0,1748777571,12486.55922512999,170.16099294000014,53169.04639632001 2025-06-01,11:32:53.000,152,11010550,12885,0,1748777572,12482.807100459999,169.90722426000139,53168.50838808 2025-06-01,11:32:54.000,152,11010529,12805,0,1748777573,12478.873095419993,169.91427339000074,53168.117109360006 2025-06-01,11:32:55.000,152,11010537,12645,0,1748777574,12475.309587429998,170.0059120799997,53167.760766240004 2025-06-01,11:32:56.000,152,11010568,12605,0,1748777575,12472.17046696999,169.99181382000097,53167.544165520005 2025-06-01,11:32:57.000,152,11010544,12685,0,1748777576,12469.415316179999,169.85083121999924,53167.4323716 2025-06-01,11:32:58.000,152,11010497,12925,0,1748777577,12466.949826719989,169.773290789999,53167.33455192 2025-06-01,11:32:59.000,152,11010553,12885,0,1748777578,12464.88177955,168.94149345000187,53167.34852616001 2025-06-01,11:33:00.000,152,11010540,12685,0,1748777579,12462.32198175,168.0180574199985,53167.48128144 2025-06-01,11:33:01.000,152,11010536,12685,0,1748777580,12458.98077198999,167.6092078799993,53167.6769208 2025-06-01,11:33:02.000,152,11010562,13085,0,1748777581,12455.24211993999,168.05330307000258,53167.93544424 2025-06-01,11:33:03.000,152,11010532,12685,0,1748777582,12451.496731579995,169.70984862000478,53168.30576160001 2025-06-01,11:33:04.000,152,11010502,12805,0,1748777583,12447.94669620999,172.1840932499981,53168.57127216001 2025-06-01,11:33:05.000,152,11010538,12765,0,1748777584,12444.949038259998,174.89800829999876,53168.82979560001 2025-06-01,11:33:06.000,152,11010549,12845,0,1748777585,12443.15044348999,177.5484811799979,53169.08831904 2025-06-01,11:33:07.000,152,11010511,12685,0,1748777586,12442.577857139993,179.59272888000123,53169.52152048 2025-06-01,11:33:08.000,152,11010518,12765,0,1748777587,12441.97832555,180.96730922999996,53169.961709040006 2025-06-01,11:33:09.000,152,11010537,12845,0,1748777588,12442.497021419993,181.5664852800037,53170.65343392001 2025-06-01,11:33:10.000,152,11010491,12605,0,1748777589,12444.490969179991,181.48894485000346,53171.46393984001 2025-06-01,11:33:11.000,152,11010547,12765,0,1748777590,12447.070975909992,180.6782949000044,53172.37226544 2025-06-01,11:33:12.000,152,11010583,12925,0,1748777591,12449.442157029996,179.60682713999995,53173.38539784001 2025-06-01,11:33:13.000,152,11010498,12965,0,1748777592,12451.64493039999,178.57765415999893,53174.51032416001 2025-06-01,11:33:14.000,152,11010564,13125,0,1748777593,12453.834231149995,177.91503594000096,53175.78198000001 2025-06-01,11:33:15.000,152,11010537,13005,0,1748777594,12456.48160097999,177.07618947000446,53177.1095328 2025-06-01,11:33:16.000,152,11010532,12885,0,1748777595,12459.526413099993,175.6945599899991,53178.562853760006 2025-06-01,11:33:17.000,152,11010546,12765,0,1748777596,12462.806996070001,174.1508005200012,53180.05809744 2025-06-01,11:33:18.000,152,11010495,12965,0,1748777597,12465.622773649993,172.85376060000272,53181.66513504 2025-06-01,11:33:19.000,152,11010553,12805,0,1748777598,12468.29035240999,171.7258998000034,53183.32108248 2025-06-01,11:33:20.000,152,11010538,12645,0,1748777599,12471.517044899992,170.7742672500026,53185.06786248 2025-06-01,11:33:21.000,152,11010554,12605,0,1748777600,12474.918881450001,169.62525905999792,53186.74477128 2025-06-01,11:33:22.000,152,11010575,12645,0,1748777601,12477.869385229998,168.744117809998,53188.42866720001 2025-06-01,11:33:23.000,152,11010519,12685,0,1748777602,12480.496546129994,167.5739622300025,53190.07762752 2025-06-01,11:33:24.000,152,11010543,12645,0,1748777603,12481.96506170999,167.4259305000014,53191.64972952 2025-06-01,11:33:25.000,152,11010570,12725,0,1748777604,12482.82057307999,167.63740440000402,53193.200870160006 2025-06-01,11:33:26.000,152,11010562,12805,0,1748777605,12483.06981655,168.4973982599986,53194.69611384 2025-06-01,11:33:27.000,152,11010566,12645,0,1748777606,12483.157388579995,169.40673603000323,53196.14244768001 2025-06-01,11:33:28.000,152,11010554,12765,0,1748777607,12483.31232371,170.35836858000403,53197.64467848 2025-06-01,11:33:29.000,152,11010623,12725,0,1748777608,12483.285378469991,171.87393153000448,53199.20280624 2025-06-01,11:33:30.000,152,11010546,13005,0,1748777609,12483.366214189991,173.38949447999767,53200.75394688 2025-06-01,11:33:31.000,152,11010554,12805,0,1748777610,12483.527885629992,174.5807974499985,53202.25617768001 2025-06-01,11:33:32.000,152,11010574,12685,0,1748777611,12482.854254629994,175.77210041999933,53203.674563040004 2025-06-01,11:33:33.000,152,11010607,12645,0,1748777612,12481.096077720002,178.2392959200006,53205.12089688 2025-06-01,11:33:34.000,152,11010583,12645,0,1748777613,12478.933722209993,181.60173093000049,53206.55325648 2025-06-01,11:33:35.000,152,11010552,12965,0,1748777614,12477.11491851,184.42843205999816,53207.85984792001 2025-06-01,11:33:36.000,152,11010564,12925,0,1748777615,12475.80807436999,186.28235325000423,53209.040671200004 2025-06-01,11:33:37.000,152,11010552,12605,0,1748777616,12474.117260559993,188.4252887699986,53210.15162328 2025-06-01,11:33:38.000,152,11010518,12605,0,1748777617,12472.514018779992,190.2439643100006,53211.16475568001 2025-06-01,11:33:39.000,152,11010551,13125,0,1748777618,12470.78952341999,192.04854159000388,53212.06609416 2025-06-01,11:33:40.000,152,11010538,12565,0,1748777619,12469.334480459998,194.26901753999846,53212.89057432001 2025-06-01,11:33:41.000,152,11010565,12685,0,1748777620,12467.657139269992,197.00407998000446,53213.60326056 2025-06-01,11:33:42.000,152,11010575,12885,0,1748777621,12466.377240369991,200.0493041400041,53214.385818 2025-06-01,11:33:43.000,152,11010577,12765,0,1748777622,12464.80094383,203.50337784000294,53215.13343984 2025-06-01,11:33:44.000,152,11010589,12565,0,1748777623,12463.588408029995,206.97859892999986,53215.88804880001 2025-06-01,11:33:45.000,152,11010576,12765,0,1748777624,12462.732896659996,210.43972175999806,53216.74047744 2025-06-01,11:33:46.000,152,11010559,12645,0,1748777625,12462.57796152999,212.7941311800023,53217.530022 2025-06-01,11:33:47.000,152,11010577,12885,0,1748777626,12463.002349059992,213.99953241000185,53218.333540800006 2025-06-01,11:33:48.000,152,11010562,12965,0,1748777627,12462.901304409992,214.6973962800039,53219.053214160005 2025-06-01,11:33:49.000,152,11010524,12685,0,1748777628,12462.018847799998,215.19788451000204,53219.69602920001 2025-06-01,11:33:50.000,152,11010563,12725,0,1748777629,12460.97471974999,216.650005290001,53220.324870000004 2025-06-01,11:33:51.000,152,11010564,12685,0,1748777630,12460.13941730999,217.50295002000348,53220.91178808 2025-06-01,11:33:52.000,152,11010561,12445,0,1748777631,12459.600512509998,217.43245872000261,53221.62447432 2025-06-01,11:33:53.000,152,11010572,12925,0,1748777632,12459.290642250002,217.4042621999979,53222.246328 2025-06-01,11:33:54.000,152,11010536,12725,0,1748777633,12458.84604579,217.41131133000454,53222.791323360005 2025-06-01,11:33:55.000,152,11010525,12525,0,1748777634,12458.361031469998,216.93197049000446,53223.343305840004 2025-06-01,11:33:56.000,152,11010543,12565,0,1748777635,12457.801917739991,216.41033487000095,53223.90227544 2025-06-01,11:33:57.000,152,11010563,12805,0,1748777636,12457.653718919995,215.98033794000366,53224.48919352001 2025-06-01,11:33:58.000,152,11010561,12645,0,1748777637,12458.024215969992,215.9732888100043,53224.922394960005 2025-06-01,11:33:59.000,152,11010605,12565,0,1748777638,12458.428394569994,216.06492750000325,53225.38354488 2025-06-01,11:34:00.000,152,11010519,12525,0,1748777639,12459.216542839997,215.6983727400002,53225.739888000004 2025-06-01,11:34:01.000,152,11010552,12605,0,1748777640,12460.402133399992,215.33886711000378,53226.25693488001 2025-06-01,11:34:02.000,152,11010541,12725,0,1748777641,12461.843703739993,215.57148840000445,53226.92071128 2025-06-01,11:34:03.000,152,11010562,13125,0,1748777642,12462.719424039991,216.38213835000352,53227.67532024001 2025-06-01,11:34:04.000,152,11010547,12645,0,1748777643,12463.332428249989,218.01753651000035,53228.562684480006 2025-06-01,11:34:05.000,152,11010589,12805,0,1748777644,12463.399791349999,220.74554981999972,53229.6526752 2025-06-01,11:34:06.000,152,11010560,12845,0,1748777645,12463.076448469998,224.04454265999811,53230.78458864001 2025-06-01,11:34:07.000,152,11010559,12605,0,1748777646,12462.894568099997,227.73123764999764,53231.95842480001 2025-06-01,11:34:08.000,152,11010526,12605,0,1748777647,12462.955194889997,230.91039527999965,53233.1462352 2025-06-01,11:34:09.000,152,11010529,12685,0,1748777648,12462.746369280001,233.13792036000086,53234.15238048 2025-06-01,11:34:10.000,152,11010565,12965,0,1748777649,12461.48667931,234.87905547000264,53235.06070608 2025-06-01,11:34:11.000,152,11010518,12845,0,1748777650,12460.509914360002,236.50740450000012,53235.71749536 2025-06-01,11:34:12.000,152,11010553,12685,0,1748777651,12460.361715539992,237.71280572999967,53236.33236192 2025-06-01,11:34:13.000,152,11010591,12605,0,1748777652,12460.489705430002,238.93935435000458,53236.91928000001 2025-06-01,11:34:14.000,152,11010527,12685,0,1748777653,12460.597486389997,239.03804217000288,53237.53414656 2025-06-01,11:34:15.000,152,11010528,12965,0,1748777654,12460.402133399992,238.66443828000047,53238.05818056 2025-06-01,11:34:16.000,152,11010600,12805,0,1748777655,12460.597486389997,238.5939469799996,53238.5612532 2025-06-01,11:34:17.000,152,11010534,12605,0,1748777656,12460.112472069995,239.7922990799998,53238.95951904001 2025-06-01,11:34:18.000,152,11010579,12765,0,1748777657,12459.748711329994,241.08228986999893,53239.14118416 2025-06-01,11:34:19.000,152,11010479,12565,0,1748777658,12459.782392879999,242.2312980600036,53239.43464320001 2025-06-01,11:34:20.000,152,11010516,12565,0,1748777659,12459.263697009992,243.52128885000275,53239.67220528001 2025-06-01,11:34:21.000,152,11010513,12685,0,1748777660,12458.017479659997,244.69849356000486,53239.81893480001 2025-06-01,11:34:22.000,152,11010558,12765,0,1748777661,12455.619353299997,246.1224178199991,53239.86085752 2025-06-01,11:34:23.000,152,11010550,12645,0,1748777662,12452.81031203,248.27945159999945,53239.86085752 2025-06-01,11:34:24.000,152,11010551,13005,0,1748777663,12450.44586721999,250.49287842000194,53239.9237416 2025-06-01,11:34:25.000,152,11010492,12845,0,1748777664,12448.869570679999,252.36794699999882,53239.895793120006 2025-06-01,11:34:26.000,152,11010523,12765,0,1748777665,12447.74460690999,254.482686000003,53239.874831760004 2025-06-01,11:34:27.000,152,11010569,12685,0,1748777666,12446.55228004,256.0969367700018,53239.874831760004 2025-06-01,11:34:28.000,152,11010594,12805,0,1748777667,12445.501415679995,257.2600432199979,53239.7839992 2025-06-01,11:34:29.000,152,11010501,12765,0,1748777668,12444.09352689,257.03447106000385,53239.65124392001 2025-06-01,11:34:30.000,152,11010562,12565,0,1748777669,12442.429658319998,255.49776071999804,53239.42765608 2025-06-01,11:34:31.000,152,11010509,12525,0,1748777670,12440.67148140999,254.90563380000094,53239.13419704 2025-06-01,11:34:32.000,152,11010521,12845,0,1748777671,12438.515862209992,256.20267371999944,53238.7359312 2025-06-01,11:34:33.000,152,11010584,12685,0,1748777672,12436.845257329995,259.0152765899984,53238.197922960004 2025-06-01,11:34:34.000,152,11010527,12765,0,1748777673,12435.605776289995,261.045426030003,53237.548120800006 2025-06-01,11:34:35.000,152,11010521,12605,0,1748777674,12434.224832739994,263.5055724000049,53236.76556336 2025-06-01,11:34:36.000,152,11010500,12885,0,1748777675,12432.392556419996,265.64850791999925,53235.89217336001 2025-06-01,11:34:37.000,152,11010536,12645,0,1748777676,12430.418817589998,267.0865304399995,53234.95589928001 2025-06-01,11:34:38.000,152,11010570,12925,0,1748777677,12428.761685329991,267.3755447700023,53233.97071536001 2025-06-01,11:34:39.000,152,11010522,12805,0,1748777678,12427.24601558,266.71292655000434,53233.09732536 2025-06-01,11:34:40.000,152,11010587,12845,0,1748777679,12425.737082139989,266.20538918999955,53232.133102800006 2025-06-01,11:34:41.000,152,11010585,12645,0,1748777680,12424.039532019997,268.18619472000137,53231.25272568 2025-06-01,11:34:42.000,152,11010545,12605,0,1748777681,12421.944539609998,270.59699718000047,53230.19767056 2025-06-01,11:34:43.000,152,11010527,12445,0,1748777682,12419.90343767999,272.1196092600003,53229.14261544 2025-06-01,11:34:44.000,152,11010550,12525,0,1748777683,12418.54270305999,273.4800913500003,53228.00371488 2025-06-01,11:34:45.000,152,11010546,12725,0,1748777684,12417.101132719989,275.3974547100006,53226.8927628 2025-06-01,11:34:46.000,152,11010530,12685,0,1748777685,12415.09371234,278.6471036400035,53225.6700168 2025-06-01,11:34:47.000,152,11010535,12845,0,1748777686,12413.052610409992,280.7406952500023,53224.44028368001 2025-06-01,11:34:48.000,152,11010529,12605,0,1748777687,12410.789210249997,282.6157638299992,53223.09875664001 2025-06-01,11:34:49.000,152,11010515,12885,0,1748777688,12408.741372009994,284.596569360001,53221.65940992001 2025-06-01,11:34:50.000,152,11010557,12605,0,1748777689,12405.979484909993,285.957051450001,53220.31788288001 2025-06-01,11:34:51.000,152,11010527,12605,0,1748777690,12402.624802529994,286.2249183899985,53218.85058768 2025-06-01,11:34:52.000,152,11010512,12805,0,1748777691,12399.32401063,286.26016404000256,53217.41124096 2025-06-01,11:34:53.000,152,11010508,12925,0,1748777692,12396.461078879998,287.5149091800049,53216.0627268 2025-06-01,11:34:54.000,152,11010517,12525,0,1748777693,12393.524047719991,289.671942959998,53214.67228992 2025-06-01,11:34:55.000,152,11010527,12645,0,1748777694,12390.472499289994,291.2579972099993,53213.17005912 2025-06-01,11:34:56.000,152,11010530,12765,0,1748777695,12387.656721710002,291.8360258699977,53211.68180256 2025-06-01,11:34:57.000,152,11010536,12525,0,1748777696,12385.285540589997,290.5389859499992,53210.31931416 2025-06-01,11:34:58.000,152,11010579,12605,0,1748777697,12383.39263748,289.0798160400009,53208.97778712 2025-06-01,11:34:59.000,152,11010550,12725,0,1748777698,12382.47649932,289.0586686500028,53207.88080928001 2025-06-01,11:35:00.000,152,11010553,12645,0,1748777699,12382.961513640003,289.79177817000163,53206.860689760004 2025-06-01,11:35:01.000,152,11010535,12805,0,1748777700,12384.64559113999,288.219822179999,53206.001274 2025-06-01,11:35:02.000,152,11010516,12725,0,1748777701,12386.275778160001,285.30853149000177,53205.10692264001 2025-06-01,11:35:03.000,152,11010520,12765,0,1748777702,12387.454632410001,281.88265431000036,53204.27545536 2025-06-01,11:35:04.000,152,11010533,12765,0,1748777703,12388.48528783999,279.4154588099991,53203.4859108 2025-06-01,11:35:05.000,152,11010558,12725,0,1748777704,12389.987484969992,277.94923977000144,53202.416881439996 2025-06-01,11:35:06.000,152,11010572,12605,0,1748777705,12390.93056837,278.07612411000446,53201.43169752 2025-06-01,11:35:07.000,152,11010505,12965,0,1748777706,12391.570517819993,279.6762766200045,53200.390616640005 2025-06-01,11:35:08.000,152,11010510,12645,0,1748777707,12390.94404098999,282.8060903400037,53199.24472896 2025-06-01,11:35:09.000,152,11010553,12725,0,1748777708,12390.432081429994,286.3377044700028,53197.98006024 2025-06-01,11:35:10.000,152,11010536,12645,0,1748777709,12389.846022459991,289.89046598999994,53196.568662 2025-06-01,11:35:11.000,152,11010525,12645,0,1748777710,12388.748003929992,290.5812807300026,53195.12931528 2025-06-01,11:35:12.000,152,11010539,12845,0,1748777711,12387.036981189995,288.80489997000404,53193.52227768 2025-06-01,11:35:13.000,152,11010554,12645,0,1748777712,12385.858126939995,285.2873841000037,53191.92921432001 2025-06-01,11:35:14.000,152,11010548,12685,0,1748777713,12385.82444538999,281.0367587100045,53190.36409944 2025-06-01,11:35:15.000,152,11010530,12565,0,1748777714,12386.080425169996,277.3148180700009,53188.96667544 2025-06-01,11:35:16.000,152,11010515,12605,0,1748777715,12386.98982702,276.04597466999985,53187.70899384001 2025-06-01,11:35:17.000,152,11010546,12965,0,1748777716,12387.730821119992,276.9835089600019,53186.55611904 2025-06-01,11:35:18.000,152,11010542,12605,0,1748777717,12386.841628199989,279.52119576000405,53185.44516696 2025-06-01,11:35:19.000,152,11010539,12845,0,1748777718,12384.50412862999,284.7446010900021,53184.28530504001 2025-06-01,11:35:20.000,152,11010520,12805,0,1748777719,12381.344799239996,290.7504598500018,53183.069546160004 2025-06-01,11:35:21.000,152,11010560,12445,0,1748777720,12377.053769769998,297.46123161000287,53181.748980480006 2025-06-01,11:35:22.000,152,11010521,12645,0,1748777721,12373.207336760002,303.8688907800024,53180.26072392001 2025-06-01,11:35:23.000,152,11010511,12685,0,1748777722,12370.492603829996,308.11246704000223,53178.62573784 2025-06-01,11:35:24.000,152,11010540,12845,0,1748777723,12367.69703517999,311.9048989799994,53177.053635840006 2025-06-01,11:35:25.000,152,11010552,12965,0,1748777724,12364.753267710003,314.73160011000436,53175.34877856001 2025-06-01,11:35:26.000,152,11010533,12645,0,1748777725,12361.62088355999,318.4676390099994,53173.6159728 2025-06-01,11:35:27.000,152,11010503,12685,0,1748777726,12358.879205389989,322.35875877000217,53171.87617992001 2025-06-01,11:35:28.000,152,11010532,12805,0,1748777727,12356.413715929993,325.5308672700048,53170.059528720005 2025-06-01,11:35:29.000,152,11010568,12965,0,1748777728,12353.672037759992,325.47447423000267,53168.34768432 2025-06-01,11:35:30.000,152,11010545,12685,0,1748777729,12350.223047039988,324.1069430100033,53166.524046 2025-06-01,11:35:31.000,152,11010518,12645,0,1748777730,12346.329459859997,321.85122141000465,53164.72835616 2025-06-01,11:35:32.000,152,11010527,12685,0,1748777731,12341.418689869992,319.58140155,53162.897730720004 2025-06-01,11:35:33.000,152,11010528,12965,0,1748777732,12336.150895449995,318.65091639000457,53160.89242728 2025-06-01,11:35:34.000,152,11010553,12765,0,1748777733,12331.839657049997,317.24813952000113,53158.824239760004 2025-06-01,11:35:35.000,152,11010538,12765,0,1748777734,12327.555363889995,314.2170136200002,53156.63727120001 2025-06-01,11:35:36.000,152,11010532,12605,0,1748777735,12324.039010069995,308.7750852600002,53154.32453448 2025-06-01,11:35:37.000,152,11010516,12845,0,1748777736,12321.270386659999,302.56480173000455,53152.08166896001 2025-06-01,11:35:38.000,152,11010482,12685,0,1748777737,12317.81465963,298.89220500000374,53149.92264888 2025-06-01,11:35:39.000,152,11010490,12965,0,1748777738,12313.786346250003,298.56089589000476,53147.93131968 2025-06-01,11:35:40.000,152,11010498,12805,0,1748777739,12309.38079951,301.1197300799977,53145.83518368001 2025-06-01,11:35:41.000,152,11010565,12285,0,1748777740,12305.999171889991,303.35430428999825,53143.704112080006 2025-06-01,11:35:42.000,152,11010535,12565,0,1748777741,12303.910915790002,303.2133216900038,53141.55207912 2025-06-01,11:35:43.000,152,11010524,12805,0,1748777742,12301.829395999994,302.2264434899989,53139.448956 2025-06-01,11:35:44.000,152,11010545,12885,0,1748777743,12298.926046389992,303.6926625300039,53137.499549520006 2025-06-01,11:35:45.000,152,11010522,12765,0,1748777744,12296.453820620001,308.94426437999937,53135.56411728 2025-06-01,11:35:46.000,152,11010514,12845,0,1748777745,12294.486818099998,316.3810965299999,53133.51689112001 2025-06-01,11:35:47.000,152,11010546,12725,0,1748777746,12293.011566209992,322.6830187500018,53131.413768000006 2025-06-01,11:35:48.000,152,11010504,12685,0,1748777747,12291.623886349997,326.0243063700036,53129.44340016001 2025-06-01,11:35:49.000,152,11010525,12725,0,1748777748,12290.269888039991,327.8782275600024,53127.52194216 2025-06-01,11:35:50.000,152,11010559,12645,0,1748777749,12289.023670689996,329.5911661499995,53125.712278080005 2025-06-01,11:35:51.000,152,11010530,13045,0,1748777750,12287.204866989989,332.41786728000443,53123.88863976001 2025-06-01,11:35:52.000,152,11010568,12965,0,1748777751,12285.749824029997,335.5265336099983,53121.92525904001 2025-06-01,11:35:53.000,152,11010514,12525,0,1748777752,12284.517079299992,336.01292357999773,53120.05271088001 2025-06-01,11:35:54.000,152,11010564,12925,0,1748777753,12282.73195714999,333.92638109999825,53118.19413696 2025-06-01,11:35:55.000,152,11010531,12565,0,1748777754,12279.545682520002,333.74310372000036,53116.26569184001 2025-06-01,11:35:56.000,152,11010493,12685,0,1748777755,12277.080193059992,332.71393073999934,53114.21846568 2025-06-01,11:35:57.000,152,11010547,12565,0,1748777756,12275.092981609989,329.7321487500012,53112.13630392 2025-06-01,11:35:58.000,152,11010508,12685,0,1748777757,12273.503212449992,325.59430943999905,53109.87946416 2025-06-01,11:35:59.000,152,11010514,12885,0,1748777758,12271.084877159992,323.14826133000315,53107.68550848 2025-06-01,11:36:00.000,152,11010538,12605,0,1748777759,12268.646332939992,323.7121917300028,53105.323861920006 2025-06-01,11:36:01.000,152,11010547,12565,0,1748777760,12267.602204889998,324.9810351300039,53102.89933128001 2025-06-01,11:36:02.000,152,11010514,13005,0,1748777761,12268.174791239995,324.2408764799984,53100.460826400005 2025-06-01,11:36:03.000,152,11010523,13005,0,1748777762,12269.737615159996,319.708285890003,53098.08520560001 2025-06-01,11:36:04.000,152,11010519,12605,0,1748777763,12271.590100409994,313.9420975500034,53095.933172640005 2025-06-01,11:36:05.000,152,11010541,12925,0,1748777764,12274.028644629994,308.3944322399984,53094.09556008 2025-06-01,11:36:06.000,152,11010494,12845,0,1748777765,12277.221655569992,303.9323329500039,53092.635252 2025-06-01,11:36:07.000,152,11010557,12925,0,1748777766,12280.623492120001,300.82366662000277,53091.454428720004 2025-06-01,11:36:08.000,152,11010502,12805,0,1748777767,12283.297807189992,298.7371241400033,53090.5740516 2025-06-01,11:36:09.000,152,11010563,12645,0,1748777768,12285.39953591,297.3695929200039,53089.9801464 2025-06-01,11:36:10.000,152,11010533,12965,0,1748777769,12286.383037169995,297.54582117000245,53089.512009360005 2025-06-01,11:36:11.000,152,11010541,12725,0,1748777770,12286.834369939992,299.8649849400026,53089.07182080001 2025-06-01,11:36:12.000,152,11010511,12685,0,1748777771,12287.319384259994,302.43791739000153,53088.88316856001 2025-06-01,11:36:13.000,152,11010552,12645,0,1748777772,12287.811134889991,305.4901906800005,53088.890155680005 2025-06-01,11:36:14.000,152,11010560,12725,0,1748777773,12287.912179539991,310.47392558999854,53089.01592384 2025-06-01,11:36:15.000,152,11010582,12925,0,1748777774,12286.699643740001,318.0587894700002,53089.14867912001 2025-06-01,11:36:16.000,152,11010518,12805,0,1748777775,12285.446690079996,327.3213462900021,53088.86919432 2025-06-01,11:36:17.000,152,11010519,12805,0,1748777776,12283.580732209994,337.817500860001,53088.14253384001 2025-06-01,11:36:18.000,152,11010552,12765,0,1748777777,12281.57331182999,348.32775368999864,53086.98965904001 2025-06-01,11:36:19.000,152,11010505,12805,0,1748777778,12279.727562890002,356.88539750999917,53085.52935096001 2025-06-01,11:36:20.000,152,11010529,12645,0,1748777779,12276.244890619993,365.2738622100005,53083.9362876 2025-06-01,11:36:21.000,152,11010544,12805,0,1748777780,12272.324358199992,374.35314165000455,53082.14059776 2025-06-01,11:36:22.000,152,11010566,12725,0,1748777781,12268.3499353,382.9601293800006,53080.29599808 2025-06-01,11:36:23.000,152,11010475,12645,0,1748777782,12265.62172974999,388.5289420800036,53078.514282480006 2025-06-01,11:36:24.000,152,11010556,12765,0,1748777783,12262.341146779996,392.3072757600021,53076.75352824 2025-06-01,11:36:25.000,152,11010550,13125,0,1748777784,12260.360671639988,396.3111816000019,53075.21636184 2025-06-01,11:36:26.000,152,11010553,12605,0,1748777785,12260.717696069994,399.05329316999996,53073.97265448 2025-06-01,11:36:27.000,152,11010578,12965,0,1748777786,12261.90328662999,399.72296052000456,53072.77785696 2025-06-01,11:36:28.000,152,11010492,12885,0,1748777787,12262.792479549993,397.5518284799982,53071.6040208 2025-06-01,11:36:29.000,152,11010588,12765,0,1748777788,12262.792479549993,396.03626552999776,53070.47210736 2025-06-01,11:36:30.000,152,11010601,12605,0,1748777789,12263.068668259999,397.93953062999935,53069.47993632001 2025-06-01,11:36:31.000,152,11010548,12765,0,1748777790,12264.50350228999,400.51246307999827,53068.57859784 2025-06-01,11:36:32.000,152,11010572,12645,0,1748777791,12266.477241119988,404.25555110999994,53067.75411768001 2025-06-01,11:36:33.000,152,11010537,12765,0,1748777792,12268.484661499991,409.9512481499987,53066.97156024 2025-06-01,11:36:34.000,152,11010544,12965,0,1748777793,12269.831923500002,416.40825123000104,53066.29380960001 2025-06-01,11:36:35.000,152,11010554,12605,0,1748777794,12270.37756460999,421.50477222000336,53065.73484 2025-06-01,11:36:36.000,152,11010558,12765,0,1748777795,12272.108796280001,421.67395134000253,53065.23176736 2025-06-01,11:36:37.000,152,11010588,12925,0,1748777796,12274.574285739996,417.06382031999965,53064.861450000004 2025-06-01,11:36:38.000,152,11010565,12565,0,1748777797,12277.551734759989,410.1063290099992,53064.44920992001 2025-06-01,11:36:39.000,152,11010556,12685,0,1748777798,12280.697591529992,402.87392163000186,53063.974085760005 2025-06-01,11:36:40.000,152,11010557,12445,0,1748777799,12284.13984594,395.8670864099986,53063.589794160005 2025-06-01,11:36:41.000,152,11010568,12445,0,1748777800,12287.056668169993,391.15121843999805,53063.0447988 2025-06-01,11:36:42.000,152,11010536,12605,0,1748777801,12288.86873555999,390.15024198000174,53062.38800952001 2025-06-01,11:36:43.000,152,11010537,12805,0,1748777802,12289.670356449999,392.42711096999847,53061.696284640006 2025-06-01,11:36:44.000,152,11010543,12645,0,1748777803,12290.391141619992,394.66168517999904,53061.03949536 2025-06-01,11:36:45.000,152,11010526,12885,0,1748777804,12292.007856019998,396.5085572399985,53060.522448480006 2025-06-01,11:36:46.000,152,11010572,12685,0,1748777805,12292.903785249997,397.5236319600008,53060.09623416 2025-06-01,11:36:47.000,152,11010548,12645,0,1748777806,12293.72561506999,397.00199634000455,53059.732903920005 2025-06-01,11:36:48.000,152,11010539,12965,0,1748777807,12294.76974312,395.00004342000466,53059.36957368001 2025-06-01,11:36:49.000,152,11010577,12725,0,1748777808,12295.02572289999,394.2246391200024,53059.09008888 2025-06-01,11:36:50.000,152,11010529,12605,0,1748777809,12295.780189619989,393.406940040004,53058.70579728 2025-06-01,11:36:51.000,152,11010569,12965,0,1748777810,12295.827343789999,393.7805439299991,53058.30054432 2025-06-01,11:36:52.000,152,11010548,12725,0,1748777811,12295.699353899989,393.62546306999866,53057.839394400005 2025-06-01,11:36:53.000,152,11010482,12805,0,1748777812,12294.80342466999,392.0605562100027,53057.12670816 2025-06-01,11:36:54.000,152,11010595,12725,0,1748777813,12293.78624185999,390.4040106600005,53056.28825376 2025-06-01,11:36:55.000,152,11010515,12685,0,1748777814,12291.603677419997,391.36974147,53055.40787664 2025-06-01,11:36:56.000,152,11010509,12765,0,1748777815,12288.100796220002,394.3021795500026,53054.40871848001 2025-06-01,11:36:57.000,152,11010551,12925,0,1748777816,12284.422770960002,397.4178950100031,53053.31872776 2025-06-01,11:36:58.000,152,11010611,12565,0,1748777817,12279.707353960002,400.0401713700048,53052.24969840001 2025-06-01,11:36:59.000,152,11010536,12845,0,1748777818,12274.27788809999,400.49836481999955,53051.1666948 2025-06-01,11:37:00.000,152,11010533,12725,0,1748777819,12269.144819879999,400.97770565999963,53050.055742720004 2025-06-01,11:37:01.000,152,11010594,12525,0,1748777820,12263.863552839997,404.97456237000006,53048.98671336 2025-06-01,11:37:02.000,152,11010534,12645,0,1748777821,12258.946046539997,411.5302532700007,53047.98056808 2025-06-01,11:37:03.000,152,11010525,12805,0,1748777822,12254.76953433999,419.5662614699977,53047.08621672 2025-06-01,11:37:04.000,152,11010565,12765,0,1748777823,12251.145399559995,427.65866271000414,53046.36654336 2025-06-01,11:37:05.000,152,11010546,12805,0,1748777824,12248.295940429998,434.2566483900009,53045.98923888 2025-06-01,11:37:06.000,152,11010516,12605,0,1748777825,12246.086430749994,439.7267732699984,53045.89840632 2025-06-01,11:37:07.000,152,11010523,12285,0,1748777826,12244.415825869997,443.12445393000235,53045.933341920005 2025-06-01,11:37:08.000,152,11010537,12805,0,1748777827,12242.954046599996,447.3962267099996,53046.149942640004 2025-06-01,11:37:09.000,152,11010557,12845,0,1748777828,12242.260206669998,452.90159724000114,53046.25474944 2025-06-01,11:37:10.000,152,11010563,12845,0,1748777829,12242.374723939989,454.73437104000186,53046.17789112 2025-06-01,11:37:11.000,152,11010541,12605,0,1748777830,12242.61723109999,455.07977840999956,53045.97526464001 2025-06-01,11:37:12.000,152,11010490,12805,0,1748777831,12243.210026380002,454.22683368000435,53045.52110184001 2025-06-01,11:37:13.000,152,11010522,12965,0,1748777832,12244.274363359997,449.919815250003,53044.92020952001 2025-06-01,11:37:14.000,152,11010501,12685,0,1748777833,12244.658333029998,443.3993699999992,53044.27040736001 2025-06-01,11:37:15.000,152,11010478,12725,0,1748777834,12244.483188969993,437.0269564800037,53043.536759760005 2025-06-01,11:37:16.000,152,11010516,12765,0,1748777835,12244.597706239998,433.59403017000295,53042.78913792001 2025-06-01,11:37:17.000,152,11010528,12805,0,1748777836,12245.931495619989,431.1479820599998,53042.244142560005 2025-06-01,11:37:18.000,152,11010617,12765,0,1748777837,12249.131242869997,427.41194316000474,53041.80395400001 2025-06-01,11:37:19.000,152,11010575,13125,0,1748777838,12252.29057225999,424.3878663900032,53041.356778320005 2025-06-01,11:37:20.000,152,11010533,12845,0,1748777839,12256.07637848,420.36281315999804,53040.74191176 2025-06-01,11:37:21.000,152,11010517,13005,0,1748777840,12260.8726312,412.94712840000284,53039.945380080004 2025-06-01,11:37:22.000,152,11010497,13005,0,1748777841,12266.430086949993,404.9463658500026,53039.009106000005 2025-06-01,11:37:23.000,152,11010540,12485,0,1748777842,12272.337830819997,396.8821611300009,53037.98898648 2025-06-01,11:37:24.000,152,11010517,12765,0,1748777843,12278.08390325,388.7827107600024,53037.094635120004 2025-06-01,11:37:25.000,152,11010550,12725,0,1748777844,12282.81952918,380.6409656100004,53036.09547696 2025-06-01,11:37:26.000,152,11010562,12885,0,1748777845,12286.686171119996,373.31691954000416,53035.14522864001 2025-06-01,11:37:27.000,152,11010525,12685,0,1748777846,12290.21599756,366.9656534099995,53034.1530576 2025-06-01,11:37:28.000,152,11010548,12645,0,1748777847,12293.718878759995,360.83995944000344,53033.307616080005 2025-06-01,11:37:29.000,152,11010511,12485,0,1748777848,12296.783899809998,355.57425933000195,53032.62287832 2025-06-01,11:37:30.000,152,11010529,13045,0,1748777849,12298.986673179992,354.08689289999893,53032.0918572 2025-06-01,11:37:31.000,152,11010565,12685,0,1748777850,12300.145318499992,356.6950710000019,53031.76346256 2025-06-01,11:37:32.000,152,11010566,12885,0,1748777851,12301.418481089997,362.6233893300014,53031.630707280005 2025-06-01,11:37:33.000,152,11010546,12725,0,1748777852,12303.142976449999,368.84072199000366,53031.81237240001 2025-06-01,11:37:34.000,152,11010516,12845,0,1748777853,12303.169921689994,375.5444446199981,53032.28749656 2025-06-01,11:37:35.000,152,11010527,12605,0,1748777854,12302.40871866,381.8745633600047,53032.96524720001 2025-06-01,11:37:36.000,152,11010549,12845,0,1748777855,12301.97759481999,386.9076421799982,53033.74780464 2025-06-01,11:37:37.000,152,11010538,12805,0,1748777856,12301.970858509994,390.6789267300046,53034.52337496001 2025-06-01,11:37:38.000,152,11010579,13005,0,1748777857,12303.149712759994,393.8651334899987,53035.557468720006 2025-06-01,11:37:39.000,152,11010584,12925,0,1748777858,12305.318804579998,396.7482276599985,53036.68938216 2025-06-01,11:37:40.000,152,11010544,12925,0,1748777859,12307.413796989997,400.1600065800012,53038.03789632 2025-06-01,11:37:41.000,152,11010575,12605,0,1748777860,12309.448162609995,402.72588990000077,53039.55410136001 2025-06-01,11:37:42.000,152,11010555,12845,0,1748777861,12312.02143303,405.74291754000296,53041.06331928001 2025-06-01,11:37:43.000,152,11010593,12645,0,1748777862,12315.6388315,408.8727312600022,53042.481704640006 2025-06-01,11:37:44.000,152,11010561,12765,0,1748777863,12319.862497869988,410.3459994299992,53043.80925744 2025-06-01,11:37:45.000,152,11010573,12685,0,1748777864,12324.288253539991,409.00666473000456,53044.89924816001 2025-06-01,11:37:46.000,152,11010574,12685,0,1748777865,12326.969304919992,408.0973269599999,53045.84949648 2025-06-01,11:37:47.000,152,11010514,12605,0,1748777866,12328.424347879998,407.547494819999,53046.66698952001 2025-06-01,11:37:48.000,152,11010557,12805,0,1748777867,12330.10842538,407.1668418000045,53047.52640528 2025-06-01,11:37:49.000,152,11010540,12645,0,1748777868,12332.70864104,406.4760270600018,53048.31594984 2025-06-01,11:37:50.000,152,11010518,12805,0,1748777869,12335.834288879989,405.59488581000187,53049.1054944 2025-06-01,11:37:51.000,152,11010570,12605,0,1748777870,12338.111161659988,404.02292981999926,53049.74830944 2025-06-01,11:37:52.000,152,11010521,13045,0,1748777871,12339.707667129995,402.09146820000024,53050.25138208 2025-06-01,11:37:53.000,152,11010512,12645,0,1748777872,12340.664223149994,400.4701683000021,53050.82432592 2025-06-01,11:37:54.000,152,11010532,12685,0,1748777873,12341.270491049996,399.10263708000275,53051.57194776 2025-06-01,11:37:55.000,152,11010568,12765,0,1748777874,12340.97409340999,398.41182234000007,53052.51520896001 2025-06-01,11:37:56.000,152,11010561,12685,0,1748777875,12340.95388447999,399.4057496700043,53053.66109664 2025-06-01,11:37:57.000,152,11010588,12525,0,1748777876,12341.789186919988,400.8226247999992,53055.07249488 2025-06-01,11:37:58.000,152,11010567,12765,0,1748777877,12342.530181019996,401.0129513100037,53056.60966128001 2025-06-01,11:37:59.000,152,11010514,12565,0,1748777878,12343.325065599995,400.6322982900019,53058.30753144 2025-06-01,11:38:00.000,152,11010545,12885,0,1748777879,12344.544337709995,400.5900035099985,53060.24296368 2025-06-01,11:38:01.000,152,11010542,12685,0,1748777880,12346.834683109999,398.85591753000335,53062.22031864001 2025-06-01,11:38:02.000,152,11010533,12485,0,1748777881,12349.165446369989,396.240690300001,53064.11382816001 2025-06-01,11:38:03.000,152,11010544,12765,0,1748777882,12351.637672139994,394.83791343000485,53065.8745824 2025-06-01,11:38:04.000,152,11010529,12805,0,1748777883,12352.520128750002,395.7190546800048,53067.446684400005 2025-06-01,11:38:05.000,152,11010554,12845,0,1748777884,12351.91386085,397.9113341100019,53068.94891520001 2025-06-01,11:38:06.000,152,11010562,12965,0,1748777885,12350.86973279999,400.4067261300006,53070.35332632 2025-06-01,11:38:07.000,152,11010555,12605,0,1748777886,12349.805395819996,402.54966165000224,53071.82760864001 2025-06-01,11:38:08.000,152,11010562,12725,0,1748777887,12348.673695739992,404.9463658500026,53073.34381368 2025-06-01,11:38:09.000,152,11010534,12965,0,1748777888,12348.835367179992,405.84160536000127,53075.17443912 2025-06-01,11:38:10.000,152,11010515,12605,0,1748777889,12350.701325049995,405.55259102999844,53077.14480696001 2025-06-01,11:38:11.000,152,11010573,12805,0,1748777890,12353.240913919995,404.36833719000424,53079.40863384 2025-06-01,11:38:12.000,152,11010524,12965,0,1748777891,12355.255070609994,402.50031773999945,53081.72137056001 2025-06-01,11:38:13.000,152,11010533,12685,0,1748777892,12357.316381470002,400.15295745000185,53084.22275952 2025-06-01,11:38:14.000,152,11010605,12965,0,1748777893,12358.832051219993,397.3262563200042,53086.56344472001 2025-06-01,11:38:15.000,152,11010587,12845,0,1748777894,12359.525891149991,394.6334886600016,53088.74342616001 2025-06-01,11:38:16.000,152,11010535,12965,0,1748777895,12359.707771519992,392.22973533000186,53090.72078112 2025-06-01,11:38:17.000,152,11010559,12965,0,1748777896,12358.724270259998,390.4533545700033,53092.33480584001 2025-06-01,11:38:18.000,152,11010532,12805,0,1748777897,12356.406979619998,390.3899124000018,53093.6134488 2025-06-01,11:38:19.000,152,11010523,12725,0,1748777898,12353.490157389992,391.01728497000295,53094.91305312 2025-06-01,11:38:20.000,152,11010565,12685,0,1748777899,12350.398191099994,392.9628448500007,53096.08688928 2025-06-01,11:38:21.000,152,11010587,12765,0,1748777900,12347.737348649993,395.34545079000236,53097.25373832 2025-06-01,11:38:22.000,152,11010565,12925,0,1748777901,12346.322723550002,398.3695275600039,53098.45552296 2025-06-01,11:38:23.000,152,11010589,12965,0,1748777902,12343.2577025,402.25359819000005,53099.59442352001 2025-06-01,11:38:24.000,152,11010525,13125,0,1748777903,12339.92322905,406.1517670800022,53100.6355044 2025-06-01,11:38:25.000,152,11010543,12685,0,1748777904,12336.649382390002,410.4728837700022,53101.76741784 2025-06-01,11:38:26.000,152,11010551,12845,0,1748777905,12333.75950539999,416.44349687999784,53103.01811232001 2025-06-01,11:38:27.000,152,11010566,12685,0,1748777906,12331.213180219995,422.37181521000457,53104.5482916 2025-06-01,11:38:28.000,152,11010555,12645,0,1748777907,12329.973699179995,426.34752452999965,53106.18327768001 2025-06-01,11:38:29.000,152,11010535,12605,0,1748777908,12329.205759839992,430.1893003799996,53107.985954640004 2025-06-01,11:38:30.000,152,11010535,12565,0,1748777909,12329.097978879996,434.3412379500005,53109.851515680006 2025-06-01,11:38:31.000,152,11010542,12845,0,1748777910,12328.86220802999,439.0853024399985,53111.64720552001 2025-06-01,11:38:32.000,152,11010543,12845,0,1748777911,12328.188577029992,444.07608648000314,53113.26821736 2025-06-01,11:38:33.000,152,11010536,12565,0,1748777912,12327.76418949999,447.2834406300026,53114.68660272001 2025-06-01,11:38:34.000,152,11010586,12685,0,1748777913,12328.242467509997,447.769830600002,53115.89537448 2025-06-01,11:38:35.000,152,11010612,12685,0,1748777914,12329.744664639999,447.0085245599985,53117.17401744 2025-06-01,11:38:36.000,152,11010578,12725,0,1748777915,12330.829210549993,444.9008346900009,53118.43868616 2025-06-01,11:38:37.000,152,11010595,12565,0,1748777916,12332.897257719997,442.1305265999981,53119.89899424 2025-06-01,11:38:38.000,152,11010502,12605,0,1748777917,12335.544627549993,439.00776200999826,53121.46410912001 2025-06-01,11:38:39.000,152,11010551,12605,0,1748777918,12338.239151549998,435.0602492100006,53122.9942884 2025-06-01,11:38:40.000,152,11010558,12805,0,1748777919,12340.637277909998,431.3242103099983,53124.40568664 2025-06-01,11:38:41.000,152,11010557,12725,0,1748777920,12343.217284639999,427.70800661999965,53125.4048448 2025-06-01,11:38:42.000,152,11010564,12725,0,1748777921,12345.95222649999,424.5640946400017,53126.20836360001 2025-06-01,11:38:43.000,152,11010509,12565,0,1748777922,12349.293436259999,419.5803597300037,53126.78829456001 2025-06-01,11:38:44.000,152,11010543,12525,0,1748777923,12353.860654439988,414.0679400700028,53127.24944448 2025-06-01,11:38:45.000,152,11010571,12805,0,1748777924,12358.697325020003,408.005688270001,53127.27739296 2025-06-01,11:38:46.000,152,11010581,12725,0,1748777925,12363.635040249988,402.2254016700026,53126.96995968 2025-06-01,11:38:47.000,152,11010573,12725,0,1748777926,12368.727690609994,395.2890577500002,53126.2432992 2025-06-01,11:38:48.000,152,11010590,12565,0,1748777927,12373.503734399994,388.9448407500022,53125.17426984 2025-06-01,11:38:49.000,152,11010563,12725,0,1748777928,12377.525311469995,382.55127984000137,53123.9724852 2025-06-01,11:38:50.000,152,11010594,12805,0,1748777929,12380.408452149997,377.102302350002,53122.526151360005 2025-06-01,11:38:51.000,152,11010521,12805,0,1748777930,12383.884388109997,372.32299220999994,53121.04488192 2025-06-01,11:38:52.000,152,11010542,12645,0,1748777931,12388.12152709999,367.67761554000026,53119.6404708 2025-06-01,11:38:53.000,152,11010550,12885,0,1748777932,12392.257621439996,362.6515858499988,53118.44567328001 2025-06-01,11:38:54.000,152,11010617,12725,0,1748777933,12396.447606259993,356.9065449000045,53117.425553760004 2025-06-01,11:38:55.000,152,11010548,12765,0,1748777934,12400.368138679994,353.3678816399988,53116.41242136001 2025-06-01,11:38:56.000,152,11010525,12685,0,1748777935,12404.15394489999,350.2380679199996,53115.53903136 2025-06-01,11:38:57.000,152,11010631,12805,0,1748777936,12407.394110009998,347.21399114999804,53114.78442240001 2025-06-01,11:38:58.000,152,11010591,12925,0,1748777937,12409.509311349997,343.8374578799994,53114.03680056001 2025-06-01,11:38:59.000,152,11010549,12765,0,1748777938,12410.937409069993,339.45289901999786,53113.33808856 2025-06-01,11:39:00.000,152,11010537,12965,0,1748777939,12412.439606199994,334.9767014700046,53112.61142808 2025-06-01,11:39:01.000,152,11010575,12845,0,1748777940,12414.99266769,330.0000156899987,53112.080406960005 2025-06-01,11:39:02.000,152,11010624,13045,0,1748777941,12417.781500029996,323.8954691100007,53111.6052828 2025-06-01,11:39:03.000,152,11010502,12765,0,1748777942,12419.687875759999,316.70535650999955,53111.08823592 2025-06-01,11:39:04.000,152,11010580,12965,0,1748777943,12420.381715689997,310.184911260003,53110.49433072001 2025-06-01,11:39:05.000,152,11010654,12725,0,1748777944,12420.058372809995,306.0329736900021,53109.86548992 2025-06-01,11:39:06.000,152,11010593,13045,0,1748777945,12419.465577529998,304.82757246000256,53109.17376504001 2025-06-01,11:39:07.000,152,11010557,12765,0,1748777946,12418.556175679994,306.17395629000384,53108.38422048001 2025-06-01,11:39:08.000,152,11010588,12845,0,1748777947,12417.336903569994,307.99968095999793,53107.59467592001 2025-06-01,11:39:09.000,152,11010584,12485,0,1748777948,12416.016586809994,308.7398396100034,53106.79115712 2025-06-01,11:39:10.000,152,11010588,12645,0,1748777949,12415.625880829997,308.5072183200027,53105.994625440006 2025-06-01,11:39:11.000,152,11010584,12725,0,1748777950,12416.12436776999,306.7590340800016,53105.16315816 2025-06-01,11:39:12.000,152,11010630,12845,0,1748777951,12417.134814269994,304.5456072599991,53104.38758784001 2025-06-01,11:39:13.000,152,11010566,12685,0,1748777952,12418.535966749994,301.97972393999953,53103.5351592 2025-06-01,11:39:14.000,152,11010586,12685,0,1748777953,12420.01121864,298.56089589000476,53102.68273056001 2025-06-01,11:39:15.000,152,11010581,12445,0,1748777954,12421.385425879991,295.7059982400024,53101.83030192 2025-06-01,11:39:16.000,152,11010579,12645,0,1748777955,12422.672061090001,293.7040453200025,53100.93595056001 2025-06-01,11:39:17.000,152,11010560,12725,0,1748777956,12424.012586780002,291.65979761999915,53100.04858632001 2025-06-01,11:39:18.000,152,11010577,12645,0,1748777957,12425.548465459993,289.3053882000022,53099.15423496 2025-06-01,11:39:19.000,152,11010563,12525,0,1748777958,12426.888991149994,286.5491783699981,53098.30180632001 2025-06-01,11:39:20.000,152,11010594,12845,0,1748777959,12427.737766209997,282.9893677200016,53097.51924888 2025-06-01,11:39:21.000,152,11010602,12885,0,1748777960,12428.135208499989,279.281525340004,53096.722717200006 2025-06-01,11:39:22.000,152,11010596,12685,0,1748777961,12427.629985250001,276.3631855200001,53095.884262800006 2025-06-01,11:39:23.000,152,11010556,12685,0,1748777962,12426.579120889997,274.81237692000286,53095.080744 2025-06-01,11:39:24.000,152,11010548,12445,0,1748777963,12425.151023170001,273.37435440000263,53094.26325096 2025-06-01,11:39:25.000,152,11010607,12725,0,1748777964,12423.312010539994,271.4922366899991,53093.49466776 2025-06-01,11:39:26.000,152,11010587,12765,0,1748777965,12421.419107429996,269.65241375999904,53092.69114896001 2025-06-01,11:39:27.000,152,11010560,12725,0,1748777966,12419.371269189993,267.6575099699985,53091.922565759996 2025-06-01,11:39:28.000,152,11010559,12725,0,1748777967,12417.64677382999,265.38769011000113,53091.26577648 2025-06-01,11:39:29.000,152,11010593,12605,0,1748777968,12417.033769619993,263.11787025000376,53090.67885840001 2025-06-01,11:39:30.000,152,11010533,12685,0,1748777969,12416.501601129996,260.87624691000383,53090.19674712 2025-06-01,11:39:31.000,152,11010562,12725,0,1748777970,12415.504627249997,258.12003707999975,53089.72162296001 2025-06-01,11:39:32.000,152,11010561,12645,0,1748777971,12413.962012259995,255.54005550000147,53089.38624120001 2025-06-01,11:39:33.000,152,11010577,12725,0,1748777972,12412.096054389993,254.01744342000165,53089.02291096 2025-06-01,11:39:34.000,152,11010563,12645,0,1748777973,12409.697928029993,253.1433513000011,53088.63163224 2025-06-01,11:39:35.000,152,11010558,12645,0,1748777974,12406.686797459995,253.00236869999935,53088.26131488001 2025-06-01,11:39:36.000,152,11010579,12725,0,1748777975,12403.99900977,252.83318958000018,53087.835100560005 2025-06-01,11:39:37.000,152,11010608,12885,0,1748777976,12401.419003039999,253.3054812900009,53087.26914384 2025-06-01,11:39:38.000,152,11010569,12685,0,1748777977,12399.047821919994,253.69318344000203,53086.77305832001 2025-06-01,11:39:39.000,152,11010513,12765,0,1748777978,12396.75747651999,252.664010460001,53086.158191760005 2025-06-01,11:39:40.000,152,11010534,12765,0,1748777979,12394.251569199994,249.44255805000284,53085.66909336 2025-06-01,11:39:41.000,152,11010539,12765,0,1748777980,12392.19025834,245.20603092000238,53085.270827520006 2025-06-01,11:39:42.000,152,11010539,12725,0,1748777981,12390.775633239995,240.6945877199978,53085.00531696001 2025-06-01,11:39:43.000,152,11010582,12845,0,1748777982,12389.906649249991,236.47920798000268,53084.92845864001 2025-06-01,11:39:44.000,152,11010543,12765,0,1748777983,12388.849048579992,233.0321834100032,53084.87954880001 2025-06-01,11:39:45.000,152,11010517,12605,0,1748777984,12387.804920529998,230.20548227999825,53085.04723968001 2025-06-01,11:39:46.000,152,11010539,12725,0,1748777985,12386.92246391999,227.68189374000212,53085.298776 2025-06-01,11:39:47.000,152,11010558,12845,0,1748777986,12385.94569896999,224.85519261000445,53085.63415776 2025-06-01,11:39:48.000,152,11010601,12765,0,1748777987,12385.184495939997,223.38192444000015,53085.98351376001 2025-06-01,11:39:49.000,152,11010545,12885,0,1748777988,12384.88809829999,223.62864398999955,53086.22107584001 2025-06-01,11:39:50.000,152,11010573,12845,0,1748777989,12383.931542279992,224.55912915000226,53086.52850912 2025-06-01,11:39:51.000,152,11010564,12525,0,1748777990,12382.422608839996,224.37585177000437,53086.58440608001 2025-06-01,11:39:52.000,152,11010528,12765,0,1748777991,12380.07837296,223.70618441999977,53086.58440608001 2025-06-01,11:39:53.000,152,11010556,12845,0,1748777992,12376.871889399998,223.34667879000335,53086.53549624001 2025-06-01,11:39:54.000,152,11010503,12965,0,1748777993,12372.937884359992,223.71323354999913,53086.53549624001 2025-06-01,11:39:55.000,152,11010519,13085,0,1748777994,12369.684246629993,223.79782310999872,53086.40274096 2025-06-01,11:39:56.000,152,11010540,12685,0,1748777995,12367.791343519995,222.8320922999992,53086.38876672001 2025-06-01,11:39:57.000,152,11010520,12605,0,1748777996,12365.628988010001,220.7666972099978,53086.41671520001 2025-06-01,11:39:58.000,152,11010542,12565,0,1748777997,12363.392533090002,218.74359689999983,53086.51453488001 2025-06-01,11:39:59.000,152,11010539,12645,0,1748777998,12361.60067462999,217.90475043000333,53086.542483360005 2025-06-01,11:40:00.000,152,11010559,12925,0,1748777999,12359.997432849988,216.24115575000178,53086.542483360005 2025-06-01,11:40:01.000,152,11010515,12645,0,1748778000,12358.697325020003,214.07707284000207,53086.58440608001 2025-06-01,11:40:02.000,152,11010568,12685,0,1748778001,12358.326827969991,212.51921510999819,53086.6263288 2025-06-01,11:40:03.000,152,11010550,12685,0,1748778002,12358.865732769998,212.0257760099994,53086.68222576001 2025-06-01,11:40:04.000,152,11010579,12805,0,1748778003,12359.43158281,210.8908660800007,53086.780045440006 2025-06-01,11:40:05.000,152,11010568,12805,0,1748778004,12359.707771519992,209.16382922999765,53086.96869768001 2025-06-01,11:40:06.000,152,11010536,12925,0,1748778005,12359.26991137,207.45793976999994,53087.23420824001 2025-06-01,11:40:07.000,152,11010539,12925,0,1748778006,12357.90244043999,206.17499811000016,53087.58356424 2025-06-01,11:40:08.000,152,11010612,12885,0,1748778007,12355.578413489995,207.47908715999802,53087.96785584 2025-06-01,11:40:09.000,152,11010539,12885,0,1748778008,12353.719191930002,210.4326726299987,53088.53381256 2025-06-01,11:40:10.000,152,11010521,12765,0,1748778009,12352.122686459996,213.266422890003,53089.106756400004 2025-06-01,11:40:11.000,152,11010530,12685,0,1748778010,12349.482052939995,216.83328266999888,53089.71463584 2025-06-01,11:40:12.000,152,11010549,12765,0,1748778011,12347.434214699992,221.40111890999833,53090.32251528001 2025-06-01,11:40:13.000,152,11010559,12885,0,1748778012,12346.423768200002,226.9487842200033,53090.90943336 2025-06-01,11:40:14.000,152,11010533,12565,0,1748778013,12346.349668789997,231.74924175000342,53091.34962192001 2025-06-01,11:40:15.000,152,11010526,12645,0,1748778014,12347.656512929992,234.75217112999962,53091.69897792 2025-06-01,11:40:16.000,152,11010535,12965,0,1748778015,12349.845813679996,236.3664218999984,53091.908591520005 2025-06-01,11:40:17.000,152,11010525,12845,0,1748778016,12352.506656129997,237.1136296800032,53092.111218 2025-06-01,11:40:18.000,152,11010539,12605,0,1748778017,12354.116634219994,237.24051401999895,53092.21602480001 2025-06-01,11:40:19.000,152,11010491,12885,0,1748778018,12355.106871789998,237.0995314200045,53092.1810892 2025-06-01,11:40:20.000,152,11010600,12685,0,1748778019,12356.481079029989,236.63428884000314,53092.04833392001 2025-06-01,11:40:21.000,152,11010502,12805,0,1748778020,12358.293146420001,237.3321527099979,53091.8666688 2025-06-01,11:40:22.000,152,11010559,12805,0,1748778021,12359.06782207,239.17902477000462,53091.6570552 2025-06-01,11:40:23.000,152,11010550,12805,0,1748778022,12359.532627460001,240.71573511000315,53091.61513248001 2025-06-01,11:40:24.000,152,11010579,12805,0,1748778023,12360.24667632,241.59687636000308,53091.60115824 2025-06-01,11:40:25.000,152,11010526,12765,0,1748778024,12360.34098465999,242.4145754400015,53091.58019688 2025-06-01,11:40:26.000,152,11010571,12605,0,1748778025,12358.596280370002,242.9080145400003,53091.60814536 2025-06-01,11:40:27.000,152,11010516,12805,0,1748778026,12356.615805229994,243.93718752000132,53091.49635144001 2025-06-01,11:40:28.000,152,11010581,12885,0,1748778027,12355.295488469994,245.58668394000415,53091.38455752 2025-06-01,11:40:29.000,152,11010541,12765,0,1748778028,12354.823946769997,247.24322948999907,53091.24481512 2025-06-01,11:40:30.000,152,11010494,12645,0,1748778029,12353.35543119,248.72354679000273,53091.07712424 2025-06-01,11:40:31.000,152,11010530,12685,0,1748778030,12351.597254279994,249.9782919299978,53090.972317440006 2025-06-01,11:40:32.000,152,11010545,12805,0,1748778031,12350.290410139998,251.1554966399999,53090.8186008 2025-06-01,11:40:33.000,152,11010530,12765,0,1748778032,12349.54941603999,252.8120421900021,53090.65090992 2025-06-01,11:40:34.000,152,11010532,13045,0,1748778033,12348.754531459992,254.83514250000007,53090.66488416 2025-06-01,11:40:35.000,152,11010551,12885,0,1748778034,12347.602622450002,256.77365324999846,53090.55309024 2025-06-01,11:40:36.000,152,11010540,12605,0,1748778035,12347.11087181999,257.88741578999907,53090.51116752001 2025-06-01,11:40:37.000,152,11010543,12725,0,1748778036,12347.461159940001,258.2539705500021,53090.37841224 2025-06-01,11:40:38.000,152,11010512,12885,0,1748778037,12347.791239129998,259.5157648200038,53090.231682720005 2025-06-01,11:40:39.000,152,11010553,13045,0,1748778038,12348.23583559,260.3546112900003,53090.077966079996 2025-06-01,11:40:40.000,152,11010537,12725,0,1748778039,12348.3772981,261.9829603199978,53089.78450704 2025-06-01,11:40:41.000,152,11010543,12885,0,1748778040,12347.023299789995,264.097699320002,53089.55393208001 2025-06-01,11:40:42.000,152,11010534,13005,0,1748778041,12344.65885498,265.76129400000355,53089.11374352 2025-06-01,11:40:43.000,152,11010518,12805,0,1748778042,12342.22031076,266.23358571000426,53088.61067088 2025-06-01,11:40:44.000,152,11010576,12645,0,1748778043,12339.78176654,266.5296491699992,53088.06567552001 2025-06-01,11:40:45.000,152,11010532,12925,0,1748778044,12337.531838999996,266.7340739400024,53087.618499840006 2025-06-01,11:40:46.000,152,11010495,12685,0,1748778045,12335.969015079994,268.0311138600009,53087.05254312 2025-06-01,11:40:47.000,152,11010507,12805,0,1748778046,12334.588071529994,271.1327310600027,53086.6263288 2025-06-01,11:40:48.000,152,11010504,12845,0,1748778047,12332.66822318,275.9543359800009,53086.43068944 2025-06-01,11:40:49.000,152,11010540,12885,0,1748778048,12330.10168906999,279.8313574799977,53086.26998568001 2025-06-01,11:40:50.000,152,11010522,12965,0,1748778049,12326.841315029997,282.53822339999897,53086.18614024 2025-06-01,11:40:51.000,152,11010551,12765,0,1748778050,12321.304068209989,286.6478661900037,53085.97652664 2025-06-01,11:40:52.000,152,11010571,12565,0,1748778051,12314.614912379991,292.4211036600027,53085.66210624 2025-06-01,11:40:53.000,152,11010510,12725,0,1748778052,12309.549207259995,296.7069746999987,53085.34069872001 2025-06-01,11:40:54.000,152,11010548,12645,0,1748778053,12306.450504660002,298.77941891999944,53084.79570336 2025-06-01,11:40:55.000,152,11010519,12605,0,1748778054,12305.487212329994,298.8005663100048,53084.20179816 2025-06-01,11:40:56.000,152,11010522,12565,0,1748778055,12305.345749819993,298.43401155000174,53083.51706040001 2025-06-01,11:40:57.000,152,11010513,12685,0,1748778056,12305.487212329994,298.69482935999986,53082.853284000004 2025-06-01,11:40:58.000,152,11010466,12765,0,1748778057,12305.77687365999,298.5256502400007,53082.12662352001 2025-06-01,11:40:59.000,152,11010536,12605,0,1748778058,12306.376405249997,297.91237592999823,53081.392975920004 2025-06-01,11:41:00.000,152,11010545,12765,0,1748778059,12307.346433890001,296.28402690000075,53080.61041848 2025-06-01,11:41:01.000,152,11010523,12605,0,1748778060,12308.37708931999,294.49354788000346,53079.77895120001 2025-06-01,11:41:02.000,152,11010545,12605,0,1748778061,12309.326909029995,293.87322444000165,53078.95447104 2025-06-01,11:41:03.000,152,11010489,12965,0,1748778062,12310.963832360001,293.2599501299992,53078.136978 2025-06-01,11:41:04.000,152,11010578,12925,0,1748778063,12313.853709349998,290.8139020200033,53077.58499552 2025-06-01,11:41:05.000,152,11010596,12965,0,1748778064,12317.518261989993,288.00129915000434,53076.99109032 2025-06-01,11:41:06.000,152,11010583,12765,0,1748778065,12321.64762001999,284.3146041600048,53076.40417224001 2025-06-01,11:41:07.000,152,11010539,12685,0,1748778066,12325.096610739995,280.7265969900036,53075.78231856001 2025-06-01,11:41:08.000,152,11010511,12885,0,1748778067,12327.60925437,278.3298927900032,53075.08360656001 2025-06-01,11:41:09.000,152,11010545,12765,0,1748778068,12329.791818809994,276.1376133599988,53074.41284304001 2025-06-01,11:41:10.000,152,11010515,12605,0,1748778069,12331.36811535,274.63614867000433,53073.8049636 2025-06-01,11:41:11.000,152,11010494,12805,0,1748778070,12332.70864104,272.5566553200042,53073.1062516 2025-06-01,11:41:12.000,152,11010567,12845,0,1748778071,12333.146501189993,270.6533902200026,53072.36561688 2025-06-01,11:41:13.000,152,11010529,12565,0,1748778072,12332.035010039988,270.25863894000213,53071.56209808001 2025-06-01,11:41:14.000,152,11010560,12765,0,1748778073,12330.458713499997,270.660439350002,53070.57691416001 2025-06-01,11:41:15.000,152,11010583,12605,0,1748778074,12329.01040685,272.1196092600003,53069.48692344 2025-06-01,11:41:16.000,152,11010518,12765,0,1748778075,12326.868260269992,275.30581602000166,53068.59257208001 2025-06-01,11:41:17.000,152,11010547,12685,0,1748778076,12324.672223209993,279.50709749999805,53067.68424648001 2025-06-01,11:41:18.000,152,11010525,12685,0,1748778077,12324.355616640001,283.1514977100014,53066.91566328001 2025-06-01,11:41:19.000,152,11010538,12765,0,1748778078,12325.588361369992,285.8583636300027,53066.34970656 2025-06-01,11:41:20.000,152,11010533,12965,0,1748778079,12327.999960349996,288.03654480000114,53065.91650512 2025-06-01,11:41:21.000,152,11010542,12805,0,1748778080,12330.829210549993,289.43227253999794,53065.59509760001 2025-06-01,11:41:22.000,152,11010587,12765,0,1748778081,12332.951148200002,290.4332490000015,53065.33657416001 2025-06-01,11:41:23.000,152,11010549,12605,0,1748778082,12335.16739419,290.80685289000394,53065.07805072 2025-06-01,11:41:24.000,152,11010529,12965,0,1748778083,12337.56552055,289.93980990000273,53064.6518364 2025-06-01,11:41:25.000,152,11010563,12925,0,1748778084,12340.071427869996,288.1775274000029,53064.17671224 2025-06-01,11:41:26.000,152,11010550,12565,0,1748778085,12342.530181019996,286.4786870700045,53063.54787144 2025-06-01,11:41:27.000,152,11010566,12685,0,1748778086,12344.140159109993,284.8926328200032,53062.78627536 2025-06-01,11:41:28.000,152,11010538,12765,0,1748778087,12346.140843180001,282.5311742699996,53062.14346032001 2025-06-01,11:41:29.000,152,11010548,12925,0,1748778088,12347.548731969997,279.9088979099979,53061.55654224 2025-06-01,11:41:30.000,152,11010547,12925,0,1748778089,12348.700640980001,277.30776894000155,53060.92071432 2025-06-01,11:41:31.000,152,11010582,12805,0,1748778090,12349.441635079995,275.1295877700031,53060.235976560005 2025-06-01,11:41:32.000,152,11010533,12805,0,1748778091,12349.940122020002,273.47304222000093,53059.40450928 2025-06-01,11:41:33.000,152,11010535,12645,0,1748778092,12350.229783349998,272.3099357700048,53058.37041552 2025-06-01,11:41:34.000,152,11010492,12685,0,1748778093,12351.516418559993,271.52043321000383,53057.28042480001 2025-06-01,11:41:35.000,152,11010515,12925,0,1748778094,12353.469948459991,271.37240148000274,53056.1974212 2025-06-01,11:41:36.000,152,11010546,12805,0,1748778095,12354.689220569991,271.7883001500013,53054.94672672 2025-06-01,11:41:37.000,152,11010554,13045,0,1748778096,12355.241597989989,272.88091530000384,53053.814813280005 2025-06-01,11:41:38.000,152,11010472,12965,0,1748778097,12355.75355755,275.14368603000185,53052.62001576 2025-06-01,11:41:39.000,152,11010553,12645,0,1748778098,12355.44368728999,278.2241558399983,53051.467140960005 2025-06-01,11:41:40.000,152,11010566,13205,0,1748778099,12355.268543229999,281.36101869000413,53050.21644648001 2025-06-01,11:41:41.000,152,11010573,12765,0,1748778100,12355.6525129,285.2168928000028,53049.0356232 2025-06-01,11:41:42.000,152,11010528,12685,0,1748778101,12356.103845669997,289.43227253999794,53047.98755520001 2025-06-01,11:41:43.000,152,11010560,12685,0,1748778102,12356.64948678,294.18338616000256,53046.953461439996 2025-06-01,11:41:44.000,152,11010525,12805,0,1748778103,12357.606042799998,298.2577833000032,53046.02417448001 2025-06-01,11:41:45.000,152,11010552,12725,0,1748778104,12358.650170849993,302.2264434899989,53045.19969432 2025-06-01,11:41:46.000,152,11010549,12805,0,1748778105,12359.06108575999,306.5052654000028,53044.44508536001 2025-06-01,11:41:47.000,152,11010579,13085,0,1748778106,12358.825314909998,310.76998905000073,53043.64855368001 2025-06-01,11:41:48.000,152,11010525,12965,0,1748778107,12358.683852399998,313.935048420004,53042.73324096 2025-06-01,11:41:49.000,152,11010559,12805,0,1748778108,12359.135185169995,315.5422500600034,53041.65722448 2025-06-01,11:41:50.000,152,11010572,12965,0,1748778109,12360.058059639989,315.4647096300032,53040.58120800001 2025-06-01,11:41:51.000,152,11010592,12605,0,1748778110,12360.866416839992,314.63996141999814,53039.28859080001 2025-06-01,11:41:52.000,152,11010542,12805,0,1748778111,12361.358167469989,313.476854970002,53037.884179680004 2025-06-01,11:41:53.000,152,11010541,12605,0,1748778112,12361.89033596,312.2503063500044,53036.26316784 2025-06-01,11:41:54.000,152,11010583,12965,0,1748778113,12361.903808579991,311.7075233400028,53034.51638784 2025-06-01,11:41:55.000,152,11010526,12565,0,1748778114,12362.159788359997,310.7135960099986,53032.65781392001 2025-06-01,11:41:56.000,152,11010528,12765,0,1748778115,12362.9277277,308.9583626399981,53030.49180672 2025-06-01,11:41:57.000,152,11010547,12685,0,1748778116,12363.98532837,307.6049296800047,53028.40265784 2025-06-01,11:41:58.000,152,11010533,13045,0,1748778117,12364.746531399993,307.4005049100015,53026.082934 2025-06-01,11:41:59.000,152,11010561,12805,0,1748778118,12365.090083209994,307.50624185999914,53023.67237760001 2025-06-01,11:42:00.000,152,11010553,12765,0,1748778119,12365.029456419994,308.0983687800035,53021.19893712001 2025-06-01,11:42:01.000,152,11010600,12565,0,1748778120,12364.995774869989,309.4165560900001,53018.63466408 2025-06-01,11:42:02.000,152,11010534,12605,0,1748778121,12365.16418262,311.55244248000236,53016.07737816001 2025-06-01,11:42:03.000,152,11010507,12605,0,1748778122,12365.918649339998,313.55439540000225,53013.492143760006 2025-06-01,11:42:04.000,152,11010538,12605,0,1748778123,12366.935832149997,315.8947065600005,53010.89293512 2025-06-01,11:42:05.000,152,11010582,12645,0,1748778124,12367.791343519995,317.8966594800004,53008.25180376 2025-06-01,11:42:06.000,152,11010513,12605,0,1748778125,12368.054059609996,319.98320195999986,53005.561762560006 2025-06-01,11:42:07.000,152,11010544,12885,0,1748778126,12367.94627865,322.189579650003,53002.84377288 2025-06-01,11:42:08.000,152,11010551,12845,0,1748778127,12368.182049499992,323.8743217200026,53000.125783200005 2025-06-01,11:42:09.000,152,11010560,12885,0,1748778128,12368.929779909995,324.6849716700017,52997.344909440006 2025-06-01,11:42:10.000,152,11010570,12845,0,1748778129,12369.731400799988,324.6144803700008,52994.63390688001 2025-06-01,11:42:11.000,152,11010549,12605,0,1748778130,12370.714902059997,324.4734977699991,52991.81809752 2025-06-01,11:42:12.000,152,11010558,12445,0,1748778131,12371.56367712,324.9246420900017,52988.99530104 2025-06-01,11:42:13.000,152,11010580,12485,0,1748778132,12372.405715869994,325.2277546800033,52986.25635 2025-06-01,11:42:14.000,152,11010577,12725,0,1748778133,12373.099555799992,325.7282429100014,52983.461502 2025-06-01,11:42:15.000,152,11010624,12805,0,1748778134,12374.00222134,326.51069634000305,52980.68062824 2025-06-01,11:42:16.000,152,11010549,12645,0,1748778135,12374.298618979992,327.5680658400015,52977.94866432 2025-06-01,11:42:17.000,152,11010593,12685,0,1748778136,12372.991774839997,329.42903615999967,52975.12586784 2025-06-01,11:42:18.000,152,11010543,12845,0,1748778137,12371.25380685999,331.36754690999805,52972.3170456 2025-06-01,11:42:19.000,152,11010542,12405,0,1748778138,12368.949988839995,333.3413033100005,52969.49424912 2025-06-01,11:42:20.000,152,11010568,12725,0,1748778139,12366.58554403,335.49833709000086,52966.73433672 2025-06-01,11:42:21.000,152,11010557,12805,0,1748778140,12364.598332579997,337.9725817200015,52963.9325016 2025-06-01,11:42:22.000,152,11010536,12725,0,1748778141,12363.466632499993,340.1930576700033,52961.242460400004 2025-06-01,11:42:23.000,152,11010601,12685,0,1748778142,12363.432950950002,341.7579645299993,52958.85286536 2025-06-01,11:42:24.000,152,11010571,12885,0,1748778143,12363.803447999999,342.09632276999764,52956.60999984001 2025-06-01,11:42:25.000,152,11010530,12445,0,1748778144,12364.093109329995,341.3773115100048,52954.464954 2025-06-01,11:42:26.000,152,11010581,12565,0,1748778145,12364.537705789997,339.83355203999963,52952.41772784001 2025-06-01,11:42:27.000,152,11010540,12605,0,1748778146,12364.995774869989,338.1276625800019,52950.43338576001 2025-06-01,11:42:28.000,152,11010531,12725,0,1748778147,12365.170918929995,336.43587138000294,52948.518914880005 2025-06-01,11:42:29.000,152,11010493,12605,0,1748778148,12365.110292139994,334.33523064000474,52946.64636672001 2025-06-01,11:42:30.000,152,11010512,12845,0,1748778149,12365.090083209994,332.12180382000224,52944.857664 2025-06-01,11:42:31.000,152,11010527,12685,0,1748778150,12365.049665349994,330.1973913300026,52943.17376808001 2025-06-01,11:42:32.000,152,11010550,12885,0,1748778151,12364.672431990002,328.7875653299998,52941.48987216 2025-06-01,11:42:33.000,152,11010566,12525,0,1748778152,12364.14026349999,327.8993749500005,52939.7570664 2025-06-01,11:42:34.000,152,11010554,13085,0,1748778153,12363.096135449996,327.4270832399998,52937.99631216001 2025-06-01,11:42:35.000,152,11010583,12925,0,1748778154,12361.62761987,326.9900371800031,52936.23555792 2025-06-01,11:42:36.000,152,11010521,12845,0,1748778155,12360.044587019998,326.5036472100037,52934.37698400001 2025-06-01,11:42:37.000,152,11010518,12765,0,1748778156,12358.818578599989,325.9961098499989,52932.48347448001 2025-06-01,11:42:38.000,152,11010533,12685,0,1748778157,12357.713823759994,325.9467659400034,52930.596952080006 2025-06-01,11:42:39.000,152,11010522,12725,0,1748778158,12356.521496889989,325.9608642000021,52928.70344256001 2025-06-01,11:42:40.000,152,11010545,12765,0,1748778159,12354.34566875999,325.6366042200025,52926.74704896 2025-06-01,11:42:41.000,152,11010566,12805,0,1748778160,12351.738716789994,324.579234720004,52924.69283568 2025-06-01,11:42:42.000,152,11010559,12805,0,1748778161,12349.050929099998,322.88744351999776,52922.54080272001 2025-06-01,11:42:43.000,152,11010559,12765,0,1748778162,12346.403559270002,321.03352232999896,52920.40973112001 2025-06-01,11:42:44.000,152,11010553,12765,0,1748778163,12343.931333499997,319.137306360004,52918.24372392 2025-06-01,11:42:45.000,152,11010536,12925,0,1748778164,12342.32135541,317.49485907000053,52915.97290992 2025-06-01,11:42:46.000,152,11010559,12965,0,1748778165,12340.623805289993,316.35994914000185,52913.778954240006 2025-06-01,11:42:47.000,152,11010525,12885,0,1748778166,12338.70395694,315.4506113700045,52911.48717888 2025-06-01,11:42:48.000,152,11010573,12805,0,1748778167,12336.534865119997,314.76684576000116,52909.2582876 2025-06-01,11:42:49.000,152,11010506,12765,0,1748778168,12333.88075897999,314.76684576000116,52906.89664104001 2025-06-01,11:42:50.000,152,11010509,12925,0,1748778169,12331.543259409991,314.95012313999905,52904.56294296 2025-06-01,11:42:51.000,152,11010556,12765,0,1748778170,12329.87939083999,314.75274750000244,52902.271167599996 2025-06-01,11:42:52.000,152,11010534,12765,0,1748778171,12328.525392529998,314.1042275400032,52900.04926344001 2025-06-01,11:42:53.000,152,11010540,12885,0,1748778172,12327.164657909998,313.695378000004,52897.9740888 2025-06-01,11:42:54.000,152,11010497,12565,0,1748778173,12325.467107789991,314.0055397200049,52896.0875664 2025-06-01,11:42:55.000,152,11010550,12525,0,1748778174,12323.547259439998,314.7809440199999,52894.12418568 2025-06-01,11:42:56.000,152,11010495,12605,0,1748778175,12321.51289382,315.9088048199992,52892.53810944 2025-06-01,11:42:57.000,152,11010543,12885,0,1748778176,12318.623016830003,318.4535407500007,52890.88914912 2025-06-01,11:42:58.000,152,11010532,12845,0,1748778177,12315.807239249996,321.66089490000013,52889.25416304 2025-06-01,11:42:59.000,152,11010548,12645,0,1748778178,12313.564048020002,325.10087034000026,52887.74494512 2025-06-01,11:43:00.000,152,11010532,12565,0,1748778179,12311.489264539989,329.2598570400005,52886.19380448 2025-06-01,11:43:01.000,152,11010503,12645,0,1748778180,12309.710878699996,334.1449041300002,52884.86625168 2025-06-01,11:43:02.000,152,11010498,12605,0,1748778181,12308.511815519996,339.81240465000155,52883.55267312 2025-06-01,11:43:03.000,152,11010526,12685,0,1748778182,12308.01332857999,345.3953156100033,52882.322940000005 2025-06-01,11:43:04.000,152,11010513,12605,0,1748778183,12308.35688038999,350.23101879000023,52881.274872 2025-06-01,11:43:05.000,152,11010525,12805,0,1748778184,12308.956411979998,354.6155776500018,52880.38750776 2025-06-01,11:43:06.000,152,11010513,12725,0,1748778185,12309.778241799992,358.8239082600048,52879.6678344 2025-06-01,11:43:07.000,152,11010558,12845,0,1748778186,12310.182420399993,362.4683084700009,52879.15777464001 2025-06-01,11:43:08.000,152,11010571,12765,0,1748778187,12309.993803719997,364.51255617000425,52878.72457320001 2025-06-01,11:43:09.000,152,11010549,12845,0,1748778188,12309.198919139999,365.4571395899984,52878.48701112001 2025-06-01,11:43:10.000,152,11010537,12885,0,1748778189,12307.784294039993,365.3232061200033,52878.35425584 2025-06-01,11:43:11.000,152,11010561,12725,0,1748778190,12306.127161780001,364.69583355000213,52878.31932024001 2025-06-01,11:43:12.000,152,11010530,12805,0,1748778191,12304.227522359994,363.6314149200043,52878.31932024001 2025-06-01,11:43:13.000,152,11010526,12685,0,1748778192,12302.08537578,362.3414241299979,52878.396178560004 2025-06-01,11:43:14.000,152,11010518,12925,0,1748778193,12299.155080930002,361.1712685500024,52878.480024 2025-06-01,11:43:15.000,152,11010518,13045,0,1748778194,12295.685881279998,360.00111296999967,52878.48701112001 2025-06-01,11:43:16.000,152,11010530,12925,0,1748778195,12292.209945319999,358.70407305000117,52878.50797248001 2025-06-01,11:43:17.000,152,11010557,12805,0,1748778196,12288.861999249995,357.5621139900031,52878.347268720005 2025-06-01,11:43:18.000,152,11010495,12605,0,1748778197,12285.39953591,357.0122818500022,52878.1656036 2025-06-01,11:43:19.000,152,11010521,12845,0,1748778198,12281.000725479993,357.39293487000396,52877.8511832 2025-06-01,11:43:20.000,152,11010507,12445,0,1748778199,12276.063010249993,358.3868622000009,52877.390033280004 2025-06-01,11:43:21.000,152,11010523,12605,0,1748778200,12271.502528379999,359.52882125999895,52876.90093488001 2025-06-01,11:43:22.000,152,11010528,12885,0,1748778201,12267.036354849995,361.50962679000077,52876.1742744 2025-06-01,11:43:23.000,152,11010537,12685,0,1748778202,12262.08516699999,364.30108227000164,52875.33582 2025-06-01,11:43:24.000,152,11010518,12765,0,1748778203,12256.406457669997,368.4248233199978,52874.392558800006 2025-06-01,11:43:25.000,152,11010542,12925,0,1748778204,12250.943310259994,373.4579021399986,52873.386413520006 2025-06-01,11:43:26.000,152,11010468,12645,0,1748778205,12245.938231929998,378.71655312000075,52872.28943568 2025-06-01,11:43:27.000,152,11010568,12605,0,1748778206,12241.290178029994,383.86946714999794,52871.19245784 2025-06-01,11:43:28.000,152,11010529,12525,0,1748778207,12237.005884869992,388.82500553999853,52870.081505760005 2025-06-01,11:43:29.000,152,11010527,12685,0,1748778208,12232.647492299999,393.34349787000247,52869.03343776 2025-06-01,11:43:30.000,152,11010532,12805,0,1748778209,12228.949258109998,397.2134702399999,52868.06222808001 2025-06-01,11:43:31.000,152,11010525,12765,0,1748778210,12226.840793079995,399.9626309400046,52867.181850960005 2025-06-01,11:43:32.000,152,11010540,12845,0,1748778211,12225.931391229991,402.7681846800042,52866.48313896001 2025-06-01,11:43:33.000,152,11010530,12805,0,1748778212,12224.799691150001,405.9543914399983,52865.91718224 2025-06-01,11:43:34.000,152,11010534,12725,0,1748778213,12223.25707616,409.00666473000456,52865.39314824 2025-06-01,11:43:35.000,152,11010558,12605,0,1748778214,12221.84918736999,411.65008848000434,52864.96693392 2025-06-01,11:43:36.000,152,11010523,12805,0,1748778215,12221.182292680001,413.3771253300001,52864.60360368 2025-06-01,11:43:37.000,152,11010566,12605,0,1748778216,12221.034093859991,413.97630138000386,52864.24027344 2025-06-01,11:43:38.000,152,11010517,12845,0,1748778217,12220.360462859993,414.5120352599988,52864.03065984 2025-06-01,11:43:39.000,152,11010518,12765,0,1748778218,12219.605996139995,415.2169482600002,52863.7372008 2025-06-01,11:43:40.000,152,11010555,12805,0,1748778219,12219.060355029993,415.56940476000455,52863.422780400004 2025-06-01,11:43:41.000,152,11010565,12685,0,1748778220,12218.683121670001,415.91481213000225,52863.1432956 2025-06-01,11:43:42.000,152,11010510,12805,0,1748778221,12218.17116210999,415.8443208300014,52862.85682368 2025-06-01,11:43:43.000,152,11010521,12765,0,1748778222,12217.719829339992,415.4777660699983,52862.64721008001 2025-06-01,11:43:44.000,152,11010526,12925,0,1748778223,12216.864317969994,415.08301478999783,52862.45157072 2025-06-01,11:43:45.000,152,11010555,12765,0,1748778224,12215.90102564,414.51908438999817,52862.318815440005 2025-06-01,11:43:46.000,152,11010526,12845,0,1748778225,12215.240867259992,413.65204140000424,52862.27689272 2025-06-01,11:43:47.000,152,11010566,12765,0,1748778226,12214.54029102,412.94712840000284,52862.22798288 2025-06-01,11:43:48.000,152,11010523,12885,0,1748778227,12213.45574510999,412.1505767100025,52862.29785408 2025-06-01,11:43:49.000,152,11010516,12805,0,1748778228,12211.818821779998,411.4668110999992,52862.45157072 2025-06-01,11:43:50.000,152,11010535,12765,0,1748778229,12209.98654546,410.88173331000144,52862.74502976001 2025-06-01,11:43:51.000,152,11010566,12645,0,1748778230,12208.086906039993,410.1063290099992,52863.10137288001 2025-06-01,11:43:52.000,152,11010507,12685,0,1748778231,12205.99864993999,409.09125429000414,52863.52060008 2025-06-01,11:43:53.000,152,11010519,12805,0,1748778232,12203.088564019992,407.8365091500018,52863.93982728001 2025-06-01,11:43:54.000,152,11010531,12805,0,1748778233,12199.444220309997,406.313897070002,52864.3660416 2025-06-01,11:43:55.000,152,11010576,12725,0,1748778234,12195.503478959996,405.3129206099984,52864.67347488 2025-06-01,11:43:56.000,152,11010553,12605,0,1748778235,12191.259603659993,404.50227065999934,52864.84815288 2025-06-01,11:43:57.000,152,11010599,12765,0,1748778236,12186.77322119999,404.50227065999934,52864.952959680006 2025-06-01,11:43:58.000,152,11010537,12845,0,1748778237,12182.93352449999,404.02292981999926,52865.11366344001 2025-06-01,11:43:59.000,152,11010592,12565,0,1748778238,12179.63946890999,403.61408028000005,52865.204496 2025-06-01,11:44:00.000,152,11010573,12685,0,1748778239,12177.0055717,402.8809707600012,52865.40712248001 2025-06-01,11:44:01.000,152,11010568,12765,0,1748778240,12174.371674489994,401.7531099600019,52865.5887876 2025-06-01,11:44:02.000,152,11010543,12685,0,1748778241,12172.337308869995,401.04114783000114,52865.86128528001 2025-06-01,11:44:03.000,152,11010521,12565,0,1748778242,12170.087381329991,400.75918262999767,52866.105834480004 2025-06-01,11:44:04.000,152,11010555,12725,0,1748778243,12167.40632994999,400.77328089000366,52866.3224352 2025-06-01,11:44:05.000,152,11010577,12685,0,1748778244,12164.83305953,400.97065653000027,52866.6368556 2025-06-01,11:44:06.000,152,11010560,12565,0,1748778245,12162.199162319994,401.1257373900007,52866.87441768 2025-06-01,11:44:07.000,152,11010514,12605,0,1748778246,12160.542030060002,401.25262173000374,52867.16787672 2025-06-01,11:44:08.000,152,11010536,12965,0,1748778247,12159.073514479991,401.4922921500038,52867.47531 2025-06-01,11:44:09.000,152,11010582,12445,0,1748778248,12158.076540599992,401.2808182500012,52867.88056296 2025-06-01,11:44:10.000,152,11010549,12765,0,1748778249,12157.65215306999,400.4560700400034,52868.36966136 2025-06-01,11:44:11.000,152,11010579,12765,0,1748778250,12157.194083989998,398.89116318000015,52868.88670824 2025-06-01,11:44:12.000,152,11010569,12725,0,1748778251,12157.099775649993,396.6565889699996,52869.529523280005 2025-06-01,11:44:13.000,152,11010529,12765,0,1748778252,12157.47027269999,394.4572604100031,52870.27015800001 2025-06-01,11:44:14.000,152,11010550,12765,0,1748778253,12157.84076975,392.27907924000465,52871.143548 2025-06-01,11:44:15.000,152,11010547,12765,0,1748778254,12158.164112630002,390.1220454600043,52872.08680920001 2025-06-01,11:44:16.000,152,11010552,12645,0,1748778255,12158.386410859988,388.4020577400006,52873.08596736 2025-06-01,11:44:17.000,152,11010540,12645,0,1748778256,12157.88118761,387.6618990900024,52874.203906560004 2025-06-01,11:44:18.000,152,11010527,12605,0,1748778257,12157.146929819988,387.7605869100007,52875.36376848 2025-06-01,11:44:19.000,152,11010560,12805,0,1748778258,12156.31162737999,388.6628755499987,52876.50965616 2025-06-01,11:44:20.000,152,11010543,12885,0,1748778259,12155.772722579997,389.60745897000015,52877.66253096 2025-06-01,11:44:21.000,152,11010521,12685,0,1748778260,12155.44264339,390.2207332800026,52878.94117392001 2025-06-01,11:44:22.000,152,11010549,12885,0,1748778261,12154.735330839998,390.3687650100037,52880.19885552 2025-06-01,11:44:23.000,152,11010575,12965,0,1748778262,12153.543003969993,390.5520423900016,52881.40762728001 2025-06-01,11:44:24.000,152,11010547,12765,0,1748778263,12151.838717539991,390.5026984799988,52882.539540720005 2025-06-01,11:44:25.000,152,11010546,12685,0,1748778264,12149.999704909998,390.340568489999,52883.68542840001 2025-06-01,11:44:26.000,152,11010618,12845,0,1748778265,12148.625497669993,390.0938489399996,52884.70554792 2025-06-01,11:44:27.000,152,11010571,12645,0,1748778266,12147.466852349993,389.79073634999804,52885.73265456 2025-06-01,11:44:28.000,152,11010531,12685,0,1748778267,12145.937709979997,389.17746204000287,52886.682902880006 2025-06-01,11:44:29.000,152,11010566,12965,0,1748778268,12144.597184289996,388.1764855799993,52887.59122848001 2025-06-01,11:44:30.000,152,11010523,12645,0,1748778269,12142.89963416999,387.3376391100028,52888.359811680006 2025-06-01,11:44:31.000,152,11010568,12525,0,1748778270,12140.036702420002,387.44337606000045,52889.04454944 2025-06-01,11:44:32.000,152,11010563,12525,0,1748778271,12136.91105458,388.6276299000019,52889.5895448 2025-06-01,11:44:33.000,152,11010569,12685,0,1748778272,12133.49574541,390.6930249900033,52890.00877200001 2025-06-01,11:44:34.000,152,11010553,12605,0,1748778273,12129.7166755,393.7312000200036,52890.421012080005 2025-06-01,11:44:35.000,152,11010518,12645,0,1748778274,12125.560372229993,397.3896984899984,52890.6725484 2025-06-01,11:44:36.000,152,11010621,12885,0,1748778275,12120.952736189989,400.9283617500041,52890.89613624001 2025-06-01,11:44:37.000,152,11010531,12725,0,1748778276,12116.688651960001,403.61408028000005,52891.09876272 2025-06-01,11:44:38.000,152,11010502,12805,0,1748778277,12113.569740429994,404.79128499000217,52891.38523464 2025-06-01,11:44:39.000,152,11010564,12925,0,1748778278,12111.137932519989,403.92424200000096,52891.61580960001 2025-06-01,11:44:40.000,152,11010567,12525,0,1748778279,12109.514481810002,401.82360126000276,52891.85337168001 2025-06-01,11:44:41.000,152,11010567,12805,0,1748778280,12109.19113893,399.20132490000105,52892.18176632 2025-06-01,11:44:42.000,152,11010580,12605,0,1748778281,12109.581844909997,396.60724506000406,52892.50317384001 2025-06-01,11:44:43.000,152,11010517,12685,0,1748778282,12110.20158542999,394.6828325700044,52892.817594240005 2025-06-01,11:44:44.000,152,11010583,12805,0,1748778283,12110.34978425,393.83693697000126,52893.083104800004 2025-06-01,11:44:45.000,152,11010589,12485,0,1748778284,12110.417147349996,393.54792263999843,52893.271757040005 2025-06-01,11:44:46.000,152,11010573,12685,0,1748778285,12110.855007500002,393.83693697000126,52893.31367976001 2025-06-01,11:44:47.000,152,11010541,12805,0,1748778286,12111.865453999992,394.8167660399995,52893.30669264 2025-06-01,11:44:48.000,152,11010605,12765,0,1748778287,12112.78832847,396.6354415800015,52893.17393736001 2025-06-01,11:44:49.000,152,11010533,12685,0,1748778288,12113.212716000002,398.98985099999845,52893.0132336 2025-06-01,11:44:50.000,152,11010547,12885,0,1748778289,12113.320496959997,401.4218008500029,52892.866504080004 2025-06-01,11:44:51.000,152,11010553,12605,0,1748778290,12113.536058879989,403.79735765999794,52892.698813200004 2025-06-01,11:44:52.000,152,11010533,12605,0,1748778291,12113.98065533999,405.7570158000017,52892.51016096 2025-06-01,11:44:53.000,152,11010498,12805,0,1748778292,12114.681231579998,406.71569748000184,52892.39836704 2025-06-01,11:44:54.000,152,11010590,12605,0,1748778293,12114.863111949999,407.1104487600023,52892.265611760005 2025-06-01,11:44:55.000,152,11010543,12765,0,1748778294,12115.17971851999,407.12454702000105,52892.39137992 2025-06-01,11:44:56.000,152,11010520,12805,0,1748778295,12115.974603099989,406.2786514199979,52892.70580032 2025-06-01,11:44:57.000,152,11010537,12805,0,1748778296,12116.533716829996,404.6855480400045,52893.222847200006 2025-06-01,11:44:58.000,152,11010545,12725,0,1748778297,12116.102592989999,402.52851426000416,52893.9564948 2025-06-01,11:44:59.000,152,11010543,12565,0,1748778298,12114.667758959993,399.9767292000033,52894.80892344 2025-06-01,11:45:00.000,152,11010513,12725,0,1748778299,12111.986707579992,397.3756002299997,52895.7032748 2025-06-01,11:45:01.000,152,11010569,12605,0,1748778300,12108.598343649988,395.3947946999979,52896.58365192 2025-06-01,11:45:02.000,152,11010524,12885,0,1748778301,12104.32752310999,393.9144774000015,52897.47101616 2025-06-01,11:45:03.000,152,11010605,12925,0,1748778302,12100.002812090002,393.0121887600035,52898.23959936 2025-06-01,11:45:04.000,152,11010541,12805,0,1748778303,12095.496220699999,392.6033392200043,52898.91735000001 2025-06-01,11:45:05.000,152,11010534,12925,0,1748778304,12091.225400160001,392.42711096999847,52899.56016504 2025-06-01,11:45:06.000,152,11010563,12925,0,1748778305,12086.590818880002,392.7936657300015,52900.244902800005 2025-06-01,11:45:07.000,152,11010549,12965,0,1748778306,12081.808038779993,394.4502112800037,52900.88073072 2025-06-01,11:45:08.000,152,11010521,12805,0,1748778307,12077.954869460002,396.5508520200019,52901.55149424 2025-06-01,11:45:09.000,152,11010509,12725,0,1748778308,12074.687759109998,398.7501805799984,52902.39693576001 2025-06-01,11:45:10.000,152,11010550,12805,0,1748778309,12072.161642859988,400.9354108800035,52903.41006816 2025-06-01,11:45:11.000,152,11010519,12965,0,1748778310,12070.140749859995,403.24047638999764,52904.46512328 2025-06-01,11:45:12.000,152,11010537,12645,0,1748778311,12068.220901510002,405.1155449700018,52905.680882160006 2025-06-01,11:45:13.000,152,11010537,12805,0,1748778312,12066.200008509993,406.13766882000346,52906.84773120001 2025-06-01,11:45:14.000,152,11010508,12605,0,1748778313,12065.041363189994,405.92619492000085,52908.11239992 2025-06-01,11:45:15.000,152,11010526,12605,0,1748778314,12065.25692511,404.10751937999885,52909.6425792 2025-06-01,11:45:16.000,152,11010491,12605,0,1748778315,12066.745649619996,402.25359819000005,52911.34044936 2025-06-01,11:45:17.000,152,11010496,12845,0,1748778316,12069.251556939991,400.99180391999835,52913.12915208001 2025-06-01,11:45:18.000,152,11010485,12765,0,1748778317,12072.58603038999,399.41279880000366,52914.87593208001 2025-06-01,11:45:19.000,152,11010495,12845,0,1748778318,12075.327708559991,397.44609153000056,52916.65066056001 2025-06-01,11:45:20.000,152,11010511,12685,0,1748778319,12077.48332775999,395.5992194700011,52918.34853072001 2025-06-01,11:45:21.000,152,11010460,12725,0,1748778320,12079.073096920001,393.9638213100043,52919.94159408 2025-06-01,11:45:22.000,152,11010535,12685,0,1748778321,12080.285632719992,392.95579572000133,52921.34600520001 2025-06-01,11:45:23.000,152,11010551,12565,0,1748778322,12080.534876190002,392.3072757600021,52922.43599592 2025-06-01,11:45:24.000,152,11010573,12765,0,1748778323,12079.645683269999,392.0746544700014,52923.24650184 2025-06-01,11:45:25.000,152,11010543,12525,0,1748778324,12078.015496250002,391.9900649100018,52923.74258736001 2025-06-01,11:45:26.000,152,11010556,12565,0,1748778325,12075.24687283999,392.286128370004,52923.92425248 2025-06-01,11:45:27.000,152,11010519,12645,0,1748778326,12071.40717613999,393.1743187500033,52923.819445680005 2025-06-01,11:45:28.000,152,11010594,12765,0,1748778327,12066.853430579991,394.90840472999844,52923.44912832 2025-06-01,11:45:29.000,152,11010529,12725,0,1748778328,12062.144749890002,397.18527372000244,52922.89015872 2025-06-01,11:45:30.000,152,11010505,12645,0,1748778329,12056.86348285,400.4913156900002,52922.10061416 2025-06-01,11:45:31.000,152,11010527,12605,0,1748778330,12051.238663999997,403.38850811999873,52921.1713272 2025-06-01,11:45:32.000,152,11010536,12765,0,1748778331,12045.438701089988,405.38341190999927,52920.1581948 2025-06-01,11:45:33.000,152,11010517,12685,0,1748778332,12039.67241973,407.37126657000044,52919.08916544 2025-06-01,11:45:34.000,152,11010542,12605,0,1748778333,12034.559560439993,410.28960639000434,52918.0271232 2025-06-01,11:45:35.000,152,11010528,12565,0,1748778334,12029.918242849999,414.03269441999873,52917.10482336001 2025-06-01,11:45:36.000,152,11010561,12765,0,1748778335,12026.610714639995,419.25609975000407,52916.32925304 2025-06-01,11:45:37.000,152,11010494,12885,0,1748778336,12024.953582379989,424.85310897000454,52915.52573424001 2025-06-01,11:45:38.000,152,11010564,12925,0,1748778337,12024.333841859996,429.73815606000426,52914.987726 2025-06-01,11:45:39.000,152,11010538,12805,0,1748778338,12024.091334699995,434.13681318000454,52914.47067912001 2025-06-01,11:45:40.000,152,11010516,12645,0,1748778339,12022.70365484,437.56269035999867,52913.9745936 2025-06-01,11:45:41.000,152,11010535,12725,0,1748778340,12020.770333870001,438.8879268000019,52913.63222472001 2025-06-01,11:45:42.000,152,11010489,12765,0,1748778341,12019.665579029992,438.2112103199979,52913.39466264001 2025-06-01,11:45:43.000,152,11010587,12885,0,1748778342,12019.1064653,436.54761564000364,52913.324791440005 2025-06-01,11:45:44.000,152,11010490,12805,0,1748778343,12019.295081979995,434.3623853399986,52913.31780432001 2025-06-01,11:45:45.000,152,11010512,12645,0,1748778344,12019.652106410002,432.7692819599979,52913.33177856 2025-06-01,11:45:46.000,152,11010534,12645,0,1748778345,12019.860932019998,432.9455102100037,52913.41562400001 2025-06-01,11:45:47.000,152,11010533,12765,0,1748778346,12019.854195710002,434.70779271000356,52913.52741792 2025-06-01,11:45:48.000,152,11010588,12965,0,1748778347,12020.076493939989,437.4921990599978,52913.876773920005 2025-06-01,11:45:49.000,152,11010489,12725,0,1748778348,12019.537589139996,440.3893914900036,52914.212155680005 2025-06-01,11:45:50.000,152,11010522,13125,0,1748778349,12020.204483829999,443.12445393000235,52914.68029272 2025-06-01,11:45:51.000,152,11010521,12765,0,1748778350,12022.178222659997,446.1203341799992,52915.2322752 2025-06-01,11:45:52.000,152,11010500,12765,0,1748778351,12024.684129979993,449.6589974400049,52915.74233496001 2025-06-01,11:45:53.000,152,11010577,12805,0,1748778352,12026.731968219996,454.55814279000333,52916.33624016001 2025-06-01,11:45:54.000,152,11010565,12685,0,1748778353,12028.207220110002,459.98597289000463,52916.63668632 2025-06-01,11:45:55.000,152,11010513,12685,0,1748778354,12029.291766019996,466.5064181400012,52916.86726128001 2025-06-01,11:45:56.000,152,11010501,12765,0,1748778355,12029.709417239988,473.40046728000016,52917.0489264 2025-06-01,11:45:57.000,152,11010477,12685,0,1748778356,12029.298502329992,480.7104150899977,52917.23757864 2025-06-01,11:45:58.000,152,11010559,12805,0,1748778357,12028.382364169993,487.8934785599995,52917.328411200004 2025-06-01,11:45:59.000,152,11010487,12845,0,1748778358,12026.50293368,495.37965462000284,52917.25854 2025-06-01,11:46:00.000,152,11010511,13005,0,1748778359,12024.798647249998,502.05518072999985,52917.26552712 2025-06-01,11:46:01.000,152,11010492,12685,0,1748778360,12023.734310269989,506.9472769499989,52917.21661728 2025-06-01,11:46:02.000,152,11010499,12565,0,1748778361,12022.70365484,511.3459340699992,52917.22360440001 2025-06-01,11:46:03.000,152,11010521,12965,0,1748778362,12021.228402949993,515.6388542400018,52917.230591520005 2025-06-01,11:46:04.000,152,11010547,12645,0,1748778363,12019.753151060002,519.3960405300022,52917.40526952 2025-06-01,11:46:05.000,152,11010500,12965,0,1748778364,12018.769649799993,521.5107795299991,52917.72667704001 2025-06-01,11:46:06.000,152,11010556,12725,0,1748778365,12017.476278280003,521.9548747200024,52918.04808456 2025-06-01,11:46:07.000,152,11010565,12725,0,1748778366,12015.56990255,521.82094125,52918.24372392 2025-06-01,11:46:08.000,152,11010513,12805,0,1748778367,12012.700234489988,522.039464280002,52918.25769816001 2025-06-01,11:46:09.000,152,11010534,12965,0,1748778368,12008.671921109992,524.4150210900043,52917.94327776001 2025-06-01,11:46:10.000,152,11010518,12565,0,1748778369,12004.886114889996,527.0866413600015,52917.38430816 2025-06-01,11:46:11.000,152,11010529,12645,0,1748778370,12001.228298559996,529.1167907999989,52916.55284088001 2025-06-01,11:46:12.000,152,11010538,12965,0,1748778371,11998.58092873,530.6394028799987,52915.70739936 2025-06-01,11:46:13.000,152,11010521,12685,0,1748778372,11997.994869759998,531.6262810800035,52914.896893439996 2025-06-01,11:46:14.000,152,11010517,12965,0,1748778373,11999.355604379998,532.3734888600011,52914.24010416 2025-06-01,11:46:15.000,152,11010512,12605,0,1748778374,12000.453622909998,533.6211848700041,52913.68113456001 2025-06-01,11:46:16.000,152,11010534,12925,0,1748778375,12001.18114439,534.0018378899986,52913.324791440005 2025-06-01,11:46:17.000,152,11010540,12805,0,1748778376,12001.504487270002,534.2344591799992,52913.11517784 2025-06-01,11:46:18.000,152,11010504,12845,0,1748778377,12002.124227789995,535.3764182400046,52913.12915208001 2025-06-01,11:46:19.000,152,11010518,12685,0,1748778378,12003.29634573,536.194117320003,52913.422611120004 2025-06-01,11:46:20.000,152,11010551,12645,0,1748778379,12005.573218509999,536.2364120999991,52914.01651632001 2025-06-01,11:46:21.000,152,11010560,12845,0,1748778380,12007.863563909988,536.088380369998,52914.77811240001 2025-06-01,11:46:22.000,152,11010559,12765,0,1748778381,12010.558087909994,535.2213373800041,52915.70041224 2025-06-01,11:46:23.000,152,11010522,12965,0,1748778382,12014.168750069999,534.3260978699982,52916.78341584 2025-06-01,11:46:24.000,152,11010509,12725,0,1748778383,12018.614714670002,533.0784018600025,52917.93629064 2025-06-01,11:46:25.000,152,11010504,12725,0,1748778384,12021.90877026,531.9223445399984,52919.21493360001 2025-06-01,11:46:26.000,152,11010557,12605,0,1748778385,12024.12501625,530.1459637799999,52920.57043488 2025-06-01,11:46:27.000,152,11010547,12845,0,1748778386,12025.472278249996,528.2920425900011,52922.12157552 2025-06-01,11:46:28.000,152,11010544,12725,0,1748778387,12025.694576479997,527.8479473999978,52923.69367752001 2025-06-01,11:46:29.000,152,11010484,12725,0,1748778388,12026.33452592999,528.5810569200039,52925.25180528001 2025-06-01,11:46:30.000,152,11010548,12685,0,1748778389,12027.68178793,530.0261285700035,52926.74704896 2025-06-01,11:46:31.000,152,11010545,12845,0,1748778390,12029.453437459997,531.3654632699981,52928.060627520004 2025-06-01,11:46:32.000,152,11010524,12725,0,1748778391,12031.326131639995,532.4862749399981,52929.32529624001 2025-06-01,11:46:33.000,152,11010548,12645,0,1748778392,12032.55887637,533.6634796500002,52930.35240288001 2025-06-01,11:46:34.000,152,11010548,13005,0,1748778393,12033.683840139995,535.5737938800012,52931.23976712001 2025-06-01,11:46:35.000,152,11010504,12845,0,1748778394,12034.566296749988,537.759024179999,52932.06424728 2025-06-01,11:46:36.000,152,11010540,12765,0,1748778395,12036.513090339991,538.4639371800004,52932.79789488001 2025-06-01,11:46:37.000,152,11010541,12885,0,1748778396,12038.372311899999,539.2111449599979,52933.8180144 2025-06-01,11:46:38.000,152,11010532,12805,0,1748778397,12041.29587044,539.0772114900028,52934.83114680001 2025-06-01,11:46:39.000,152,11010547,12445,0,1748778398,12046.220113049996,537.4206659400006,52935.942098880005 2025-06-01,11:46:40.000,152,11010542,12605,0,1748778399,12051.723678319999,535.2847795499983,52937.171832 2025-06-01,11:46:41.000,152,11010549,12645,0,1748778400,12057.456278129997,533.367416189998,52938.47143632 2025-06-01,11:46:42.000,152,11010529,12525,0,1748778401,12063.640210709993,531.4430036999984,52939.99462848 2025-06-01,11:46:43.000,152,11010539,12765,0,1748778402,12070.848062409998,527.7845052300036,52941.8182668 2025-06-01,11:46:44.000,152,11010543,12765,0,1748778403,12077.860561119996,523.0615881300037,52943.81658312001 2025-06-01,11:46:45.000,152,11010545,12805,0,1748778404,12085.088621750001,516.8654028599994,52945.90573200001 2025-06-01,11:46:46.000,152,11010568,12845,0,1748778405,12092.929686589989,509.83037111999874,52947.95994528001 2025-06-01,11:46:47.000,152,11010551,12725,0,1748778406,12100.460881169995,503.5354980300035,52950.125952480004 2025-06-01,11:46:48.000,152,11010517,12525,0,1748778407,12108.470353759993,497.48029536000104,52952.208114240006 2025-06-01,11:46:49.000,152,11010553,12965,0,1748778408,12117.072621630003,491.26296269999875,52954.437005520005 2025-06-01,11:46:50.000,152,11010564,12805,0,1748778409,12125.553635919998,485.30644785000186,52956.63794832001 2025-06-01,11:46:51.000,152,11010516,12885,0,1748778410,12134.088540689998,480.49894119000237,52958.62229040001 2025-06-01,11:46:52.000,152,11010551,12605,0,1748778411,12142.226003169992,477.46781529000145,52960.522787040005 2025-06-01,11:46:53.000,152,11010536,12845,0,1748778412,12149.171138779995,476.41749492000235,52962.47219352 2025-06-01,11:46:54.000,152,11010544,12605,0,1748778413,12154.560186779992,476.741754900002,52964.27487048001 2025-06-01,11:46:55.000,152,11010567,12605,0,1748778414,12158.036122739992,477.4466679000034,52965.937805040005 2025-06-01,11:46:56.000,152,11010501,12765,0,1748778415,12160.488139579997,478.6591182600023,52967.41907448001 2025-06-01,11:46:57.000,152,11010569,12605,0,1748778416,12162.145271839989,480.50599032000173,52968.7186788 2025-06-01,11:46:58.000,152,11010527,12805,0,1748778417,12164.105538049997,482.056798919999,52970.01828312 2025-06-01,11:46:59.000,152,11010545,12685,0,1748778418,12165.284392299996,483.4666249200018,52971.19910640001 2025-06-01,11:47:00.000,152,11010576,12645,0,1748778419,12165.97149592,484.6438296300039,52972.22621304 2025-06-01,11:47:01.000,152,11010503,12685,0,1748778420,12165.870451269999,486.55414386000484,52973.050693200006 2025-06-01,11:47:02.000,152,11010500,12645,0,1748778421,12165.142929789996,489.55707324000105,52973.66555976 2025-06-01,11:47:03.000,152,11010549,12605,0,1748778422,12164.321099970002,491.7634509300042,52974.18260664 2025-06-01,11:47:04.000,152,11010527,12685,0,1748778423,12163.741777309995,493.5045860399987,52974.56689824 2025-06-01,11:47:05.000,152,11010587,12725,0,1748778424,12164.664651779989,494.4844151100042,52974.6926664 2025-06-01,11:47:06.000,152,11010514,12605,0,1748778425,12166.476719170001,496.1057150100023,52975.00009968 2025-06-01,11:47:07.000,152,11010534,12565,0,1748778426,12168.54476633999,497.8820957700009,52975.24464888 2025-06-01,11:47:08.000,152,11010537,12725,0,1748778427,12170.78122125999,500.5819125600028,52975.62195336 2025-06-01,11:47:09.000,152,11010543,13045,0,1748778428,12173.34775537,504.0500845200004,52976.125026 2025-06-01,11:47:10.000,152,11010567,12845,0,1748778429,12176.358885939997,506.96137520999764,52976.69796984 2025-06-01,11:47:11.000,152,11010496,12605,0,1748778430,12179.134245659989,509.48496375000104,52977.31982352 2025-06-01,11:47:12.000,152,11010543,12725,0,1748778431,12182.16558516,511.52921145000437,52978.07443248001 2025-06-01,11:47:13.000,152,11010520,12645,0,1748778432,12185.863819350001,513.2280517800027,52979.0246808 2025-06-01,11:47:14.000,152,11010514,12605,0,1748778433,12189.474481509991,514.4757477899984,52980.1775556 2025-06-01,11:47:15.000,152,11010497,12685,0,1748778434,12192.654019829999,515.2229555700033,52981.44222432 2025-06-01,11:47:16.000,152,11010481,12885,0,1748778435,12195.550633129991,515.6600016299999,52982.804712720004 2025-06-01,11:47:17.000,152,11010505,13005,0,1748778436,12198.305783919997,515.4344294699986,52984.313930640004 2025-06-01,11:47:18.000,152,11010490,12805,0,1748778437,12200.623074559997,514.7929586399987,52985.83712280001 2025-06-01,11:47:19.000,152,11010558,12845,0,1748778438,12201.902973459997,513.3972309000019,52987.44416040001 2025-06-01,11:47:20.000,152,11010518,12565,0,1748778439,12202.866265789991,511.28954103000433,52989.02324952001 2025-06-01,11:47:21.000,152,11010523,12965,0,1748778440,12203.76893133,507.46891257000243,52990.6233 2025-06-01,11:47:22.000,152,11010533,12765,0,1748778441,12203.80261287999,503.6976280200033,52992.16745352001 2025-06-01,11:47:23.000,152,11010569,12925,0,1748778442,12202.893211030001,500.26470171000256,52993.592826 2025-06-01,11:47:24.000,152,11010570,12805,0,1748778443,12200.676965040002,497.69176926000364,52994.91339168 2025-06-01,11:47:25.000,152,11010509,12765,0,1748778444,12197.63215292,495.16818072000024,52996.03133088 2025-06-01,11:47:26.000,152,11010536,12885,0,1748778445,12195.30812596999,491.73525440999947,52996.95363072001 2025-06-01,11:47:27.000,152,11010562,12725,0,1748778446,12192.822427579995,488.9226515400005,52997.75714952 2025-06-01,11:47:28.000,152,11010529,12765,0,1748778447,12190.202002989994,486.87135470999783,52998.40695168 2025-06-01,11:47:29.000,152,11010492,12685,0,1748778448,12188.01943855,485.2500548099997,52998.74932056 2025-06-01,11:47:30.000,152,11010533,12725,0,1748778449,12186.625022379994,483.98121140999865,52998.89605008001 2025-06-01,11:47:31.000,152,11010529,12885,0,1748778450,12185.910973519996,483.6780988200044,52999.000856880004 2025-06-01,11:47:32.000,152,11010524,12685,0,1748778451,12185.39901396,483.417281009999,52998.951947040005 2025-06-01,11:47:33.000,152,11010539,13125,0,1748778452,12185.291232999989,483.17761058999895,52998.91701144 2025-06-01,11:47:34.000,152,11010573,12885,0,1748778453,12184.631074619996,482.95908756000426,52998.84714024001 2025-06-01,11:47:35.000,152,11010507,12845,0,1748778454,12183.755354319997,482.1484376099979,52998.80521752001 2025-06-01,11:47:36.000,152,11010544,12605,0,1748778455,12183.883344209993,481.1827067999984,52998.86111448 2025-06-01,11:47:37.000,152,11010525,12925,0,1748778456,12184.408776389995,480.37205684999935,52999.021818240006 2025-06-01,11:47:38.000,152,11010553,12725,0,1748778457,12184.226896019994,479.87861775000056,52999.06374096001 2025-06-01,11:47:39.000,152,11010561,12805,0,1748778458,12183.08172332,480.1323864299993,52999.0777152 2025-06-01,11:47:40.000,152,11010532,12965,0,1748778459,12181.101248179992,481.63385112000105,52999.06374096001 2025-06-01,11:47:41.000,152,11010528,12725,0,1748778460,12178.757012299997,482.21187977999944,52998.8681016 2025-06-01,11:47:42.000,152,11010538,12725,0,1748778461,12176.662019889998,482.2682728200016,52998.60957816001 2025-06-01,11:47:43.000,152,11010503,12725,0,1748778462,12175.361912059998,482.53613975999906,52998.37201608001 2025-06-01,11:47:44.000,152,11010512,12765,0,1748778463,12174.001177439997,484.42530660000193,52998.19035096 2025-06-01,11:47:45.000,152,11010560,12605,0,1748778464,12171.380752849996,486.68807732999994,52998.09253128 2025-06-01,11:47:46.000,152,11010519,12565,0,1748778465,12168.975890180001,486.22988387999794,52997.9248404 2025-06-01,11:47:47.000,152,11010527,12525,0,1748778466,12167.258131129995,483.73449185999925,52997.799072240006 2025-06-01,11:47:48.000,152,11010535,12605,0,1748778467,12165.668361969998,480.823201170002,52997.86195632 2025-06-01,11:47:49.000,152,11010566,12645,0,1748778468,12164.294154729992,479.0468204100034,52997.95977600001 2025-06-01,11:47:50.000,152,11010556,12725,0,1748778469,12163.89671244,478.18682655000157,52998.15541536001 2025-06-01,11:47:51.000,152,11010542,12885,0,1748778470,12163.270235609998,477.88371396,52998.37201608001 2025-06-01,11:47:52.000,152,11010534,12805,0,1748778471,12162.623549849995,477.62994528000127,52998.67944936001 2025-06-01,11:47:53.000,152,11010476,12725,0,1748778472,12162.044227189988,477.7074857100015,52998.97290840001 2025-06-01,11:47:54.000,152,11010518,12565,0,1748778473,12161.06746223999,477.3761766000025,52999.27335456 2025-06-01,11:47:55.000,152,11010529,12605,0,1748778474,12159.98965263999,476.04389102999994,52999.65764616 2025-06-01,11:47:56.000,152,11010545,12765,0,1748778475,12159.625891899988,474.10538028000155,53000.076873360005 2025-06-01,11:47:57.000,152,11010519,12645,0,1748778476,12160.11090621999,472.8153894900024,53000.39129376 2025-06-01,11:47:58.000,152,11010522,12885,0,1748778477,12161.491849769991,472.5757190700024,53000.6148816 2025-06-01,11:47:59.000,152,11010558,12765,0,1748778478,12162.542714129995,472.6250629799979,53000.78257248 2025-06-01,11:48:00.000,152,11010555,12845,0,1748778479,12163.404961809989,471.6029391300035,53000.88737928001 2025-06-01,11:48:01.000,152,11010510,12685,0,1748778480,12164.799377979994,469.4600036100019,53000.97122472 2025-06-01,11:48:02.000,152,11010543,12525,0,1748778481,12166.988678729998,468.0431284799997,53001.10398000001 2025-06-01,11:48:03.000,152,11010523,12845,0,1748778482,12168.457194309995,467.4087067799992,53001.25769664 2025-06-01,11:48:04.000,152,11010523,13045,0,1748778483,12168.42351275999,468.0995215200019,53001.22974816 2025-06-01,11:48:05.000,152,11010536,12725,0,1748778484,12168.64581098999,469.66442837999784,53000.98519896001 2025-06-01,11:48:06.000,152,11010552,12805,0,1748778485,12169.66973011,471.68047956000373,53000.80353384 2025-06-01,11:48:07.000,152,11010510,12965,0,1748778486,12170.835111739994,473.33702510999865,53000.5450104 2025-06-01,11:48:08.000,152,11010519,12565,0,1748778487,12171.677150490003,473.2735829400044,53000.37731952 2025-06-01,11:48:09.000,152,11010564,12845,0,1748778488,12172.317099939995,472.2091643099993,53000.293474080005 2025-06-01,11:48:10.000,152,11010529,12485,0,1748778489,12172.505716619991,470.12262182999984,53000.244564240005 2025-06-01,11:48:11.000,152,11010480,12965,0,1748778490,12173.111984519994,468.52951844999916,53000.23059 2025-06-01,11:48:12.000,152,11010530,12885,0,1748778491,12172.613497580001,468.4096832400028,53000.37731952 2025-06-01,11:48:13.000,152,11010503,12565,0,1748778492,12170.585868269998,468.9172206000003,53000.60090736001 2025-06-01,11:48:14.000,152,11010506,12885,0,1748778493,12167.51411091,469.6996740300019,53000.93628912001 2025-06-01,11:48:15.000,152,11010539,12565,0,1748778494,12164.334572589993,469.28377536000335,53001.46032312001 2025-06-01,11:48:16.000,152,11010557,12605,0,1748778495,12161.848874199997,469.41770882999845,53001.99833136 2025-06-01,11:48:17.000,152,11010526,12965,0,1748778496,12160.185005629995,469.03705581000395,53002.711017600006 2025-06-01,11:48:18.000,152,11010531,12845,0,1748778497,12159.113932339991,467.6060824200031,53003.39575536 2025-06-01,11:48:19.000,152,11010523,13125,0,1748778498,12158.372938239998,465.5195399400036,53004.16433856 2025-06-01,11:48:20.000,152,11010517,12725,0,1748778499,12158.265157280002,463.5175870200037,53004.89798616 2025-06-01,11:48:21.000,152,11010516,12765,0,1748778500,12158.89837042,461.55792887999996,53005.65259512001 2025-06-01,11:48:22.000,152,11010533,12885,0,1748778501,12159.444011530002,458.65368732000206,53006.330345760005 2025-06-01,11:48:23.000,152,11010526,12685,0,1748778502,12160.885581869989,454.32552150000265,53006.952199440006 2025-06-01,11:48:24.000,152,11010537,12525,0,1748778503,12162.980574280002,449.46867093000037,53007.4622592 2025-06-01,11:48:25.000,152,11010522,12925,0,1748778504,12164.70506963999,445.30263510000077,53008.00026744001 2025-06-01,11:48:26.000,152,11010549,12685,0,1748778505,12165.345019089997,441.70052967000083,53008.26577800001 2025-06-01,11:48:27.000,152,11010524,12765,0,1748778506,12166.577763820002,439.50120111000433,53008.64308248 2025-06-01,11:48:28.000,152,11010498,12525,0,1748778507,12168.538030029995,439.3743167700013,53008.83872184001 2025-06-01,11:48:29.000,152,11010552,13005,0,1748778508,12169.88529202999,440.8334866799996,53008.88064456 2025-06-01,11:48:30.000,152,11010516,12605,0,1748778509,12169.91223727,442.3913444100035,53008.88763168001 2025-06-01,11:48:31.000,152,11010518,12885,0,1748778510,12169.103880069997,442.86363612000423,53008.80378624 2025-06-01,11:48:32.000,152,11010525,12645,0,1748778511,12167.884607959997,442.5111796199999,53008.69897944001 2025-06-01,11:48:33.000,152,11010548,12685,0,1748778512,12165.412382189992,441.9331509600015,53008.53128856001 2025-06-01,11:48:34.000,152,11010514,12845,0,1748778513,12161.956655159993,441.4467609900021,53008.11206136 2025-06-01,11:48:35.000,152,11010498,12805,0,1748778514,12158.447037649988,440.9533218900033,53007.7068084 2025-06-01,11:48:36.000,152,11010483,12605,0,1748778515,12155.15298205999,441.5454488100004,53007.24565848 2025-06-01,11:48:37.000,152,11010525,12725,0,1748778516,12151.212240709989,443.10330654000427,53006.64476616 2025-06-01,11:48:38.000,152,11010524,12805,0,1748778517,12147.615051169989,443.688384330002,53006.092783680004 2025-06-01,11:48:39.000,152,11010540,12565,0,1748778518,12144.273841409995,442.4900322300018,53005.49887848 2025-06-01,11:48:40.000,152,11010512,12645,0,1748778519,12140.48803519,440.8546340699977,53004.988818720005 2025-06-01,11:48:41.000,152,11010552,12605,0,1748778520,12136.78306468999,438.2817016199988,53004.54863016001 2025-06-01,11:48:42.000,152,11010543,12965,0,1748778521,12134.021177590002,433.9323884100013,53004.19228704001 2025-06-01,11:48:43.000,152,11010529,12765,0,1748778522,12131.131300599991,430.0483177799979,53003.85690528001 2025-06-01,11:48:44.000,152,11010513,12605,0,1748778523,12127.45327533999,428.47636179000256,53003.50056216001 2025-06-01,11:48:45.000,152,11010538,12685,0,1748778524,12123.47885244,427.69390836000093,53003.11627056001 2025-06-01,11:48:46.000,152,11010516,12565,0,1748778525,12120.231951019996,426.1290014999977,53002.76691456 2025-06-01,11:48:47.000,152,11010588,12765,0,1748778526,12118.015705029997,423.7181990399986,53002.45249416 2025-06-01,11:48:48.000,152,11010583,12765,0,1748778527,12116.836850779997,421.3073965799995,53002.319738879996 2025-06-01,11:48:49.000,152,11010513,12525,0,1748778528,12117.220820449998,419.1362645400004,53002.32672600001 2025-06-01,11:48:50.000,152,11010555,12765,0,1748778529,12118.669127099995,416.4153003600004,53002.2219192 2025-06-01,11:48:51.000,152,11010516,12685,0,1748778530,12120.669811170003,414.3005613600035,53002.089163920005 2025-06-01,11:48:52.000,152,11010537,12805,0,1748778531,12121.788038630002,413.5110588000025,53001.704872320006 2025-06-01,11:48:53.000,152,11010519,12805,0,1748778532,12122.084436269994,414.3146596200022,53001.19481256001 2025-06-01,11:48:54.000,152,11010517,12605,0,1748778533,12121.24239752,416.02759820999927,53000.57295888001 2025-06-01,11:48:55.000,152,11010522,12805,0,1748778534,12120.16458792,417.4303750800027,52999.86725976 2025-06-01,11:48:56.000,152,11010496,12885,0,1748778535,12119.82103611,417.53611203000037,52999.18252200001 2025-06-01,11:48:57.000,152,11010563,12525,0,1748778536,12120.427304010002,417.5502102899991,52998.58162968 2025-06-01,11:48:58.000,152,11010539,12565,0,1748778537,12121.417541579991,418.27627067999856,52998.09253128 2025-06-01,11:48:59.000,152,11010568,12605,0,1748778538,12122.690704169996,419.95396361999883,52997.70823968 2025-06-01,11:49:00.000,152,11010562,12885,0,1748778539,12123.943657830001,420.9901857299992,52997.37285792 2025-06-01,11:49:01.000,152,11010538,12845,0,1748778540,12124.947368019995,421.0536279000007,52997.07939888001 2025-06-01,11:49:02.000,152,11010514,12805,0,1748778541,12125.641207949993,420.6659257499996,52996.91170800001 2025-06-01,11:49:03.000,152,11010526,12765,0,1748778542,12126.20032168,421.3496913600029,52996.75100424 2025-06-01,11:49:04.000,152,11010523,12645,0,1748778543,12127.17708663,423.14721950999956,52996.52741640001 2025-06-01,11:49:05.000,152,11010585,12765,0,1748778544,12128.665811139996,424.5993402899985,52996.31081568001 2025-06-01,11:49:06.000,152,11010521,12605,0,1748778545,12130.087172549996,424.9165511399988,52996.31081568001 2025-06-01,11:49:07.000,152,11010555,12925,0,1748778546,12131.468116099997,424.74032289000024,52996.38068688001 2025-06-01,11:49:08.000,152,11010525,12885,0,1748778547,12132.673915589992,425.2267128599997,52996.485493680004 2025-06-01,11:49:09.000,152,11010597,12885,0,1748778548,12134.048122829998,426.1219523699983,52996.59728760001 2025-06-01,11:49:10.000,152,11010520,13005,0,1748778549,12135.233713389993,427.7291540099977,52996.61126184 2025-06-01,11:49:11.000,152,11010545,12685,0,1748778550,12137.160298049996,428.4834109200019,52996.57632624001 2025-06-01,11:49:12.000,152,11010525,12765,0,1748778551,12139.20139997999,428.90635871999984,52996.58331336 2025-06-01,11:49:13.000,152,11010519,12685,0,1748778552,12141.053885230001,429.70995953999955,52996.56933912 2025-06-01,11:49:14.000,152,11010501,12725,0,1748778553,12143.627155649992,430.18225125000026,52996.41562248 2025-06-01,11:49:15.000,152,11010508,12925,0,1748778554,12147.709359509994,431.03519598000275,52996.28286720001 2025-06-01,11:49:16.000,152,11010581,13125,0,1748778555,12151.340230599999,432.82567500000005,52996.101202080004 2025-06-01,11:49:17.000,152,11010571,12725,0,1748778556,12154.189689729996,434.87697183000273,52995.86364 2025-06-01,11:49:18.000,152,11010524,12925,0,1748778557,12156.938104209992,437.10449691000395,52995.56319384 2025-06-01,11:49:19.000,152,11010519,12845,0,1748778558,12158.93878828,439.035958530003,52995.23479920001 2025-06-01,11:49:20.000,152,11010554,13045,0,1748778559,12161.28976046999,440.6431601700024,52995.10903104001 2025-06-01,11:49:21.000,152,11010564,12805,0,1748778560,12163.458852289994,441.5877435900038,52994.87146896001 2025-06-01,11:49:22.000,152,11010588,12845,0,1748778561,12165.594262559993,441.49610490000487,52994.73871368 2025-06-01,11:49:23.000,152,11010552,13005,0,1748778562,12167.904816889997,440.2625071500006,52994.55006144 2025-06-01,11:49:24.000,152,11010557,12605,0,1748778563,12169.393541399993,438.4226842200005,52994.46621600001 2025-06-01,11:49:25.000,152,11010530,12885,0,1748778564,12171.326862369991,436.38548565000383,52994.445254640006 2025-06-01,11:49:26.000,152,11010559,12605,0,1748778565,12173.34775537,434.0592727500043,52994.5710228 2025-06-01,11:49:27.000,152,11010538,12805,0,1748778566,12176.035543059996,432.31813764000253,52994.85749472 2025-06-01,11:49:28.000,152,11010503,12685,0,1748778567,12179.188136139994,430.6827394799984,52995.17890224 2025-06-01,11:49:29.000,152,11010561,12765,0,1748778568,12182.179057779991,429.11783262000245,52995.668000640006 2025-06-01,11:49:30.000,152,11010566,12725,0,1748778569,12185.001571669993,428.26488788999995,52996.15709904 2025-06-01,11:49:31.000,152,11010530,12645,0,1748778570,12188.17437367999,427.5317783700011,52996.66715880001 2025-06-01,11:49:32.000,152,11010515,12605,0,1748778571,12191.805244769996,427.55997488999856,52997.24708976001 2025-06-01,11:49:33.000,152,11010532,12605,0,1748778572,12195.27444442,428.75832698999875,52997.88291768 2025-06-01,11:49:34.000,152,11010547,12725,0,1748778573,12197.989177349991,430.42897079999966,52998.64451376 2025-06-01,11:49:35.000,152,11010558,13005,0,1748778574,12200.744328139997,431.6061755100018,52999.44104544 2025-06-01,11:49:36.000,152,11010513,12965,0,1748778575,12204.476243880003,433.3261632299982,53000.16770592001 2025-06-01,11:49:37.000,152,11010577,12645,0,1748778576,12209.339859699998,436.20220826999866,53001.013147440004 2025-06-01,11:49:38.000,152,11010552,12765,0,1748778577,12214.297783859998,439.5716924099979,53001.87955032 2025-06-01,11:49:39.000,152,11010585,12925,0,1748778578,12218.33956986,442.99756958999933,53002.76691456 2025-06-01,11:49:40.000,152,11010571,12885,0,1748778579,12222.367883239996,445.0559155500014,53003.66825304001 2025-06-01,11:49:41.000,152,11010623,12725,0,1748778580,12227.393170499992,445.8101724599983,53004.52766880001 2025-06-01,11:49:42.000,152,11010572,12885,0,1748778581,12232.182686909997,447.30458802000066,53005.46394288001 2025-06-01,11:49:43.000,152,11010547,12565,0,1748778582,12236.594969959995,448.67211924000003,53006.36528136 2025-06-01,11:49:44.000,152,11010564,12485,0,1748778583,12240.879263119998,449.55326048999996,53007.070980480006 2025-06-01,11:49:45.000,152,11010554,12845,0,1748778584,12245.11640210999,450.60358085999906,53007.602001600004 2025-06-01,11:49:46.000,152,11010576,12685,0,1748778585,12248.585601759994,453.084874619999,53008.04917728001 2025-06-01,11:49:47.000,152,11010574,12885,0,1748778586,12251.09150907999,456.9900926400005,53008.2308424 2025-06-01,11:49:48.000,152,11010504,12765,0,1748778587,12252.890103849997,461.29711107000185,53008.223855280004 2025-06-01,11:49:49.000,152,11010564,12925,0,1748778588,12254.122848580002,465.1106904000044,53008.08411288 2025-06-01,11:49:50.000,152,11010580,13045,0,1748778589,12255.382538550002,468.5718132300026,53007.89546064 2025-06-01,11:49:51.000,152,11010569,12925,0,1748778590,12256.716327929993,471.59589000000415,53007.6369372 2025-06-01,11:49:52.000,152,11010574,12805,0,1748778591,12257.25523273,475.09225847999915,53007.336491040005 2025-06-01,11:49:53.000,152,11010526,12565,0,1748778592,12256.615283279993,478.0951878600026,53006.99412216001 2025-06-01,11:49:54.000,152,11010584,12605,0,1748778593,12255.93491597,480.5905798800013,53006.567907840006 2025-06-01,11:49:55.000,152,11010569,12565,0,1748778594,12255.396011169993,483.93186750000314,53006.169642 2025-06-01,11:49:56.000,152,11010556,12725,0,1748778595,12255.9551249,488.75347242000134,53005.778363280006 2025-06-01,11:49:57.000,152,11010547,12845,0,1748778596,12257.31585952,494.97080508000363,53005.373110320004 2025-06-01,11:49:58.000,152,11010549,12845,0,1748778597,12259.458006099994,502.111573770002,53004.82811496 2025-06-01,11:49:59.000,152,11010556,12805,0,1748778598,12261.573207439993,508.22316947999934,53004.269145360005 2025-06-01,11:50:00.000,152,11010581,12845,0,1748778599,12263.176449219995,512.6852687700011,53003.78703408001 2025-06-01,11:50:01.000,152,11010595,12685,0,1748778600,12266.133689310002,516.2732759400023,53003.325884159996 2025-06-01,11:50:02.000,152,11010536,12685,0,1748778601,12270.040749109998,519.9035778899997,53002.96954104001 2025-06-01,11:50:03.000,152,11010555,12805,0,1748778602,12274.958255409998,522.5681490300049,53002.80185016001 2025-06-01,11:50:04.000,152,11010580,12605,0,1748778603,12280.21257720999,524.8379688900022,53002.83678576 2025-06-01,11:50:05.000,152,11010556,12645,0,1748778604,12285.466899009996,526.9809044100039,53003.025438000004 2025-06-01,11:50:06.000,152,11010571,12445,0,1748778605,12291.428533359991,528.5317130100011,53003.27697432 2025-06-01,11:50:07.000,152,11010543,12805,0,1748778606,12296.932098629994,529.0322012399993,53003.43767808 2025-06-01,11:50:08.000,152,11010514,13125,0,1748778607,12301.674460869988,529.4410507799985,53003.577420480004 2025-06-01,11:50:09.000,152,11010577,12645,0,1748778608,12306.174315949997,529.5608859900021,53003.577420480004 2025-06-01,11:50:10.000,152,11010543,12685,0,1748778609,12310.168947779988,530.293995510001,53003.47261368001 2025-06-01,11:50:11.000,152,11010550,13005,0,1748778610,12313.671828979997,530.075472479999,53003.22806448 2025-06-01,11:50:12.000,152,11010594,12765,0,1748778611,12316.366352979989,528.0876178199978,53002.96954104001 2025-06-01,11:50:13.000,152,11010505,12645,0,1748778612,12319.17539425,525.7050118800034,53002.75294032001 2025-06-01,11:50:14.000,152,11010537,12885,0,1748778613,12321.681301569995,523.1532268200026,53002.52935248 2025-06-01,11:50:15.000,152,11010552,12605,0,1748778614,12323.419269550002,520.4322626400026,53002.22890632001 2025-06-01,11:50:16.000,152,11010519,12845,0,1748778615,12325.015775019994,517.8522810600043,53001.92846016 2025-06-01,11:50:17.000,152,11010542,12805,0,1748778616,12327.097294810002,516.160489859998,53001.49525872 2025-06-01,11:50:18.000,152,11010567,12765,0,1748778617,12329.812027739994,513.6016556699979,53000.99218608 2025-06-01,11:50:19.000,152,11010570,12765,0,1748778618,12332.802949379991,510.07709066999814,53000.77558536 2025-06-01,11:50:20.000,152,11010550,12845,0,1748778619,12334.79689713999,506.2987569899997,53000.531036160006 2025-06-01,11:50:21.000,152,11010581,12725,0,1748778620,12334.71606141999,502.9363219799998,53000.461164960005 2025-06-01,11:50:22.000,152,11010574,12765,0,1748778621,12334.540917359998,500.84273037000094,53000.35635816001 2025-06-01,11:50:23.000,152,11010561,12445,0,1748778622,12335.787134709994,499.82765564999863,53000.27251272 2025-06-01,11:50:24.000,152,11010516,12845,0,1748778623,12338.387350369994,497.3040671100025,53000.40526800001 2025-06-01,11:50:25.000,152,11010554,12605,0,1748778624,12341.304172600001,493.9557303600013,53000.90135352 2025-06-01,11:50:26.000,152,11010491,12725,0,1748778625,12343.069085819989,490.98099750000256,53001.61403976 2025-06-01,11:50:27.000,152,11010518,12725,0,1748778626,12344.51739247,489.2680589099982,53002.38262296 2025-06-01,11:50:28.000,152,11010556,12765,0,1748778627,12347.865338539988,489.1059289199984,53003.18614176001 2025-06-01,11:50:29.000,152,11010515,12565,0,1748778628,12352.419084100002,489.4865819400002,53003.9686992 2025-06-01,11:50:30.000,152,11010521,12605,0,1748778629,12356.184681389997,487.830036389998,53004.75824376 2025-06-01,11:50:31.000,152,11010556,12805,0,1748778630,12359.829025099993,484.2490783500034,53005.5757368 2025-06-01,11:50:32.000,152,11010507,12605,0,1748778631,12362.894046149995,480.73156248000305,53006.35130712001 2025-06-01,11:50:33.000,152,11010589,12725,0,1748778632,12365.25849095999,478.8846904200036,53006.87534112001 2025-06-01,11:50:34.000,152,11010552,12605,0,1748778633,12366.942568459992,477.91191048000474,53007.08495472 2025-06-01,11:50:35.000,152,11010518,12525,0,1748778634,12369.488893640002,476.854540979999,53007.17578728 2025-06-01,11:50:36.000,152,11010501,12805,0,1748778635,12371.718612249992,476.0297927700012,53007.266619840004 2025-06-01,11:50:37.000,152,11010530,12805,0,1748778636,12372.53370575999,476.3399544900021,53007.3225168 2025-06-01,11:50:38.000,152,11010580,12645,0,1748778637,12372.628014099995,477.41847137999866,53007.06399336001 2025-06-01,11:50:39.000,152,11010529,13005,0,1748778638,12372.80315816,478.4617426199984,53006.7984828 2025-06-01,11:50:40.000,152,11010594,12685,0,1748778639,12372.089109299988,478.9199360700004,53006.4840624 2025-06-01,11:50:41.000,152,11010557,12565,0,1748778640,12371.13255327999,479.66714384999796,53006.22553896001 2025-06-01,11:50:42.000,152,11010508,12885,0,1748778641,12370.19620618999,480.68221857000026,53005.946054160006 2025-06-01,11:50:43.000,152,11010592,12605,0,1748778642,12368.86241681,481.65499850999913,53005.729453440006 2025-06-01,11:50:44.000,152,11010532,13045,0,1748778643,12366.996458939997,482.627778449998,53005.31721336001 2025-06-01,11:50:45.000,152,11010514,12925,0,1748778644,12364.26825339,483.14236494000215,53005.02375432 2025-06-01,11:50:46.000,152,11010553,12925,0,1748778645,12361.52657522,483.3608879700041,53004.5626044 2025-06-01,11:50:47.000,152,11010564,12805,0,1748778646,12359.12171254999,483.96711314999993,53004.01760904 2025-06-01,11:50:48.000,152,11010504,12725,0,1748778647,12357.121028479996,484.9751387400029,53003.22107736 2025-06-01,11:50:49.000,152,11010509,12525,0,1748778648,12355.120344409988,485.5813639199987,53002.27082904 2025-06-01,11:50:50.000,152,11010496,12765,0,1748778649,12352.621173400003,485.55316740000126,53001.180838320004 2025-06-01,11:50:51.000,152,11010568,12885,0,1748778650,12350.842787559995,485.0103843899997,52999.90219536001 2025-06-01,11:50:52.000,152,11010493,12765,0,1748778651,12349.684142239996,484.3618644300004,52998.497784240004 2025-06-01,11:50:53.000,152,11010523,12725,0,1748778652,12348.08763676999,483.5582636100007,52997.04446328 2025-06-01,11:50:54.000,152,11010528,12765,0,1748778653,12345.561520519994,482.4938449800029,52995.46537416 2025-06-01,11:50:55.000,152,11010503,12645,0,1748778654,12342.166420279995,482.0215532700022,52993.85134944 2025-06-01,11:50:56.000,152,11010526,12685,0,1748778655,12337.727191990001,483.1212175500041,52992.33514440001 2025-06-01,11:50:57.000,152,11010541,12805,0,1748778656,12332.903994029992,485.1161213400046,52990.867849199996 2025-06-01,11:50:58.000,152,11010552,12605,0,1748778657,12329.03061578,488.1049524600021,52989.631128960005 2025-06-01,11:50:59.000,152,11010514,12685,0,1748778658,12324.995566089994,491.3827979100024,52988.68786776001 2025-06-01,11:51:00.000,152,11010477,12685,0,1748778659,12320.812317579992,494.49146424000355,52988.03107848 2025-06-01,11:51:01.000,152,11010523,12605,0,1748778660,12317.120819700001,497.9948818499979,52987.82845200001 2025-06-01,11:51:02.000,152,11010534,12765,0,1748778661,12313.13292417999,500.36338953000086,52987.89133608 2025-06-01,11:51:03.000,152,11010548,12765,0,1748778662,12308.875576259998,501.082400790001,52988.26864056 2025-06-01,11:51:04.000,152,11010502,12605,0,1748778663,12304.61822833999,500.1730630200036,52988.7717132 2025-06-01,11:51:05.000,152,11010500,12605,0,1748778664,12301.310700130001,497.6001305700047,52989.52632216001 2025-06-01,11:51:06.000,152,11010542,12725,0,1748778665,12299.714194659995,494.9426085599989,52990.469583360005 2025-06-01,11:51:07.000,152,11010511,12645,0,1748778666,12299.336961299989,491.57312441999966,52991.44079304 2025-06-01,11:51:08.000,152,11010578,12965,0,1748778667,12299.58620477,487.4211868499988,52992.63559056 2025-06-01,11:51:09.000,152,11010486,12645,0,1748778668,12300.953675699995,481.6620476399985,52994.06795016 2025-06-01,11:51:10.000,152,11010555,12765,0,1748778669,12302.940887149998,475.21914282000216,52995.668000640006 2025-06-01,11:51:11.000,152,11010530,12645,0,1748778670,12304.240994979999,469.4388562200038,52997.45670336001 2025-06-01,11:51:12.000,152,11010497,12965,0,1748778671,12305.170605760002,463.7361100499984,52999.3222644 2025-06-01,11:51:13.000,152,11010551,12965,0,1748778672,12304.301621769999,459.1189299000034,53001.22276104001 2025-06-01,11:51:14.000,152,11010528,12685,0,1748778673,12302.678171059997,455.8410844500031,53003.29094856 2025-06-01,11:51:15.000,152,11010513,12725,0,1748778674,12300.205945289992,454.2902758499986,53005.35214896 2025-06-01,11:51:16.000,152,11010511,12925,0,1748778675,12296.851262909993,452.9086463700005,53007.455272080006 2025-06-01,11:51:17.000,152,11010477,12765,0,1748778676,12293.947913299991,450.8925951900019,53009.53743384001 2025-06-01,11:51:18.000,152,11010554,12805,0,1748778677,12292.398561999995,448.12933622999844,53011.73138952 2025-06-01,11:51:19.000,152,11010530,12685,0,1748778678,12292.230154249999,444.6259186200041,53013.94630656001 2025-06-01,11:51:20.000,152,11010495,12605,0,1748778679,12291.563259559996,441.4397118600027,53016.07039104 2025-06-01,11:51:21.000,152,11010504,12925,0,1748778680,12289.858973129994,438.31694727000286,53018.34819216001 2025-06-01,11:51:22.000,152,11010537,12925,0,1748778681,12288.376984929993,434.9615613900023,53020.66092888 2025-06-01,11:51:23.000,152,11010577,12965,0,1748778682,12287.972806329992,431.1268346700017,53022.92475576001 2025-06-01,11:51:24.000,152,11010522,13005,0,1748778683,12287.117294959993,427.6516135800048,53025.279415200006 2025-06-01,11:51:25.000,152,11010524,12965,0,1748778684,12286.005803809989,424.09885206000035,53027.73189432 2025-06-01,11:51:26.000,152,11010502,12645,0,1748778685,12285.062720409995,421.0606770300001,53030.08655376 2025-06-01,11:51:27.000,152,11010520,12565,0,1748778686,12284.618123949993,417.8392246200019,53032.49012304001 2025-06-01,11:51:28.000,152,11010492,12725,0,1748778687,12285.103138269995,412.5805736399998,53034.83779536001 2025-06-01,11:51:29.000,152,11010523,12725,0,1748778688,12284.604651330003,407.4770035199981,53037.25533888001 2025-06-01,11:51:30.000,152,11010532,12485,0,1748778689,12283.83671199,402.45097383000393,53039.81961192001 2025-06-01,11:51:31.000,152,11010499,12725,0,1748778690,12283.190026229997,398.31313452000177,53042.3978592 2025-06-01,11:51:32.000,152,11010505,12645,0,1748778691,12282.449032129989,395.11987863000104,53044.99008072001 2025-06-01,11:51:33.000,152,11010519,12445,0,1748778692,12280.798636179992,392.59629008999764,53047.77095448001 2025-06-01,11:51:34.000,152,11010516,12925,0,1748778693,12278.110848489996,390.2066350200039,53050.7824032 2025-06-01,11:51:35.000,152,11010565,12605,0,1748778694,12276.015856079997,388.19763297000463,53053.765903440006 2025-06-01,11:51:36.000,152,11010522,12805,0,1748778695,12274.129689279995,386.0405991900043,53056.84023624 2025-06-01,11:51:37.000,152,11010538,12885,0,1748778696,12272.236786169997,383.34078240000235,53060.06129856001 2025-06-01,11:51:38.000,152,11010514,12805,0,1748778697,12270.835633689996,379.5342521999992,53063.38018056 2025-06-01,11:51:39.000,152,11010522,12685,0,1748778698,12270.754797969996,374.88182640000014,53066.88771480001 2025-06-01,11:51:40.000,152,11010506,12685,0,1748778699,12270.72785273,370.2153023400024,53070.47210736 2025-06-01,11:51:41.000,152,11010548,12885,0,1748778700,12270.896260479996,366.31713345000026,53073.95868024001 2025-06-01,11:51:42.000,152,11010522,13045,0,1748778701,12271.974070079996,362.44716108000284,53077.49416296 2025-06-01,11:51:43.000,152,11010482,12765,0,1748778702,12273.819819019998,359.06357868000487,53080.8968904 2025-06-01,11:51:44.000,152,11010569,12885,0,1748778703,12276.979148409991,357.47752443000354,53084.23673376001 2025-06-01,11:51:45.000,152,11010542,12685,0,1748778704,12280.367512339995,356.32851623999886,53087.38792488 2025-06-01,11:51:46.000,152,11010527,12725,0,1748778705,12283.304543500002,355.6165541099981,53090.615974320004 2025-06-01,11:51:47.000,152,11010479,12645,0,1748778706,12285.29849126,355.8985193100016,53093.823062400006 2025-06-01,11:51:48.000,152,11010549,12725,0,1748778707,12286.22810203999,356.82195533999766,53096.94630504 2025-06-01,11:51:49.000,152,11010577,12565,0,1748778708,12287.898706920001,357.745391370001,53100.10448328 2025-06-01,11:51:50.000,152,11010485,12605,0,1748778709,12290.14863445999,359.19751214999997,53103.34650696 2025-06-01,11:51:51.000,152,11010569,12565,0,1748778710,12292.115636979994,360.36061860000336,53106.714298800005 2025-06-01,11:51:52.000,152,11010519,12725,0,1748778711,12293.166501339998,362.31322761000047,53110.17991032001 2025-06-01,11:51:53.000,152,11010532,12645,0,1748778712,12294.419454999988,365.67566262000037,53113.44289536001 2025-06-01,11:51:54.000,152,11010571,12885,0,1748778713,12296.218049769996,368.3613811500036,53116.71286752 2025-06-01,11:51:55.000,152,11010497,12765,0,1748778714,12297.275650439995,368.44597071000317,53119.9898268 2025-06-01,11:51:56.000,152,11010549,12805,0,1748778715,12297.437321879996,367.8679420500048,53123.21088912 2025-06-01,11:51:57.000,152,11010489,12725,0,1748778716,12297.592257010001,367.8326964000007,53126.29220904 2025-06-01,11:51:58.000,152,11010501,12605,0,1748778717,12297.780873689997,366.8669655900012,53129.233786560006 2025-06-01,11:51:59.000,152,11010492,12605,0,1748778718,12298.50165885999,364.75927572000364,53132.1474156 2025-06-01,11:52:00.000,152,11010504,12605,0,1748778719,12298.265888009999,362.2074906600028,53135.04008328 2025-06-01,11:52:01.000,152,11010544,12725,0,1748778720,12297.10050637999,359.74029516000155,53137.89781536 2025-06-01,11:52:02.000,152,11010512,12965,0,1748778721,12295.382747329997,356.9488396800007,53140.81843152 2025-06-01,11:52:03.000,152,11010521,12685,0,1748778722,12293.907495439991,353.17755513000156,53143.59231816 2025-06-01,11:52:04.000,152,11010520,12725,0,1748778723,12292.870103699992,349.3710249299984,53146.4710116 2025-06-01,11:52:05.000,152,11010567,12765,0,1748778724,12291.21297144,344.88072911999916,53149.35669216001 2025-06-01,11:52:06.000,152,11010526,12605,0,1748778725,12290.310305899991,340.2494507099982,53152.08166896001 2025-06-01,11:52:07.000,152,11010502,12685,0,1748778726,12290.02738087999,336.41472399000486,53154.68786472 2025-06-01,11:52:08.000,152,11010611,12605,0,1748778727,12290.290096969991,332.502456840004,53157.217202160005 2025-06-01,11:52:09.000,152,11010512,12605,0,1748778728,12291.12539940999,329.28805355999793,53159.830385040004 2025-06-01,11:52:10.000,152,11010535,12685,0,1748778729,12292.44571616999,328.10379972000374,53162.33876112001 2025-06-01,11:52:11.000,152,11010495,12805,0,1748778730,12293.233864439993,327.31429716000275,53164.72136904 2025-06-01,11:52:12.000,152,11010527,12605,0,1748778731,12293.77276924,326.38381200000003,53167.159873920005 2025-06-01,11:52:13.000,152,11010562,12725,0,1748778732,12294.176947840002,325.8833237700019,53169.52152048 2025-06-01,11:52:14.000,152,11010555,12525,0,1748778733,12293.954649610001,327.0746267400027,53171.785347360004 2025-06-01,11:52:15.000,152,11010513,12565,0,1748778734,12293.77276924,328.41396144000464,53173.818599280006 2025-06-01,11:52:16.000,152,11010512,12845,0,1748778735,12293.638043039995,328.9144496700028,53175.86582544 2025-06-01,11:52:17.000,152,11010475,12765,0,1748778736,12293.368590639999,329.2246113900037,53177.76632208001 2025-06-01,11:52:18.000,152,11010536,12965,0,1748778737,12293.281018609989,329.2105131299977,53179.5550248 2025-06-01,11:52:19.000,152,11010481,12605,0,1748778738,12292.930730489992,329.72509962000186,53181.12013968001 2025-06-01,11:52:20.000,152,11010499,12605,0,1748778739,12292.5332882,330.09870351000427,53182.517563680005 2025-06-01,11:52:21.000,152,11010473,12765,0,1748778740,12292.61412392,329.46428181000374,53183.71934832 2025-06-01,11:52:22.000,152,11010486,12685,0,1748778741,12293.328172779999,327.8006871300022,53184.7254936 2025-06-01,11:52:23.000,152,11010530,12525,0,1748778742,12294.230838319992,325.96791333000147,53185.633819200004 2025-06-01,11:52:24.000,152,11010539,12645,0,1748778743,12294.527235959999,324.07169735999923,53186.35349256 2025-06-01,11:52:25.000,152,11010518,12605,0,1748778744,12294.439663929988,321.49171578000096,53186.786694 2025-06-01,11:52:26.000,152,11010525,12725,0,1748778745,12294.304937729998,317.6146942800042,53187.18495984001 2025-06-01,11:52:27.000,152,11010568,13125,0,1748778746,12294.581126439989,312.9199737000017,53187.46444464 2025-06-01,11:52:28.000,152,11010532,12885,0,1748778747,12294.90446931999,308.2816461600014,53187.63912264001 2025-06-01,11:52:29.000,152,11010540,12805,0,1748778748,12295.261493749997,304.91216202000214,53187.80681352001 2025-06-01,11:52:30.000,152,11010547,12645,0,1748778749,12295.86102533999,302.9313564900003,53187.78585216001 2025-06-01,11:52:31.000,152,11010501,12805,0,1748778750,12296.763690879998,301.6554639599999,53187.68803248001 2025-06-01,11:52:32.000,152,11010501,12725,0,1748778751,12297.659620109996,300.47121011999843,53187.65309688 2025-06-01,11:52:33.000,152,11010554,12565,0,1748778752,12298.414086829995,299.00499108000076,53187.60418704 2025-06-01,11:52:34.000,152,11010531,12725,0,1748778753,12298.238942769989,297.3131998800018,53187.499380240006 2025-06-01,11:52:35.000,152,11010527,12565,0,1748778754,12297.686565349992,295.62845781000215,53187.26880528 2025-06-01,11:52:36.000,152,11010534,12845,0,1748778755,12297.235232579995,293.5066696799986,53187.03823032001 2025-06-01,11:52:37.000,152,11010520,12685,0,1748778756,12297.066824829999,292.24487541000417,53186.74477128 2025-06-01,11:52:38.000,152,11010618,12765,0,1748778757,12297.47100343,291.3707832900036,53186.3325312 2025-06-01,11:52:39.000,152,11010523,12645,0,1748778758,12297.828027859992,290.2922663999998,53185.96221384001 2025-06-01,11:52:40.000,152,11010536,12685,0,1748778759,12298.124425499998,289.0375212600047,53185.45914120001 2025-06-01,11:52:41.000,152,11010567,12805,0,1748778760,12298.5286041,287.74048133999895,53184.984017040006 2025-06-01,11:52:42.000,152,11010536,12965,0,1748778761,12299.000145799997,286.3165570800047,53184.39709896 2025-06-01,11:52:43.000,152,11010556,12725,0,1748778762,12299.56599584,284.47673415000463,53183.810180880006 2025-06-01,11:52:44.000,152,11010506,12805,0,1748778763,12300.077955399996,282.73559904000285,53183.16037872001 2025-06-01,11:52:45.000,152,11010526,12965,0,1748778764,12300.637069129989,280.9944639300011,53182.419744000006 2025-06-01,11:52:46.000,152,11010517,12685,0,1748778765,12301.08166558999,278.8867740600035,53181.630199440006 2025-06-01,11:52:47.000,152,11010538,12725,0,1748778766,12301.539734669997,276.49006986000313,53180.791745040005 2025-06-01,11:52:48.000,152,11010558,12965,0,1748778767,12301.930440649994,274.45287128999917,53179.785599760005 2025-06-01,11:52:49.000,152,11010513,12685,0,1748778768,12301.91696802999,273.1346839800026,53178.828364320005 2025-06-01,11:52:50.000,152,11010523,13125,0,1748778769,12301.991067439994,272.21124794999923,53177.73138648 2025-06-01,11:52:51.000,152,11010577,12765,0,1748778770,12302.476081759996,271.84469319000345,53176.59248592001 2025-06-01,11:52:52.000,152,11010557,12805,0,1748778771,12303.372010989995,271.4428927800036,53175.27192024 2025-06-01,11:52:53.000,152,11010562,12725,0,1748778772,12305.211023620002,271.40764712999953,53174.00725152001 2025-06-01,11:52:54.000,152,11010571,12685,0,1748778773,12307.06350887,271.84469319000345,53172.66572448001 2025-06-01,11:52:55.000,152,11010524,12685,0,1748778774,12308.882312569993,272.5778027100023,53171.19144216 2025-06-01,11:52:56.000,152,11010538,13125,0,1748778775,12310.808897229996,273.1699296299994,53169.75908256 2025-06-01,11:52:57.000,152,11010562,12765,0,1748778776,12313.21375989999,273.712712640001,53168.14505784 2025-06-01,11:52:58.000,152,11010527,12925,0,1748778777,12315.726403529996,274.2202499999985,53166.48212328001 2025-06-01,11:52:59.000,152,11010571,12605,0,1748778778,12318.400718600002,274.6572960600024,53164.77027888 2025-06-01,11:53:00.000,152,11010548,12685,0,1748778779,12321.398376549994,274.8053277900035,53163.07240872 2025-06-01,11:53:01.000,152,11010535,12725,0,1748778780,12324.571178559992,274.6572960600024,53161.339602960004 2025-06-01,11:53:02.000,152,11010540,12965,0,1748778781,12327.447582929999,274.4669695499979,53159.515964640006 2025-06-01,11:53:03.000,152,11010554,12645,0,1748778782,12329.96696287,274.5797556300022,53157.7552104 2025-06-01,11:53:04.000,152,11010591,12765,0,1748778783,12331.792502880002,275.6230268700019,53155.938559199996 2025-06-01,11:53:05.000,152,11010552,12805,0,1748778784,12333.186919049993,276.7790841899987,53154.09395952001 2025-06-01,11:53:06.000,152,11010539,12965,0,1748778785,12334.743006659999,278.0902223700032,53152.17948864001 2025-06-01,11:53:07.000,152,11010583,12965,0,1748778786,12336.777372279998,279.47185185000126,53150.25803064 2025-06-01,11:53:08.000,152,11010530,12725,0,1748778787,12339.094662919997,280.62086003999866,53148.399456720006 2025-06-01,11:53:09.000,152,11010561,12925,0,1748778788,12341.331117839996,281.7769173600027,53146.57581840001 2025-06-01,11:53:10.000,152,11010577,12725,0,1748778789,12343.41263762999,282.8272377300018,53144.71724448 2025-06-01,11:53:11.000,152,11010555,12685,0,1748778790,12345.473948489998,283.82116505999875,53142.99142584 2025-06-01,11:53:12.000,152,11010536,12805,0,1748778791,12347.414005769991,284.40624285000376,53141.286568560005 2025-06-01,11:53:13.000,152,11010556,12885,0,1748778792,12348.936411829993,284.138375909999,53139.5188272 2025-06-01,11:53:14.000,152,11010550,12805,0,1748778793,12350.357773239994,283.4616594300023,53137.68121464 2025-06-01,11:53:15.000,152,11010526,12845,0,1748778794,12352.129422769991,283.5532981200013,53135.75975664 2025-06-01,11:53:16.000,152,11010542,12685,0,1748778795,12353.975171709993,284.61066761999973,53133.90118272001 2025-06-01,11:53:17.000,152,11010554,12565,0,1748778796,12355.79397541,286.1896727400017,53131.98671184001 2025-06-01,11:53:18.000,152,11010488,12605,0,1748778797,12357.222073129997,288.0647413199986,53130.03730536 2025-06-01,11:53:19.000,152,11010536,12685,0,1748778798,12358.623225609997,290.28521727000043,53128.108860240005 2025-06-01,11:53:20.000,152,11010564,12965,0,1748778799,12360.273621559994,292.977984930003,53126.15945376001 2025-06-01,11:53:21.000,152,11010526,12805,0,1748778800,12362.092425260002,295.95271779000177,53124.21004728 2025-06-01,11:53:22.000,152,11010536,12485,0,1748778801,12364.012273609995,299.04023673000484,53122.21871808 2025-06-01,11:53:23.000,152,11010528,12605,0,1748778802,12365.393217159995,301.54972701000224,53120.178479040005 2025-06-01,11:53:24.000,152,11010539,12525,0,1748778803,12366.154420189989,303.3472551599989,53118.08234304 2025-06-01,11:53:25.000,152,11010520,12805,0,1748778804,12366.740479159991,304.9051128900028,53116.042104 2025-06-01,11:53:26.000,152,11010550,12725,0,1748778805,12367.185075619993,305.9836297799993,53113.93199376 2025-06-01,11:53:27.000,152,11010584,12925,0,1748778806,12367.49494587999,307.0198518899997,53111.87778048 2025-06-01,11:53:28.000,152,11010523,12805,0,1748778807,12367.82502507,307.86574749000283,53109.80959296 2025-06-01,11:53:29.000,152,11010546,12525,0,1748778808,12368.485183449993,309.0852469800011,53107.77634104 2025-06-01,11:53:30.000,152,11010566,12765,0,1748778809,12369.643828769993,310.27654995000194,53105.79898608001 2025-06-01,11:53:31.000,152,11010560,12725,0,1748778810,12371.15276220999,311.3339194500004,53103.9194508 2025-06-01,11:53:32.000,152,11010536,12925,0,1748778811,12373.207336760002,312.62391023999953,53102.09581248 2025-06-01,11:53:33.000,152,11010501,12645,0,1748778812,12375.403373820001,313.96324494000146,53100.356019599996 2025-06-01,11:53:34.000,152,11010592,12805,0,1748778813,12377.35016740999,314.7950422799986,53098.75596912001 2025-06-01,11:53:35.000,152,11010572,12605,0,1748778814,12379.243070520002,315.3519235499989,53097.09303456 2025-06-01,11:53:36.000,152,11010594,12645,0,1748778815,12381.16965517999,315.39421833000233,53095.499971200006 2025-06-01,11:53:37.000,152,11010529,12885,0,1748778816,12382.900886850002,315.1334005200042,53093.9278692 2025-06-01,11:53:38.000,152,11010517,12445,0,1748778817,12384.921779849996,315.65503614000045,53092.37672856 2025-06-01,11:53:39.000,152,11010533,12725,0,1748778818,12386.545230559997,317.0578130100039,53090.94436896001 2025-06-01,11:53:40.000,152,11010552,12805,0,1748778819,12387.670194329992,319.1866502699995,53089.55393208001 2025-06-01,11:53:41.000,152,11010600,12925,0,1748778820,12387.953119349993,321.7807301100038,53088.31022472001 2025-06-01,11:53:42.000,152,11010538,12925,0,1748778821,12388.478551529995,324.5157925500025,53087.115427200006 2025-06-01,11:53:43.000,152,11010540,12925,0,1748778822,12389.73150519,327.46232889000385,53086.05338496001 2025-06-01,11:53:44.000,152,11010534,12685,0,1748778823,12391.442527929998,330.5427987000003,53085.11711088 2025-06-01,11:53:45.000,152,11010560,12845,0,1748778824,12393.193968529995,334.2083463000017,53084.28564360001 2025-06-01,11:53:46.000,152,11010561,12965,0,1748778825,12394.615329939996,338.4589716900009,53083.46815056001 2025-06-01,11:53:47.000,152,11010545,12605,0,1748778826,12395.70661216,342.0822245099989,53082.69258024 2025-06-01,11:53:48.000,152,11010495,12605,0,1748778827,12396.258989579997,344.81728694999765,53082.014829600004 2025-06-01,11:53:49.000,152,11010552,12645,0,1748778828,12396.90567534,346.60071684000286,53081.295156240005 2025-06-01,11:53:50.000,152,11010524,12645,0,1748778829,12397.572570030003,347.7920198100037,53080.54054728 2025-06-01,11:53:51.000,152,11010496,12685,0,1748778830,12398.172101619995,348.680210190003,53079.77895120001 2025-06-01,11:53:52.000,152,11010524,13005,0,1748778831,12399.148866569994,349.5613514400029,53078.996393760004 2025-06-01,11:53:53.000,152,11010496,12685,0,1748778832,12400.058268419998,351.0416687399993,53078.21383632 2025-06-01,11:53:54.000,152,11010515,12845,0,1748778833,12400.630854769995,351.83822042999964,53077.438266000005 2025-06-01,11:53:55.000,152,11010573,12845,0,1748778834,12401.74234592,351.9580556400033,53076.68365704 2025-06-01,11:53:56.000,152,11010553,12685,0,1748778835,12403.446632350002,352.70526342000085,53075.831228400006 2025-06-01,11:53:57.000,152,11010572,13045,0,1748778836,12404.423397300001,353.0083760100024,53075.00674824 2025-06-01,11:53:58.000,152,11010564,12805,0,1748778837,12404.982511029993,352.761656460003,53074.14034536 2025-06-01,11:53:59.000,152,11010532,12725,0,1748778838,12405.285644979995,352.11313650000375,53073.21804552001 2025-06-01,11:54:00.000,152,11010525,12725,0,1748778839,12405.2991176,351.055766999998,53072.142029040006 2025-06-01,11:54:01.000,152,11010565,12685,0,1748778840,12405.164391399994,350.35790313000325,53071.03107696 2025-06-01,11:54:02.000,152,11010555,12645,0,1748778841,12404.773685419997,349.75167795000016,53069.86422792001 2025-06-01,11:54:03.000,152,11010593,12645,0,1748778842,12404.558123499992,347.88365850000264,53068.56462360001 2025-06-01,11:54:04.000,152,11010578,12725,0,1748778843,12404.841048519993,345.8746564500034,53067.26501928 2025-06-01,11:54:05.000,152,11010542,12845,0,1748778844,12405.265436049995,344.3590935000029,53065.96541496 2025-06-01,11:54:06.000,152,11010554,12805,0,1748778845,12405.885176570002,342.86467794000055,53064.75664320001 2025-06-01,11:54:07.000,152,11010519,12725,0,1748778846,12405.979484909993,342.0469788600021,53063.54787144 2025-06-01,11:54:08.000,152,11010520,12525,0,1748778847,12405.070083059989,341.0671497900039,53062.297176960004 2025-06-01,11:54:09.000,152,11010585,12645,0,1748778848,12404.29540740999,340.0661733300003,53061.20019912 2025-06-01,11:54:10.000,152,11010549,12885,0,1748778849,12403.89122880999,339.7066677000039,53060.04732432 2025-06-01,11:54:11.000,152,11010583,12685,0,1748778850,12403.796920469998,339.5938816199996,53059.02021768 2025-06-01,11:54:12.000,152,11010559,12765,0,1748778851,12403.527468070002,341.04600239999854,53058.18176328 2025-06-01,11:54:13.000,152,11010482,12605,0,1748778852,12402.079161419992,343.132544879998,53057.4201672 2025-06-01,11:54:14.000,152,11010569,12805,0,1748778853,12400.832944069996,345.15564519000327,53056.665558240005 2025-06-01,11:54:15.000,152,11010533,12685,0,1748778854,12399.775343399997,347.1998928899993,53055.96684624001 2025-06-01,11:54:16.000,152,11010525,12445,0,1748778855,12398.643643319992,349.0044701700026,53055.12839184001 2025-06-01,11:54:17.000,152,11010560,12685,0,1748778856,12398.10473852,349.03266669000004,53054.14320792001 2025-06-01,11:54:18.000,152,11010547,12685,0,1748778857,12398.32703675,348.4475889000023,53053.11610128001 2025-06-01,11:54:19.000,152,11010550,12565,0,1748778858,12399.37790110999,349.1384036399977,53052.01213632001 2025-06-01,11:54:20.000,152,11010535,12565,0,1748778859,12400.691481559996,350.6469174599988,53050.95708120001 2025-06-01,11:54:21.000,152,11010557,12805,0,1748778860,12401.546992929994,353.73443640000187,53049.92298744 2025-06-01,11:54:22.000,152,11010537,12605,0,1748778861,12401.520047689999,357.23080488000414,53048.87491944001 2025-06-01,11:54:23.000,152,11010562,12685,0,1748778862,12401.486366139994,360.1914394800042,53047.80589008 2025-06-01,11:54:24.000,152,11010569,12845,0,1748778863,12401.169759570002,363.44813753999915,53046.63904104 2025-06-01,11:54:25.000,152,11010553,12805,0,1748778864,12400.927252410002,366.0422173800034,53045.39533368 2025-06-01,11:54:26.000,152,11010516,12805,0,1748778865,12400.3816113,367.69876292999834,53044.04681952 2025-06-01,11:54:27.000,152,11010508,12725,0,1748778866,12400.091949969988,369.81350193000253,53042.54458872 2025-06-01,11:54:28.000,152,11010519,12805,0,1748778867,12399.633880889996,372.3723361200027,53041.140177600006 2025-06-01,11:54:29.000,152,11010535,12845,0,1748778868,12399.32401063,375.4669041899979,53039.59602408 2025-06-01,11:54:30.000,152,11010519,12845,0,1748778869,12398.670588560002,378.7588479000042,53037.97501224001 2025-06-01,11:54:31.000,152,11010539,12685,0,1748778870,12397.154918809996,382.304560290002,53036.31207768 2025-06-01,11:54:32.000,152,11010525,12805,0,1748778871,12395.113816880003,385.9701078900034,53034.383632560006 2025-06-01,11:54:33.000,152,11010517,12685,0,1748778872,12392.399083949997,389.6638520100023,53032.31544504001 2025-06-01,11:54:34.000,152,11010551,12685,0,1748778873,12388.586332489991,393.92152653000085,53030.06559240001 2025-06-01,11:54:35.000,152,11010553,12645,0,1748778874,12384.221203609988,397.77740063999954,53027.6899716 2025-06-01,11:54:36.000,152,11010564,12685,0,1748778875,12380.105318199996,399.89213964000373,53024.95102056 2025-06-01,11:54:37.000,152,11010556,12685,0,1748778876,12375.975960169999,401.07639347999793,53022.21206952001 2025-06-01,11:54:38.000,152,11010517,12645,0,1748778877,12372.55391468999,401.44999737000035,53019.291453360005 2025-06-01,11:54:39.000,152,11010579,13045,0,1748778878,12370.03453474999,402.1831068899992,53016.33590160001 2025-06-01,11:54:40.000,152,11010527,12725,0,1748778879,12366.949304770002,403.92424200000096,53013.56201496001 2025-06-01,11:54:41.000,152,11010545,12845,0,1748778880,12362.402295519998,406.09537404,53010.87197376 2025-06-01,11:54:42.000,152,11010531,12765,0,1748778881,12358.19210177,407.80831263000437,53008.16795832001 2025-06-01,11:54:43.000,152,11010555,12965,0,1748778882,12354.29177828,409.2181386299999,53005.49887848 2025-06-01,11:54:44.000,152,11010562,12805,0,1748778883,12351.098767340001,409.9653464100047,53002.79486304 2025-06-01,11:54:45.000,152,11010521,12885,0,1748778884,12348.006801049989,409.84551120000106,53000.26552560001 2025-06-01,11:54:46.000,152,11010580,12685,0,1748778885,12345.116924059992,409.1124016800022,52997.88990480001 2025-06-01,11:54:47.000,152,11010580,12645,0,1748778886,12343.53389120999,408.87978039000154,52995.61210368001 2025-06-01,11:54:48.000,152,11010554,12725,0,1748778887,12343.29812036,409.14059819999966,52993.488019200006 2025-06-01,11:54:49.000,152,11010552,12605,0,1748778888,12344.402875199994,408.94322256000305,52991.5316256 2025-06-01,11:54:50.000,152,11010552,12765,0,1748778889,12346.86836465999,408.8868295200009,52989.7848456 2025-06-01,11:54:51.000,152,11010570,12845,0,1748778890,12349.125028509989,409.59879165000166,52988.22671784 2025-06-01,11:54:52.000,152,11010570,13045,0,1748778891,12351.455791769993,411.7417271700033,52986.780384000005 2025-06-01,11:54:53.000,152,11010503,12565,0,1748778892,12354.884573559997,413.8071222600047,52985.36199864001 2025-06-01,11:54:54.000,152,11010526,12725,0,1748778893,12358.016957709995,415.58350302000326,52983.985536 2025-06-01,11:54:55.000,152,11010561,12725,0,1748778894,12360.994406730002,416.9721816300007,52982.39247264001 2025-06-01,11:54:56.000,152,11010560,12685,0,1748778895,12365.002511179999,417.7969298399985,52980.925177439996 2025-06-01,11:54:57.000,152,11010565,12805,0,1748778896,12368.087741160001,418.2198776400037,52979.50679208 2025-06-01,11:54:58.000,152,11010550,12845,0,1748778897,12369.95369902999,419.48872104000475,52978.16526504 2025-06-01,11:54:59.000,152,11010590,12965,0,1748778898,12372.183417639993,421.46247743999993,52976.91457056 2025-06-01,11:55:00.000,152,11010521,13005,0,1748778899,12374.655643409998,423.189514290003,52975.594004880004 2025-06-01,11:55:01.000,152,11010574,12645,0,1748778900,12375.888388139989,424.7685194099977,52974.46907856 2025-06-01,11:55:02.000,152,11010576,12845,0,1748778901,12376.25214887999,427.12997796000127,52973.330178 2025-06-01,11:55:03.000,152,11010548,12605,0,1748778902,12376.366666149996,430.7461816499999,52972.29608424 2025-06-01,11:55:04.000,152,11010537,12765,0,1748778903,12377.141341799994,434.87697183000273,52971.31090032 2025-06-01,11:55:05.000,152,11010549,12645,0,1748778904,12378.286514499989,437.8023607799987,52970.40956184001 2025-06-01,11:55:06.000,152,11010556,12725,0,1748778905,12379.465368749989,439.87480499999947,52969.62001728001 2025-06-01,11:55:07.000,152,11010589,12965,0,1748778906,12380.624014069988,441.72872618999827,52968.802524239996 2025-06-01,11:55:08.000,152,11010569,12805,0,1748778907,12381.748977839998,443.6037947700024,52968.07586376 2025-06-01,11:55:09.000,152,11010560,12805,0,1748778908,12382.1935743,445.4224703100044,52967.37715176 2025-06-01,11:55:10.000,152,11010578,12645,0,1748778909,12381.978012379994,446.8745910900034,52966.559658720005 2025-06-01,11:55:11.000,152,11010578,12565,0,1748778910,12381.607515329997,447.2622932400045,52965.70723008 2025-06-01,11:55:12.000,152,11010580,12805,0,1748778911,12380.778949199994,446.7054119700042,52964.75698176001 2025-06-01,11:55:13.000,152,11010543,12965,0,1748778912,12379.559677089994,446.6419698000027,52963.778784960006 2025-06-01,11:55:14.000,152,11010566,12605,0,1748778913,12377.781291250001,447.2975388900013,52962.73071696 2025-06-01,11:55:15.000,152,11010518,13005,0,1748778914,12376.002905409994,449.7083413500004,52961.647713360006 2025-06-01,11:55:16.000,152,11010567,12645,0,1748778915,12374.93856843,452.35881422999955,52960.54374840001 2025-06-01,11:55:17.000,152,11010580,12565,0,1748778916,12374.008957649996,454.8471571199989,52959.55157736 2025-06-01,11:55:18.000,152,11010579,12565,0,1748778917,12373.038929009992,457.18041914999776,52958.524470719996 2025-06-01,11:55:19.000,152,11010540,12725,0,1748778918,12372.39224324999,459.2669616300045,52957.59518376001 2025-06-01,11:55:20.000,152,11010511,12765,0,1748778919,12371.529995569996,462.1923505800005,52956.847561919996 2025-06-01,11:55:21.000,152,11010583,12725,0,1748778920,12369.435003159997,466.0270773000011,52956.113914320005 2025-06-01,11:55:22.000,152,11010558,12805,0,1748778921,12367.003195249992,471.0601561200019,52955.47109928 2025-06-01,11:55:23.000,152,11010579,12565,0,1748778922,12365.251754649995,476.1284805899995,52954.89815544 2025-06-01,11:55:24.000,152,11010519,12685,0,1748778923,12363.04224496999,481.69729329000256,52954.44399264 2025-06-01,11:55:25.000,152,11010558,12605,0,1748778924,12360.852944220002,486.54004559999885,52954.01777832 2025-06-01,11:55:26.000,152,11010564,12525,0,1748778925,12359.963751299998,491.01624314999935,52953.74528064 2025-06-01,11:55:27.000,152,11010526,12645,0,1748778926,12359.903124509998,494.99900160000107,52953.56361552 2025-06-01,11:55:28.000,152,11010598,12605,0,1748778927,12359.916597130003,499.44700263000414,52953.500731440006 2025-06-01,11:55:29.000,152,11010551,12565,0,1748778928,12359.418110189996,502.72484808000445,52953.51470568 2025-06-01,11:55:30.000,152,11010584,12685,0,1748778929,12359.465264359991,505.2272892300025,52953.54265416001 2025-06-01,11:55:31.000,152,11010580,12845,0,1748778930,12359.990696539993,507.6592390799997,52953.5566284 2025-06-01,11:55:32.000,152,11010507,12805,0,1748778931,12360.684536469991,510.58462803000293,52953.7313064 2025-06-01,11:55:33.000,152,11010582,12805,0,1748778932,12361.957699059996,512.1777314100036,52953.82912608001 2025-06-01,11:55:34.000,152,11010541,12685,0,1748778933,12363.00856342,514.6519760400042,52954.10861088 2025-06-01,11:55:35.000,152,11010517,12725,0,1748778934,12364.679168299997,517.7817897600034,52954.37412144 2025-06-01,11:55:36.000,152,11010536,12685,0,1748778935,12365.689614800001,521.5460251800032,52954.772387280005 2025-06-01,11:55:37.000,152,11010546,12805,0,1748778936,12367.66335363,525.549931020003,52955.26847280001 2025-06-01,11:55:38.000,152,11010560,12685,0,1748778937,12369.205968620001,529.9415390100039,52955.96019768 2025-06-01,11:55:39.000,152,11010561,12685,0,1748778938,12371.17297113999,533.8467570299981,52956.77769072001 2025-06-01,11:55:40.000,152,11010536,12965,0,1748778939,12374.648907099989,537.0893568300016,52957.58819664 2025-06-01,11:55:41.000,152,11010539,12885,0,1748778940,12378.724374649995,539.7327805800014,52958.60831616 2025-06-01,11:55:42.000,152,11010539,12605,0,1748778941,12382.53712611,542.0237478300041,52959.59350008 2025-06-01,11:55:43.000,152,11010599,13005,0,1748778942,12385.959171589995,544.6530733199979,52960.70445216 2025-06-01,11:55:44.000,152,11010549,12805,0,1748778943,12390.088529619992,548.3820630900009,52961.75252016 2025-06-01,11:55:45.000,152,11010507,13005,0,1748778944,12394.35935015999,552.0123650399983,52962.81456240001 2025-06-01,11:55:46.000,152,11010540,12765,0,1748778945,12398.15862899999,554.6346414,52963.84166904 2025-06-01,11:55:47.000,152,11010540,12645,0,1748778946,12401.72213699,556.0867621799989,52965.02249232001 2025-06-01,11:55:48.000,152,11010581,12845,0,1748778947,12404.524441950001,556.6506925799986,52966.18235424 2025-06-01,11:55:49.000,152,11010554,12885,0,1748778948,12406.74068794,557.1793773300014,52967.4260616 2025-06-01,11:55:50.000,152,11010568,12885,0,1748778949,12407.61640824,557.2710160200004,52968.523039440006 2025-06-01,11:55:51.000,152,11010512,12525,0,1748778950,12407.54904513999,557.7151112100037,52969.61303016 2025-06-01,11:55:52.000,152,11010491,12885,0,1748778951,12407.596199309999,557.8278972900007,52970.6401368 2025-06-01,11:55:53.000,152,11010558,12925,0,1748778952,12408.397820199993,559.1460846000045,52971.57641088 2025-06-01,11:55:54.000,152,11010510,12765,0,1748778953,12410.432185819991,561.4300027200006,52972.46377512 2025-06-01,11:55:55.000,152,11010496,12645,0,1748778954,12412.944829449996,562.4732739600004,52973.49088176 2025-06-01,11:55:56.000,152,11010537,12645,0,1748778955,12415.470945699992,563.7914612700042,52974.50401416 2025-06-01,11:55:57.000,152,11010498,12725,0,1748778956,12418.434922099994,566.9847171599977,52975.62195336 2025-06-01,11:55:58.000,152,11010577,12725,0,1748778957,12421.931066989993,569.6069935199994,52976.74687968 2025-06-01,11:55:59.000,152,11010549,12645,0,1748778958,12425.514783909988,571.0661634299977,52977.99757416 2025-06-01,11:56:00.000,152,11010507,12765,0,1748778959,12429.489206809994,572.779102020002,52979.37403680001 2025-06-01,11:56:01.000,152,11010538,12925,0,1748778960,12433.28174934,574.4285984400049,52980.743512320005 2025-06-01,11:56:02.000,152,11010522,12605,0,1748778961,12436.95303828999,575.4436731599999,52982.064078 2025-06-01,11:56:03.000,152,11010582,13005,0,1748778962,12439.546517639996,576.1838318099981,52983.48945048001 2025-06-01,11:56:04.000,152,11010498,12925,0,1748778963,12441.6751916,578.8413538200039,52984.8239904 2025-06-01,11:56:05.000,152,11010502,12485,0,1748778964,12443.662403050002,580.5965871900044,52986.08167200001 2025-06-01,11:56:06.000,152,11010531,12765,0,1748778965,12445.191545419999,580.920847170004,52987.2694824 2025-06-01,11:56:07.000,152,11010486,12845,0,1748778966,12446.71395148,581.2944510599991,52988.42934432001 2025-06-01,11:56:08.000,152,11010532,12685,0,1748778967,12448.633799829993,582.1896905699978,52989.55427064001 2025-06-01,11:56:09.000,152,11010509,12725,0,1748778968,12450.654692830001,583.2823057200003,52990.61631288 2025-06-01,11:56:10.000,152,11010461,12685,0,1748778969,12452.74968524,584.1845943599983,52991.65739376 2025-06-01,11:56:11.000,152,11010522,12685,0,1748778970,12454.460707979997,586.2217929300023,52992.71244888 2025-06-01,11:56:12.000,152,11010499,12845,0,1748778971,12456.24583013,589.3022627399987,52993.753529760004 2025-06-01,11:56:13.000,152,11010489,12805,0,1748778972,12458.064633829992,592.4743712400013,52994.808584880004 2025-06-01,11:56:14.000,152,11010530,12845,0,1748778973,12460.15962623999,594.8710754400017,52995.86364 2025-06-01,11:56:15.000,152,11010548,12605,0,1748778974,12462.867622860002,597.7964643899977,52997.11433448 2025-06-01,11:56:16.000,152,11010468,12525,0,1748778975,12465.616037339998,601.3492259100021,52998.42791304 2025-06-01,11:56:17.000,152,11010556,12925,0,1748778976,12468.55980481,604.676415269998,52999.87424688 2025-06-01,11:56:18.000,152,11010550,12645,0,1748778977,12471.671980029998,607.5595094399978,53001.453336 2025-06-01,11:56:19.000,152,11010485,12725,0,1748778978,12474.541648089995,611.1757131300037,53003.01146376 2025-06-01,11:56:20.000,152,11010524,12765,0,1748778979,12477.889594159999,615.7083037199991,53004.54863016001 2025-06-01,11:56:21.000,152,11010485,12605,0,1748778980,12480.388765169999,619.4795882699982,53006.12771928 2025-06-01,11:56:22.000,152,11010536,12845,0,1748778981,12481.756236099995,622.0384224599984,53007.58802736 2025-06-01,11:56:23.000,152,11010574,12685,0,1748778982,12482.396185550002,624.4703723100029,53009.013399840005 2025-06-01,11:56:24.000,152,11010486,12765,0,1748778983,12482.733001049994,626.571013050001,53010.39684960001 2025-06-01,11:56:25.000,152,11010529,12565,0,1748778984,12483.10349809999,628.9324716000046,53011.73837664001 2025-06-01,11:56:26.000,152,11010524,12805,0,1748778985,12483.393159430001,630.8780314800024,53012.94016128001 2025-06-01,11:56:27.000,152,11010504,12525,0,1748778986,12483.218015369996,632.3160540000026,53014.11399744001 2025-06-01,11:56:28.000,152,11010539,12765,0,1748778987,12482.90814511,634.3180069200025,53015.07123288001 2025-06-01,11:56:29.000,152,11010530,12885,0,1748778988,12482.510702819993,636.3693037499979,53015.97955848001 2025-06-01,11:56:30.000,152,11010497,12725,0,1748778989,12482.05263374,638.4840427500021,53016.79705152001 2025-06-01,11:56:31.000,152,11010517,12685,0,1748778990,12482.780155219989,640.598781749999,53017.57262184 2025-06-01,11:56:32.000,152,11010497,12605,0,1748778991,12483.04287130999,641.9099199300035,53018.39710200001 2025-06-01,11:56:33.000,152,11010567,12805,0,1748778992,12482.200832559996,643.2351563699995,53019.410234400006 2025-06-01,11:56:34.000,152,11010529,12765,0,1748778993,12481.399211669988,643.6863006900021,53020.29061152001 2025-06-01,11:56:35.000,152,11010511,12885,0,1748778994,12481.486783699998,644.7295719300018,53021.35964088 2025-06-01,11:56:36.000,152,11010498,12685,0,1748778995,12481.271221779993,646.3790683500047,53022.46360584 2025-06-01,11:56:37.000,152,11010513,12765,0,1748778996,12481.365530119998,646.1675944500021,53023.53962232 2025-06-01,11:56:38.000,152,11010564,12445,0,1748778997,12481.203858679997,645.1736671199978,53024.888136479996 2025-06-01,11:56:39.000,152,11010510,12885,0,1748778998,12481.123022959997,644.0246589300004,53026.46023848 2025-06-01,11:56:40.000,152,11010513,12605,0,1748778999,12481.176913440002,643.080075509999,53028.2140056 2025-06-01,11:56:41.000,152,11010527,12805,0,1748779000,12481.156704510002,641.7900847199999,53029.94681136001 2025-06-01,11:56:42.000,152,11010502,12885,0,1748779001,12480.287720519998,639.3933805199995,53031.66564288 2025-06-01,11:56:43.000,152,11010532,12845,0,1748779002,12478.751841839992,636.5596302600025,53033.426397120005 2025-06-01,11:56:44.000,152,11010499,12725,0,1748779003,12477.14860005999,633.1267039500017,53035.18016424 2025-06-01,11:56:45.000,152,11010521,12845,0,1748779004,12474.40692188999,629.8277111100033,53037.08066088 2025-06-01,11:56:46.000,152,11010500,12765,0,1748779005,12471.880805639994,627.691824720001,53038.911286320006 2025-06-01,11:56:47.000,152,11010527,12965,0,1748779006,12470.216937069992,626.2467530700014,53040.616143600004 2025-06-01,11:56:48.000,152,11010538,12765,0,1748779007,12468.910092929997,624.6747970799988,53042.23715544001 2025-06-01,11:56:49.000,152,11010514,12645,0,1748779008,12467.13170708999,622.7926793700026,53043.823231680006 2025-06-01,11:56:50.000,152,11010542,12605,0,1748779009,12465.097341469991,621.918587250002,53045.36039808 2025-06-01,11:56:51.000,152,11010546,12805,0,1748779010,12462.921513339992,621.0656425199995,53046.953461439996 2025-06-01,11:56:52.000,152,11010521,12805,0,1748779011,12460.422342329992,620.3254838700013,53048.4766536 2025-06-01,11:56:53.000,152,11010513,12885,0,1748779012,12457.72108201999,619.6135217400006,53050.027794240006 2025-06-01,11:56:54.000,152,11010503,12645,0,1748779013,12455.194965769995,618.3940222500023,53051.50906368001 2025-06-01,11:56:55.000,152,11010499,12965,0,1748779014,12452.837257269995,616.5612484500016,53052.927449040006 2025-06-01,11:56:56.000,152,11010545,12965,0,1748779015,12449.873280869993,616.4132167200005,53054.415705600004 2025-06-01,11:56:57.000,152,11010504,12765,0,1748779016,12445.562042469996,615.4122402600042,53055.8131296 2025-06-01,11:56:58.000,152,11010528,12765,0,1748779017,12440.981351670001,613.0719290999987,53057.231514959996 2025-06-01,11:56:59.000,152,11010514,13045,0,1748779018,12437.175336519991,612.17668959,53058.64990032001 2025-06-01,11:57:00.000,152,11010502,12885,0,1748779019,12434.130524399989,611.4506292000005,53060.18007960001 2025-06-01,11:57:01.000,152,11010504,13125,0,1748779020,12430.297564009998,611.7748891800002,53061.647374800006 2025-06-01,11:57:02.000,152,11010490,12645,0,1748779021,12425.703400589999,612.1484930700026,53063.17755408001 2025-06-01,11:57:03.000,152,11010538,12685,0,1748779022,12420.94082941999,612.0568543800036,53064.79856592 2025-06-01,11:57:04.000,152,11010528,12725,0,1748779023,12416.42750171999,611.4576783299999,53066.41957776 2025-06-01,11:57:05.000,152,11010518,12845,0,1748779024,12412.71579491,611.1757131300037,53068.22225472 2025-06-01,11:57:06.000,152,11010488,12885,0,1748779025,12409.482366110002,612.4939004400003,53070.26249376 2025-06-01,11:57:07.000,152,11010473,12845,0,1748779026,12407.171811779997,615.4756824299984,53072.53330776 2025-06-01,11:57:08.000,152,11010525,12765,0,1748779027,12405.406898559995,619.9377817200002,53075.04867096 2025-06-01,11:57:09.000,152,11010525,12685,0,1748779028,12403.224334120001,622.7926793700026,53077.69678944001 2025-06-01,11:57:10.000,152,11010538,12965,0,1748779029,12401.90401736,625.520692680002,53080.56849576001 2025-06-01,11:57:11.000,152,11010532,12965,0,1748779030,12401.54025662,627.2265821399997,53083.51706040001 2025-06-01,11:57:12.000,152,11010525,12805,0,1748779031,12400.886834550001,628.5870642299997,53086.43767656001 2025-06-01,11:57:13.000,152,11010535,12805,0,1748779032,12399.505891,629.7360724200043,53089.344318480005 2025-06-01,11:57:14.000,152,11010500,12725,0,1748779033,12398.08452959,629.0241102900036,53092.076282400005 2025-06-01,11:57:15.000,152,11010542,12645,0,1748779034,12396.299407439998,629.179191150004,53094.7663236 2025-06-01,11:57:16.000,152,11010543,12525,0,1748779035,12393.22091376999,628.8831276900019,53097.204828480004 2025-06-01,11:57:17.000,152,11010481,12565,0,1748779036,12390.76889693,628.0090355700013,53099.49660384001 2025-06-01,11:57:18.000,152,11010556,12765,0,1748779037,12388.620014039996,626.4370795799987,53101.65562392001 2025-06-01,11:57:19.000,152,11010532,12645,0,1748779038,12387.00329963999,625.3162679099987,53103.765734160006 2025-06-01,11:57:20.000,152,11010516,12965,0,1748779039,12384.89483461,625.5841348500035,53105.77103760001 2025-06-01,11:57:21.000,152,11010520,12605,0,1748779040,12382.692061239992,624.2800457999983,53107.87416072 2025-06-01,11:57:22.000,152,11010543,12525,0,1748779041,12380.327616429997,623.4623467199999,53109.998245200004 2025-06-01,11:57:23.000,152,11010528,12805,0,1748779042,12376.494656039991,623.2649710800033,53112.22014936001 2025-06-01,11:57:24.000,152,11010505,12725,0,1748779043,12371.691667009996,622.6728441599989,53114.47000200001 2025-06-01,11:57:25.000,152,11010511,12725,0,1748779044,12366.908886910001,620.1774521400002,53116.754790240004 2025-06-01,11:57:26.000,152,11010531,12605,0,1748779045,12363.493577740002,618.831068309999,53119.221243600005 2025-06-01,11:57:27.000,152,11010492,12925,0,1748779046,12359.882915579998,619.2751635000022,53121.83442648 2025-06-01,11:57:28.000,152,11010537,12765,0,1748779047,12356.184681389997,619.0989352500037,53124.60831312001 2025-06-01,11:57:29.000,152,11010510,12805,0,1748779048,12353.887599679998,618.281236169998,53127.47303232 2025-06-01,11:57:30.000,152,11010494,12605,0,1748779049,12351.509682249998,617.1886210200028,53130.32377728 2025-06-01,11:57:31.000,152,11010493,12565,0,1748779050,12348.963357070003,615.9973180500019,53133.23041920001 2025-06-01,11:57:32.000,152,11010447,12605,0,1748779051,12346.652802739998,613.6217612399996,53136.17898384001 2025-06-01,11:57:33.000,152,11010549,12765,0,1748779052,12343.823552540001,610.7668635900045,53139.12056136001 2025-06-01,11:57:34.000,152,11010559,12725,0,1748779053,12340.367825510002,608.9058932699991,53142.01322904 2025-06-01,11:57:35.000,152,11010522,12845,0,1748779054,12336.467502020001,607.4467233600008,53144.856986880004 2025-06-01,11:57:36.000,152,11010519,12645,0,1748779055,12334.284937579992,604.3521552899983,53147.70074472001 2025-06-01,11:57:37.000,152,11010527,12725,0,1748779056,12333.321645249998,600.1015298999992,53150.5934124 2025-06-01,11:57:38.000,152,11010553,12925,0,1748779057,12332.62780532,595.5759884400031,53153.77953912 2025-06-01,11:57:39.000,152,11010538,12765,0,1748779058,12330.883101029998,592.375683420003,53157.02854992 2025-06-01,11:57:40.000,152,11010500,12965,0,1748779059,12328.74095444999,590.0283231299982,53160.32647056001 2025-06-01,11:57:41.000,152,11010541,12725,0,1748779060,12325.029247639999,587.025393750002,53163.58246848001 2025-06-01,11:57:42.000,152,11010475,12685,0,1748779061,12321.51289382,583.6629587400021,53166.51705888 2025-06-01,11:57:43.000,152,11010525,12765,0,1748779062,12319.956806209993,579.9057724500017,53169.5634432 2025-06-01,11:57:44.000,152,11010559,12525,0,1748779063,12319.31012044999,576.9169413300042,53172.5329692 2025-06-01,11:57:45.000,152,11010532,12725,0,1748779064,12317.82813224999,574.6048266900034,53175.58634064001 2025-06-01,11:57:46.000,152,11010472,12805,0,1748779065,12315.834184489991,570.6996086700019,53178.576828 2025-06-01,11:57:47.000,152,11010518,12765,0,1748779066,12314.17031591999,567.6614336400016,53181.50443128001 2025-06-01,11:57:48.000,152,11010521,12845,0,1748779067,12311.152449039997,564.4822760099996,53184.11761416001 2025-06-01,11:57:49.000,152,11010554,12645,0,1748779068,12306.989409459995,563.2275308700046,53186.28362136 2025-06-01,11:57:50.000,152,11010518,12845,0,1748779069,12301.829395999994,562.6424530799995,53188.00944 2025-06-01,11:57:51.000,152,11010499,12885,0,1748779070,12297.652883800001,561.4018062000032,53189.679361680006 2025-06-01,11:57:52.000,152,11010500,12605,0,1748779071,12293.82665971999,561.2960692499983,53191.405180320005 2025-06-01,11:57:53.000,152,11010574,13045,0,1748779072,12290.633648779993,562.4521265700023,53193.249780000006 2025-06-01,11:57:54.000,152,11010488,12565,0,1748779073,12288.296149209993,560.3937806100002,53195.15726376 2025-06-01,11:57:55.000,152,11010502,12725,0,1748779074,12286.039485359994,557.7362586000017,53197.16955432 2025-06-01,11:57:56.000,152,11010536,12645,0,1748779075,12282.954255379991,557.7503568600005,53199.06306384001 2025-06-01,11:57:57.000,152,11010494,12445,0,1748779076,12281.485739799995,556.7423312700048,53200.9705476 2025-06-01,11:57:58.000,152,11010538,12965,0,1748779077,12280.623492120001,555.9810252300013,53202.92694120001 2025-06-01,11:57:59.000,152,11010494,12685,0,1748779078,12281.027670719988,553.8662862300043,53204.848399200004 2025-06-01,11:58:00.000,152,11010521,12645,0,1748779079,12280.3405671,554.4513640200021,53206.58819208001 2025-06-01,11:58:01.000,152,11010503,12525,0,1748779080,12278.609335429988,555.790698720004,53207.89478352 2025-06-01,11:58:02.000,152,11010555,12685,0,1748779081,12276.88484007,554.2328409900001,53208.81708336001 2025-06-01,11:58:03.000,152,11010490,12925,0,1748779082,12274.08253511,553.0274397600006,53209.38304008 2025-06-01,11:58:04.000,152,11010543,12645,0,1748779083,12271.59683671999,552.5692463099986,53209.77431880001 2025-06-01,11:58:05.000,152,11010548,12885,0,1748779084,12269.623097889991,551.2722063900001,53210.0538036 2025-06-01,11:58:06.000,152,11010537,12685,0,1748779085,12266.92857389,551.8431859199991,53210.284378560005 2025-06-01,11:58:07.000,152,11010493,12765,0,1748779086,12262.994568849994,552.2167898100015,53210.38918536 2025-06-01,11:58:08.000,152,11010519,12685,0,1748779087,12259.100981670003,551.5753189800016,53210.48700504 2025-06-01,11:58:09.000,152,11010562,12805,0,1748779088,12257.14745176999,548.3256700499987,53210.49399216001 2025-06-01,11:58:10.000,152,11010503,12765,0,1748779089,12254.378828359993,546.6902718900019,53210.53591488 2025-06-01,11:58:11.000,152,11010536,12805,0,1748779090,12251.145399559995,544.1666833499985,53210.5079664 2025-06-01,11:58:12.000,152,11010521,12885,0,1748779091,12247.992806479997,540.7408061700044,53210.549889120004 2025-06-01,11:58:13.000,152,11010581,13005,0,1748779092,12244.429298490002,538.4427897900023,53210.56386336001 2025-06-01,11:58:14.000,152,11010545,12525,0,1748779093,12241.32385958,537.9634489500022,53210.500979280005 2025-06-01,11:58:15.000,152,11010544,12685,0,1748779094,12239.835135069989,535.2072391199981,53210.55687624 2025-06-01,11:58:16.000,152,11010496,12925,0,1748779095,12237.874868859995,532.9162718700027,53210.668670160005 2025-06-01,11:58:17.000,152,11010526,12885,0,1748779096,12235.887657409992,531.4077580500016,53210.850335279996 2025-06-01,11:58:18.000,152,11010559,12685,0,1748779097,12234.02843585,530.5618624499984,53210.94815496001 2025-06-01,11:58:19.000,152,11010535,12885,0,1748779098,12232.088378569992,529.6454755500017,53211.2066784 2025-06-01,11:58:20.000,152,11010517,12725,0,1748779099,12230.208948079999,526.5086127000031,53211.53507304 2025-06-01,11:58:21.000,152,11010543,12925,0,1748779100,12228.828004529998,522.94175292,53212.10102976001 2025-06-01,11:58:22.000,152,11010526,12645,0,1748779101,12227.97249316,519.5722687800007,53212.72288344001 2025-06-01,11:58:23.000,152,11010530,12525,0,1748779102,12226.396196619993,517.2460558800012,53213.26089168 2025-06-01,11:58:24.000,152,11010608,12805,0,1748779103,12226.153689459992,514.4334530100023,53213.62422192 2025-06-01,11:58:25.000,152,11010550,12725,0,1748779104,12227.770403859999,508.9562789999982,53214.30197256001 2025-06-01,11:58:26.000,152,11010562,12965,0,1748779105,12229.33322778,499.961589120001,53215.3290792 2025-06-01,11:58:27.000,152,11010571,12685,0,1748779106,12229.643098039996,490.05051233999984,53216.635670640004 2025-06-01,11:58:28.000,152,11010506,12565,0,1748779107,12231.818926169995,480.2169759899989,53218.30559232001 2025-06-01,11:58:29.000,152,11010537,12965,0,1748779108,12234.715539470002,471.72982346999925,53220.16416624 2025-06-01,11:58:30.000,152,11010574,12685,0,1748779109,12237.854659929995,461.7975993,53222.14850832 2025-06-01,11:58:31.000,152,11010529,12645,0,1748779110,12240.717591679997,450.77980911000486,53224.17477312001 2025-06-01,11:58:32.000,152,11010534,12605,0,1748779111,12242.79911146999,442.29265658999793,53226.17308944 2025-06-01,11:58:33.000,152,11010531,12925,0,1748779112,12243.789349039995,436.05417654000485,53228.16441864 2025-06-01,11:58:34.000,152,11010537,12645,0,1748779113,12244.907576499994,430.54175688000396,53230.08587664 2025-06-01,11:58:35.000,152,11010564,12605,0,1748779114,12246.3222016,424.9376985300041,53232.00034752 2025-06-01,11:58:36.000,152,11010526,12645,0,1748779115,12245.709197390002,421.18051224000374,53233.72616616 2025-06-01,11:58:37.000,152,11010484,12765,0,1748779116,12244.860422329999,418.2198776400037,53235.21442272 2025-06-01,11:58:38.000,152,11010537,12765,0,1748779117,12244.725696129994,413.66613966000295,53236.6048596 2025-06-01,11:58:39.000,152,11010537,12685,0,1748779118,12243.661359149999,406.9553679000019,53237.7227988 2025-06-01,11:58:40.000,152,11010528,12685,0,1748779119,12242.879947189991,397.64346717000444,53238.47740776001 2025-06-01,11:58:41.000,152,11010525,12685,0,1748779120,12242.206316189993,385.35683358000097,53238.84772512 2025-06-01,11:58:42.000,152,11010545,12925,0,1748779121,12242.159162019998,371.2162787999987,53239.12720992001 2025-06-01,11:58:43.000,152,11010536,12725,0,1748779122,12243.001200769992,357.41408226000203,53239.322849280004 2025-06-01,11:58:44.000,152,11010491,12965,0,1748779123,12245.392590819996,343.61893485000473,53239.539450000004 2025-06-01,11:58:45.000,152,11010532,12685,0,1748779124,12247.123822489993,331.6354138500028,53239.74207648 2025-06-01,11:58:46.000,152,11010500,12445,0,1748779125,12248.343094599993,321.08286624000175,53240.0285484 2025-06-01,11:58:47.000,152,11010491,12685,0,1748779126,12249.265969070002,312.2855520000012,53240.37091728001 2025-06-01,11:58:48.000,152,11010518,12605,0,1748779127,12250.613231069998,305.187078089999,53240.7971316 2025-06-01,11:58:49.000,152,11010510,12845,0,1748779128,12250.256206639991,299.3433493199991,53241.048667920004 2025-06-01,11:58:50.000,152,11010531,12685,0,1748779129,12247.979333859992,297.43303508999816,53241.3211656 2025-06-01,11:58:51.000,152,11010503,12605,0,1748779130,12243.68156808,300.1821957900029,53241.53776632 2025-06-01,11:58:52.000,152,11010481,12845,0,1748779131,12238.433982590002,304.1649542400046,53241.49584360001 2025-06-01,11:58:53.000,152,11010529,12565,0,1748779132,12232.600338129989,308.1970566000018,53241.23033304001 2025-06-01,11:58:54.000,152,11010515,12725,0,1748779133,12228.11395567,312.75079458000255,53240.95783536 2025-06-01,11:58:55.000,152,11010545,12725,0,1748779134,12222.367883239996,318.6015724800018,53240.901938400006 2025-06-01,11:58:56.000,152,11010494,12765,0,1748779135,12218.11053531999,324.6215295000002,53240.90892552 2025-06-01,11:58:57.000,152,11010563,12605,0,1748779136,12215.314966669997,328.35051927000313,53240.91591264 2025-06-01,11:58:58.000,152,11010517,12725,0,1748779137,12214.688489839995,331.5578734200026,53241.02770656 2025-06-01,11:58:59.000,152,11010516,12605,0,1748779138,12215.77977206,331.7341016700011,53241.49584360001 2025-06-01,11:59:00.000,152,11010551,12805,0,1748779139,12216.520766159992,332.3614742400023,53242.15962 2025-06-01,11:59:01.000,152,11010495,12725,0,1748779140,12217.248287639995,330.92345172000205,53242.85134488 2025-06-01,11:59:02.000,152,11010534,12525,0,1748779141,12218.53492284999,329.13297270000476,53243.30550768 2025-06-01,11:59:03.000,152,11010522,12765,0,1748779142,12219.57231458999,328.2447823199982,53243.69678640001 2025-06-01,11:59:04.000,152,11010531,12845,0,1748779143,12221.694252239999,328.0615049400003,53243.82954168 2025-06-01,11:59:05.000,152,11010492,12605,0,1748779144,12224.2944679,327.15216717000294,53243.68979928 2025-06-01,11:59:06.000,152,11010451,12685,0,1748779145,12225.89770968,326.9124967500029,53243.20070088001 2025-06-01,11:59:07.000,152,11010520,12925,0,1748779146,12227.743458619989,326.74331763000373,53242.38320784001 2025-06-01,11:59:08.000,152,11010519,12645,0,1748779147,12229.865396269997,326.29922244000045,53241.43994664 2025-06-01,11:59:09.000,152,11010563,12565,0,1748779148,12232.256786320002,325.70709552000335,53240.43380136 2025-06-01,11:59:10.000,152,11010553,12845,0,1748779149,12234.951310319993,325.4251303199999,53239.31586216001 2025-06-01,11:59:11.000,152,11010512,12805,0,1748779150,12236.493925309995,325.16431251000176,53238.14202600001 2025-06-01,11:59:12.000,152,11010495,12605,0,1748779151,12235.968493129993,325.3264425000016,53236.79351184 2025-06-01,11:59:13.000,152,11010500,12845,0,1748779152,12235.025409729999,325.7775868200042,53235.319229520006 2025-06-01,11:59:14.000,152,11010518,13005,0,1748779153,12234.688594229992,322.65482223000436,53233.78206312001 2025-06-01,11:59:15.000,152,11010536,12685,0,1748779154,12234.627967439992,320.4131988900044,53232.29380656001 2025-06-01,11:59:16.000,152,11010488,12725,0,1748779155,12235.921338959997,314.6611088100035,53230.67978184 2025-06-01,11:59:17.000,152,11010509,12805,0,1748779156,12237.996122439996,305.772155880004,53229.1286412 2025-06-01,11:59:18.000,152,11010553,12805,0,1748779157,12239.828398759993,297.6515581200001,53227.29102864001 2025-06-01,11:59:19.000,152,11010520,12605,0,1748779158,12240.515502379996,291.272095469998,53225.20187976001 2025-06-01,11:59:20.000,152,11010561,12765,0,1748779159,12239.646518389993,285.3014823600024,53222.88215592001 2025-06-01,11:59:21.000,152,11010492,12885,0,1748779160,12238.258838529997,280.29660005999904,53220.40172832 2025-06-01,11:59:22.000,152,11010546,12805,0,1748779161,12238.036540299996,276.17285901000287,53217.662777280006 2025-06-01,11:59:23.000,152,11010544,12965,0,1748779162,12238.440718899998,272.9655048600034,53214.98671032 2025-06-01,11:59:24.000,152,11010547,12685,0,1748779163,12237.477426569989,273.9382848000023,53212.55519256001 2025-06-01,11:59:25.000,152,11010517,12685,0,1748779164,12235.813558000002,279.0559531800027,53210.35424976001 2025-06-01,11:59:26.000,152,11010562,12845,0,1748779165,12233.651202489993,288.2903134799999,53208.50965008001 2025-06-01,11:59:27.000,152,11010510,12725,0,1748779166,12231.374329709994,297.54582117000245,53207.196071520004 2025-06-01,11:59:28.000,152,11010492,12765,0,1748779167,12228.383408069996,305.3492080799988,53206.44844968001 2025-06-01,11:59:29.000,152,11010504,13005,0,1748779168,12226.901419869995,307.8093544500007,53205.96633840001 2025-06-01,11:59:30.000,152,11010538,12525,0,1748779169,12227.332543709992,306.64624800000456,53205.76371192 2025-06-01,11:59:31.000,152,11010531,12965,0,1748779170,12227.278653230002,306.2444475900047,53205.73576344 2025-06-01,11:59:32.000,152,11010509,12605,0,1748779171,12224.813163769992,307.23837492000166,53205.56108544001 2025-06-01,11:59:33.000,152,11010584,12605,0,1748779172,12220.79832301,308.9019696000032,53205.05801280001 2025-06-01,11:59:34.000,152,11010518,12765,0,1748779173,12216.352358409997,309.8888478000008,53204.20558416 2025-06-01,11:59:35.000,152,11010518,12965,0,1748779174,12210.87573837999,309.71966868000163,53203.24834872 2025-06-01,11:59:36.000,152,11010533,12765,0,1748779175,12206.840688689997,306.58280583000305,53202.1932936 2025-06-01,11:59:37.000,152,11010556,12725,0,1748779176,12203.324334869998,303.99577511999814,53201.31990360001 2025-06-01,11:59:38.000,152,11010527,12645,0,1748779177,12196.844004649996,305.772155880004,53200.68407568 2025-06-01,11:59:39.000,152,11010521,13085,0,1748779178,12191.63683702,308.23935137999797,53200.27882272 2025-06-01,11:59:40.000,152,11010537,12605,0,1748779179,12186.281470569993,311.2493298900008,53199.90850536001 2025-06-01,11:59:41.000,152,11010564,12725,0,1748779180,12179.929130240002,316.60666869000124,53199.32857440001 2025-06-01,11:59:42.000,152,11010559,12565,0,1748779181,12174.593972719995,321.34368404999987,53198.67877224 2025-06-01,11:59:43.000,152,11010501,12685,0,1748779182,12171.717568350003,326.06660114999977,53197.97307312 2025-06-01,11:59:44.000,152,11010528,12725,0,1748779183,12170.424196829998,329.97181917000125,53197.39314216001 2025-06-01,11:59:45.000,152,11010562,12525,0,1748779184,12167.857662720002,335.096536680001,53196.771288480006 2025-06-01,11:59:46.000,152,11010486,12725,0,1748779185,12164.819586909995,338.2333995299996,53196.14244768001 2025-06-01,11:59:47.000,152,11010554,12765,0,1748779186,12163.256762989993,339.07224600000336,53195.576490960004 2025-06-01,11:59:48.000,152,11010548,12605,0,1748779187,12161.646784899996,338.6704455900035,53195.08040544 2025-06-01,11:59:49.000,152,11010501,12885,0,1748779188,12159.349703189997,336.84472092000215,53194.70310096001 2025-06-01,11:59:50.000,152,11010560,12765,0,1748779189,12157.483745319994,334.08851108999806,53194.38868056 2025-06-01,11:59:51.000,152,11010568,12765,0,1748779190,12158.345993000003,332.33327772000484,53194.08124728001 2025-06-01,11:59:52.000,152,11010557,12765,0,1748779191,12160.17826932,330.90935346000333,53193.68996856 2025-06-01,11:59:53.000,152,11010546,12765,0,1748779192,12161.848874199997,328.01921016000415,53193.061127760004 2025-06-01,11:59:54.000,152,11010519,12885,0,1748779193,12162.084645049988,326.3203698299985,53192.292544560005 2025-06-01,11:59:55.000,152,11010527,12805,0,1748779194,12163.189399889998,322.8451487400016,53191.237489440005 2025-06-01,11:59:56.000,152,11010540,12925,0,1748779195,12165.823297099989,317.2551886500005,53189.98679496001 2025-06-01,11:59:57.000,152,11010545,12645,0,1748779196,12168.241632389989,312.62391023999953,53188.58238384 2025-06-01,11:59:58.000,152,11010557,12925,0,1748779197,12168.820955049996,309.599833469998,53186.72380992 2025-06-01,11:59:59.000,152,11010561,12925,0,1748779198,12165.769406619998,309.5575386900018,53184.50190576001 2025-06-01,12:00:00.000,152,11010551,12765,0,1748779199,12162.58986829999,310.5726134100041,53182.16820768 2025-06-01,12:00:01.000,152,11010555,12805,0,1748779200,12162.65049508999,310.2695008200026,53179.96027776 2025-06-01,12:00:02.000,152,11010555,12965,0,1748779201,12164.570343439998,309.95933910000167,53177.668502399996 2025-06-01,12:00:03.000,152,11010532,12925,0,1748779202,12167.904816889997,307.8023053200013,53175.5723664 2025-06-01,12:00:04.000,152,11010584,12885,0,1748779203,12170.767748639999,304.43282118000207,53173.58802432 2025-06-01,12:00:05.000,152,11010551,12605,0,1748779204,12172.707805919992,297.38369118000264,53171.53381104 2025-06-01,12:00:06.000,152,11010568,12965,0,1748779205,12174.149376259993,291.1452111300023,53169.290945520006 2025-06-01,12:00:07.000,152,11010546,12805,0,1748779206,12174.6478632,287.3034352800023,53167.03410576001 2025-06-01,12:00:08.000,152,11010549,12965,0,1748779207,12173.974232200002,286.3377044700028,53164.93796976 2025-06-01,12:00:09.000,152,11010559,12965,0,1748779208,12172.802114259997,291.01832678999926,53163.15625416001 2025-06-01,12:00:10.000,152,11010574,12765,0,1748779209,12172.175637429995,296.90435034000257,53161.47235824 2025-06-01,12:00:11.000,152,11010576,12845,0,1748779210,12170.302943249997,302.1277556700006,53160.03999864001 2025-06-01,12:00:12.000,152,11010595,12725,0,1748779211,12168.012597849993,302.9031599700029,53158.705458720004 2025-06-01,12:00:13.000,152,11010519,12805,0,1748779212,12165.398909570002,301.02809138999874,53157.62944224 2025-06-01,12:00:14.000,152,11010552,12765,0,1748779213,12162.61681354,299.3785949700032,53156.73509088001 2025-06-01,12:00:15.000,152,11010580,12565,0,1748779214,12160.461194340001,297.85598289000336,53156.05734024 2025-06-01,12:00:16.000,152,11010542,12765,0,1748779215,12159.457484149993,298.16614461000427,53155.53330624001 2025-06-01,12:00:17.000,152,11010580,12725,0,1748779216,12160.01659788,299.4067914900006,53155.45644792 2025-06-01,12:00:18.000,152,11010581,12925,0,1748779217,12159.545056180003,299.6253145200026,53155.589203200005 2025-06-01,12:00:19.000,152,11010580,12685,0,1748779218,12157.766670339995,300.51350490000186,53155.86170088 2025-06-01,12:00:20.000,152,11010541,12645,0,1748779219,12155.739041029992,302.3110330499985,53155.875675120005 2025-06-01,12:00:21.000,152,11010543,12685,0,1748779220,12152.222687209993,306.4418232300013,53155.6241388 2025-06-01,12:00:22.000,152,11010598,12645,0,1748779221,12148.517716709997,310.65015384000435,53155.21888584 2025-06-01,12:00:23.000,152,11010545,12765,0,1748779222,12143.465484209992,312.6732541500023,53154.89747832 2025-06-01,12:00:24.000,152,11010572,12645,0,1748779223,12138.554714220001,313.5261988800048,53154.49222536 2025-06-01,12:00:25.000,152,11010534,12965,0,1748779224,12135.159613980002,315.0911057400008,53153.77953912 2025-06-01,12:00:26.000,152,11010524,12605,0,1748779225,12133.158929909994,316.1414261099999,53153.073840000005 2025-06-01,12:00:27.000,152,11010548,12765,0,1748779226,12134.8362711,312.3983380799982,53152.26333408 2025-06-01,12:00:28.000,152,11010520,12605,0,1748779227,12138.19095348,304.85576898,53151.33404712 2025-06-01,12:00:29.000,152,11010550,13005,0,1748779228,12141.579317409989,295.9456686600024,53150.25104352 2025-06-01,12:00:30.000,152,11010543,12685,0,1748779229,12145.243870049999,288.4735908599978,53149.098168720004 2025-06-01,12:00:31.000,152,11010575,12685,0,1748779230,12147.73630474999,285.2168928000028,53148.231765840006 2025-06-01,12:00:32.000,152,11010535,12445,0,1748779231,12148.861268519999,287.0285192099982,53147.59593792 2025-06-01,12:00:33.000,152,11010507,13205,0,1748779232,12150.019913839998,292.0474997700003,53147.24658192001 2025-06-01,12:00:34.000,152,11010622,13045,0,1748779233,12151.030360340003,297.02418554999895,53147.41427280001 2025-06-01,12:00:35.000,152,11010602,12845,0,1748779234,12151.340230599999,298.56089589000476,53148.043113600004 2025-06-01,12:00:36.000,152,11010542,12845,0,1748779235,12153.071462269996,295.0433800200044,53148.93746496 2025-06-01,12:00:37.000,152,11010558,12725,0,1748779236,12152.828955109995,293.5912592399982,53150.0344428 2025-06-01,12:00:38.000,152,11010545,12725,0,1748779237,12151.569265139995,294.8178078600031,53151.28513728 2025-06-01,12:00:39.000,152,11010570,12885,0,1748779238,12150.51840077999,297.4894281300003,53152.57775448 2025-06-01,12:00:40.000,152,11010618,12885,0,1748779239,12150.720490079992,300.7390770600032,53153.91928152 2025-06-01,12:00:41.000,152,11010555,12645,0,1748779240,12149.413645939996,304.48216509000486,53154.87651696 2025-06-01,12:00:42.000,152,11010577,12805,0,1748779241,12144.806009899992,310.1708130000043,53155.6241388 2025-06-01,12:00:43.000,152,11010493,12805,0,1748779242,12142.084540659991,315.5986430999983,53156.12721144 2025-06-01,12:00:44.000,152,11010553,12845,0,1748779243,12142.340520439997,319.20779766000487,53156.40669624 2025-06-01,12:00:45.000,152,11010551,12845,0,1748779244,12143.910080669993,325.7493902999995,53156.329837920006 2025-06-01,12:00:46.000,152,11010516,12765,0,1748779245,12146.58439574,330.03526134000276,53156.05734024 2025-06-01,12:00:47.000,152,11010580,12645,0,1748779246,12149.191347709995,334.7722767000014,53155.638113040004 2025-06-01,12:00:48.000,152,11010555,12765,0,1748779247,12150.983206169993,334.2788376000026,53155.17696312001 2025-06-01,12:00:49.000,152,11010556,12645,0,1748779248,12154.391779029997,328.23773318999883,53154.6110064 2025-06-01,12:00:50.000,152,11010569,13005,0,1748779249,12159.578737729993,320.7797536500002,53153.94723 2025-06-01,12:00:51.000,152,11010528,12765,0,1748779250,12165.493217909992,315.39421833000233,53153.38127328001 2025-06-01,12:00:52.000,152,11010530,12805,0,1748779251,12169.353123539993,309.98048648999975,53152.9340976 2025-06-01,12:00:53.000,152,11010536,12765,0,1748779252,12171.953339199994,305.02494809999916,53152.38211512 2025-06-01,12:00:54.000,152,11010535,12965,0,1748779253,12174.91057929,301.74710264999885,53151.78820992 2025-06-01,12:00:55.000,152,11010548,12765,0,1748779254,12175.483165639998,297.7995898500012,53151.14539488 2025-06-01,12:00:56.000,152,11010540,12725,0,1748779255,12174.674808439995,294.5217444000009,53150.36982456 2025-06-01,12:00:57.000,152,11010535,12845,0,1748779256,12175.099195969997,290.1442346699987,53149.48246032 2025-06-01,12:00:58.000,152,11010524,12765,0,1748779257,12175.691991249994,283.87050897000154,53148.69291576 2025-06-01,12:00:59.000,152,11010568,12925,0,1748779258,12174.80953464,277.92809238000336,53147.85446136 2025-06-01,12:01:00.000,152,11010578,12925,0,1748779259,12173.085039279998,275.5666338299998,53147.04395544 2025-06-01,12:01:01.000,152,11010502,13045,0,1748779260,12171.158454619996,275.8345007700045,53146.49197296 2025-06-01,12:01:02.000,152,11010576,12885,0,1748779261,12169.99307299,276.2644977000018,53145.95396472001 2025-06-01,12:01:03.000,152,11010594,12605,0,1748779262,12167.850926409992,276.01072902000305,53145.40198224001 2025-06-01,12:01:04.000,152,11010512,13005,0,1748779263,12165.358491710002,275.2494229799995,53144.94781944001 2025-06-01,12:01:05.000,152,11010528,12965,0,1748779264,12162.131799219998,273.6704178600048,53144.39583696001 2025-06-01,12:01:06.000,152,11010550,12525,0,1748779265,12159.255394849992,270.70273412999813,53143.96263552001 2025-06-01,12:01:07.000,152,11010491,12645,0,1748779266,12155.42243446,268.00996647000284,53143.44558864 2025-06-01,12:01:08.000,152,11010564,12845,0,1748779267,12152.424776509994,266.7058774199977,53142.93552888001 2025-06-01,12:01:09.000,152,11010521,12805,0,1748779268,12149.669625720002,268.39766862000397,53142.194894160006 2025-06-01,12:01:10.000,152,11010544,12645,0,1748779269,12147.305180909992,269.97667373999866,53141.42631096001 2025-06-01,12:01:11.000,152,11010537,12925,0,1748779270,12144.38835868,271.0340432400044,53140.469075520006 2025-06-01,12:01:12.000,152,11010563,12805,0,1748779271,12142.85921630999,269.43389073000435,53139.02274168 2025-06-01,12:01:13.000,152,11010532,12445,0,1748779272,12142.657127009988,263.77343934000237,53137.39474272 2025-06-01,12:01:14.000,152,11010545,13005,0,1748779273,12143.654100890002,257.44332060000306,53135.47328472 2025-06-01,12:01:15.000,152,11010535,12565,0,1748779274,12145.68846651,251.62778835000063,53133.537852479996 2025-06-01,12:01:16.000,152,11010538,12565,0,1748779275,12145.816456399996,248.61076070999843,53131.67229144001 2025-06-01,12:01:17.000,152,11010501,12845,0,1748779276,12144.590447980001,247.96928987999854,53129.953459920005 2025-06-01,12:01:18.000,152,11010584,12645,0,1748779277,12141.538899549989,248.36404115999903,53128.25558976 2025-06-01,12:01:19.000,152,11010536,13045,0,1748779278,12139.187927359999,249.75271977000375,53126.74637184 2025-06-01,12:01:20.000,152,11010515,12605,0,1748779279,12138.02254572999,251.92385181000282,53125.4397804 2025-06-01,12:01:21.000,152,11010485,12885,0,1748779280,12136.749383139999,253.90465734000463,53124.23100864 2025-06-01,12:01:22.000,152,11010512,12645,0,1748779281,12136.473194429993,253.53105345000222,53122.87550736 2025-06-01,12:01:23.000,152,11010525,12685,0,1748779282,12139.477588689995,250.66910667000047,53121.33834096 2025-06-01,12:01:24.000,152,11010531,12765,0,1748779283,12142.387674609992,246.74979039000027,53119.80117456 2025-06-01,12:01:25.000,152,11010496,12645,0,1748779284,12144.32099557999,243.5142397200034,53118.29894376 2025-06-01,12:01:26.000,152,11010521,12845,0,1748779285,12145.964655219992,242.39342805000342,53116.9504296 2025-06-01,12:01:27.000,152,11010503,12845,0,1748779286,12147.84408571,240.5958998999995,53115.69274800001 2025-06-01,12:01:28.000,152,11010523,12965,0,1748779287,12148.558134569997,239.43984258000273,53114.33724672 2025-06-01,12:01:29.000,152,11010476,12565,0,1748779288,12148.612025050003,235.60511586000212,53112.56950536 2025-06-01,12:01:30.000,152,11010493,13005,0,1748779289,12146.6248136,230.6072826899981,53110.42445952001 2025-06-01,12:01:31.000,152,11010466,12885,0,1748779290,12144.07848841999,227.9991045900024,53107.77634104 2025-06-01,12:01:32.000,152,11010528,12725,0,1748779291,12142.85921630999,224.6507678400012,53104.93258320001 2025-06-01,12:01:33.000,152,11010560,12925,0,1748779292,12142.562818669998,224.12208308999834,53102.01196704001 2025-06-01,12:01:34.000,152,11010486,12805,0,1748779293,12141.693834679994,227.1461598599999,53098.783917600005 2025-06-01,12:01:35.000,152,11010539,12605,0,1748779294,12141.417645969988,230.24072793000232,53095.30433184001 2025-06-01,12:01:36.000,152,11010506,12685,0,1748779295,12140.58907984,232.95464298000297,53091.65006808 2025-06-01,12:01:37.000,152,11010497,12925,0,1748779296,12139.747041089991,234.94249764000415,53087.84208768 2025-06-01,12:01:38.000,152,11010556,12725,0,1748779297,12138.298734439995,238.03001657999994,53084.04109440001 2025-06-01,12:01:39.000,152,11010515,12645,0,1748779298,12136.304786679997,242.85867063000478,53080.22612688 2025-06-01,12:01:40.000,152,11010526,12885,0,1748779299,12133.697834710001,245.09324483999808,53076.481030560004 2025-06-01,12:01:41.000,152,11010554,12765,0,1748779300,12130.639549969994,245.7770104500014,53072.763882720006 2025-06-01,12:01:42.000,152,11010506,12765,0,1748779301,12127.790090839997,244.62095313000464,53068.94891520001 2025-06-01,12:01:43.000,152,11010548,12725,0,1748779302,12124.475826319998,242.85867063000478,53065.25971584001 2025-06-01,12:01:44.000,152,11010526,12565,0,1748779303,12120.18479685,244.32488967000245,53061.528593760006 2025-06-01,12:01:45.000,152,11010513,12445,0,1748779304,12115.361598889991,247.06700124000054,53057.69266488001 2025-06-01,12:01:46.000,152,11010504,12725,0,1748779305,12108.571398409993,250.04878322999866,53053.7519292 2025-06-01,12:01:47.000,152,11010518,12885,0,1748779306,12103.162141479996,252.93892652999784,53050.09067832 2025-06-01,12:01:48.000,152,11010580,12805,0,1748779307,12099.585160869996,254.65186512000218,53046.61109256 2025-06-01,12:01:49.000,152,11010491,12685,0,1748779308,12097.395860119992,253.53105345000222,53043.27124920001 2025-06-01,12:01:50.000,152,11010512,12765,0,1748779309,12094.49924682,248.85748025999783,53039.92441872 2025-06-01,12:01:51.000,152,11010515,12645,0,1748779310,12092.330154999996,242.7599828099992,53036.64745944 2025-06-01,12:01:52.000,152,11010517,12645,0,1748779311,12091.845140679994,238.4600135100045,53033.32159032001 2025-06-01,12:01:53.000,152,11010529,12845,0,1748779312,12091.272554329997,233.8992264000044,53030.16341208001 2025-06-01,12:01:54.000,152,11010502,12725,0,1748779313,12089.224716089993,228.8027054100021,53027.291705760006 2025-06-01,12:01:55.000,152,11010472,12965,0,1748779314,12088.241214829999,224.47453959000268,53024.755381200004 2025-06-01,12:01:56.000,152,11010507,12885,0,1748779315,12087.35875821999,220.89358155000082,53022.407708880004 2025-06-01,12:01:57.000,152,11010528,12965,0,1748779316,12085.539954519998,218.55327039000258,53020.32554712 2025-06-01,12:01:58.000,152,11010564,12925,0,1748779317,12082.24589893,218.98326731999987,53018.34819216001 2025-06-01,12:01:59.000,152,11010518,12765,0,1748779318,12078.62850046,218.30655084000318,53016.37782432 2025-06-01,12:02:00.000,152,11010476,12605,0,1748779319,12076.398781849995,219.11015166000288,53014.596108720005 2025-06-01,12:02:01.000,152,11010467,12725,0,1748779320,12072.983472679996,222.57832362000045,53012.933174159996 2025-06-01,12:02:02.000,152,11010483,12965,0,1748779321,12068.389309259997,228.66172281000036,53011.36805928 2025-06-01,12:02:03.000,152,11010546,12805,0,1748779322,12062.521983249993,236.9514996900034,53010.1523004 2025-06-01,12:02:04.000,152,11010506,12845,0,1748779323,12056.486249489993,244.76898485999845,53009.397691440005 2025-06-01,12:02:05.000,152,11010476,13005,0,1748779324,12050.073282370002,251.47270749000018,53009.230000560005 2025-06-01,12:02:06.000,152,11010512,12605,0,1748779325,12045.236611790002,258.7121640000041,53009.53044672 2025-06-01,12:02:07.000,152,11010509,12725,0,1748779326,12041.935819889994,267.5729204099989,53010.20121024 2025-06-01,12:02:08.000,152,11010576,12965,0,1748779327,12042.15138181,275.89794293999876,53011.025690400005 2025-06-01,12:02:09.000,152,11010516,12885,0,1748779328,12043.276345579994,283.10215379999863,53012.01786144 2025-06-01,12:02:10.000,152,11010473,12885,0,1748779329,12043.215718789994,289.34768297999835,53013.07990368001 2025-06-01,12:02:11.000,152,11010488,12805,0,1748779330,12044.024075989997,295.3253452200006,53014.044126240005 2025-06-01,12:02:12.000,152,11010480,12605,0,1748779331,12045.95066065,299.7874445100024,53014.95943896 2025-06-01,12:02:13.000,152,11010588,12685,0,1748779332,12048.355523319995,302.4872613000043,53015.73500928 2025-06-01,12:02:14.000,152,11010510,12885,0,1748779333,12051.157828279996,306.56870757000434,53016.475644 2025-06-01,12:02:15.000,152,11010508,12685,0,1748779334,12052.895796259989,310.69949774999986,53017.20230448001 2025-06-01,12:02:16.000,152,11010547,12645,0,1748779335,12052.929477809994,311.01670860000013,53017.86608088 2025-06-01,12:02:17.000,152,11010491,12565,0,1748779336,12053.919715379998,310.974413820004,53018.45998608 2025-06-01,12:02:18.000,152,11010561,12965,0,1748779337,12054.68765472,311.96129202000157,53018.94908448001 2025-06-01,12:02:19.000,152,11010468,12485,0,1748779338,12057.631422189988,312.6732541500023,53019.27747912 2025-06-01,12:02:20.000,152,11010541,12725,0,1748779339,12062.090859409996,313.77996756000357,53019.80850024 2025-06-01,12:02:21.000,152,11010499,12805,0,1748779340,12066.786067479996,314.9853687900031,53020.53516072001 2025-06-01,12:02:22.000,152,11010553,12605,0,1748779341,12072.410886329999,314.5765192500039,53021.52733176 2025-06-01,12:02:23.000,152,11010570,12645,0,1748779342,12077.510273,313.09620195000025,53022.95969136 2025-06-01,12:02:24.000,152,11010507,12805,0,1748779343,12081.154616709995,311.9401446300035,53024.78332968 2025-06-01,12:02:25.000,152,11010481,12805,0,1748779344,12083.47864365999,309.2191804500035,53026.8515172 2025-06-01,12:02:26.000,152,11010505,12845,0,1748779345,12083.7076782,303.7913503500022,53029.12931832001 2025-06-01,12:02:27.000,152,11010521,12805,0,1748779346,12081.154616709995,296.5871394900023,53031.49096488 2025-06-01,12:02:28.000,152,11010507,12805,0,1748779347,12078.251267099993,288.7132612799978,53033.712869040006 2025-06-01,12:02:29.000,152,11010521,12725,0,1748779348,12076.257319339995,282.6580586100026,53035.88586336001 2025-06-01,12:02:30.000,152,11010508,12765,0,1748779349,12074.721440659989,280.27545267000096,53037.84924408 2025-06-01,12:02:31.000,152,11010467,12925,0,1748779350,12072.85548279,279.8454557400037,53039.76371496 2025-06-01,12:02:32.000,152,11010498,12725,0,1748779351,12071.38696720999,280.8252848100019,53041.32882984001 2025-06-01,12:02:33.000,152,11010574,13045,0,1748779352,12068.193956269992,284.37804632999905,53042.67035688001 2025-06-01,12:02:34.000,152,11010534,12645,0,1748779353,12064.09827979,289.1926021199979,53043.72541200001 2025-06-01,12:02:35.000,152,11010494,12685,0,1748779354,12059.07299252999,295.3112469600019,53044.46604672001 2025-06-01,12:02:36.000,152,11010491,12765,0,1748779355,12054.222849329999,303.69971166000323,53044.86431256 2025-06-01,12:02:37.000,152,11010507,12845,0,1748779356,12048.847273949992,311.8062111600011,53045.15078448 2025-06-01,12:02:38.000,152,11010510,12645,0,1748779357,12044.003867059997,319.75762979999854,53045.18572008001 2025-06-01,12:02:39.000,152,11010500,13045,0,1748779358,12040.191115599991,327.4552797600045,53045.17174584 2025-06-01,12:02:40.000,152,11010474,12605,0,1748779359,12038.722600019995,330.7331252100048,53045.2276428 2025-06-01,12:02:41.000,152,11010517,12565,0,1748779360,12037.914242819992,330.3242756699983,53045.646870000004 2025-06-01,12:02:42.000,152,11010481,12885,0,1748779361,12038.271267249998,327.5539675800028,53046.45737592001 2025-06-01,12:02:43.000,152,11010508,12885,0,1748779362,12037.813198169992,325.0303790399994,53047.52640528 2025-06-01,12:02:44.000,152,11010520,12645,0,1748779363,12036.418782,325.5026707500001,53048.616396000005 2025-06-01,12:02:45.000,152,11010518,12605,0,1748779364,12035.19277357999,326.271025920003,53049.58061856 2025-06-01,12:02:46.000,152,11010513,12765,0,1748779365,12034.209272319997,325.48152336000203,53050.55182824001 2025-06-01,12:02:47.000,152,11010510,12885,0,1748779366,12032.63297577999,326.41200852000475,53051.6208576 2025-06-01,12:02:48.000,152,11010564,12645,0,1748779367,12029.520800559992,329.436085289999,53052.62700288 2025-06-01,12:02:49.000,152,11010539,12885,0,1748779368,12025.36449729,333.8206441500006,53053.6121868 2025-06-01,12:02:50.000,152,11010496,12765,0,1748779369,12020.164065969999,338.71274036999966,53054.61134496 2025-06-01,12:02:51.000,152,11010515,12685,0,1748779370,12014.33042151,342.6250075200005,53055.40088952 2025-06-01,12:02:52.000,152,11010522,12725,0,1748779371,12007.877036529993,346.1354742600015,53056.092614400004 2025-06-01,12:02:53.000,152,11010607,12685,0,1748779372,11999.94166335,351.0910126500021,53056.44197040001 2025-06-01,12:02:54.000,152,11010527,12845,0,1748779373,11993.279452759998,353.93886116999784,53056.53979008001 2025-06-01,12:02:55.000,152,11010570,12645,0,1748779374,11987.76915118,355.58835759000067,53056.37209920001 2025-06-01,12:02:56.000,152,11010577,12525,0,1748779375,11984.057444369995,356.85015186000237,53056.27427952001 2025-06-01,12:02:57.000,152,11010570,12925,0,1748779376,11979.988713129998,357.0616257599977,53056.13453712001 2025-06-01,12:02:58.000,152,11010514,12405,0,1748779377,11975.664002109996,356.46244971000124,53056.07165304 2025-06-01,12:02:59.000,152,11010557,12725,0,1748779378,11971.89166850999,357.3717874799986,53056.07864016 2025-06-01,12:03:00.000,152,11010538,12885,0,1748779379,11967.816200959998,357.0263801100009,53055.97383336 2025-06-01,12:03:01.000,152,11010551,12605,0,1748779380,11962.05665590999,357.49162269000226,53055.8131296 2025-06-01,12:03:02.000,152,11010530,12725,0,1748779381,11956.492463850002,359.9306216699988,53055.62447736 2025-06-01,12:03:03.000,152,11010491,12725,0,1748779382,11951.736628990002,361.92552545999933,53055.6733872 2025-06-01,12:03:04.000,152,11010549,12685,0,1748779383,11946.36778991999,363.03928799999994,53055.994794720005 2025-06-01,12:03:05.000,152,11010583,13045,0,1748779384,11940.904642510002,363.9133801200005,53056.55376432 2025-06-01,12:03:06.000,152,11010551,12685,0,1748779385,11935.508858199995,364.3927209600006,53057.3153604 2025-06-01,12:03:07.000,152,11010536,12805,0,1748779386,11930.867540610001,366.03516825000406,53058.18176328 2025-06-01,12:03:08.000,152,11010503,12645,0,1748779387,11927.748629079993,367.5577803300039,53059.06912752 2025-06-01,12:03:09.000,152,11010523,12605,0,1748779388,11925.61995511999,367.72695945000305,53060.24296368 2025-06-01,12:03:10.000,152,11010529,12885,0,1748779389,11924.36026514999,367.28286425999977,53061.59846496001 2025-06-01,12:03:11.000,152,11010568,12685,0,1748779390,11924.5286729,368.50236374999804,53063.26139952 2025-06-01,12:03:12.000,152,11010557,12845,0,1748779391,11925.471756299994,369.86284583999804,53064.9662568 2025-06-01,12:03:13.000,152,11010529,12765,0,1748779392,11925.552592019994,372.15381309000077,53066.7130368 2025-06-01,12:03:14.000,152,11010591,12725,0,1748779393,11924.939587809997,375.14264420999825,53068.4598168 2025-06-01,12:03:15.000,152,11010532,12845,0,1748779394,11925.465019989999,377.8424610000002,53070.129738480005 2025-06-01,12:03:16.000,152,11010546,12805,0,1748779395,11925.363975339998,379.68228393000027,53071.77171168 2025-06-01,12:03:17.000,152,11010480,12725,0,1748779396,11924.737498509996,378.60376704000373,53073.23900688001 2025-06-01,12:03:18.000,152,11010524,12765,0,1748779397,11923.16120196999,375.8052624300035,53074.46175288001 2025-06-01,12:03:19.000,152,11010558,12645,0,1748779398,11922.00255664999,369.968582790003,53075.544756480005 2025-06-01,12:03:20.000,152,11010508,12605,0,1748779399,11920.082708299997,363.06748452000465,53076.36923664 2025-06-01,12:03:21.000,152,11010539,12845,0,1748779400,11916.478782450002,356.96998706999875,53077.06096152 2025-06-01,12:03:22.000,152,11010517,12805,0,1748779401,11913.400288779994,353.60755205999885,53077.57800840001 2025-06-01,12:03:23.000,152,11010585,12725,0,1748779402,11912.544777409996,352.35985605000315,53078.24877192001 2025-06-01,12:03:24.000,152,11010580,12685,0,1748779403,11912.908538149997,352.23297171000013,53079.07325208 2025-06-01,12:03:25.000,152,11010554,12885,0,1748779404,11912.27532501,353.1916533900003,53080.09337160001 2025-06-01,12:03:26.000,152,11010555,12965,0,1748779405,11910.699028469993,354.911641110004,53081.26022064 2025-06-01,12:03:27.000,152,11010525,12685,0,1748779406,11910.274640939992,354.93278850000206,53082.48995376001 2025-06-01,12:03:28.000,152,11010535,12685,0,1748779407,11910.705764779988,351.22494612000446,53084.04109440001 2025-06-01,12:03:29.000,152,11010513,12725,0,1748779408,11912.18775297999,345.38826648000395,53085.773900160006 2025-06-01,12:03:30.000,152,11010536,12805,0,1748779409,11913.029791729998,338.3814312600007,53087.43683472 2025-06-01,12:03:31.000,152,11010558,12845,0,1748779410,11912.935483389992,332.6857342200019,53089.09278216 2025-06-01,12:03:32.000,152,11010502,12765,0,1748779411,11910.517148099992,330.556896959999,53090.52514176 2025-06-01,12:03:33.000,152,11010496,12805,0,1748779412,11907.546435389995,331.18426953000017,53091.88763016 2025-06-01,12:03:34.000,152,11010544,12885,0,1748779413,11904.131126219996,333.736054590001,53093.11037616 2025-06-01,12:03:35.000,152,11010568,12805,0,1748779414,11900.796652769997,338.5224138600024,53094.51478728001 2025-06-01,12:03:36.000,152,11010545,12445,0,1748779415,11897.334189429988,345.28957865999837,53096.07990216 2025-06-01,12:03:37.000,152,11010551,12765,0,1748779416,11894.949535689993,351.91576085999986,53097.95245032 2025-06-01,12:03:38.000,152,11010533,12885,0,1748779417,11892.92190637999,356.0606493000014,53100.06954768001 2025-06-01,12:03:39.000,152,11010529,12965,0,1748779418,11890.55072526,358.4362061100037,53102.536001039996 2025-06-01,12:03:40.000,152,11010511,12725,0,1748779419,11889.24388111999,358.978989119998,53105.24700360001 2025-06-01,12:03:41.000,152,11010507,12645,0,1748779420,11890.267800239999,357.20260835999943,53108.47505304 2025-06-01,12:03:42.000,152,11010511,12805,0,1748779421,11891.439918179989,352.6277229900006,53112.18521376 2025-06-01,12:03:43.000,152,11010527,12565,0,1748779422,11893.662900479998,347.2633350600008,53116.153897920005 2025-06-01,12:03:44.000,152,11010525,12645,0,1748779423,11896.364160789999,341.80025931000273,53120.45097672 2025-06-01,12:03:45.000,152,11010526,12645,0,1748779424,11898.499571059998,334.99079973000335,53124.992604720006 2025-06-01,12:03:46.000,152,11010511,12725,0,1748779425,11902.184332629993,325.4039829300018,53129.98839552 2025-06-01,12:03:47.000,152,11010551,12725,0,1748779426,11907.135520479998,315.7325765700007,53135.08899312 2025-06-01,12:03:48.000,152,11010584,12565,0,1748779427,11914.080656090002,306.17395629000384,53140.34330736001 2025-06-01,12:03:49.000,152,11010515,12605,0,1748779428,11919.355186819994,299.23761237000144,53145.62557008 2025-06-01,12:03:50.000,152,11010510,12885,0,1748779429,11921.800467349989,294.5358426599996,53150.68424496 2025-06-01,12:03:51.000,152,11010561,12565,0,1748779430,11922.932167429994,289.0586686500028,53155.40753808 2025-06-01,12:03:52.000,152,11010593,12725,0,1748779431,11921.955402479995,282.7426481700022,53159.84435928001 2025-06-01,12:03:53.000,152,11010551,12805,0,1748779432,11919.011635009992,277.34301458999835,53163.77810784001 2025-06-01,12:03:54.000,152,11010518,12685,0,1748779433,11918.3312677,271.3935488700008,53167.38346176 2025-06-01,12:03:55.000,152,11010511,12845,0,1748779434,11917.576800980001,265.97276789999887,53170.80715056 2025-06-01,12:03:56.000,152,11010533,12645,0,1748779435,11914.983321629996,261.5529633900005,53174.0002644 2025-06-01,12:03:57.000,152,11010540,12805,0,1748779436,11912.571722649991,258.7544587800003,53177.08158432 2025-06-01,12:03:58.000,152,11010499,12725,0,1748779437,11911.31876899,255.6669398400045,53180.03713608 2025-06-01,12:03:59.000,152,11010527,12605,0,1748779438,11909.85698972,251.09910359999776,53182.87390680001 2025-06-01,12:04:00.000,152,11010553,12685,0,1748779439,11907.43191811999,246.44667779999872,53185.563948 2025-06-01,12:04:01.000,152,11010526,12725,0,1748779440,11903.578748799999,241.81539938999776,53188.0793112 2025-06-01,12:04:02.000,152,11010541,12645,0,1748779441,11898.721869289999,237.1700227199981,53190.350125200006 2025-06-01,12:04:03.000,152,11010528,12965,0,1748779442,11892.706344459999,232.64448126000207,53192.34844152 2025-06-01,12:04:04.000,152,11010544,12765,0,1748779443,11885.282930839989,228.06959589000326,53194.34675784001 2025-06-01,12:04:05.000,152,11010509,12765,0,1748779444,11877.805626740002,222.15537582000252,53196.31013856001 2025-06-01,12:04:06.000,152,11010519,12685,0,1748779445,11870.712292309989,217.77081696000096,53198.280506400006 2025-06-01,12:04:07.000,152,11010554,12845,0,1748779446,11863.349505479993,215.6349305699987,53200.271835600004 2025-06-01,12:04:08.000,152,11010541,12805,0,1748779447,11856.640140719996,215.78296229999978,53202.03957696001 2025-06-01,12:04:09.000,152,11010513,13005,0,1748779448,11850.40905396999,217.06590395999956,53203.96802208 2025-06-01,12:04:10.000,152,11010564,12605,0,1748779449,11845.323139919994,218.67310559999896,53205.95935128 2025-06-01,12:04:11.000,152,11010528,12685,0,1748779450,11842.251382559996,220.9781711100004,53208.09741000001 2025-06-01,12:04:12.000,152,11010533,12765,0,1748779451,11838.674401949997,225.10191216000385,53210.34726264001 2025-06-01,12:04:13.000,152,11010519,12725,0,1748779452,11833.642378379991,229.4089305899979,53212.73685768 2025-06-01,12:04:14.000,152,11010526,12925,0,1748779453,11829.243567949998,233.22250992000045,53215.126452720004 2025-06-01,12:04:15.000,152,11010497,12765,0,1748779454,11826.380636199996,236.76822230999824,53217.4601508 2025-06-01,12:04:16.000,152,11010535,12765,0,1748779455,11825.707005199998,238.7067330600039,53219.87769432 2025-06-01,12:04:17.000,152,11010468,12925,0,1748779456,11826.117920109995,239.78524995000043,53222.39305752 2025-06-01,12:04:18.000,152,11010521,12605,0,1748779457,11825.572278999993,238.94640348000394,53225.05515024 2025-06-01,12:04:19.000,152,11010536,12725,0,1748779458,11823.48402289999,236.68363274999865,53227.91288232001 2025-06-01,12:04:20.000,152,11010547,12525,0,1748779459,11820.621091150002,233.5608681599988,53230.89638256 2025-06-01,12:04:21.000,152,11010550,12925,0,1748779460,11816.700558730001,229.9799101200042,53234.15238048 2025-06-01,12:04:22.000,152,11010549,12885,0,1748779461,11812.382584019993,226.91353856999922,53237.60401776 2025-06-01,12:04:23.000,152,11010542,12885,0,1748779462,11809.405135,221.92275453000184,53241.405011040006 2025-06-01,12:04:24.000,152,11010478,13005,0,1748779463,11806.104343099993,215.74066752000363,53245.47151488001 2025-06-01,12:04:25.000,152,11010558,12805,0,1748779464,11802.695770239989,210.4467708900047,53249.75461944 2025-06-01,12:04:26.000,152,11010550,12845,0,1748779465,11800.60077782999,204.49025604000053,53254.2822732 2025-06-01,12:04:27.000,152,11010550,12445,0,1748779466,11798.802183059997,199.6263563399989,53258.893772400006 2025-06-01,12:04:28.000,152,11010494,12805,0,1748779467,11797.06421507999,196.390805670002,53263.74283368 2025-06-01,12:04:29.000,152,11010574,12885,0,1748779468,11794.234964879994,194.3747544900034,53268.80150856 2025-06-01,12:04:30.000,152,11010516,12725,0,1748779469,11790.678193199994,191.7877237799985,53274.05582280001 2025-06-01,12:04:31.000,152,11010570,12765,0,1748779470,11787.929778719998,189.88445868000417,53279.44289232001 2025-06-01,12:04:32.000,152,11010540,12765,0,1748779471,11785.289145199997,188.12217618000432,53285.10245952001 2025-06-01,12:04:33.000,152,11010504,12605,0,1748779472,11782.116343189999,186.31054977000167,53290.79696232 2025-06-01,12:04:34.000,152,11010546,13005,0,1748779473,11778.034139329997,184.67515161000483,53296.64518176001 2025-06-01,12:04:35.000,152,11010527,12685,0,1748779474,11774.214651559996,183.13844126999902,53302.619169360005 2025-06-01,12:04:36.000,152,11010502,12685,0,1748779475,11769.674378620002,180.81927749999886,53308.586169840004 2025-06-01,12:04:37.000,152,11010573,12885,0,1748779476,11764.918543760003,177.24536859000364,53314.623041520004 2025-06-01,12:04:38.000,152,11010503,12805,0,1748779477,11760.230071999998,173.4952314300026,53320.64593896 2025-06-01,12:04:39.000,152,11010530,12845,0,1748779478,11755.58875440999,170.78131638000195,53326.61293944 2025-06-01,12:04:40.000,152,11010571,12645,0,1748779479,11750.907018959995,168.94149345000187,53332.48212024 2025-06-01,12:04:41.000,152,11010552,12685,0,1748779480,11745.740269189999,167.32019355000375,53338.20457152 2025-06-01,12:04:42.000,152,11010519,12725,0,1748779481,11741.981408209998,166.6223296800017,53343.98990688001 2025-06-01,12:04:43.000,152,11010521,13005,0,1748779482,11739.74495329,164.789555880001,53349.66344832001 2025-06-01,12:04:44.000,152,11010521,12565,0,1748779483,11738.148447819993,161.85711779999838,53355.3858996 2025-06-01,12:04:45.000,152,11010516,12765,0,1748779484,11736.498051869996,157.90960500000074,53361.06642816 2025-06-01,12:04:46.000,152,11010588,12725,0,1748779485,11733.74963739,153.34881789000065,53366.802853680005 2025-06-01,12:04:47.000,152,11010607,12565,0,1748779486,11730.240019879995,150.21195504000207,53372.56024056 2025-06-01,12:04:48.000,152,11010533,12925,0,1748779487,11727.329933959998,148.7457360000044,53378.29666608001 2025-06-01,12:04:49.000,152,11010558,12605,0,1748779488,11725.43703085,148.75983426000312,53383.98418176 2025-06-01,12:04:50.000,152,11010500,12685,0,1748779489,11724.830762949998,149.3378629200015,53389.720607279996 2025-06-01,12:04:51.000,152,11010501,12885,0,1748779490,11724.453529589991,150.16261112999928,53395.5618396 2025-06-01,12:04:52.000,152,11010540,12965,0,1748779491,11723.476764639992,151.1565384600035,53401.35416208 2025-06-01,12:04:53.000,152,11010508,12725,0,1748779492,11721.83984131,152.12226927000302,53407.32116256 2025-06-01,12:04:54.000,152,11010514,12765,0,1748779493,11721.67143355999,153.2078352899989,53413.34406000001 2025-06-01,12:04:55.000,152,11010510,12725,0,1748779494,11723.07258603999,153.1937370300002,53419.37394456 2025-06-01,12:04:56.000,152,11010541,12925,0,1748779495,11724.763399850002,151.36096322999947,53425.38985488 2025-06-01,12:04:57.000,152,11010561,12605,0,1748779496,11727.100899420002,148.61180253000202,53431.4756364 2025-06-01,12:04:58.000,152,11010559,12645,0,1748779497,11728.266281049997,145.88378922000265,53437.5544308 2025-06-01,12:04:59.000,152,11010514,12765,0,1748779498,11727.222153000002,145.30576056000427,53443.52143128 2025-06-01,12:05:00.000,152,11010541,12805,0,1748779499,11724.642146270002,146.77197960000194,53449.411573440004 2025-06-01,12:05:01.000,152,11010564,12685,0,1748779500,11722.85702412,150.26834808000422,53455.37158680001 2025-06-01,12:05:02.000,152,11010523,13085,0,1748779501,11721.63101569999,153.23603181000362,53461.149935040004 2025-06-01,12:05:03.000,152,11010526,12885,0,1748779502,11720.782240640001,156.30240336000134,53466.91430904001 2025-06-01,12:05:04.000,152,11010546,12925,0,1748779503,11721.018011489992,159.76352618999954,53472.67868304 2025-06-01,12:05:05.000,152,11010560,12445,0,1748779504,11722.702088989994,162.77350470000238,53478.38716008 2025-06-01,12:05:06.000,152,11010526,12805,0,1748779505,11725.35619513,164.56398371999967,53484.02576592001 2025-06-01,12:05:07.000,152,11010541,12925,0,1748779506,11728.205654259997,165.24070020000363,53489.601487679996 2025-06-01,12:05:08.000,152,11010539,12525,0,1748779507,11731.061849699989,164.81775239999843,53494.99554432001 2025-06-01,12:05:09.000,152,11010532,12765,0,1748779508,11733.97193562,163.92956201999914,53500.09614192001 2025-06-01,12:05:10.000,152,11010535,12765,0,1748779509,11737.063901909998,163.83087420000084,53505.00808728001 2025-06-01,12:05:11.000,152,11010547,12725,0,1748779510,11739.832525319995,163.57710552000208,53509.857148560004 2025-06-01,12:05:12.000,152,11010527,12965,0,1748779511,11742.776292789997,164.41595198999858,53514.74813256 2025-06-01,12:05:13.000,152,11010575,12765,0,1748779512,11744.90496675,165.79053234000457,53519.799820320004 2025-06-01,12:05:14.000,152,11010537,13125,0,1748779513,11746.18486565,167.40478311000334,53524.963302 2025-06-01,12:05:15.000,152,11010535,12445,0,1748779514,11747.01343177999,168.08854871999938,53530.09184808001 2025-06-01,12:05:16.000,152,11010568,12965,0,1748779515,11748.697509279991,167.30609528999776,53535.178471440006 2025-06-01,12:05:17.000,152,11010574,12845,0,1748779516,11751.088899329996,166.38970839000103,53540.07644256 2025-06-01,12:05:18.000,152,11010567,12765,0,1748779517,11753.31861794,164.89529282999865,53544.81370992 2025-06-01,12:05:19.000,152,11010571,12485,0,1748779518,11755.339510939993,164.07054462000087,53549.4880932 2025-06-01,12:05:20.000,152,11010567,12965,0,1748779519,11757.670274199998,163.78857942000468,53554.02273408 2025-06-01,12:05:21.000,152,11010568,12765,0,1748779520,11761.503234589989,163.07661729000392,53558.35474848 2025-06-01,12:05:22.000,152,11010524,12605,0,1748779521,11765.982880739997,161.82892128000094,53562.63086592001 2025-06-01,12:05:23.000,152,11010523,12845,0,1748779522,11769.580070279997,159.89041053000255,53566.711344 2025-06-01,12:05:24.000,152,11010545,12845,0,1748779523,11771.513391249995,156.7817442000014,53570.372594880006 2025-06-01,12:05:25.000,152,11010561,12725,0,1748779524,11772.321748449998,153.03865616999974,53573.69147688 2025-06-01,12:05:26.000,152,11010608,12645,0,1748779525,11773.493866389988,149.20392944999912,53576.81471952001 2025-06-01,12:05:27.000,152,11010586,13005,0,1748779526,11774.814183149989,145.79919966000307,53579.7772584 2025-06-01,12:05:28.000,152,11010540,12845,0,1748779527,11775.838102269998,142.78217202000087,53582.73281016001 2025-06-01,12:05:29.000,152,11010547,12725,0,1748779528,11777.609751799995,140.39251694999984,53585.730284640005 2025-06-01,12:05:30.000,152,11010537,12605,0,1748779529,11780.957697869999,137.89712493000116,53588.67186216001 2025-06-01,12:05:31.000,152,11010576,12605,0,1748779530,11784.191126669997,135.31009422000352,53591.48767152 2025-06-01,12:05:32.000,152,11010541,12965,0,1748779531,11789.155787139993,133.94961213000352,53594.261558160004 2025-06-01,12:05:33.000,152,11010486,12685,0,1748779532,11795.063531009997,132.44814744000178,53596.90967664001 2025-06-01,12:05:34.000,152,11010544,12725,0,1748779533,11800.8500213,129.52980761999788,53599.243374720005 2025-06-01,12:05:35.000,152,11010561,12725,0,1748779534,11806.427685979994,125.58229482000024,53601.38143344 2025-06-01,12:05:36.000,152,11010573,12725,0,1748779535,11811.136366669998,120.76068990000203,53603.21205888001 2025-06-01,12:05:37.000,152,11010611,12645,0,1748779536,11816.323325369995,114.76892940000107,53604.86800632001 2025-06-01,12:05:38.000,152,11010520,12925,0,1748779537,11822.50725794999,109.21421496000403,53606.41215984 2025-06-01,12:05:39.000,152,11010586,12565,0,1748779538,11828.159022039988,103.13786490000348,53607.83753232001 2025-06-01,12:05:40.000,152,11010570,12645,0,1748779539,11832.598250329997,97.35052916999848,53609.1930336 2025-06-01,12:05:41.000,152,11010582,12765,0,1748779540,11836.606354779993,92.54302250999899,53610.51359928 2025-06-01,12:05:42.000,152,11010531,12965,0,1748779541,11840.931065799996,89.74451789999875,53611.94595888 2025-06-01,12:05:43.000,152,11010559,12885,0,1748779542,11845.41744826,87.68617194000399,53613.36434424 2025-06-01,12:05:44.000,152,11010557,12765,0,1748779543,11849.183045549995,86.49486897000315,53614.70587128 2025-06-01,12:05:45.000,152,11010569,12805,0,1748779544,11853.959089339995,84.78897950999817,53615.942591520004 2025-06-01,12:05:46.000,152,11010566,12525,0,1748779545,11860.520255279996,82.27948923000076,53617.13738904001 2025-06-01,12:05:47.000,152,11010563,12765,0,1748779546,11868.219857609998,80.24933979000343,53618.22737976 2025-06-01,12:05:48.000,152,11010583,12605,0,1748779547,11876.869279649989,78.89590683000279,53619.17064096001 2025-06-01,12:05:49.000,152,11010556,12605,0,1748779548,11885.62648264999,77.34509822999826,53619.85537872 2025-06-01,12:05:50.000,152,11010560,12725,0,1748779549,11893.804362989998,74.1870879900016,53620.253644560005 2025-06-01,12:05:51.000,152,11010598,12645,0,1748779550,11900.688871810002,69.59105523000471,53620.40037408 2025-06-01,12:05:52.000,152,11010561,12965,0,1748779551,11906.28000911,64.93158029999904,53620.45627104 2025-06-01,12:05:53.000,152,11010557,13125,0,1748779552,11910.672083229998,61.258983569998236,53620.40037408 2025-06-01,12:05:54.000,152,11010580,12805,0,1748779553,11914.121073950002,57.45950250000169,53620.2676188 2025-06-01,12:05:55.000,152,11010564,12925,0,1748779554,11916.532672929992,52.13740934999805,53620.00909536001 2025-06-01,12:05:56.000,152,11010571,12645,0,1748779555,11918.24369566999,46.15974711000308,53619.533971200006 2025-06-01,12:05:57.000,152,11010615,12605,0,1748779556,11918.668083199991,39.963561839998874,53618.94705312 2025-06-01,12:05:58.000,152,11010570,12645,0,1748779557,11918.63440165,34.331306970001606,53618.16449568001 2025-06-01,12:05:59.000,152,11010583,12685,0,1748779558,11918.25043198,28.910525999999663,53617.284118560005 2025-06-01,12:06:00.000,152,11010582,12885,0,1748779559,11917.442074779996,24.427279319999798,53616.180153600006 2025-06-01,12:06:01.000,152,11010542,12925,0,1748779560,11917.799099210002,21.40320254999824,53615.04125304 2025-06-01,12:06:02.000,152,11010569,12565,0,1748779561,11918.041606369989,18.216995790004148,53613.86042976 2025-06-01,12:06:03.000,152,11010561,12805,0,1748779562,11918.18306887999,13.606864770001266,53612.5468512 2025-06-01,12:06:04.000,152,11010560,12765,0,1748779563,11919.74589279999,7.206254730001092,53611.09353024001 2025-06-01,12:06:05.000,152,11010569,12725,0,1748779564,11922.406735249991,1.503508560002956,53609.703093359996 2025-06-01,12:06:06.000,152,11010560,12605,0,1748779565,11926.118442059997,-3.212359409997589,53608.53624432001 2025-06-01,12:06:07.000,152,11010591,12605,0,1748779566,11929.931193520002,-7.878883469995344,53607.38336952001 2025-06-01,12:06:08.000,152,11010533,12685,0,1748779567,11933.24545804,-11.981477130000712,53606.41914696 2025-06-01,12:06:09.000,152,11010549,12965,0,1748779568,11935.124888529994,-15.555386039995938,53605.5247956 2025-06-01,12:06:10.000,152,11010562,12525,0,1748779569,11936.283533849994,-18.579462809997494,53604.70031544001 2025-06-01,12:06:11.000,152,11010557,12685,0,1748779570,11937.280507729993,-20.870430060000217,53603.917758 2025-06-01,12:06:12.000,152,11010552,12725,0,1748779571,11938.324635780002,-22.92877602000226,53603.19109752001 2025-06-01,12:06:13.000,152,11010561,12805,0,1748779572,11939.375500139991,-24.867286770000646,53602.597192320005 2025-06-01,12:06:14.000,152,11010596,12885,0,1748779573,11940.783388930002,-25.903508880001027,53602.01726136001 2025-06-01,12:06:15.000,152,11010535,12725,0,1748779574,11942.89859027,435.64532699999836,53601.67489248 2025-06-01,12:06:16.000,152,11010546,12965,0,1748779575,11945.417970210001,-26.333505809998314,53601.44431752001 2025-06-01,12:06:17.000,152,11010551,12645,0,1748779576,11948.018185870002,-26.42514449999726,53601.4023948 2025-06-01,12:06:18.000,152,11010542,12685,0,1748779577,11951.076470609994,-26.093835389998276,53601.46527888001 2025-06-01,12:06:19.000,152,11010567,12765,0,1748779578,11954.545670259999,-26.122031909995712,53601.68187960001 2025-06-01,12:06:20.000,152,11010554,12645,0,1748779579,11957.866671089992,-26.46743928000069,53601.94739016001 2025-06-01,12:06:21.000,152,11010574,12805,0,1748779580,11960.94516476,-26.277112769996165,53602.143029520004 2025-06-01,12:06:22.000,152,11010580,12845,0,1748779581,11964.858960869991,-26.70006057000137,53602.29674616 2025-06-01,12:06:23.000,152,11010548,12765,0,1748779582,11970.099810049993,-26.721207959999447,53602.28277192001 2025-06-01,12:06:24.000,152,11010561,12605,0,1748779583,11975.825673549996,-26.848092299995187,53602.28277192001 2025-06-01,12:06:25.000,152,11010566,12565,0,1748779584,11981.538064429995,-28.31431134000013,53602.261810560005 2025-06-01,12:06:26.000,152,11010545,12885,0,1748779585,11986.933848740002,-30.16823252999893,53602.345656 2025-06-01,12:06:27.000,152,11010516,12645,0,1748779586,11992.46435925,-31.51461636000022,53602.478411280004 2025-06-01,12:06:28.000,152,11010557,12685,0,1748779587,11997.065258979994,-32.56493672999932,53602.345656 2025-06-01,12:06:29.000,152,11010563,12725,0,1748779588,12001.511223579997,-32.95968800999981,53602.36661736 2025-06-01,12:06:30.000,152,11010564,12605,0,1748779589,12005.323975040003,-33.030179310000676,53602.2757848 2025-06-01,12:06:31.000,152,11010580,13125,0,1748779590,12008.30816036999,-34.60213529999601,53602.01027424 2025-06-01,12:06:32.000,152,11010570,12725,0,1748779591,12011.582007029989,-37.71785075999651,53601.660918240006 2025-06-01,12:06:33.000,152,11010479,12805,0,1748779592,12014.721127489996,-40.55160102000082,53601.27662664001 2025-06-01,12:06:34.000,152,11010590,12765,0,1748779593,12016.72181155999,-43.49108822999551,53600.92727064 2025-06-01,12:06:35.000,152,11010554,12805,0,1748779594,12018.890903379994,-45.52828679999948,53600.633811600004 2025-06-01,12:06:36.000,152,11010596,12845,0,1748779595,12020.985895789992,-45.154682909997064,53600.347339680004 2025-06-01,12:06:37.000,152,11010561,12645,0,1748779596,12022.467883989993,-43.61797256999853,53600.130738960004 2025-06-01,12:06:38.000,152,11010550,12685,0,1748779597,12022.76428163,-42.00372179999977,53600.10279048001 2025-06-01,12:06:39.000,152,11010572,12725,0,1748779598,12023.175196539996,-40.748976659997425,53600.02593216001 2025-06-01,12:06:40.000,152,11010616,12965,0,1748779599,12024.623503189992,-40.41766754999844,53599.90715112001 2025-06-01,12:06:41.000,152,11010533,12605,0,1748779600,12026.038128289998,-40.734878399998706,53599.71151176 2025-06-01,12:06:42.000,152,11010622,12605,0,1748779601,12028.180274869992,-41.10848229000112,53599.648627680006 2025-06-01,12:06:43.000,152,11010549,12565,0,1748779602,12030.612082779997,-41.1296296799992,53599.43901408 2025-06-01,12:06:44.000,152,11010604,12405,0,1748779603,12031.53495724999,-41.376349229998596,53599.15254216 2025-06-01,12:06:45.000,152,11010583,12605,0,1748779604,12032.222060869994,-41.94027962999826,53598.88004448001 2025-06-01,12:06:46.000,152,11010555,12765,0,1748779605,12033.394178809998,-42.69453653999517,53598.49575288001 2025-06-01,12:06:47.000,152,11010565,12765,0,1748779606,12035.084992619995,-44.040920369996456,53597.99966736 2025-06-01,12:06:48.000,152,11010488,12885,0,1748779607,12037.22713919999,-45.74680983000144,53597.44069776001 2025-06-01,12:06:49.000,152,11010471,12725,0,1748779608,12039.66568341999,-47.57958363000216,53596.75596 2025-06-01,12:06:50.000,152,11010547,12885,0,1748779609,12041.767412139998,-49.43350482000096,53595.959428320006 2025-06-01,12:06:51.000,152,11010537,12765,0,1748779610,12044.48214506999,-50.2653021599981,53595.03014136 2025-06-01,12:06:52.000,152,11010594,12605,0,1748779611,12048.22079711999,-51.11824689000059,53593.91220216 2025-06-01,12:06:53.000,152,11010585,12765,0,1748779612,12051.96618548,410.1697711800007,53592.73137888 2025-06-01,12:06:54.000,152,11010548,12925,0,1748779613,12055.55663870999,-50.37808823999512,53591.29901928 2025-06-01,12:06:55.000,152,11010569,12445,0,1748779614,12059.50411637,-48.6228548700019,53589.81076272 2025-06-01,12:06:56.000,152,11010593,12845,0,1748779615,12063.195614249991,-46.85352323999541,53588.26660920001 2025-06-01,12:06:57.000,152,11010559,12525,0,1748779616,12066.523351389995,-44.47796643000038,53586.47790648 2025-06-01,12:06:58.000,152,11010551,12765,0,1748779617,12069.406492069997,-41.48208617999626,53584.507538640006 2025-06-01,12:06:59.000,152,11010548,12885,0,1748779618,12071.831563669992,-37.661457720001636,53582.5022352 2025-06-01,12:07:00.000,152,11010501,12845,0,1748779619,12073.232716149992,-35.081476139996084,53580.25238256 2025-06-01,12:07:01.000,152,11010599,12605,0,1748779620,12074.256635270001,-33.89017316999525,53577.83483904 2025-06-01,12:07:02.000,152,11010534,12925,0,1748779621,12076.196692549995,-34.01000837999891,53575.19370768 2025-06-01,12:07:03.000,152,11010541,12685,0,1748779622,12077.894242670001,-35.61721001999831,53572.4407824 2025-06-01,12:07:04.000,152,11010540,12885,0,1748779623,12078.837326069995,-36.91424993999681,53569.52016624 2025-06-01,12:07:05.000,152,11010557,12605,0,1748779624,12078.615027839995,-37.52752424999926,53566.5017304 2025-06-01,12:07:06.000,152,11010541,12645,0,1748779625,12078.237794479988,-37.266706440001144,53563.39944912001 2025-06-01,12:07:07.000,152,11010594,12605,0,1748779626,12078.190640309993,-36.65343212999869,53560.17139968 2025-06-01,12:07:08.000,152,11010566,12965,0,1748779627,12077.314920009994,-35.84983130999899,53556.83155632001 2025-06-01,12:07:09.000,152,11010543,12565,0,1748779628,12076.16301099999,-35.39163785999699,53553.17729256 2025-06-01,12:07:10.000,152,11010528,12805,0,1748779629,12076.021548489989,-34.45410357000219,53549.5579644 2025-06-01,12:07:11.000,152,11010548,12685,0,1748779630,12075.974394319994,-32.621329770001466,53545.770945360004 2025-06-01,12:07:12.000,152,11010571,12845,0,1748779631,12075.644315129997,-30.52773815999535,53541.90008088 2025-06-01,12:07:13.000,152,11010566,12845,0,1748779632,12074.755122209994,-28.09578830999817,53537.96633232 2025-06-01,12:07:14.000,152,11010498,12765,0,1748779633,12073.64363105999,-26.60842187999515,53533.934764080004 2025-06-01,12:07:15.000,152,11010530,12485,0,1748779634,12072.89590065,-26.086786259998917,53529.812363280005 2025-06-01,12:07:16.000,152,11010555,12725,0,1748779635,12071.60926543999,-26.24891624999873,53525.53624584 2025-06-01,12:07:17.000,152,11010532,12605,0,1748779636,12071.050151709998,-27.440219219999562,53521.31602536 2025-06-01,12:07:18.000,152,11010547,12605,0,1748779637,12071.50822078999,-28.78660305000085,53517.102792 2025-06-01,12:07:19.000,152,11010539,12605,0,1748779638,12073.347233419998,-29.935611239998252,53512.93846848001 2025-06-01,12:07:20.000,152,11010542,12765,0,1748779639,12076.22363778999,-30.45724686000176,53508.8579904 2025-06-01,12:07:21.000,152,11010554,12685,0,1748779640,12079.174141570002,-29.505614310000965,53504.966164560006 2025-06-01,12:07:22.000,152,11010513,12725,0,1748779641,12082.52882395,-27.778577459997905,53501.3119008 2025-06-01,12:07:23.000,152,11010549,12765,0,1748779642,12086.597555189997,-25.18449762000091,53497.95109608 2025-06-01,12:07:24.000,152,11010507,12725,0,1748779643,12090.65281380999,-21.906652170000598,53494.79291784 2025-06-01,12:07:25.000,152,11010542,12605,0,1748779644,12094.43188371999,-18.184711529997003,53491.8443532 2025-06-01,12:07:26.000,152,11010543,12925,0,1748779645,12098.635341159992,-15.400305179995485,53488.84687872 2025-06-01,12:07:27.000,152,11010513,12725,0,1748779646,12102.266212249997,-13.49704008000117,53486.02408224 2025-06-01,12:07:28.000,152,11010488,12885,0,1748779647,12104.698020160002,-12.242294939998828,53483.19429864 2025-06-01,12:07:29.000,152,11010508,12765,0,1748779648,12106.59092327,-11.283613259998674,53480.30861808001 2025-06-01,12:07:30.000,152,11010540,12805,0,1748779649,12107.68220548999,-11.00869719000184,53477.36005344001 2025-06-01,12:07:31.000,152,11010508,12565,0,1748779650,12108.625288889998,-11.276564129999315,53474.29969488001 2025-06-01,12:07:32.000,152,11010515,12925,0,1748779651,12110.376729489995,-11.022795450000558,53471.19042648 2025-06-01,12:07:33.000,152,11010571,12805,0,1748779652,12112.84221894999,-10.9029602399969,53468.17897776 2025-06-01,12:07:34.000,152,11010502,12685,0,1748779653,12115.415489369996,452.04865250999865,53465.26534872001 2025-06-01,12:07:35.000,152,11010493,12765,0,1748779654,12118.015705029997,-7.6956060899974545,53462.610243120005 2025-06-01,12:07:36.000,152,11010504,12965,0,1748779655,12120.824746299993,-5.298901889997069,53460.15776400001 2025-06-01,12:07:37.000,152,11010535,12845,0,1748779656,12123.148773249988,-3.1277698499980033,53457.81009168001 2025-06-01,12:07:38.000,152,11010527,12725,0,1748779657,12124.7991692,-1.3161434399953578,53455.67902008001 2025-06-01,12:07:39.000,152,11010480,12645,0,1748779658,12126.570818729997,1.1581011899979785,53453.70166512 2025-06-01,12:07:40.000,152,11010527,12805,0,1748779659,12128.504139699995,3.91431102000206,53451.82212984001 2025-06-01,12:07:41.000,152,11010521,12805,0,1748779660,12131.164982149996,6.839699969998037,53450.1661824 2025-06-01,12:07:42.000,152,11010515,12485,0,1748779661,12134.263684749989,9.983611950003251,53448.61504176001 2025-06-01,12:07:43.000,152,11010582,12965,0,1748779662,12136.641602179989,12.852607860004355,53447.29447608001 2025-06-01,12:07:44.000,152,11010479,12725,0,1748779663,12137.854137979994,15.820291590003762,53445.90403920001 2025-06-01,12:07:45.000,152,11010522,12565,0,1748779664,12138.22463502999,19.59157614000287,53444.436744 2025-06-01,12:07:46.000,152,11010494,12805,0,1748779665,12139.140773189989,22.989256799999566,53442.92752608 2025-06-01,12:07:47.000,152,11010539,12605,0,1748779666,12141.053885230001,25.329567959997803,53441.334462720006 2025-06-01,12:07:48.000,152,11010522,12605,0,1748779667,12143.14887764,27.95184431999951,53439.73441224 2025-06-01,12:07:49.000,152,11010500,12805,0,1748779668,12145.082198609998,30.53887503000442,53438.19025872001 2025-06-01,12:07:50.000,152,11010530,12925,0,1748779669,12146.436196919989,33.37262529000145,53436.590208240006 2025-06-01,12:07:51.000,152,11010526,12605,0,1748779670,12147.87776725999,35.57195384999795,53434.99714488 2025-06-01,12:07:52.000,152,11010539,12885,0,1748779671,12148.457089919997,37.80652805999853,53433.49491408001 2025-06-01,12:07:53.000,152,11010508,12725,0,1748779672,12148.766960179993,40.75306439999986,53431.992683280005 2025-06-01,12:07:54.000,152,11010545,12765,0,1748779673,12148.881477449999,42.93124556999828,53430.46949112 2025-06-01,12:07:55.000,152,11010511,12605,0,1748779674,12149.40690963,45.1235250000027,53429.05110576 2025-06-01,12:07:56.000,152,11010527,12685,0,1748779675,12150.11422217999,47.55547484999988,53427.57682344001 2025-06-01,12:07:57.000,152,11010546,12765,0,1748779676,12150.60597281,50.551355100004,53426.23529640001 2025-06-01,12:07:58.000,152,11010524,12765,0,1748779677,12150.767644250001,54.33673791000183,53424.89376936001 2025-06-01,12:07:59.000,152,11010531,12885,0,1748779678,12150.34325672,58.15031724000437,53423.657049120004 2025-06-01,12:08:00.000,152,11010514,12765,0,1748779679,12149.501217969992,61.082755319999706,53422.36443192 2025-06-01,12:08:01.000,152,11010489,12805,0,1748779680,12149.710043580002,62.527826969999296,53421.260466960004 2025-06-01,12:08:02.000,152,11010481,12885,0,1748779681,12150.680072219991,63.38782083000115,53420.33816712 2025-06-01,12:08:03.000,152,11010513,12965,0,1748779682,12151.66357348,64.45928858999832,53419.56958392 2025-06-01,12:08:04.000,152,11010506,12925,0,1748779683,12152.828955109995,65.150103330001,53418.90580752001 2025-06-01,12:08:05.000,152,11010516,12605,0,1748779684,12154.513032609997,64.9033837800016,53418.30491520001 2025-06-01,12:08:06.000,152,11010515,12885,0,1748779685,12156.123010699994,63.55699995000032,53417.82280392 2025-06-01,12:08:07.000,152,11010519,12445,0,1748779686,12158.137167389992,61.98504395999771,53417.45947368 2025-06-01,12:08:08.000,152,11010482,12725,0,1748779687,12160.21195086999,61.62553833000129,53417.15902752001 2025-06-01,12:08:09.000,152,11010511,12685,0,1748779688,12161.633312279992,61.24488530999952,53417.00531088 2025-06-01,12:08:10.000,152,11010527,12565,0,1748779689,12163.074882619992,60.75849534000008,53416.89351696001 2025-06-01,12:08:11.000,152,11010557,12725,0,1748779690,12164.671388089999,60.314400150004076,53416.78871016 2025-06-01,12:08:12.000,152,11010504,12685,0,1748779691,12166.961733489989,60.19456494000042,53416.61403216 2025-06-01,12:08:13.000,152,11010503,12685,0,1748779692,12169.94591881999,60.35669493000023,53416.348521600004 2025-06-01,12:08:14.000,152,11010575,12685,0,1748779693,12172.465298759991,61.16734487999929,53416.10397240001 2025-06-01,12:08:15.000,152,11010545,12525,0,1748779694,12174.257157219989,63.275034750004124,53415.915320160006 2025-06-01,12:08:16.000,152,11010513,12725,0,1748779695,12175.206976929992,66.19337457000074,53415.65679672 2025-06-01,12:08:17.000,152,11010536,12645,0,1748779696,12176.574447860003,69.14696004000143,53415.48211872001 2025-06-01,12:08:18.000,152,11010512,12805,0,1748779697,12178.30567953,71.13481470000261,53415.53801568 2025-06-01,12:08:19.000,152,11010534,12765,0,1748779698,12179.012992079988,72.98873589000141,53415.49609296 2025-06-01,12:08:20.000,152,11010532,12845,0,1748779699,12179.066882559993,74.08135104000394,53415.46814448 2025-06-01,12:08:21.000,152,11010487,12805,0,1748779700,12179.42390699,73.67955063000409,53415.35635056001 2025-06-01,12:08:22.000,152,11010509,12605,0,1748779701,12179.54516057,72.8900480700031,53415.16769832001 2025-06-01,12:08:23.000,152,11010547,12765,0,1748779702,12180.96652198,72.39660897000431,53414.720522640004 2025-06-01,12:08:24.000,152,11010525,12845,0,1748779703,12182.771853059989,71.57890988999861,53414.24539848 2025-06-01,12:08:25.000,152,11010471,12565,0,1748779704,12184.678228789991,70.8246529800017,53413.72136448 2025-06-01,12:08:26.000,152,11010576,12925,0,1748779705,12186.065908650002,69.2174513400023,53413.20431760001 2025-06-01,12:08:27.000,152,11010552,12925,0,1748779706,12186.786693819995,67.77942882000207,53412.58246392001 2025-06-01,12:08:28.000,152,11010487,13045,0,1748779707,12187.844294489994,66.42599586000142,53412.00253296001 2025-06-01,12:08:29.000,152,11010518,12685,0,1748779708,12189.669834499997,65.51665809000406,53411.49946032001 2025-06-01,12:08:30.000,152,11010531,12485,0,1748779709,12192.047751929997,64.83289248000074,53411.09420736001 2025-06-01,12:08:31.000,152,11010541,12845,0,1748779710,12194.513241389992,63.28208388000348,53410.95446496001 2025-06-01,12:08:32.000,152,11010519,12765,0,1748779711,12196.776641550001,60.723249690003286,53410.77279984 2025-06-01,12:08:33.000,152,11010507,12685,0,1748779712,12199.060250639996,57.3114707700006,53410.75183848 2025-06-01,12:08:34.000,152,11010554,12805,0,1748779713,12200.784745999998,53.46264579000126,53410.444405199996 2025-06-01,12:08:35.000,152,11010529,12685,0,1748779714,12203.000991989997,50.086112520002644,53410.08107496 2025-06-01,12:08:36.000,152,11010535,12925,0,1748779715,12204.610970079993,46.949249670004065,53409.61293792001 2025-06-01,12:08:37.000,152,11010539,12965,0,1748779716,12205.12966595,44.50320156000089,53409.02601984 2025-06-01,12:08:38.000,152,11010534,12805,0,1748779717,12204.671596869994,42.719771670002956,53408.42512752 2025-06-01,12:08:39.000,152,11010553,12965,0,1748779718,12204.193318860001,41.30994567000016,53407.796286720004 2025-06-01,12:08:40.000,152,11010506,12805,0,1748779719,12204.112483140001,41.401584359999106,53407.23033 2025-06-01,12:08:41.000,152,11010568,12885,0,1748779720,12205.634889200002,42.444855599998846,53406.75520584001 2025-06-01,12:08:42.000,152,11010554,12845,0,1748779721,12208.895263239996,43.488126839998586,53406.4617468 2025-06-01,12:08:43.000,152,11010522,12925,0,1748779722,12212.977467099998,44.122548539999116,53406.32899152001 2025-06-01,12:08:44.000,152,11010480,12805,0,1748779723,12217.01251678999,45.37729368000146,53406.41982408001 2025-06-01,12:08:45.000,152,11010573,13045,0,1748779724,12219.888921159996,47.886783959998866,53406.56655360001 2025-06-01,12:08:46.000,152,11010525,12845,0,1748779725,12223.519792250001,50.45266727999842,53406.69930888 2025-06-01,12:08:47.000,152,11010515,12525,0,1748779726,12226.62523115999,53.63182491000043,53406.82507704 2025-06-01,12:08:48.000,152,11010540,12885,0,1748779727,12230.60639036999,55.85934999000165,53406.73424448001 2025-06-01,12:08:49.000,152,11010572,12685,0,1748779728,12236.365935419999,55.30246872000134,53406.573540720005 2025-06-01,12:08:50.000,152,11010580,12605,0,1748779729,12241.748247110001,54.371983559998625,53406.405849840005 2025-06-01,12:08:51.000,152,11010549,12645,0,1748779730,12246.328937909995,53.66002142999787,53406.2171976 2025-06-01,12:08:52.000,152,11010539,12725,0,1748779731,12250.303360810001,52.37707976999809,53406.12636504 2025-06-01,12:08:53.000,152,11010592,12685,0,1748779732,12254.345146809988,51.12938376000238,53406.16130064001 2025-06-01,12:08:54.000,152,11010579,12725,0,1748779733,12258.791111409992,50.3398812000014,53406.24514608 2025-06-01,12:08:55.000,152,11010552,12685,0,1748779734,12262.981096229989,49.09923431999778,53406.356940000005 2025-06-01,12:08:56.000,152,11010573,12685,0,1748779735,12265.84402797999,47.95727525999973,53406.51764376001 2025-06-01,12:08:57.000,152,11010554,12765,0,1748779736,12268.41056209,45.567620189998706,53406.73424448001 2025-06-01,12:08:58.000,152,11010524,12765,0,1748779737,12269.926231839992,42.959442090002995,53406.88796112 2025-06-01,12:08:59.000,152,11010574,12685,0,1748779738,12270.62680808,41.225356110000575,53406.957832320004 2025-06-01,12:09:00.000,152,11010532,12885,0,1748779739,12271.253284910003,39.06832233000023,53406.87398688 2025-06-01,12:09:01.000,152,11010548,12765,0,1748779740,12272.344567129992,36.368505539998296,53406.58751496001 2025-06-01,12:09:02.000,152,11010519,12845,0,1748779741,12273.483003519992,33.238691819999076,53406.05649384 2025-06-01,12:09:03.000,152,11010540,13005,0,1748779742,12273.22702374,30.48248199000227,53405.43464016 2025-06-01,12:09:04.000,152,11010538,12605,0,1748779743,12271.53620992999,29.298228150000796,53404.65906984 2025-06-01,12:09:05.000,152,11010566,12765,0,1748779744,12269.629834200001,28.543971240003884,53403.79965408 2025-06-01,12:09:06.000,152,11010512,12885,0,1748779745,12267.864920979999,29.721175949998724,53402.91927696 2025-06-01,12:09:07.000,152,11010489,12965,0,1748779746,12266.315569680002,32.08968363000167,53401.96204152 2025-06-01,12:09:08.000,152,11010542,12525,0,1748779747,12264.975043990002,34.88818824000191,53401.004806079996 2025-06-01,12:09:09.000,152,11010464,12805,0,1748779748,12264.254258819994,37.284892440002295,53400.033596400004 2025-06-01,12:09:10.000,152,11010585,12805,0,1748779749,12263.688408779992,40.11159356999997,53399.10430944 2025-06-01,12:09:11.000,152,11010542,12925,0,1748779750,12262.873315269993,43.27665294000326,53398.06322856001 2025-06-01,12:09:12.000,152,11010514,12845,0,1748779751,12262.24683843999,46.441712309999275,53396.93830224001 2025-06-01,12:09:13.000,152,11010533,12765,0,1748779752,12260.758113929995,48.88776042000245,53395.65965928 2025-06-01,12:09:14.000,152,11010513,12685,0,1748779753,12259.181817389988,51.83429676000378,53394.353067840006 2025-06-01,12:09:15.000,152,11010506,12405,0,1748779754,12258.690066759991,55.77476043000206,53393.05346352001 2025-06-01,12:09:16.000,152,11010491,12685,0,1748779755,12260.300044850002,58.95391806000407,53391.984434160004 2025-06-01,12:09:17.000,152,11010508,12605,0,1748779756,12261.600152679988,62.07668265000393,53391.145979760004 2025-06-01,12:09:18.000,152,11010539,12925,0,1748779757,12263.614309370001,65.06551377000142,53390.46822912001 2025-06-01,12:09:19.000,152,11010524,12645,0,1748779758,12266.571549459994,66.07353936000436,53389.720607279996 2025-06-01,12:09:20.000,152,11010572,12685,0,1748779759,12271.475583139989,64.98092421000183,53389.09875360001 2025-06-01,12:09:21.000,152,11010539,12525,0,1748779760,12277.457426419998,63.5429016900016,53388.44196432 2025-06-01,12:09:22.000,152,11010556,12885,0,1748779761,12283.722194719994,62.11192830000073,53387.79216216 2025-06-01,12:09:23.000,152,11010545,12725,0,1748779762,12289.9734904,60.37079318999895,53387.023578960005 2025-06-01,12:09:24.000,152,11010522,12685,0,1748779763,12295.349065779992,59.581290629997966,53386.3388412 2025-06-01,12:09:25.000,152,11010520,12725,0,1748779764,12299.411060709994,59.29932543000177,53385.54929664 2025-06-01,12:09:26.000,152,11010533,12925,0,1748779765,12302.011276369994,59.67292932000419,53384.80866192 2025-06-01,12:09:27.000,152,11010534,12765,0,1748779766,12303.18339431,61.717177020000236,53384.11693704001 2025-06-01,12:09:28.000,152,11010566,12725,0,1748779767,12305.056088489997,63.77552298000228,53383.44617352001 2025-06-01,12:09:29.000,152,11010523,12925,0,1748779768,12306.760374919999,66.3484554300012,53382.89419104001 2025-06-01,12:09:30.000,152,11010531,12805,0,1748779769,12308.646541720002,68.0684431500049,53382.30028584001 2025-06-01,12:09:31.000,152,11010531,12605,0,1748779770,12309.798450729992,69.61220262000279,53381.88105864 2025-06-01,12:09:32.000,152,11010523,12765,0,1748779771,12310.040957889993,70.02810129000136,53381.489779920004 2025-06-01,12:09:33.000,152,11010552,12765,0,1748779772,12310.84257878,68.80155267000373,53381.18234664 2025-06-01,12:09:34.000,152,11010578,12605,0,1748779773,12311.233284759997,67.31418624000071,53380.867926240004 2025-06-01,12:09:35.000,152,11010553,12925,0,1748779774,12312.614228309998,64.78354856999795,53380.4696604 2025-06-01,12:09:36.000,152,11010553,12845,0,1748779775,12313.752664699998,62.823890430001484,53380.12030440001 2025-06-01,12:09:37.000,152,11010537,12645,0,1748779776,12315.241389209994,61.58324354999786,53379.92466504001 2025-06-01,12:09:38.000,152,11010513,13045,0,1748779777,12317.322909000002,60.673905780000496,53379.80588400001 2025-06-01,12:09:39.000,152,11010545,12765,0,1748779778,12318.845315059989,59.1653919599994,53379.631206 2025-06-01,12:09:40.000,152,11010543,12645,0,1748779779,12320.199313369994,57.22688121000101,53379.51242496 2025-06-01,12:09:41.000,152,11010535,12965,0,1748779780,12319.983751449989,55.866399120001006,53379.36569544 2025-06-01,12:09:42.000,152,11010526,12645,0,1748779781,12319.950069899998,54.49886790000164,53379.211978800005 2025-06-01,12:09:43.000,152,11010567,12685,0,1748779782,12319.667144879997,54.999356129999796,53379.044287920005 2025-06-01,12:09:44.000,152,11010569,12765,0,1748779783,12319.411165099991,56.162462580003194,53378.974416720004 2025-06-01,12:09:45.000,152,11010545,12965,0,1748779784,12318.11779358,57.833106390004104,53378.66698344 2025-06-01,12:09:46.000,152,11010565,12885,0,1748779785,12316.87157622999,59.679978450003546,53378.303653200004 2025-06-01,12:09:47.000,152,11010553,12765,0,1748779786,12317.282491140002,60.28620362999936,53377.765644959996 2025-06-01,12:09:48.000,152,11010535,12805,0,1748779787,12317.504789369988,60.89242881000246,53377.19270112001 2025-06-01,12:09:49.000,152,11010561,12765,0,1748779788,12318.596071589993,61.371769650002534,53376.66168 2025-06-01,12:09:50.000,152,11010523,12885,0,1748779789,12319.283175209996,61.900454399998125,53376.31931112 2025-06-01,12:09:51.000,152,11010576,13045,0,1748779790,12319.990487759998,62.47143393000442,53376.025852080005 2025-06-01,12:09:52.000,152,11010549,12645,0,1748779791,12321.182814629989,62.873234340004274,53375.809251360006 2025-06-01,12:09:53.000,152,11010515,12605,0,1748779792,12321.68803787999,63.683884290003334,53375.68348320001 2025-06-01,12:09:54.000,152,11010545,12565,0,1748779793,12320.48897469999,65.86206546000176,53375.63457336001 2025-06-01,12:09:55.000,152,11010530,12525,0,1748779794,12320.57654673,66.95468061000429,53375.76034152001 2025-06-01,12:09:56.000,152,11010526,12885,0,1748779795,12322.226942679998,66.08058849000372,53376.06777480001 2025-06-01,12:09:57.000,152,11010519,12965,0,1748779796,12324.06595530999,63.76847385000292,53376.4171308 2025-06-01,12:09:58.000,152,11010534,13005,0,1748779797,12326.747006689991,60.57521796000219,53376.76648680001 2025-06-01,12:09:59.000,152,11010528,12765,0,1748779798,12329.165341979991,57.84720465000282,53377.19270112001 2025-06-01,12:10:00.000,152,11010570,12605,0,1748779799,12331.28727963,56.16951171000255,53377.702760880005 2025-06-01,12:10:01.000,152,11010508,13005,0,1748779800,12333.207127979993,55.33771436999814,53378.27570472001 2025-06-01,12:10:02.000,152,11010544,12565,0,1748779801,12335.356010869997,55.03460178000387,53378.876597040005 2025-06-01,12:10:03.000,152,11010513,13285,0,1748779802,12338.488395019995,54.10411662000115,53379.39364392 2025-06-01,12:10:04.000,152,11010539,12885,0,1748779803,12342.456081609991,52.63789758000348,53380.10633016 2025-06-01,12:10:05.000,152,11010532,12725,0,1748779804,12346.430504509997,50.671190310000384,53380.867926240004 2025-06-01,12:10:06.000,152,11010527,13005,0,1748779805,12349.778450580001,48.78907260000415,53381.71336776 2025-06-01,12:10:07.000,152,11010563,12725,0,1748779806,12351.78587095999,47.82334179000463,53382.48893808001 2025-06-01,12:10:08.000,152,11010501,12805,0,1748779807,12352.998406759994,47.365148340002634,53383.32040536 2025-06-01,12:10:09.000,152,11010529,12565,0,1748779808,12353.20723236999,46.28663144999882,53383.97020752 2025-06-01,12:10:10.000,152,11010525,12805,0,1748779809,12352.931043659999,44.862707190004585,53384.22873096 2025-06-01,12:10:11.000,152,11010539,12805,0,1748779810,12352.486447199997,43.770092040002055,53384.20078248 2025-06-01,12:10:12.000,152,11010593,12805,0,1748779811,12351.361483430002,43.62910944000032,53383.7536068 2025-06-01,12:10:13.000,152,11010518,12445,0,1748779812,12349.58983389999,43.03698252000322,53383.08284328 2025-06-01,12:10:14.000,152,11010518,12685,0,1748779813,12347.824920679988,42.268627350000315,53381.95092984 2025-06-01,12:10:15.000,152,11010547,12685,0,1748779814,12346.97614562,41.31699479999952,53380.71420960001 2025-06-01,12:10:16.000,152,11010536,12765,0,1748779815,12345.460475869993,40.830604830000084,53379.37268256001 2025-06-01,12:10:17.000,152,11010536,12965,0,1748779816,12343.47326441999,40.06929879000381,53377.94731008 2025-06-01,12:10:18.000,152,11010521,12725,0,1748779817,12342.557126259991,38.52553931999864,53376.63373152 2025-06-01,12:10:19.000,152,11010517,13045,0,1748779818,12341.863286329994,36.81260073000158,53375.41098552 2025-06-01,12:10:20.000,152,11010549,12765,0,1748779819,12341.13576484999,35.81867340000463,53374.40484024 2025-06-01,12:10:21.000,152,11010511,12645,0,1748779820,12340.266780860002,34.89523737000127,53373.4476048 2025-06-01,12:10:22.000,152,11010550,13005,0,1748779821,12339.007090890002,34.119833069999004,53372.42748528001 2025-06-01,12:10:23.000,152,11010503,12685,0,1748779822,12338.239151549998,33.104758350003976,53371.30954608 2025-06-01,12:10:24.000,152,11010555,12645,0,1748779823,12337.902336049992,32.73115446000156,53370.037890240004 2025-06-01,12:10:25.000,152,11010513,12965,0,1748779824,12338.218942619998,31.899357120004424,53368.4867496 2025-06-01,12:10:26.000,152,11010531,12285,0,1748779825,12339.081190299992,31.49050757999794,53366.72599536001 2025-06-01,12:10:27.000,152,11010538,13005,0,1748779826,12339.72113975,32.63951577000262,53364.73466616001 2025-06-01,12:10:28.000,152,11010507,12605,0,1748779827,12340.516024329998,34.4793387000027,53362.36603248001 2025-06-01,12:10:29.000,152,11010528,12605,0,1748779828,12340.576651119998,36.39670206000301,53359.70393976001 2025-06-01,12:10:30.000,152,11010484,13125,0,1748779829,12340.280253479992,38.617178010004864,53356.95101448001 2025-06-01,12:10:31.000,152,11010560,12925,0,1748779830,12339.889547499995,40.44290267999895,53353.78584912001 2025-06-01,12:10:32.000,152,11010531,12885,0,1748779831,12340.185945140001,41.274700020003365,53350.655619360004 2025-06-01,12:10:33.000,152,11010568,12765,0,1748779832,12340.071427869996,41.72584433999873,53347.420582800005 2025-06-01,12:10:34.000,152,11010481,12845,0,1748779833,12340.031010009996,42.02190780000092,53344.12964928001 2025-06-01,12:10:35.000,152,11010525,12645,0,1748779834,12339.85586594999,42.141743010004575,53340.94352256001 2025-06-01,12:10:36.000,152,11010569,12525,0,1748779835,12340.664223149994,41.75404086000344,53337.715473120006 2025-06-01,12:10:37.000,152,11010515,12885,0,1748779836,12341.782450609993,40.56273789000261,53334.53633352 2025-06-01,12:10:38.000,152,11010533,12645,0,1748779837,12342.786160800002,39.80848097999842,53331.42706512 2025-06-01,12:10:39.000,152,11010513,12845,0,1748779838,12343.695562649991,39.63225272999989,53328.47850048 2025-06-01,12:10:40.000,152,11010550,12885,0,1748779839,12345.103451440002,40.05520052999782,53325.74653656 2025-06-01,12:10:41.000,152,11010491,12965,0,1748779840,12346.255360449992,40.830604830000084,53323.1403408 2025-06-01,12:10:42.000,152,11010536,12725,0,1748779841,12348.121318319994,40.83765395999944,53320.81362984 2025-06-01,12:10:43.000,152,11010488,12605,0,1748779842,12349.711087479991,40.71781875000306,53318.73845520001 2025-06-01,12:10:44.000,152,11010532,12845,0,1748779843,12350.7350066,39.91421793000336,53316.921804000005 2025-06-01,12:10:45.000,152,11010521,12765,0,1748779844,12352.661591259988,38.328163680002035,53315.531367120006 2025-06-01,12:10:46.000,152,11010553,12845,0,1748779845,12355.71313969,36.17817903000105,53314.14791736 2025-06-01,12:10:47.000,152,11010553,12845,0,1748779846,12360.044587019998,34.04229263999878,53312.84132592001 2025-06-01,12:10:48.000,152,11010528,12965,0,1748779847,12365.20460048,31.94870102999994,53311.506786000005 2025-06-01,12:10:49.000,152,11010558,12605,0,1748779848,12370.391559179996,30.686906759998237,53310.20718168001 2025-06-01,12:10:50.000,152,11010527,12925,0,1748779849,12375.450527989997,30.66575937000016,53308.89360312001 2025-06-01,12:10:51.000,152,11010519,12845,0,1748779850,12379.86954734999,32.15312580000318,53307.61496016 2025-06-01,12:10:52.000,152,11010519,12645,0,1748779851,12384.91504354,34.42294566000055,53306.41317552 2025-06-01,12:10:53.000,152,11010530,12845,0,1748779852,12390.70153382999,35.734083839997766,53305.16248104 2025-06-01,12:10:54.000,152,11010520,13005,0,1748779853,12397.188600360001,35.423922120004136,53303.995632 2025-06-01,12:10:55.000,152,11010552,12805,0,1748779854,12404.10005442,35.600150370002666,53302.75891176001 2025-06-01,12:10:56.000,152,11010507,12925,0,1748779855,12410.35135009999,36.98177985000075,53301.613024080005 2025-06-01,12:10:57.000,152,11010568,12725,0,1748779856,12415.21496592,38.87799582000298,53300.41822656 2025-06-01,12:10:58.000,152,11010536,12965,0,1748779857,12419.095080480001,41.52846870000212,53299.11163512001 2025-06-01,12:10:59.000,152,11010517,12805,0,1748779858,12423.54104507999,44.1084502800004,53297.826005040006 2025-06-01,12:11:00.000,152,11010550,12765,0,1748779859,12427.488522740001,47.86563657000079,53296.533387840005 2025-06-01,12:11:01.000,152,11010521,12885,0,1748779860,12431.92101472,51.467742000000726,53295.38750016 2025-06-01,12:11:02.000,152,11010590,12965,0,1748779861,12437.720977629993,53.87854445999983,53294.213664 2025-06-01,12:11:03.000,152,11010562,12965,0,1748779862,12445.056819219993,54.97115961000236,53293.15860888 2025-06-01,12:11:04.000,152,11010506,12845,0,1748779863,12453.726450189999,54.90066831000149,53292.271244640004 2025-06-01,12:11:05.000,152,11010553,12765,0,1748779864,12463.137075259998,54.59050659000059,53291.44676448001 2025-06-01,12:11:06.000,152,11010610,12725,0,1748779865,12472.19741221,54.61870310999802,53290.62228432 2025-06-01,12:11:07.000,152,11010521,12885,0,1748779866,12480.981560449996,54.12526400999923,53289.706971600004 2025-06-01,12:11:08.000,152,11010551,12685,0,1748779867,12488.391501450002,53.65297229999851,53288.80563312 2025-06-01,12:11:09.000,152,11010572,12845,0,1748779868,12495.18170193,53.1101892900042,53287.84141056 2025-06-01,12:11:10.000,152,11010550,12885,0,1748779869,12500.604431480002,53.22297537000122,53286.807316800005 2025-06-01,12:11:11.000,152,11010504,12765,0,1748779870,12505.367002649997,53.58248099999764,53285.73130032 2025-06-01,12:11:12.000,152,11010568,12805,0,1748779871,12510.412498839993,53.58248099999764,53284.606374 2025-06-01,12:11:13.000,152,11010516,12725,0,1748779872,12515.70050218999,53.40625274999911,53283.53734464 2025-06-01,12:11:14.000,152,11010553,12645,0,1748779873,12521.298375799997,53.03969799000333,53282.37049560001 2025-06-01,12:11:15.000,152,11010508,12925,0,1748779874,12526.512279739989,52.969206690002466,53281.26653064001 2025-06-01,12:11:16.000,152,11010532,12645,0,1748779875,12530.634901459991,53.145434940000996,53279.93897784 2025-06-01,12:11:17.000,152,11010566,12765,0,1748779876,12533.443942730002,53.23707362999994,53278.54854096 2025-06-01,12:11:18.000,152,11010543,12925,0,1748779877,12536.51570009,53.29346667000209,53277.04631016001 2025-06-01,12:11:19.000,152,11010536,12805,0,1748779878,12539.661556859988,53.34281058000488,53275.404336960004 2025-06-01,12:11:20.000,152,11010552,12685,0,1748779879,12542.40323502999,53.50494057000469,53273.699479680006 2025-06-01,12:11:21.000,152,11010529,12965,0,1748779880,12544.680107809989,54.075920100003714,53271.79199592 2025-06-01,12:11:22.000,152,11010565,12765,0,1748779881,12547.46894015,54.99230700000044,53269.81464096001 2025-06-01,12:11:23.000,152,11010601,12685,0,1748779882,12549.813176029995,56.0144308500021,53267.79536328 2025-06-01,12:11:24.000,152,11010526,12805,0,1748779883,12550.96508504,57.558190319999994,53265.68525304 2025-06-01,12:11:25.000,152,11010575,12805,0,1748779884,12551.658924969997,58.79178807000426,53263.53322008 2025-06-01,12:11:26.000,152,11010542,12565,0,1748779885,12552.21803869999,59.56014323999989,53261.26240608001 2025-06-01,12:11:27.000,152,11010563,12965,0,1748779886,12552.703053019992,60.215712329998496,53258.94966936 2025-06-01,12:11:28.000,152,11010505,12685,0,1748779887,12552.790625050002,61.25193443999888,53256.56706144001 2025-06-01,12:11:29.000,152,11010535,12605,0,1748779888,12552.211302389995,62.27405829000054,53254.14951792001 2025-06-01,12:11:30.000,152,11010566,12805,0,1748779889,12550.560906439998,63.169297799999185,53251.72498728001 2025-06-01,12:11:31.000,152,11010528,12965,0,1748779890,12548.533277129995,64.57207467000262,53249.23757256001 2025-06-01,12:11:32.000,152,11010558,12685,0,1748779891,12547.44873122,66.36255368999991,53246.750157840004 2025-06-01,12:11:33.000,152,11010506,12845,0,1748779892,12546.599956159997,67.68779013000312,53244.255756000006 2025-06-01,12:11:34.000,152,11010569,12685,0,1748779893,12546.054315049994,67.82877273000486,53241.719431440004 2025-06-01,12:11:35.000,152,11010561,12645,0,1748779894,12545.421101909997,67.86401838000165,53239.05035160001 2025-06-01,12:11:36.000,152,11010524,12885,0,1748779895,12544.94282389999,68.8720439700046,53236.31140056 2025-06-01,12:11:37.000,152,11010541,12645,0,1748779896,12544.417391720002,70.29596822999883,53233.33488744 2025-06-01,12:11:38.000,152,11010520,12965,0,1748779897,12543.88522322999,71.57186075999925,53230.288503120006 2025-06-01,12:11:39.000,152,11010544,12725,0,1748779898,12542.72657790999,72.65742678000242,53227.12333776001 2025-06-01,12:11:40.000,152,11010553,12805,0,1748779899,12541.39278853,73.531518900003,53224.0629792 2025-06-01,12:11:41.000,152,11010513,12805,0,1748779900,12540.638321810002,73.9403684400022,53220.96768504001 2025-06-01,12:11:42.000,152,11010590,12725,0,1748779901,12540.651794429992,74.20823537999968,53217.7396356 2025-06-01,12:11:43.000,152,11010544,12885,0,1748779902,12540.759575390002,74.19413712000096,53214.53953464 2025-06-01,12:11:44.000,152,11010564,12805,0,1748779903,12540.867356349998,74.1518423400048,53211.220652640004 2025-06-01,12:11:45.000,152,11010609,12605,0,1748779904,12541.136808749994,73.975614089999,53207.887796400006 2025-06-01,12:11:46.000,152,11010519,12965,0,1748779905,12541.042500409989,73.5949610700045,53204.60385000001 2025-06-01,12:11:47.000,152,11010545,12965,0,1748779906,12541.10312719999,73.1720132699993,53201.284968 2025-06-01,12:11:48.000,152,11010526,12885,0,1748779907,12541.062709339989,73.27070109000488,53198.02198296 2025-06-01,12:11:49.000,152,11010544,12845,0,1748779908,12540.530540849992,73.99676148000435,53194.710088080006 2025-06-01,12:11:50.000,152,11010551,12725,0,1748779909,12540.409287269991,75.15281880000111,53191.523961360006 2025-06-01,12:11:51.000,152,11010560,12565,0,1748779910,12540.19372535,76.67543088000093,53188.42168008 2025-06-01,12:11:52.000,152,11010573,13125,0,1748779911,12539.338213980001,78.12755165999988,53185.31241168001 2025-06-01,12:11:53.000,152,11010543,12725,0,1748779912,12537.539619209994,79.02984029999789,53182.300962960006 2025-06-01,12:11:54.000,152,11010549,12845,0,1748779913,12535.963322670003,79.93212894000317,53179.31746272 2025-06-01,12:11:55.000,152,11010563,12805,0,1748779914,12534.838358899993,80.51015760000155,53176.38985944 2025-06-01,12:11:56.000,152,11010591,12765,0,1748779915,12533.154281399991,80.82736845000181,53173.45526904001 2025-06-01,12:11:57.000,152,11010567,12965,0,1748779916,12531.039080059993,81.03884235000442,53170.6464468 2025-06-01,12:11:58.000,152,11010578,12725,0,1748779917,12529.125968019995,81.13048104000336,53167.83762456 2025-06-01,12:11:59.000,152,11010524,12605,0,1748779918,12527.00403037,81.21507060000295,53165.04976368001 2025-06-01,12:12:00.000,152,11010580,13005,0,1748779919,12524.841674859992,81.09523538999929,53162.19203160001 2025-06-01,12:12:01.000,152,11010594,12645,0,1748779920,12522.605219939993,81.41244623999955,53159.29936392001 2025-06-01,12:12:02.000,152,11010530,12805,0,1748779921,12519.789442360001,82.34293140000227,53156.31586368 2025-06-01,12:12:03.000,152,11010522,12965,0,1748779922,12516.232670680001,83.24522004000028,53153.37428616 2025-06-01,12:12:04.000,152,11010567,12725,0,1748779923,12512.460337079996,83.72456088000035,53150.32091472 2025-06-01,12:12:05.000,152,11010610,13005,0,1748779924,12508.762102889996,84.16865607000364,53147.33741448 2025-06-01,12:12:06.000,152,11010584,12805,0,1748779925,12505.084077629996,84.88061820000439,53144.43775968 2025-06-01,12:12:07.000,152,11010531,12765,0,1748779926,12501.971902409998,86.18470725000225,53141.63592456001 2025-06-01,12:12:08.000,152,11010532,12805,0,1748779927,12499.12244328,88.34879016000195,53138.98081896001 2025-06-01,12:12:09.000,152,11010540,12925,0,1748779928,12495.505044810001,91.04155782000453,53136.51436560001 2025-06-01,12:12:10.000,152,11010553,12645,0,1748779929,12492.601695199999,92.78974205999839,53134.04791224001 2025-06-01,12:12:11.000,152,11010523,12605,0,1748779930,12490.722264709992,94.27005936000205,53131.71421416 2025-06-01,12:12:12.000,152,11010528,12885,0,1748779931,12490.23725038999,95.67988536000485,53129.51327136001 2025-06-01,12:12:13.000,152,11010496,12965,0,1748779932,12490.452812309995,96.2790614100013,53127.40316112 2025-06-01,12:12:14.000,152,11010560,12685,0,1748779933,12490.15641466999,97.16725179000059,53125.46772888001 2025-06-01,12:12:15.000,152,11010552,12885,0,1748779934,12489.20659496,98.92953429000045,53123.630116320004 2025-06-01,12:12:16.000,152,11010551,12965,0,1748779935,12487.522517459998,101.16410850000102,53121.79949088001 2025-06-01,12:12:17.000,152,11010526,12645,0,1748779936,12485.959693539997,102.33426408000378,53120.06668512 2025-06-01,12:12:18.000,152,11010501,12765,0,1748779937,12484.955983350002,103.68769704000442,53118.3478536 2025-06-01,12:12:19.000,152,11010545,12765,0,1748779938,12483.817546959988,105.72489561000111,53116.83863568 2025-06-01,12:12:20.000,152,11010560,12725,0,1748779939,12482.759946289989,108.43881066000176,53115.434224560006 2025-06-01,12:12:21.000,152,11010544,12805,0,1748779940,12481.86401705999,111.695508720004,53114.12763312 2025-06-01,12:12:22.000,152,11010587,12925,0,1748779941,12480.516755059994,115.35400718999881,53112.84200304001 2025-06-01,12:12:23.000,152,11010574,12605,0,1748779942,12479.998059190002,119.45660085000418,53111.75201232 2025-06-01,12:12:24.000,152,11010542,12565,0,1748779943,12479.843124059997,122.91772368000238,53110.86464808 2025-06-01,12:12:25.000,152,11010546,12685,0,1748779944,12479.890278229992,125.80786698000156,53110.452408000005 2025-06-01,12:12:26.000,152,11010576,12725,0,1748779945,12480.69189912,128.43719247000263,53110.20087168 2025-06-01,12:12:27.000,152,11010523,12725,0,1748779946,12481.736027169994,131.61635010000464,53110.30567848001 2025-06-01,12:12:28.000,152,11010476,12805,0,1748779947,12482.490493889993,134.20338081000227,53110.59215040001 2025-06-01,12:12:29.000,152,11010538,12725,0,1748779948,12482.834045699994,136.6564780500048,53111.14413288001 2025-06-01,12:12:30.000,152,11010529,12685,0,1748779949,12482.739737359989,140.68153128000267,53111.87079336 2025-06-01,12:12:31.000,152,11010491,12925,0,1748779950,12482.510702819993,144.69248625000182,53112.78610608 2025-06-01,12:12:32.000,152,11010531,12605,0,1748779951,12482.955299279995,146.95525697999983,53113.8411612 2025-06-01,12:12:33.000,152,11010559,12685,0,1748779952,12483.972482089994,147.98442996000085,53115.266533680006 2025-06-01,12:12:34.000,152,11010506,12725,0,1748779953,12484.780839289997,148.23114951000025,53116.69889328001 2025-06-01,12:12:35.000,152,11010495,12845,0,1748779954,12484.982928589998,148.6329499200001,53118.25003392 2025-06-01,12:12:36.000,152,11010549,12605,0,1748779955,12484.10047197999,149.81720376000158,53119.75226472 2025-06-01,12:12:37.000,152,11010499,12805,0,1748779956,12482.315349830002,151.4667001800044,53121.16366296 2025-06-01,12:12:38.000,152,11010528,12965,0,1748779957,12480.68516280999,151.81915668000147,53122.51916424001 2025-06-01,12:12:39.000,152,11010522,12805,0,1748779958,12479.102129959989,151.11424368000007,53123.61614208 2025-06-01,12:12:40.000,152,11010477,12805,0,1748779959,12477.647086999998,150.81113108999853,53124.54542904 2025-06-01,12:12:41.000,152,11010498,12925,0,1748779960,12475.84849222999,151.50899496000056,53125.3349736 2025-06-01,12:12:42.000,152,11010534,12765,0,1748779961,12474.090315319998,152.93996835000144,53125.81708488 2025-06-01,12:12:43.000,152,11010528,12725,0,1748779962,12472.13678542,154.15241871000035,53126.348106 2025-06-01,12:12:44.000,152,11010488,12605,0,1748779963,12468.829257209996,156.14732250000088,53126.84419152 2025-06-01,12:12:45.000,152,11010539,12605,0,1748779964,12465.272485529997,158.11402977000398,53127.21450888001 2025-06-01,12:12:46.000,152,11010497,12765,0,1748779965,12462.34219068,159.6366418500038,53127.487006560004 2025-06-01,12:12:47.000,152,11010557,13005,0,1748779966,12458.933617819996,160.90548525000486,53127.66867168001 2025-06-01,12:12:48.000,152,11010552,12605,0,1748779967,12455.787761049993,161.13810653999826,53127.86431104001 2025-06-01,12:12:49.000,152,11010498,12845,0,1748779968,12453.355953140002,160.50368483999773,53128.227641280006 2025-06-01,12:12:50.000,152,11010501,12845,0,1748779969,12452.170362579993,158.66386190999765,53128.50013896 2025-06-01,12:12:51.000,152,11010507,12885,0,1748779970,12450.957826780003,156.02043815999787,53128.87045632001 2025-06-01,12:12:52.000,152,11010475,12805,0,1748779971,12449.260276659996,153.3417687600013,53129.13596688001 2025-06-01,12:12:53.000,152,11010538,12885,0,1748779972,12447.172020559992,149.73966333000135,53129.331606240004 2025-06-01,12:12:54.000,152,11010521,12725,0,1748779973,12444.464023939996,144.80527232999884,53129.3875032 2025-06-01,12:12:55.000,152,11010505,12765,0,1748779974,12441.169968349997,140.80136648999905,53129.37352896001 2025-06-01,12:12:56.000,152,11010498,12645,0,1748779975,12437.606460360003,137.67155276999983,53129.28968352 2025-06-01,12:12:57.000,152,11010506,12725,0,1748779976,12433.584883290001,134.91534294000303,53129.08006992 2025-06-01,12:12:58.000,152,11010521,12445,0,1748779977,12428.950302010002,133.2799447799989,53128.95430176 2025-06-01,12:12:59.000,152,11010513,12685,0,1748779978,12423.062767069998,133.35043607999978,53128.779623760005 2025-06-01,12:13:00.000,152,11010512,12765,0,1748779979,12417.55246549,133.47027129000344,53128.50013896 2025-06-01,12:13:01.000,152,11010515,12765,0,1748779980,12412.7764217,133.28699390999827,53128.26257688 2025-06-01,12:13:02.000,152,11010514,12965,0,1748779981,12407.91954219,132.68076873000246,53128.038989040004 2025-06-01,12:13:03.000,152,11010578,12605,0,1748779982,12403.12328947,131.4260235900001,53127.79443984001 2025-06-01,12:13:04.000,152,11010473,12725,0,1748779983,12398.852468929988,130.33340844000486,53127.54989064001 2025-06-01,12:13:05.000,152,11010488,12725,0,1748779984,12395.72008477999,128.00719553999807,53127.28438008 2025-06-01,12:13:06.000,152,11010489,12605,0,1748779985,12392.648327419993,124.46853227999964,53127.004895280006 2025-06-01,12:13:07.000,152,11010477,12765,0,1748779986,12388.397715809995,121.3880624700032,53126.767333200005 2025-06-01,12:13:08.000,152,11010528,12685,0,1748779987,12383.049085669998,119.52004301999841,53126.79528168 2025-06-01,12:13:09.000,152,11010518,12645,0,1748779988,12376.723690580002,118.66004916000384,53126.87214 2025-06-01,12:13:10.000,152,11010516,12725,0,1748779989,12369.259859099991,119.16758652000135,53127.04681800001 2025-06-01,12:13:11.000,152,11010522,12965,0,1748779990,12362.341668729998,119.99233472999913,53127.13066344 2025-06-01,12:13:12.000,152,11010503,12965,0,1748779991,12357.88223150999,118.94906348999939,53127.24245736001 2025-06-01,12:13:13.000,152,11010548,13005,0,1748779992,12353.840445510003,118.08906963000481,53127.45905808001 2025-06-01,12:13:14.000,152,11010521,12605,0,1748779993,12351.341274500002,117.58153227000003,53127.703607280004 2025-06-01,12:13:15.000,152,11010465,12805,0,1748779994,12350.46555419999,115.88269194000168,53128.10187312001 2025-06-01,12:13:16.000,152,11010519,12565,0,1748779995,12351.199811990002,112.92205734000163,53128.4791776 2025-06-01,12:13:17.000,152,11010457,12525,0,1748779996,12352.371929929992,108.41061414000433,53129.0730828 2025-06-01,12:13:18.000,152,11010583,13125,0,1748779997,12353.35543119,103.8075322500008,53129.7717948 2025-06-01,12:13:19.000,152,11010491,12725,0,1748779998,12354.41303186,99.02822210999875,53130.35172576001 2025-06-01,12:13:20.000,152,11010512,12765,0,1748779999,12355.79397541,95.263986689999,53130.93864384 2025-06-01,12:13:21.000,152,11010463,12805,0,1748780000,12357.080610619996,93.28318116000446,53131.54652328 2025-06-01,12:13:22.000,152,11010486,12765,0,1748780001,12358.791633359993,91.07680347000132,53132.00767320001 2025-06-01,12:13:23.000,152,11010546,12805,0,1748780002,12360.772108500001,87.91879323000467,53132.52472008 2025-06-01,12:13:24.000,152,11010549,13205,0,1748780003,12362.099161569997,85.83929988000455,53132.93696016 2025-06-01,12:13:25.000,152,11010501,12925,0,1748780004,12363.385796779992,85.18373078999866,53133.39811008001 2025-06-01,12:13:26.000,152,11010460,12725,0,1748780005,12364.881257599998,85.1132394899978,53133.69855624 2025-06-01,12:13:27.000,152,11010509,12965,0,1748780006,12366.511444619995,86.05077377999987,53133.908169840004 2025-06-01,12:13:28.000,152,11010509,12965,0,1748780007,12368.83547156999,86.16355986000417,53133.98502816 2025-06-01,12:13:29.000,152,11010492,12725,0,1748780008,12370.876573499998,86.0296263900018,53134.13874480001 2025-06-01,12:13:30.000,152,11010501,12925,0,1748780009,12372.917675429992,86.05077377999987,53134.35534552001 2025-06-01,12:13:31.000,152,11010485,12685,0,1748780010,12375.591990499997,86.0296263900018,53134.73265 2025-06-01,12:13:32.000,152,11010469,12645,0,1748780011,12378.326932359989,85.37405730000319,53135.20777416 2025-06-01,12:13:33.000,152,11010569,12565,0,1748780012,12380.698113479993,83.62587306000205,53135.61302712 2025-06-01,12:13:34.000,152,11010493,12805,0,1748780013,12382.813314819992,80.9119580100014,53136.10212552001 2025-06-01,12:13:35.000,152,11010501,12885,0,1748780014,12384.69274531,78.78312074999849,53136.591223920004 2025-06-01,12:13:36.000,152,11010474,12845,0,1748780015,12386.572175799993,77.10542780999822,53137.10128368 2025-06-01,12:13:37.000,152,11010510,12765,0,1748780016,12387.858811010003,76.85165912999946,53137.60435632 2025-06-01,12:13:38.000,152,11010522,12845,0,1748780017,12389.165655149998,78.66328554000211,53138.20524864 2025-06-01,12:13:39.000,152,11010459,12965,0,1748780018,12390.53986238999,81.41949536999891,53138.91094776001 2025-06-01,12:13:40.000,152,11010496,12805,0,1748780019,12391.577254129988,84.28849128000002,53139.5886984 2025-06-01,12:13:41.000,152,11010519,12885,0,1748780020,12391.96796011,87.96108801000082,53140.280423280004 2025-06-01,12:13:42.000,152,11010505,12805,0,1748780021,12392.311511920001,91.5913899599982,53140.87432848001 2025-06-01,12:13:43.000,152,11010494,13085,0,1748780022,12393.753082260002,93.53694984000322,53141.53810488 2025-06-01,12:13:44.000,152,11010559,12685,0,1748780023,12396.76421283,93.01531421999971,53142.006241920004 2025-06-01,12:13:45.000,152,11010544,12965,0,1748780024,12400.62411846,91.28827737000393,53142.42546912 2025-06-01,12:13:46.000,152,11010527,12605,0,1748780025,12403.426423420002,90.33664482000313,53142.76085088 2025-06-01,12:13:47.000,152,11010497,12845,0,1748780026,12404.719794939992,89.88550050000049,53143.012387200004 2025-06-01,12:13:48.000,152,11010547,12605,0,1748780027,12405.548361069996,90.04058136000094,53143.12418112001 2025-06-01,12:13:49.000,152,11010541,12685,0,1748780028,12406.53859864,89.25107879999996,53143.15212960001 2025-06-01,12:13:50.000,152,11010579,12605,0,1748780029,12407.724189199995,86.44552506000036,53143.07527128001 2025-06-01,12:13:51.000,152,11010527,12565,0,1748780030,12408.263094000002,83.5694800199999,53142.89360616 2025-06-01,12:13:52.000,152,11010491,12525,0,1748780031,12408.229412449997,81.0106458299997,53142.62110848001 2025-06-01,12:13:53.000,152,11010494,12605,0,1748780032,12408.04079577,79.17787202999898,53142.2088684 2025-06-01,12:13:54.000,152,11010578,12605,0,1748780033,12408.882834519995,78.5011555500023,53141.73374424001 2025-06-01,12:13:55.000,152,11010545,12845,0,1748780034,12410.674692979992,78.91705422000086,53141.17477464 2025-06-01,12:13:56.000,152,11010462,12725,0,1748780035,12413.146918749997,80.48901021000347,53140.40619144 2025-06-01,12:13:57.000,152,11010493,12645,0,1748780036,12415.929014779998,82.52620878000016,53139.54677568 2025-06-01,12:13:58.000,152,11010583,12685,0,1748780037,12417.855599440001,85.48684338000021,53138.65941144 2025-06-01,12:13:59.000,152,11010534,13085,0,1748780038,12420.139208529996,89.49779834999936,53137.61134344001 2025-06-01,12:14:00.000,152,11010481,12605,0,1748780039,12423.312010539994,94.62956498999847,53136.64712088 2025-06-01,12:14:01.000,152,11010497,12765,0,1748780040,12427.495259049996,99.06346776000282,53135.67591120001 2025-06-01,12:14:02.000,152,11010577,12685,0,1748780041,12431.947959959994,101.89721801999985,53134.70470152 2025-06-01,12:14:03.000,152,11010531,12805,0,1748780042,12437.626669290003,104.23752917999809,53133.873234239996 2025-06-01,12:14:04.000,152,11010544,12765,0,1748780043,12443.857756039994,107.85373287000402,53133.11862528 2025-06-01,12:14:05.000,152,11010499,12725,0,1748780044,12450.621011279996,111.32895396000094,53132.468823120005 2025-06-01,12:14:06.000,152,11010516,12565,0,1748780045,12456.52201883999,114.52220985000167,53131.88889216001 2025-06-01,12:14:07.000,152,11010530,12565,0,1748780046,12462.33545436999,117.3559601099987,53131.37184528 2025-06-01,12:14:08.000,152,11010492,12605,0,1748780047,12468.47896909,119.80905735000124,53130.840824160005 2025-06-01,12:14:09.000,152,11010525,12765,0,1748780048,12474.824573109996,121.93084548000479,53130.26788032 2025-06-01,12:14:10.000,152,11010531,12805,0,1748780049,12481.446365839998,124.62361314000009,53129.666988000004 2025-06-01,12:14:11.000,152,11010474,12645,0,1748780050,12488.182675839991,127.97194989000127,53129.115005520005 2025-06-01,12:14:12.000,152,11010512,12605,0,1748780051,12494.339663179991,131.15110752000328,53128.57001016 2025-06-01,12:14:13.000,152,11010546,12685,0,1748780052,12499.432313539997,133.65354867000133,53128.13680872 2025-06-01,12:14:14.000,152,11010497,12605,0,1748780053,12503.420209059994,135.90927026999998,53127.773478480005 2025-06-01,12:14:15.000,152,11010509,12885,0,1748780054,12506.963508119989,137.93237057999795,53127.45207096 2025-06-01,12:14:16.000,152,11010518,12685,0,1748780055,12509.880330349995,139.53957222000463,53127.20752176 2025-06-01,12:14:17.000,152,11010525,12765,0,1748780056,12512.096576339994,141.71775339000305,53127.04681800001 2025-06-01,12:14:18.000,152,11010553,12605,0,1748780057,12513.807599079992,144.6501914699984,53126.84419152 2025-06-01,12:14:19.000,152,11010508,12805,0,1748780058,12515.794810529995,146.39837570999953,53126.718423360006 2025-06-01,12:14:20.000,152,11010522,12485,0,1748780059,12517.627086849992,147.5332856399982,53126.718423360006 2025-06-01,12:14:21.000,152,11010574,12885,0,1748780060,12519.243801249999,148.61180253000202,53126.83021728001 2025-06-01,12:14:22.000,152,11010482,12485,0,1748780061,12521.77665380999,148.88671859999886,53126.95598544001 2025-06-01,12:14:23.000,152,11010533,12965,0,1748780062,12524.127625999994,148.71049035000033,53127.24944448 2025-06-01,12:14:24.000,152,11010498,12925,0,1748780063,12525.43447013999,148.1888547300041,53127.52194216 2025-06-01,12:14:25.000,152,11010494,12765,0,1748780064,12526.431444019989,147.0891904500022,53127.76649136001 2025-06-01,12:14:26.000,152,11010610,12645,0,1748780065,12527.273482769997,146.1869018100042,53127.96911784 2025-06-01,12:14:27.000,152,11010577,12885,0,1748780066,12528.627481080002,144.39642278999963,53128.157770080004 2025-06-01,12:14:28.000,152,11010536,12805,0,1748780067,12530.729209799996,142.19709423000313,53128.31847384001 2025-06-01,12:14:29.000,152,11010522,12765,0,1748780068,12532.446968849988,141.16087212000275,53128.48616472001 2025-06-01,12:14:30.000,152,11010505,12885,0,1748780069,12534.03000169999,140.37841869000113,53128.63988136 2025-06-01,12:14:31.000,152,11010510,12765,0,1748780070,12535.404208939995,139.66645656000037,53128.828533600004 2025-06-01,12:14:32.000,152,11010554,12765,0,1748780071,12536.744734629996,139.25760702000116,53129.01019872001 2025-06-01,12:14:33.000,152,11010546,12765,0,1748780072,12537.782126369995,138.9051505200041,53129.14994112 2025-06-01,12:14:34.000,152,11010456,12565,0,1748780073,12539.324741359997,138.3341709899978,53129.20583808001 2025-06-01,12:14:35.000,152,11010543,12725,0,1748780074,12541.931693329992,137.9394197100046,53129.33859336 2025-06-01,12:14:36.000,152,11010497,12605,0,1748780075,12544.956296519995,137.3472927900002,53129.44340016001 2025-06-01,12:14:37.000,152,11010533,12845,0,1748780076,12548.47938664999,136.71992021999904,53129.62506528 2025-06-01,12:14:38.000,152,11010502,12765,0,1748780077,12552.541381579991,136.19123547000345,53129.72987208001 2025-06-01,12:14:39.000,152,11010521,12805,0,1748780078,12556.536013409997,135.62730507000379,53129.834678880005 2025-06-01,12:14:40.000,152,11010512,12765,0,1748780079,12560.537381549999,136.60008501000266,53130.0862152 2025-06-01,12:14:41.000,152,11010494,12525,0,1748780080,12564.841883640001,138.48925184999825,53130.24691896 2025-06-01,12:14:42.000,152,11010512,12885,0,1748780081,12568.856724399993,140.117600880003,53130.4355712 2025-06-01,12:14:43.000,152,11010460,12565,0,1748780082,12573.484569369997,140.7590717100029,53130.56832648001 2025-06-01,12:14:44.000,152,11010530,12605,0,1748780083,12577.99116076,140.86480866000056,53130.673133280005 2025-06-01,12:14:45.000,152,11010475,12965,0,1748780084,12582.160936649998,141.2525108100017,53130.76396584001 2025-06-01,12:14:46.000,152,11010547,12445,0,1748780085,12586.43849349999,141.43578818999958,53130.93864384 2025-06-01,12:14:47.000,152,11010490,12685,0,1748780086,12591.436835519991,141.2666090700004,53130.98755368 2025-06-01,12:14:48.000,152,11010474,12605,0,1748780087,12597.014500199999,141.18201951000083,53131.2041544 2025-06-01,12:14:49.000,152,11010508,12805,0,1748780088,12602.969398239999,141.4498864499983,53131.21114152 2025-06-01,12:14:50.000,152,11010517,12965,0,1748780089,12609.24090284999,142.39446986999974,53131.16223168 2025-06-01,12:14:51.000,152,11010508,12685,0,1748780090,12615.19580088999,143.74085370000103,53131.10633472 2025-06-01,12:14:52.000,152,11010478,12605,0,1748780091,12620.409704829995,146.15165616000013,53131.05043776001 2025-06-01,12:14:53.000,152,11010513,12645,0,1748780092,12625.07123134999,149.06999598000402,53130.87575976 2025-06-01,12:14:54.000,152,11010536,12845,0,1748780093,12629.402678680002,151.80505842000275,53130.78492720001 2025-06-01,12:14:55.000,152,11010514,12645,0,1748780094,12633.841906969996,154.94192127000133,53130.49845528001 2025-06-01,12:14:56.000,152,11010528,12805,0,1748780095,12638.207035849999,158.39599497000017,53130.25390608 2025-06-01,12:14:57.000,152,11010528,12725,0,1748780096,12642.861826059998,161.61039824999898,53129.9115372 2025-06-01,12:14:58.000,152,11010543,12685,0,1748780097,12647.658078779998,164.28201852000348,53129.63903952001 2025-06-01,12:14:59.000,152,11010500,12645,0,1748780098,12652.050152899996,166.05839928000205,53129.331606240004 2025-06-01,12:15:00.000,152,11010536,12605,0,1748780099,12656.038048419992,167.25675138000224,53129.12897976 2025-06-01,12:15:01.000,152,11010534,12965,0,1748780100,12659.790173089998,168.53264391000266,53128.87045632001 2025-06-01,12:15:02.000,152,11010521,12685,0,1748780101,12663.596188239993,169.9706664300029,53128.62590712 2025-06-01,12:15:03.000,152,11010546,12605,0,1748780102,12667.50324803999,172.14884760000132,53128.24161552 2025-06-01,12:15:04.000,152,11010561,12925,0,1748780103,12671.06001971999,175.560626520004,53127.87828528 2025-06-01,12:15:05.000,152,11010523,13005,0,1748780104,12673.922951469991,179.36010759000055,53127.4660452 2025-06-01,12:15:06.000,152,11010553,12845,0,1748780105,12676.368232,183.8785999200045,53126.91406272 2025-06-01,12:15:07.000,152,11010528,12765,0,1748780106,12679.062755999992,188.5169274600048,53126.20836360001 2025-06-01,12:15:08.000,152,11010525,12605,0,1748780107,12681.878533579998,192.88738806000038,53125.34894784001 2025-06-01,12:15:09.000,152,11010515,12805,0,1748780108,12684.59326650999,197.37063474000024,53124.4965192 2025-06-01,12:15:10.000,152,11010511,13005,0,1748780109,12686.863402979994,201.9032253300029,53123.44146408 2025-06-01,12:15:11.000,152,11010514,12725,0,1748780110,12689.113330519998,206.3794228800034,53122.37243472 2025-06-01,12:15:12.000,152,11010539,12605,0,1748780111,12691.120750900001,210.4326726299987,53121.24750840001 2025-06-01,12:15:13.000,152,11010507,12645,0,1748780112,12692.528639689997,213.61183026000072,53120.00380104001 2025-06-01,12:15:14.000,152,11010542,12685,0,1748780113,12693.950001099998,216.95311788000254,53118.76009368001 2025-06-01,12:15:15.000,152,11010523,12765,0,1748780114,12694.967183909997,219.9278507400013,53117.48843784001 2025-06-01,12:15:16.000,152,11010493,12805,0,1748780115,12695.44546191999,222.5712744900011,53116.153897920005 2025-06-01,12:15:17.000,152,11010508,12965,0,1748780116,12695.600397049995,224.50978523999947,53114.86826784 2025-06-01,12:15:18.000,152,11010498,12605,0,1748780117,12695.721650629996,226.56108207000216,53113.6664832 2025-06-01,12:15:19.000,152,11010506,12725,0,1748780118,12694.994129149993,228.72516498000186,53112.42976296 2025-06-01,12:15:20.000,152,11010521,12925,0,1748780119,12693.795065969993,230.87514963000285,53111.11618440001 2025-06-01,12:15:21.000,152,11010535,12805,0,1748780120,12692.238978360001,232.9334955900049,53109.97029672001 2025-06-01,12:15:22.000,152,11010522,12765,0,1748780121,12690.352811559998,234.51250070999959,53108.83838328001 2025-06-01,12:15:23.000,152,11010502,12525,0,1748780122,12688.39254534999,235.33724892000464,53107.61563728001 2025-06-01,12:15:24.000,152,11010534,12645,0,1748780123,12685.65086717999,236.10560409000027,53106.37192992001 2025-06-01,12:15:25.000,152,11010526,12845,0,1748780124,12682.31639372999,237.5436266100005,53105.11424832 2025-06-01,12:15:26.000,152,11010556,12965,0,1748780125,12679.062755999992,239.6724638700034,53103.87054096 2025-06-01,12:15:27.000,152,11010533,13045,0,1748780126,12675.633974210003,242.6965406399977,53102.522026800005 2025-06-01,12:15:28.000,152,11010543,12725,0,1748780127,12671.881849539997,245.9250421800025,53101.24338384001 2025-06-01,12:15:29.000,152,11010534,12765,0,1748780128,12667.927635569991,249.30862458000047,53099.77608864 2025-06-01,12:15:30.000,152,11010527,12805,0,1748780129,12664.000366839995,252.39614352000353,53098.30180632001 2025-06-01,12:15:31.000,152,11010490,12925,0,1748780130,12659.736282609992,254.6166194699981,53096.869446720004 2025-06-01,12:15:32.000,152,11010510,12885,0,1748780131,12655.485670999995,256.287263279999,53095.4650356 2025-06-01,12:15:33.000,152,11010511,12885,0,1748780132,12651.592083819989,257.98610361000465,53094.02568888 2025-06-01,12:15:34.000,152,11010547,12845,0,1748780133,12647.914058559989,260.2770708600001,53092.57236792001 2025-06-01,12:15:35.000,152,11010540,12845,0,1748780134,12644.202351749998,262.87115070000436,53091.18193104001 2025-06-01,12:15:36.000,152,11010544,12605,0,1748780135,12640.632107449994,266.2758804900004,53089.84040400001 2025-06-01,12:15:37.000,152,11010540,12885,0,1748780136,12636.927136949998,269.6594628899984,53088.57573528001 2025-06-01,12:15:38.000,152,11010545,12765,0,1748780137,12632.925768809997,272.53550792999886,53087.39491200001 2025-06-01,12:15:39.000,152,11010507,12965,0,1748780138,12628.74925660999,275.27057037000486,53086.33286976 2025-06-01,12:15:40.000,152,11010510,12485,0,1748780139,12624.229192599996,278.29464713999914,53085.35467296 2025-06-01,12:15:41.000,152,11010533,12765,0,1748780140,12619.581138699992,281.72052432000055,53084.40442464001 2025-06-01,12:15:42.000,152,11010495,12845,0,1748780141,12615.209273509994,285.5834475599986,53083.50308616 2025-06-01,12:15:43.000,152,11010511,12765,0,1748780142,12611.214641680002,288.91768605000107,53082.67161888 2025-06-01,12:15:44.000,152,11010510,12645,0,1748780143,12607.711760479993,292.11799107000115,53081.93098416 2025-06-01,12:15:45.000,152,11010513,13005,0,1748780144,12604.700629909996,294.49354788000346,53081.246246400005 2025-06-01,12:15:46.000,152,11010494,12565,0,1748780145,12602.396811890001,297.0946768499998,53080.757148 2025-06-01,12:15:47.000,152,11010515,12605,0,1748780146,12600.315292099993,300.6262909799989,53080.42176624 2025-06-01,12:15:48.000,152,11010510,12925,0,1748780147,12598.41565268,304.41872292000335,53080.191191280006 2025-06-01,12:15:49.000,152,11010528,13125,0,1748780148,12596.792201969998,308.23935137999797,53080.14228144001 2025-06-01,12:15:50.000,152,11010507,12805,0,1748780149,12595.606611409989,312.3842398199995,53080.21913976 2025-06-01,12:15:51.000,152,11010523,12805,0,1748780150,12594.535538119999,315.7748713500041,53080.302985199996 2025-06-01,12:15:52.000,152,11010496,12925,0,1748780151,12593.43078327999,319.4474680800049,53080.638366959996 2025-06-01,12:15:53.000,152,11010521,12645,0,1748780152,12592.5011725,323.9800586700003,53080.97374872 2025-06-01,12:15:54.000,152,11010510,12925,0,1748780153,12591.719760539992,327.77249061000475,53081.44188576 2025-06-01,12:15:55.000,152,11010570,12885,0,1748780154,12591.03265691999,331.48033299000235,53081.95893264001 2025-06-01,12:15:56.000,152,11010499,12965,0,1748780155,12590.143464,335.8155479400011,53082.48296664 2025-06-01,12:15:57.000,152,11010559,12565,0,1748780156,12589.112808569997,339.5304394499981,53083.10482032 2025-06-01,12:15:58.000,152,11010517,12885,0,1748780157,12587.711656089996,341.3491149900001,53083.572957360004 2025-06-01,12:15:59.000,152,11010510,12765,0,1748780158,12586.000633349999,342.3782879700011,53084.194811040004 2025-06-01,12:16:00.000,152,11010519,13005,0,1748780159,12584.033630829996,343.12549574999866,53084.79570336 2025-06-01,12:16:01.000,152,11010531,12885,0,1748780160,12581.392997309995,344.7890904300002,53085.45947976001 2025-06-01,12:16:02.000,152,11010503,12645,0,1748780161,12577.78907146,347.04481202999887,53086.158191760005 2025-06-01,12:16:03.000,152,11010484,12805,0,1748780162,12573.929165829999,348.8775858299996,53086.80799392 2025-06-01,12:16:04.000,152,11010547,12765,0,1748780163,12569.43604706,350.4283944300041,53087.450808960006 2025-06-01,12:16:05.000,152,11010556,12525,0,1748780164,12564.404023489995,350.71740875999967,53088.06567552001 2025-06-01,12:16:06.000,152,11010528,12685,0,1748780165,12559.311373129989,351.2037987299991,53088.64560648001 2025-06-01,12:16:07.000,152,11010527,12765,0,1748780166,12554.016633469997,353.98115595000127,53089.13470488 2025-06-01,12:16:08.000,152,11010481,12605,0,1748780167,12548.70168487999,357.18146097000135,53089.88232672 2025-06-01,12:16:09.000,152,11010535,12485,0,1748780168,12543.54167141999,360.33242207999865,53090.567064480005 2025-06-01,12:16:10.000,152,11010508,12845,0,1748780169,12538.72520976999,362.9687966999991,53091.419493119996 2025-06-01,12:16:11.000,152,11010507,12605,0,1748780170,12534.19840945,365.4359922000003,53092.29987024 2025-06-01,12:16:12.000,152,11010490,12885,0,1748780171,12530.129678209989,367.1771273100021,53093.201208720006 2025-06-01,12:16:13.000,152,11010498,12725,0,1748780172,12526.303454129993,368.81252546999895,53094.15145704001 2025-06-01,12:16:14.000,152,11010526,12525,0,1748780173,12522.524384219992,368.5235111400034,53095.07375688 2025-06-01,12:16:15.000,152,11010529,12685,0,1748780174,12518.40849881,368.40367592999974,53095.884262800006 2025-06-01,12:16:16.000,152,11010532,12965,0,1748780175,12514.359976499989,368.6715428700045,53096.69476872001 2025-06-01,12:16:17.000,152,11010505,12605,0,1748780176,12510.547225039998,368.8195745999983,53097.46335192001 2025-06-01,12:16:18.000,152,11010497,12565,0,1748780177,12506.606483689997,368.3966268000004,53098.19699952 2025-06-01,12:16:19.000,152,11010508,12645,0,1748780178,12502.51754352,367.1277833999993,53098.89571152001 2025-06-01,12:16:20.000,152,11010498,12765,0,1748780179,12498.408394419988,365.1751743900022,53099.5874364 2025-06-01,12:16:21.000,152,11010513,12645,0,1748780180,12494.050001849995,363.15207408000424,53100.13941888 2025-06-01,12:16:22.000,152,11010553,12685,0,1748780181,12489.361530089991,361.9325745899987,53100.76825968001 2025-06-01,12:16:23.000,152,11010510,12765,0,1748780182,12484.49117796,361.7986411200036,53101.397100480004 2025-06-01,12:16:24.000,152,11010506,12765,0,1748780183,12479.957641330002,362.2286380500009,53102.10978672001 2025-06-01,12:16:25.000,152,11010510,12645,0,1748780184,12475.484731489989,362.489455859999,53102.82247296 2025-06-01,12:16:26.000,152,11010522,13045,0,1748780185,12470.904040689995,362.59519281000394,53103.51419784 2025-06-01,12:16:27.000,152,11010557,12685,0,1748780186,12466.006743319995,362.6022419400033,53104.3037424 2025-06-01,12:16:28.000,152,11010555,12645,0,1748780187,12461.15660011999,363.00404235000315,53105.00944152001 2025-06-01,12:16:29.000,152,11010517,12765,0,1748780188,12456.46139204999,363.30010580999806,53105.72212776 2025-06-01,12:16:30.000,152,11010527,12685,0,1748780189,12451.853756010001,362.84191236000333,53106.211226160005 2025-06-01,12:16:31.000,152,11010511,12725,0,1748780190,12447.549253919999,361.77749372999824,53106.63744048001 2025-06-01,12:16:32.000,152,11010557,12885,0,1748780191,12443.251488139991,360.9104507400043,53106.98679648 2025-06-01,12:16:33.000,152,11010512,12885,0,1748780192,12439.405055129995,360.2407833899997,53107.21038432001 2025-06-01,12:16:34.000,152,11010550,12685,0,1748780193,12436.151417399997,359.6839021199994,53107.46192064 2025-06-01,12:16:35.000,152,11010547,12605,0,1748780194,12433.42321185,359.18341389000125,53107.64358576001 2025-06-01,12:16:36.000,152,11010562,12805,0,1748780195,12431.496627189998,359.1411191099978,53107.87416072 2025-06-01,12:16:37.000,152,11010612,12685,0,1748780196,12430.809523569995,360.3253729499993,53108.31434928001 2025-06-01,12:16:38.000,152,11010522,12805,0,1748780197,12431.213702169996,362.5528980300005,53109.061971120005 2025-06-01,12:16:39.000,152,11010488,12925,0,1748780198,12432.662008819992,364.5689492099991,53110.08209064 2025-06-01,12:16:40.000,152,11010571,12885,0,1748780199,12434.59532978999,366.4933616999988,53111.34675936 2025-06-01,12:16:41.000,152,11010530,12605,0,1748780200,12436.81831209,368.2485950699993,53112.65335080001 2025-06-01,12:16:42.000,152,11010544,12925,0,1748780201,12438.542807450001,369.9051406200015,53114.06474904001 2025-06-01,12:16:43.000,152,11010541,12565,0,1748780202,12440.300984359994,371.8507004999992,53115.35736624001 2025-06-01,12:16:44.000,152,11010491,12845,0,1748780203,12442.254514259992,374.56461554999987,53116.608060720006 2025-06-01,12:16:45.000,152,11010558,12605,0,1748780204,12443.898173899994,377.29262885999924,53117.80984536 2025-06-01,12:16:46.000,152,11010566,12685,0,1748780205,12444.780630510002,379.0972061400025,53118.96272016 2025-06-01,12:16:47.000,152,11010524,12925,0,1748780206,12445.359953169995,380.281459980004,53119.89899424 2025-06-01,12:16:48.000,152,11010528,12685,0,1748780207,12446.074002029993,381.4445664300001,53120.87719104 2025-06-01,12:16:49.000,152,11010556,13005,0,1748780208,12446.889095539991,382.98127676999866,53121.687696960005 2025-06-01,12:16:50.000,152,11010529,12805,0,1748780209,12447.82544262999,384.9620823000005,53122.50519 2025-06-01,12:16:51.000,152,11010584,12645,0,1748780210,12448.451919459992,387.32354085000406,53123.28774744001 2025-06-01,12:16:52.000,152,11010530,12565,0,1748780211,12448.586645659998,389.27614986000117,53123.9724852 2025-06-01,12:16:53.000,152,11010533,12885,0,1748780212,12448.593381969993,390.5520423900016,53124.601325999996 2025-06-01,12:16:54.000,152,11010546,12605,0,1748780213,12448.371083739992,391.9618683900044,53125.188244080004 2025-06-01,12:16:55.000,152,11010558,12885,0,1748780214,12447.859124179995,393.6536595900034,53125.77516216 2025-06-01,12:16:56.000,152,11010534,12685,0,1748780215,12446.62637944999,394.7180782200012,53126.264260560005 2025-06-01,12:16:57.000,152,11010517,12725,0,1748780216,12444.841257300002,395.4723351299981,53126.60662944 2025-06-01,12:16:58.000,152,11010553,12605,0,1748780217,12443.00898097999,395.92347945000074,53126.78130744 2025-06-01,12:16:59.000,152,11010549,12565,0,1748780218,12441.324903479988,395.87413553999795,53126.92803696001 2025-06-01,12:17:00.000,152,11010549,12725,0,1748780219,12439.997850409993,396.24773943000037,53127.0817536 2025-06-01,12:17:01.000,152,11010560,12605,0,1748780220,12439.10865748999,396.80462070000067,53127.30534144 2025-06-01,12:17:02.000,152,11010501,12965,0,1748780221,12438.556280069992,396.9315050400037,53127.56386488 2025-06-01,12:17:03.000,152,11010570,12965,0,1748780222,12438.13862885,397.24871589000395,53128.04597616 2025-06-01,12:17:04.000,152,11010528,12725,0,1748780223,12438.21946457,397.77740063999954,53128.563023040006 2025-06-01,12:17:05.000,152,11010586,12805,0,1748780224,12438.286827669996,398.0311693199983,53129.32461912001 2025-06-01,12:17:06.000,152,11010566,12685,0,1748780225,12438.27335504999,398.6514927600001,53130.10018944 2025-06-01,12:17:07.000,152,11010567,12805,0,1748780226,12438.435026489991,399.3423075000028,53130.89672112 2025-06-01,12:17:08.000,152,11010567,12925,0,1748780227,12438.818996159993,400.18820309999865,53131.679278560005 2025-06-01,12:17:09.000,152,11010544,12805,0,1748780228,12439.661034910001,400.6322982900019,53132.44087464001 2025-06-01,12:17:10.000,152,11010581,13005,0,1748780229,12440.67148140999,400.8014774100011,53133.2653548 2025-06-01,12:17:11.000,152,11010591,12965,0,1748780230,12442.288195809997,400.69574046000344,53134.13175768 2025-06-01,12:17:12.000,152,11010573,12845,0,1748780231,12444.16762629999,400.6393474200013,53135.082006000004 2025-06-01,12:17:13.000,152,11010495,12765,0,1748780232,12446.053793099993,400.23754701000144,53136.07417704 2025-06-01,12:17:14.000,152,11010549,12765,0,1748780233,12447.89280573,399.74410791000264,53137.13621928001 2025-06-01,12:17:15.000,152,11010550,12725,0,1748780234,12449.637510020002,399.1731283800036,53138.25415848 2025-06-01,12:17:16.000,152,11010517,12645,0,1748780235,12450.984772019998,398.55985407000117,53139.441968880004 2025-06-01,12:17:17.000,152,11010562,12765,0,1748780236,12451.806601839991,398.33428190999985,53140.48304976 2025-06-01,12:17:18.000,152,11010524,12645,0,1748780237,12453.073028120001,399.1096862100021,53141.6498988 2025-06-01,12:17:19.000,152,11010548,12565,0,1748780238,12454.656060969988,400.02607310999883,53142.73988952001 2025-06-01,12:17:20.000,152,11010544,12725,0,1748780239,12456.003322969998,400.3926278700019,53143.89276432001 2025-06-01,12:17:21.000,152,11010526,12765,0,1748780240,12457.114814119988,399.96968007000396,53145.03166488 2025-06-01,12:17:22.000,152,11010540,12725,0,1748780241,12458.158942169997,398.9334579600036,53146.25441088 2025-06-01,12:17:23.000,152,11010514,13165,0,1748780242,12459.054871399996,397.2064211100005,53147.46318264001 2025-06-01,12:17:24.000,152,11010541,12725,0,1748780243,12459.331060110002,394.87315908000164,53148.60907032001 2025-06-01,12:17:25.000,152,11010576,12925,0,1748780244,12459.378214279997,391.6446575400041,53149.768932240004 2025-06-01,12:17:26.000,152,11010580,12765,0,1748780245,12459.324323799992,388.0425521100042,53150.76809040001 2025-06-01,12:17:27.000,152,11010534,12845,0,1748780246,12458.73826482999,383.8271723700018,53151.634493280006 2025-06-01,12:17:28.000,152,11010465,12645,0,1748780247,12458.105051689992,379.33687656000257,53152.424037840006 2025-06-01,12:17:29.000,152,11010513,12685,0,1748780248,12457.673927849995,374.8747772700008,53153.11576272001 2025-06-01,12:17:30.000,152,11010528,12605,0,1748780249,12456.986824229993,371.20218054,53153.73761640001 2025-06-01,12:17:31.000,152,11010541,12885,0,1748780250,12455.747343189993,368.34728289000486,53154.21274056 2025-06-01,12:17:32.000,152,11010556,12725,0,1748780251,12454.528071079993,366.05631564000214,53154.6110064 2025-06-01,12:17:33.000,152,11010512,13005,0,1748780252,12453.167336459992,364.46321226000146,53154.97433664 2025-06-01,12:17:34.000,152,11010549,12645,0,1748780253,12451.995218520002,363.1732214700023,53155.35862824 2025-06-01,12:17:35.000,152,11010544,12565,0,1748780254,12450.897199990002,362.02421327999764,53155.74291984 2025-06-01,12:17:36.000,152,11010552,12685,0,1748780255,12449.738554670002,361.2276615900046,53156.12022432 2025-06-01,12:17:37.000,152,11010561,12885,0,1748780256,12448.451919459992,360.48045380999974,53156.56041288 2025-06-01,12:17:38.000,152,11010492,12645,0,1748780257,12447.064239599997,359.54291951999767,53156.99361432001 2025-06-01,12:17:39.000,152,11010516,12885,0,1748780258,12445.979693690002,358.64063087999966,53157.482712720004 2025-06-01,12:17:40.000,152,11010537,12525,0,1748780259,12445.063555529989,357.3224435700031,53158.055656560005 2025-06-01,12:17:41.000,152,11010506,12845,0,1748780260,12444.02616378999,356.1099932100042,53158.56571632 2025-06-01,12:17:42.000,152,11010551,12965,0,1748780261,12442.753001199999,355.0878693600025,53159.08276320001 2025-06-01,12:17:43.000,152,11010497,12805,0,1748780262,12441.230595139998,354.1432859400011,53159.564874480006 2025-06-01,12:17:44.000,152,11010540,12805,0,1748780263,12439.60040812,353.3537833800001,53159.9561532 2025-06-01,12:17:45.000,152,11010531,12565,0,1748780264,12437.943275859994,352.80395123999915,53160.27756072001 2025-06-01,12:17:46.000,152,11010539,12605,0,1748780265,12436.212044189997,352.27526649000356,53160.50813568 2025-06-01,12:17:47.000,152,11010502,12685,0,1748780266,12434.629011339995,351.8593678199977,53160.63390384 2025-06-01,12:17:48.000,152,11010514,12685,0,1748780267,12433.369321369995,351.45756740999786,53160.69678792 2025-06-01,12:17:49.000,152,11010543,12645,0,1748780268,12432.345402250001,351.09806178000144,53160.77364624 2025-06-01,12:17:50.000,152,11010540,12805,0,1748780269,12431.254120029997,351.14740569000423,53160.81556896 2025-06-01,12:17:51.000,152,11010516,12565,0,1748780270,12430.284091389993,351.1685530800023,53160.857491680006 2025-06-01,12:17:52.000,152,11010535,12725,0,1748780271,12429.859703859991,350.9852757000044,53160.80858184001 2025-06-01,12:17:53.000,152,11010558,12805,0,1748780272,12430.041584229992,350.4636400800009,53160.7946076 2025-06-01,12:17:54.000,152,11010504,12845,0,1748780273,12430.082002089992,349.1736492900018,53160.75268488 2025-06-01,12:17:55.000,152,11010455,12685,0,1748780274,12429.960748509991,347.2069420199987,53160.73172352001 2025-06-01,12:17:56.000,152,11010520,12885,0,1748780275,12429.192809169988,345.28957865999837,53160.59896824 2025-06-01,12:17:57.000,152,11010526,12765,0,1748780276,12427.737766209997,344.02778439000394,53160.27756072001 2025-06-01,12:17:58.000,152,11010530,12765,0,1748780277,12425.555201769988,343.65418050000153,53159.96314032 2025-06-01,12:17:59.000,152,11010523,12685,0,1748780278,12422.887623009992,344.22516003000055,53159.46705480001 2025-06-01,12:18:00.000,152,11010483,12725,0,1748780279,12420.294143660001,345.38826648000395,53159.012892000006 2025-06-01,12:18:01.000,152,11010522,12805,0,1748780280,12417.943171469997,347.2069420199987,53158.5237936 2025-06-01,12:18:02.000,152,11010517,12565,0,1748780281,12415.699980240002,349.1525019000037,53158.06264368 2025-06-01,12:18:03.000,152,11010541,12805,0,1748780282,12413.69255986,350.76675267000246,53157.74123616001 2025-06-01,12:18:04.000,152,11010495,12885,0,1748780283,12411.819865680001,351.8875643400024,53157.53162256 2025-06-01,12:18:05.000,152,11010494,12805,0,1748780284,12410.587120949996,352.303463010001,53157.41982864 2025-06-01,12:18:06.000,152,11010565,12685,0,1748780285,12410.31093223999,352.27526649000356,53157.28707336001 2025-06-01,12:18:07.000,152,11010485,12685,0,1748780286,12411.078871579994,352.12723476000247,53157.335983200006 2025-06-01,12:18:08.000,152,11010514,12885,0,1748780287,12412.60801394999,351.6126482699983,53157.65739072 2025-06-01,12:18:09.000,152,11010516,12645,0,1748780288,12414.090002149991,350.7597035400031,53158.006746720006 2025-06-01,12:18:10.000,152,11010514,12805,0,1748780289,12415.403582599996,350.1182327100032,53158.49584512 2025-06-01,12:18:11.000,152,11010485,12765,0,1748780290,12416.670008879992,350.45659095000156,53159.159621520004 2025-06-01,12:18:12.000,152,11010522,12845,0,1748780291,12418.125051839997,350.6821631100029,53159.879294880004 2025-06-01,12:18:13.000,152,11010499,12845,0,1748780292,12419.795656719994,350.78790006000054,53160.68281368001 2025-06-01,12:18:14.000,152,11010465,12805,0,1748780293,12421.520152079996,350.72445788999903,53161.43742264 2025-06-01,12:18:15.000,152,11010476,12725,0,1748780294,12422.901095629997,350.29446096000174,53162.25491568 2025-06-01,12:18:16.000,152,11010502,12845,0,1748780295,12423.81049748,349.7234814300027,53162.94664056 2025-06-01,12:18:17.000,152,11010513,13045,0,1748780296,12424.248357629993,349.3146318900035,53163.568494240004 2025-06-01,12:18:18.000,152,11010546,12645,0,1748780297,12424.315720729988,348.6308662800002,53163.93182448 2025-06-01,12:18:19.000,152,11010487,12605,0,1748780298,12423.83070641,347.6651354700007,53164.22528352 2025-06-01,12:18:20.000,152,11010485,12685,0,1748780299,12422.934777180002,346.37514468000154,53164.309128960005 2025-06-01,12:18:21.000,152,11010468,12685,0,1748780300,12421.856967580003,344.6622060900045,53164.406948640004 2025-06-01,12:18:22.000,152,11010491,12845,0,1748780301,12420.186362699991,342.7236953399988,53164.3929744 2025-06-01,12:18:23.000,152,11010508,12725,0,1748780302,12417.922962539997,339.8828959500024,53164.25323200001 2025-06-01,12:18:24.000,152,11010483,12565,0,1748780303,12415.646089759997,335.82964619999984,53164.04361840001 2025-06-01,12:18:25.000,152,11010526,12845,0,1748780304,12413.160391370002,331.5226277699985,53163.81304344 2025-06-01,12:18:26.000,152,11010494,12765,0,1748780305,12410.2166239,326.8279071900033,53163.51259728001 2025-06-01,12:18:27.000,152,11010516,13085,0,1748780306,12407.144866540002,322.4151518100043,53163.21913824 2025-06-01,12:18:28.000,152,11010497,12965,0,1748780307,12404.31561633999,318.4535407500007,53162.86279512001 2025-06-01,12:18:29.000,152,11010493,12645,0,1748780308,12401.311222079989,315.18274442999973,53162.54837472 2025-06-01,12:18:30.000,152,11010475,12965,0,1748780309,12397.727505159994,314.16062057999807,53162.21299296 2025-06-01,12:18:31.000,152,11010499,12565,0,1748780310,12393.840654289997,314.8866809700048,53161.89857256 2025-06-01,12:18:32.000,152,11010491,12765,0,1748780311,12389.859495079996,316.42339131000335,53161.64004912 2025-06-01,12:18:33.000,152,11010553,13125,0,1748780312,12386.706901999998,317.86846296000294,53161.43742264 2025-06-01,12:18:34.000,152,11010492,12645,0,1748780313,12384.019114310002,319.137306360004,53161.290693120005 2025-06-01,12:18:35.000,152,11010478,12805,0,1748780314,12381.843286179988,320.18057760000374,53161.21383480001 2025-06-01,12:18:36.000,152,11010470,12805,0,1748780315,12379.97732831,320.99827668000216,53161.29768024 2025-06-01,12:18:37.000,152,11010510,12605,0,1748780316,12378.434713319999,321.4353227399988,53161.4933196 2025-06-01,12:18:38.000,152,11010512,12845,0,1748780317,12377.040297149993,321.70318968000356,53161.863636960006 2025-06-01,12:18:39.000,152,11010520,12845,0,1748780318,12375.821025039993,321.8935161900008,53162.296838400005 2025-06-01,12:18:40.000,152,11010489,12725,0,1748780319,12374.655643409998,321.5833544699999,53162.89074360001 2025-06-01,12:18:41.000,152,11010511,12605,0,1748780320,12373.510470709989,320.9912275500028,53163.46368744001 2025-06-01,12:18:42.000,152,11010503,12885,0,1748780321,12372.378770629999,319.8774650100022,53164.12746384 2025-06-01,12:18:43.000,152,11010536,12725,0,1748780322,12371.550204499996,319.00337289000163,53164.812201600005 2025-06-01,12:18:44.000,152,11010517,12925,0,1748780323,12370.802474089993,318.82009551000374,53165.62270752001 2025-06-01,12:18:45.000,152,11010490,12685,0,1748780324,12369.95369902999,319.57435242000065,53166.44718768 2025-06-01,12:18:46.000,152,11010472,12645,0,1748780325,12369.509102570002,320.829097560003,53167.3625004 2025-06-01,12:18:47.000,152,11010451,12725,0,1748780326,12369.266595410001,321.8159757600006,53168.31973584 2025-06-01,12:18:48.000,152,11010524,12445,0,1748780327,12369.293540649996,322.6195765800003,53169.38177808001 2025-06-01,12:18:49.000,152,11010479,13005,0,1748780328,12369.562993049993,323.06367177000357,53170.45779456001 2025-06-01,12:18:50.000,152,11010496,12685,0,1748780329,12369.677510319998,323.8108795500011,53171.38708152 2025-06-01,12:18:51.000,152,11010564,12725,0,1748780330,12369.785291279994,324.6990699300004,53172.31636848 2025-06-01,12:18:52.000,152,11010507,12805,0,1748780331,12369.89307223999,325.92561854999803,53173.01508048 2025-06-01,12:18:53.000,152,11010520,12885,0,1748780332,12370.25683297999,327.1592163000023,53173.63693416 2025-06-01,12:18:54.000,152,11010465,12685,0,1748780333,12371.011299699989,328.4351088300027,53174.084109840005 2025-06-01,12:18:55.000,152,11010490,13045,0,1748780334,12371.927437860002,329.36559398999816,53174.5242984 2025-06-01,12:18:56.000,152,11010480,12885,0,1748780335,12373.065874250002,330.112801770003,53174.86666728001 2025-06-01,12:18:57.000,152,11010438,12805,0,1748780336,12374.02243027,330.59214261000307,53175.3627528 2025-06-01,12:18:58.000,152,11010474,12765,0,1748780337,12374.945304739995,330.2890300200015,53175.87281256001 2025-06-01,12:18:59.000,152,11010500,13045,0,1748780338,12375.591990499997,329.33034834000136,53176.45274352001 2025-06-01,12:19:00.000,152,11010490,12685,0,1748780339,12375.706507770003,328.5196983900023,53177.1095328 2025-06-01,12:19:01.000,152,11010478,13045,0,1748780340,12375.282120240001,327.74429409000004,53177.81523192001 2025-06-01,12:19:02.000,152,11010458,12725,0,1748780341,12374.184101710001,327.06757761000335,53178.53490528001 2025-06-01,12:19:03.000,152,11010466,12565,0,1748780342,12372.264253359994,326.2428293999983,53179.19169456 2025-06-01,12:19:04.000,152,11010479,12765,0,1748780343,12369.825709139994,325.241852940002,53179.82053536 2025-06-01,12:19:05.000,152,11010479,12925,0,1748780344,12366.962777389992,324.26202387000376,53180.456363280005 2025-06-01,12:19:06.000,152,11010484,12885,0,1748780345,12363.830393239994,323.6064547799979,53181.11315256 2025-06-01,12:19:07.000,152,11010486,12765,0,1748780346,12360.664327539991,323.57825826000044,53181.748980480006 2025-06-01,12:19:08.000,152,11010557,12965,0,1748780347,12357.747505309999,324.0223534500037,53182.48961520001 2025-06-01,12:19:09.000,152,11010530,12525,0,1748780348,12354.938464040002,325.1290668599977,53183.293134 2025-06-01,12:19:10.000,152,11010513,12805,0,1748780349,12352.223731109996,326.69397372000094,53184.145562640006 2025-06-01,12:19:11.000,152,11010511,12845,0,1748780350,12349.987276189997,328.421010570004,53184.963055680004 2025-06-01,12:19:12.000,152,11010470,12765,0,1748780351,12348.35035285999,330.5850934800037,53185.90631688 2025-06-01,12:19:13.000,152,11010558,12725,0,1748780352,12347.393796839991,332.94655203,53186.8915008 2025-06-01,12:19:14.000,152,11010512,12805,0,1748780353,12347.272543259991,334.8498171300016,53187.96053016 2025-06-01,12:19:15.000,152,11010492,12645,0,1748780354,12347.515050419992,336.8729174399996,53189.155327680004 2025-06-01,12:19:16.000,152,11010498,12685,0,1748780355,12348.592860019991,338.84667384000204,53190.496854720004 2025-06-01,12:19:17.000,152,11010514,12685,0,1748780356,12350.357773239994,340.98960936000367,53191.957162800005 2025-06-01,12:19:18.000,152,11010450,12525,0,1748780357,12352.96472520999,342.97746402000485,53193.48734208001 2025-06-01,12:19:19.000,152,11010512,12765,0,1748780358,12356.474342719994,343.6753278899996,53195.16425088001 2025-06-01,12:19:20.000,152,11010515,12685,0,1748780359,12360.59022813,343.0338570599997,53196.83417256 2025-06-01,12:19:21.000,152,11010530,12885,0,1748780360,12364.887993909993,342.07517537999956,53198.48313288 2025-06-01,12:19:22.000,152,11010523,12805,0,1748780361,12369.664037699993,340.8979706700047,53200.20895152 2025-06-01,12:19:23.000,152,11010484,13045,0,1748780362,12374.77016067999,340.1296155000018,53201.85791184 2025-06-01,12:19:24.000,152,11010491,12965,0,1748780363,12380.192890229991,340.2846963600023,53203.51385928 2025-06-01,12:19:25.000,152,11010513,12765,0,1748780364,12385.561729299989,339.8546994299977,53205.2676264 2025-06-01,12:19:26.000,152,11010506,12965,0,1748780365,12390.62069810999,338.8184773200046,53206.979470800004 2025-06-01,12:19:27.000,152,11010488,12725,0,1748780366,12395.053190090002,338.07831866999913,53208.621444 2025-06-01,12:19:28.000,152,11010519,12685,0,1748780367,12398.771633210003,337.7540586899995,53210.214507360004 2025-06-01,12:19:29.000,152,11010513,12685,0,1748780368,12401.58067448,336.25259399999777,53211.625905600005 2025-06-01,12:19:30.000,152,11010488,13045,0,1748780369,12403.305169840001,334.48326236999856,53212.83467736 2025-06-01,12:19:31.000,152,11010524,12645,0,1748780370,12403.871019879989,333.79244763000315,53213.91069384 2025-06-01,12:19:32.000,152,11010536,12925,0,1748780371,12403.756502609998,333.8347424099993,53214.81901944 2025-06-01,12:19:33.000,152,11010561,12605,0,1748780372,12403.237806739991,333.8347424099993,53215.61555112 2025-06-01,12:19:34.000,152,11010475,12685,0,1748780373,12402.159997139992,333.91228283999953,53216.307276 2025-06-01,12:19:35.000,152,11010476,12445,0,1748780374,12400.752108349996,334.18719891000364,53216.81034864 2025-06-01,12:19:36.000,152,11010487,12725,0,1748780375,12398.973722509989,334.3140832499994,53217.19464024 2025-06-01,12:19:37.000,152,11010507,12925,0,1748780376,12397.00671999,334.5749010600048,53217.446176560006 2025-06-01,12:19:38.000,152,11010529,12925,0,1748780377,12395.059926399997,334.9978488600027,53217.6697644 2025-06-01,12:19:39.000,152,11010477,12965,0,1748780378,12392.937988749989,335.58292665000045,53217.69771288 2025-06-01,12:19:40.000,152,11010523,12885,0,1748780379,12390.519653459989,336.51341181000316,53217.55098336 2025-06-01,12:19:41.000,152,11010490,12605,0,1748780380,12387.885756249998,337.119636989999,53217.355344 2025-06-01,12:19:42.000,152,11010487,12765,0,1748780381,12385.130605459992,336.9363596100011,53217.03393648001 2025-06-01,12:19:43.000,152,11010505,12605,0,1748780382,12382.611225519991,336.4076748599982,53216.775413040006 2025-06-01,12:19:44.000,152,11010491,12885,0,1748780383,12380.071636649991,336.3935765999995,53216.537850960005 2025-06-01,12:19:45.000,152,11010533,12685,0,1748780384,12377.814972799992,336.9857035200039,53216.28631464 2025-06-01,12:19:46.000,152,11010475,12925,0,1748780385,12375.881651829994,337.4720934900033,53216.02779120001 2025-06-01,12:19:47.000,152,11010505,12885,0,1748780386,12374.527653519988,337.5566830500029,53215.783242 2025-06-01,12:19:48.000,152,11010539,12845,0,1748780387,12373.490261779989,337.05619482000475,53215.41991176 2025-06-01,12:19:49.000,152,11010526,12605,0,1748780388,12372.378770629999,336.6261978900002,53214.98671032 2025-06-01,12:19:50.000,152,11010545,12605,0,1748780389,12371.30096103,336.0622674900005,53214.41376648 2025-06-01,12:19:51.000,152,11010519,12925,0,1748780390,12370.391559179996,336.2314466099997,53213.76396432 2025-06-01,12:19:52.000,152,11010552,12845,0,1748780391,12368.96346146,336.47111702999973,53213.0932008 2025-06-01,12:19:53.000,152,11010548,12565,0,1748780392,12367.959751269991,335.68161446999875,53212.36654032001 2025-06-01,12:19:54.000,152,11010517,12885,0,1748780393,12366.868469050001,335.37145274999784,53211.76564800001 2025-06-01,12:19:55.000,152,11010519,12645,0,1748780394,12365.965803509993,335.21637189000467,53211.19270416001 2025-06-01,12:19:56.000,152,11010502,12725,0,1748780395,12365.211336789995,334.194248040003,53210.74552848 2025-06-01,12:19:57.000,152,11010490,12685,0,1748780396,12364.470342690001,332.8690115999998,53210.235468720006 2025-06-01,12:19:58.000,152,11010528,12765,0,1748780397,12363.661985489998,331.41689082000084,53209.830215760005 2025-06-01,12:19:59.000,152,11010513,12645,0,1748780398,12362.90078245999,330.6696830400033,53209.33413024 2025-06-01,12:20:00.000,152,11010523,12685,0,1748780399,12362.078952639997,331.50148038000043,53208.92887728 2025-06-01,12:20:01.000,152,11010564,12885,0,1748780400,12361.297540679989,332.65753770000447,53208.38388192001 2025-06-01,12:20:02.000,152,11010494,12885,0,1748780401,12360.67106385,332.79147116999957,53207.91574488 2025-06-01,12:20:03.000,152,11010479,12605,0,1748780402,12359.593254250001,331.76229818999855,53207.51049192 2025-06-01,12:20:04.000,152,11010516,12765,0,1748780403,12357.96980354,329.654608320001,53207.07729048 2025-06-01,12:20:05.000,152,11010515,12645,0,1748780404,12356.225099249998,326.8490545800014,53206.60915344 2025-06-01,12:20:06.000,152,11010535,12725,0,1748780405,12354.12337052999,323.70514260000346,53206.01524824001 2025-06-01,12:20:07.000,152,11010516,12685,0,1748780406,12351.940806089995,320.8925397300045,53205.44929152 2025-06-01,12:20:08.000,152,11010520,12845,0,1748780407,12349.51573449,318.06583859999955,53204.89032192001 2025-06-01,12:20:09.000,152,11010452,13045,0,1748780408,12346.82794679999,316.2048682800014,53204.27545536 2025-06-01,12:20:10.000,152,11010518,12685,0,1748780409,12343.897651949992,314.70340358999965,53203.695524400006 2025-06-01,12:20:11.000,152,11010528,12805,0,1748780410,12340.745058869994,312.8424332700015,53202.98982528 2025-06-01,12:20:12.000,152,11010523,12805,0,1748780411,12337.49815744999,311.61588465000386,53202.22124208 2025-06-01,12:20:13.000,152,11010541,12605,0,1748780412,12334.049166730001,310.9250699100012,53201.43169752 2025-06-01,12:20:14.000,152,11010469,12845,0,1748780413,12330.620384939997,310.12851822000084,53200.57926888001 2025-06-01,12:20:15.000,152,11010494,12565,0,1748780414,12327.52841865,309.68442303000484,53199.88055688001 2025-06-01,12:20:16.000,152,11010569,12525,0,1748780415,12325.08987443,309.0359030699983,53199.14690928 2025-06-01,12:20:17.000,152,11010475,12525,0,1748780416,12322.86689212999,308.7750852600002,53198.34339048 2025-06-01,12:20:18.000,152,11010501,12805,0,1748780417,12320.926834849997,308.2816461600014,53197.67961408001 2025-06-01,12:20:19.000,152,11010483,12885,0,1748780418,12319.21581211,307.118539709998,53196.987889200005 2025-06-01,12:20:20.000,152,11010510,12645,0,1748780419,12317.316172689993,305.8355980499982,53196.34507416 2025-06-01,12:20:21.000,152,11010525,12765,0,1748780420,12315.046036219988,305.0672428800026,53195.75815608001 2025-06-01,12:20:22.000,152,11010518,12965,0,1748780421,12312.048378269996,304.97560419000365,53195.15726376 2025-06-01,12:20:23.000,152,11010508,12645,0,1748780422,12308.579178619992,304.8064250700045,53194.58431992001 2025-06-01,12:20:24.000,152,11010486,12685,0,1748780423,12304.65864619999,304.84871985000063,53193.88560792 2025-06-01,12:20:25.000,152,11010519,12685,0,1748780424,12300.488870309993,305.7087137100025,53193.24279288001 2025-06-01,12:20:26.000,152,11010468,12725,0,1748780425,12297.046615899999,306.5757567000037,53192.59997784001 2025-06-01,12:20:27.000,152,11010516,12445,0,1748780426,12294.284728799998,307.27362056999846,53191.9920984 2025-06-01,12:20:28.000,152,11010478,12685,0,1748780427,12291.893338749993,307.3934557800021,53191.454090160005 2025-06-01,12:20:29.000,152,11010485,12645,0,1748780428,12289.838764199994,306.89296755000396,53191.02787584 2025-06-01,12:20:30.000,152,11010468,12565,0,1748780429,12287.891970609991,305.4972398099999,53190.5946744 2025-06-01,12:20:31.000,152,11010500,12765,0,1748780430,12285.871077609998,303.037093439998,53190.231344160005 2025-06-01,12:20:32.000,152,11010550,12565,0,1748780431,12283.668304239989,300.2174414399997,53189.930898 2025-06-01,12:20:33.000,152,11010516,12925,0,1748780432,12281.344277289994,297.7572950699978,53189.65141320001 2025-06-01,12:20:34.000,152,11010549,12765,0,1748780433,12278.804688419994,295.82583344999875,53189.38590264001 2025-06-01,12:20:35.000,152,11010540,12925,0,1748780434,12276.224681689993,294.2538774600034,53189.225198880005 2025-06-01,12:20:36.000,152,11010529,12845,0,1748780435,12273.947808909994,292.7524127700017,53189.176289040006 2025-06-01,12:20:37.000,152,11010501,12765,0,1748780436,12271.751771849995,291.5188150200047,53189.06449512 2025-06-01,12:20:38.000,152,11010524,12965,0,1748780437,12269.353645489995,290.3909542199981,53189.19725040001 2025-06-01,12:20:39.000,152,11010501,12845,0,1748780438,12266.611967319994,289.65784469999926,53189.274108720005 2025-06-01,12:20:40.000,152,11010538,13125,0,1748780439,12263.607573059991,288.95293169999786,53189.52564504 2025-06-01,12:20:41.000,152,11010500,12605,0,1748780440,12260.80526809999,288.0224465400024,53189.80512984 2025-06-01,12:20:42.000,152,11010506,12765,0,1748780441,12258.37346019,286.4011466400043,53190.20339568001 2025-06-01,12:20:43.000,152,11010556,12805,0,1748780442,12256.318885640001,285.06886107000173,53190.67851984001 2025-06-01,12:20:44.000,152,11010536,12765,0,1748780443,12254.506818249989,283.56739638,53191.23050232001 2025-06-01,12:20:45.000,152,11010489,12765,0,1748780444,12253.132611009998,281.8897034399997,53191.887291600004 2025-06-01,12:20:46.000,152,11010535,12765,0,1748780445,12252.640860380001,279.7890627000015,53192.50215816001 2025-06-01,12:20:47.000,152,11010519,12885,0,1748780446,12253.213446729998,277.3500637199977,53193.19388304001 2025-06-01,12:20:48.000,152,11010535,12965,0,1748780447,12254.170002749997,274.35418347000086,53194.018363200004 2025-06-01,12:20:49.000,152,11010519,12765,0,1748780448,12255.288230209997,271.20322236000356,53194.8917532 2025-06-01,12:20:50.000,152,11010475,12925,0,1748780449,12256.392985049992,268.53160208999907,53195.79309168 2025-06-01,12:20:51.000,152,11010520,12885,0,1748780450,12257.639202400002,265.38769011000113,53196.701417280005 2025-06-01,12:20:52.000,152,11010517,12525,0,1748780451,12258.952782849992,262.1591885700036,53197.56083304001 2025-06-01,12:20:53.000,152,11010539,12725,0,1748780452,12260.306781159998,259.1280626700027,53198.42024880001 2025-06-01,12:20:54.000,152,11010497,12805,0,1748780453,12262.00433127999,255.89251199999853,53199.32158728 2025-06-01,12:20:55.000,152,11010496,12845,0,1748780454,12263.28423017999,252.33270135000203,53200.21593864001 2025-06-01,12:20:56.000,152,11010517,12725,0,1748780455,12264.005015349998,249.01961024999764,53201.08234152001 2025-06-01,12:20:57.000,152,11010523,12805,0,1748780456,12264.860526719996,245.88274739999906,53201.948744400004 2025-06-01,12:20:58.000,152,11010530,12885,0,1748780457,12265.70930178,243.13358670000162,53202.74527608 2025-06-01,12:20:59.000,152,11010523,12965,0,1748780458,12266.322305989997,240.2857381799986,53203.625653200004 2025-06-01,12:21:00.000,152,11010464,12805,0,1748780459,12266.355987540002,236.91625403999933,53204.45712048001 2025-06-01,12:21:01.000,152,11010518,12845,0,1748780460,12265.655411299995,233.39873816999898,53205.17679384001 2025-06-01,12:21:02.000,152,11010511,12725,0,1748780461,12264.887471959992,230.45220182999765,53205.83358312 2025-06-01,12:21:03.000,152,11010511,12765,0,1748780462,12264.005015349998,227.35058463000314,53206.525308000004 2025-06-01,12:21:04.000,152,11010510,12485,0,1748780463,12262.853106339993,224.43224480999925,53207.12620032 2025-06-01,12:21:05.000,152,11010509,12685,0,1748780464,12261.701197329989,221.3729223900009,53207.720105520006 2025-06-01,12:21:06.000,152,11010524,12925,0,1748780465,12260.569497249999,218.74359689999983,53208.390869040006 2025-06-01,12:21:07.000,152,11010479,12845,0,1748780466,12259.42432454999,216.54426834000333,53208.94983864 2025-06-01,12:21:08.000,152,11010521,12765,0,1748780467,12258.43408698,213.8444515500014,53209.50880824001 2025-06-01,12:21:09.000,152,11010490,12765,0,1748780468,12257.221551179995,211.17283128000417,53210.06079072001 2025-06-01,12:21:10.000,152,11010490,12965,0,1748780469,12255.550946299998,209.05104315000062,53210.48001792 2025-06-01,12:21:11.000,152,11010465,12685,0,1748780470,12253.583943779995,207.7399049700034,53210.98309056 2025-06-01,12:21:12.000,152,11010553,12685,0,1748780471,12251.778612699993,206.43581591999828,53211.44424048 2025-06-01,12:21:13.000,152,11010449,12805,0,1748780472,12250.235997709991,205.32205337999767,53211.98224872001 2025-06-01,12:21:14.000,152,11010493,12965,0,1748780473,12248.585601759994,205.0189407900034,53212.59711528 2025-06-01,12:21:15.000,152,11010512,12645,0,1748780474,12246.955414739998,204.65238603000034,53213.253904560006 2025-06-01,12:21:16.000,152,11010525,12725,0,1748780475,12245.810242039988,204.03206258999853,53213.88274536 2025-06-01,12:21:17.000,152,11010558,12605,0,1748780476,12245.190501519995,203.58796740000253,53214.595431600006 2025-06-01,12:21:18.000,152,11010544,12965,0,1748780477,12245.028830079995,202.57289268000022,53215.30811784001 2025-06-01,12:21:19.000,152,11010484,12885,0,1748780478,12244.745905059994,201.31109840999852,53216.09067528 2025-06-01,12:21:20.000,152,11010517,12845,0,1748780479,12244.139637159991,200.22553239000263,53216.803361520004 2025-06-01,12:21:21.000,152,11010542,12845,0,1748780480,12243.210026380002,199.6404546000049,53217.57893184 2025-06-01,12:21:22.000,152,11010517,12965,0,1748780481,12241.815610209997,199.4078333100042,53218.23572112001 2025-06-01,12:21:23.000,152,11010503,12805,0,1748780482,12240.414457729996,199.74619155000255,53218.85058768 2025-06-01,12:21:24.000,152,11010531,12485,0,1748780483,12239.525264809992,199.90832154000236,53219.21391792001 2025-06-01,12:21:25.000,152,11010472,12845,0,1748780484,12239.390538610001,199.1329172400001,53219.605196640005 2025-06-01,12:21:26.000,152,11010535,12765,0,1748780485,12239.659991009998,197.4622734299992,53219.8707072 2025-06-01,12:21:27.000,152,11010496,13005,0,1748780486,12239.814926139989,195.488517030004,53220.108269280005 2025-06-01,12:21:28.000,152,11010510,12885,0,1748780487,12240.30667677,192.60542286000418,53220.38076696 2025-06-01,12:21:29.000,152,11010519,12925,0,1748780488,12241.067879799994,189.5672478300039,53220.6392904 2025-06-01,12:21:30.000,152,11010524,12725,0,1748780489,12241.431640539995,187.27628058000118,53220.848904000006 2025-06-01,12:21:31.000,152,11010517,12725,0,1748780490,12242.105271539993,185.0417063700006,53221.00960776001 2025-06-01,12:21:32.000,152,11010487,12965,0,1748780491,12242.839529329991,183.06794996999815,53221.17031152 2025-06-01,12:21:33.000,152,11010496,12925,0,1748780492,12243.513160329989,180.91796532000444,53221.31005392 2025-06-01,12:21:34.000,152,11010534,12725,0,1748780493,12243.728722249994,178.9583071800007,53221.35896376 2025-06-01,12:21:35.000,152,11010555,12885,0,1748780494,12243.728722249994,177.8586428999988,53221.46377056001 2025-06-01,12:21:36.000,152,11010505,12725,0,1748780495,12243.560314499999,177.11143512000126,53221.51268040001 2025-06-01,12:21:37.000,152,11010515,12605,0,1748780496,12243.83650320999,175.87783737000427,53221.56159024001 2025-06-01,12:21:38.000,152,11010493,13045,0,1748780497,12244.644860409993,174.77817309000238,53221.65940992001 2025-06-01,12:21:39.000,152,11010540,12685,0,1748780498,12245.594680119997,173.615066639999,53221.722294 2025-06-01,12:21:40.000,152,11010536,12965,0,1748780499,12246.591653999996,171.42278721000184,53221.75024248 2025-06-01,12:21:41.000,152,11010527,12925,0,1748780500,12247.62230943,169.14591821999784,53221.70133264 2025-06-01,12:21:42.000,152,11010570,12805,0,1748780501,12248.087114820002,167.59510962000058,53221.666397040004 2025-06-01,12:21:43.000,152,11010537,12805,0,1748780502,12248.161214229993,166.6223296800017,53221.58953872001 2025-06-01,12:21:44.000,152,11010503,12885,0,1748780503,12248.026488030002,165.9033184200016,53221.498706160004 2025-06-01,12:21:45.000,152,11010504,12725,0,1748780504,12247.46063799,165.5438127899979,53221.22620848001 2025-06-01,12:21:46.000,152,11010563,12925,0,1748780505,12246.20094802,165.4944688800024,53220.79300704001 2025-06-01,12:21:47.000,152,11010508,12605,0,1748780506,12245.049039009995,164.9516858700008,53220.28993440001 2025-06-01,12:21:48.000,152,11010536,12645,0,1748780507,12244.119428229991,164.31726417000027,53219.64013224 2025-06-01,12:21:49.000,152,11010529,12805,0,1748780508,12243.69504069999,163.69694072999846,53218.8925104 2025-06-01,12:21:50.000,152,11010581,12845,0,1748780509,12243.661359149999,163.06956816000456,53218.06803024001 2025-06-01,12:21:51.000,152,11010545,12685,0,1748780510,12243.95775678999,162.22367256000143,53217.1457304 2025-06-01,12:21:52.000,152,11010551,12965,0,1748780511,12244.233945499996,161.03941871999996,53216.19548208001 2025-06-01,12:21:53.000,152,11010553,12805,0,1748780512,12244.334990149997,159.96795096000278,53215.098504240006 2025-06-01,12:21:54.000,152,11010539,13045,0,1748780513,12244.564024689993,158.69910756000172,53214.00851352 2025-06-01,12:21:55.000,152,11010534,12685,0,1748780514,12245.0423027,157.18354461000126,53212.862625839996 2025-06-01,12:21:56.000,152,11010545,12845,0,1748780515,12246.308728979995,155.23798473000352,53211.75866088 2025-06-01,12:21:57.000,152,11010537,12765,0,1748780516,12248.100587439993,153.15144225000404,53210.6477088 2025-06-01,12:21:58.000,152,11010486,12725,0,1748780517,12249.91939114,150.81818021999788,53209.55771808001 2025-06-01,12:21:59.000,152,11010471,12605,0,1748780518,12251.482215060001,148.21000212000217,53208.41881752 2025-06-01,12:22:00.000,152,11010533,12765,0,1748780519,12252.849685989997,145.84854356999858,53207.35677528001 2025-06-01,12:22:01.000,152,11010517,12685,0,1748780520,12254.237365849993,143.67741152999952,53206.28774592 2025-06-01,12:22:02.000,152,11010521,12725,0,1748780521,12255.773244529999,141.91512902999966,53205.26063928 2025-06-01,12:22:03.000,152,11010504,12885,0,1748780522,12257.160924389995,141.19611776999955,53204.317378080006 2025-06-01,12:22:04.000,152,11010531,12605,0,1748780523,12258.710275689991,140.17399391999788,53203.38110400001 2025-06-01,12:22:05.000,152,11010559,12565,0,1748780524,12260.199000200002,138.6936766200015,53202.570598080005 2025-06-01,12:22:06.000,152,11010540,12765,0,1748780525,12261.05451157,137.37548930999765,53201.578427039996 2025-06-01,12:22:07.000,152,11010532,12925,0,1748780526,12261.451953859992,136.3815619800007,53200.68407568 2025-06-01,12:22:08.000,152,11010540,12685,0,1748780527,12261.647306849998,135.6414033300025,53199.80369856 2025-06-01,12:22:09.000,152,11010542,12765,0,1748780528,12261.802241979989,134.97878511000454,53198.93729568 2025-06-01,12:22:10.000,152,11010510,12525,0,1748780529,12262.22662950999,134.15403689999948,53198.161725360005 2025-06-01,12:22:11.000,152,11010556,12805,0,1748780530,12262.779006930003,133.90026822000073,53197.31628384001 2025-06-01,12:22:12.000,152,11010511,12525,0,1748780531,12263.567155199991,133.7240399700022,53196.65949456 2025-06-01,12:22:13.000,152,11010489,12765,0,1748780532,12264.274467749994,133.12486391999846,53195.883924240006 2025-06-01,12:22:14.000,152,11010548,12725,0,1748780533,12264.820108859996,132.4129017899977,53195.213160720006 2025-06-01,12:22:15.000,152,11010539,12605,0,1748780534,12264.968307679992,131.44012184999883,53194.423616160006 2025-06-01,12:22:16.000,152,11010544,12965,0,1748780535,12264.934626130002,130.37570322000101,53193.731891280004 2025-06-01,12:22:17.000,152,11010552,12805,0,1748780536,12264.995252920002,129.51570935999916,53193.033179280006 2025-06-01,12:22:18.000,152,11010536,12805,0,1748780537,12265.231023769993,128.74735419000353,53192.25062184 2025-06-01,12:22:19.000,152,11010546,12845,0,1748780538,12265.466794619999,128.14112901000044,53191.523961360006 2025-06-01,12:22:20.000,152,11010558,12885,0,1748780539,12265.796873809995,127.49260905000119,53190.88813344 2025-06-01,12:22:21.000,152,11010547,12885,0,1748780540,12266.329042299993,126.45638694000081,53190.15448584001 2025-06-01,12:22:22.000,152,11010523,12965,0,1748780541,12266.874683409995,125.08885572000145,53189.511670800006 2025-06-01,12:22:23.000,152,11010513,12645,0,1748780542,12267.703249539998,123.37591713000438,53188.8478944 2025-06-01,12:22:24.000,152,11010555,12805,0,1748780543,12268.545288289992,121.81101027000113,53188.219053600005 2025-06-01,12:22:25.000,152,11010498,12645,0,1748780544,12269.353645489995,120.53511774000071,53187.66008400001 2025-06-01,12:22:26.000,152,11010511,12605,0,1748780545,12270.013803870002,119.12529173999792,53187.08015304 2025-06-01,12:22:27.000,152,11010528,12765,0,1748780546,12270.923205719992,117.73661313000048,53186.54913192 2025-06-01,12:22:28.000,152,11010513,12765,0,1748780547,12271.495792069989,116.6651453700033,53186.00413656 2025-06-01,12:22:29.000,152,11010550,12645,0,1748780548,12271.96733377,115.90383932999976,53185.50106392 2025-06-01,12:22:30.000,152,11010516,12765,0,1748780549,12273.031670749995,115.41744936000032,53185.04690112 2025-06-01,12:22:31.000,152,11010518,12685,0,1748780550,12274.628176220001,114.83237157000258,53184.627673920004 2025-06-01,12:22:32.000,152,11010510,12805,0,1748780551,12276.238154309998,114.54335723999975,53184.1315884 2025-06-01,12:22:33.000,152,11010481,12765,0,1748780552,12277.518053209998,113.97237771000073,53183.72633544 2025-06-01,12:22:34.000,152,11010505,12645,0,1748780553,12278.333146719997,113.02779428999929,53183.307108240006 2025-06-01,12:22:35.000,152,11010501,12605,0,1748780554,12278.649753289988,112.1889478200028,53182.84595832001 2025-06-01,12:22:36.000,152,11010542,12765,0,1748780555,12277.91549549999,111.72370524000144,53182.3848084 2025-06-01,12:22:37.000,152,11010538,12605,0,1748780556,12276.75685017999,111.49813308000012,53181.8258388 2025-06-01,12:22:38.000,152,11010525,12965,0,1748780557,12275.49716020999,111.4487891700046,53181.35770176 2025-06-01,12:22:39.000,152,11010555,12965,0,1748780558,12274.38566906,110.9271535500011,53180.81969352 2025-06-01,12:22:40.000,152,11010554,12805,0,1748780559,12273.799610089998,110.1869949000029,53180.288672400005 2025-06-01,12:22:41.000,152,11010552,12605,0,1748780560,12273.617729719997,109.39749234000192,53179.84149672 2025-06-01,12:22:42.000,152,11010535,12605,0,1748780561,12273.691829130003,109.15782192000188,53179.37335968001 2025-06-01,12:22:43.000,152,11010559,12845,0,1748780562,12274.16337083,109.34109929999977,53179.065926400006 2025-06-01,12:22:44.000,152,11010577,12805,0,1748780563,12275.37590662999,109.36929582000448,53178.730544640006 2025-06-01,12:22:45.000,152,11010521,12685,0,1748780564,12276.82421328,109.44683625000471,53178.54887952 2025-06-01,12:22:46.000,152,11010529,12605,0,1748780565,12278.447663990002,109.19306756999868,53178.36721440001 2025-06-01,12:22:47.000,152,11010550,12605,0,1748780566,12280.077851009999,108.79831628999818,53178.28336896 2025-06-01,12:22:48.000,152,11010498,12685,0,1748780567,12281.465530869995,108.41766327000369,53178.171575039996 2025-06-01,12:22:49.000,152,11010528,12685,0,1748780568,12282.85321072999,107.86078200000338,53178.15061368001 2025-06-01,12:22:50.000,152,11010525,12765,0,1748780569,12283.904075089995,107.3814411600033,53178.157600800005 2025-06-01,12:22:51.000,152,11010533,12525,0,1748780570,12284.496870369992,107.17701639000006,53178.10170384001 2025-06-01,12:22:52.000,152,11010510,12765,0,1748780571,12285.25133708999,106.25358036000398,53178.06676824 2025-06-01,12:22:53.000,152,11010460,12925,0,1748780572,12286.25504728,105.09047391000058,53178.157600800005 2025-06-01,12:22:54.000,152,11010510,12765,0,1748780573,12287.54841879999,104.11769397000171,53178.276381840005 2025-06-01,12:22:55.000,152,11010529,12725,0,1748780574,12289.232496299992,103.06737360000261,53178.46503408001 2025-06-01,12:22:56.000,152,11010563,12925,0,1748780575,12290.290096969991,101.96066019000136,53178.66766056 2025-06-01,12:22:57.000,152,11010532,12685,0,1748780576,12290.909837489999,100.99492938000185,53178.7864416 2025-06-01,12:22:58.000,152,11010554,12845,0,1748780577,12291.462214909996,100.26181986000302,53178.98208096 2025-06-01,12:22:59.000,152,11010514,12965,0,1748780578,12292.088691739998,98.8731412499983,53179.044965040004 2025-06-01,12:23:00.000,152,11010537,12965,0,1748780579,12292.560233439995,96.97692528000334,53179.19868168 2025-06-01,12:23:01.000,152,11010550,12685,0,1748780580,12292.769059049991,95.51775536999776,53179.30348848001 2025-06-01,12:23:02.000,152,11010534,12645,0,1748780581,12293.166501339998,94.46743499999866,53179.52008920001 2025-06-01,12:23:03.000,152,11010479,12685,0,1748780582,12293.74582399999,93.74842373999854,53179.65284448 2025-06-01,12:23:04.000,152,11010527,12645,0,1748780583,12294.466609169998,92.93777378999948,53179.80656112001 2025-06-01,12:23:05.000,152,11010532,12605,0,1748780584,12295.133503860001,91.85220777000359,53180.002200480005 2025-06-01,12:23:06.000,152,11010549,12765,0,1748780585,12295.9688063,89.8502548500037,53180.120981520005 2025-06-01,12:23:07.000,152,11010488,12885,0,1748780586,12297.154396859994,87.65092628999992,53180.27469816 2025-06-01,12:23:08.000,152,11010524,12765,0,1748780587,12297.922336199998,87.15748719000112,53180.41444056 2025-06-01,12:23:09.000,152,11010477,12805,0,1748780588,12298.38714159,88.00338279000425,53180.49828600001 2025-06-01,12:23:10.000,152,11010501,12725,0,1748780589,12299.101190449997,88.41223233000346,53180.58911856 2025-06-01,12:23:11.000,152,11010516,13005,0,1748780590,12300.515815549988,88.41223233000346,53180.58213144 2025-06-01,12:23:12.000,152,11010547,12765,0,1748780591,12302.610807960002,88.91976969000098,53180.65200264 2025-06-01,12:23:13.000,152,11010497,12685,0,1748780592,12304.7260093,90.03353223000158,53180.70091248 2025-06-01,12:23:14.000,152,11010524,12805,0,1748780593,12306.77384753999,91.05565608000325,53180.721873840004 2025-06-01,12:23:15.000,152,11010515,12765,0,1748780594,12308.990093529988,91.53499692000332,53180.742835200006 2025-06-01,12:23:16.000,152,11010559,12605,0,1748780595,12311.132240109997,91.5561443100014,53180.65898976 2025-06-01,12:23:17.000,152,11010506,12765,0,1748780596,12313.03187952999,91.767618210004,53180.505273120005 2025-06-01,12:23:18.000,152,11010569,13005,0,1748780597,12314.648593929996,92.23286078999809,53180.386492080004 2025-06-01,12:23:19.000,152,11010546,12765,0,1748780598,12316.110373199997,92.42318730000261,53180.12796864 2025-06-01,12:23:20.000,152,11010522,12685,0,1748780599,12316.93893933,92.30335208999895,53179.80656112001 2025-06-01,12:23:21.000,152,11010519,12845,0,1748780600,12316.986093499996,91.5561443100014,53179.40829528 2025-06-01,12:23:22.000,152,11010517,12885,0,1748780601,12316.66948692999,90.0123848400035,53178.8563128 2025-06-01,12:23:23.000,152,11010509,12685,0,1748780602,12316.272044639998,88.15141451999807,53178.24144624 2025-06-01,12:23:24.000,152,11010500,12805,0,1748780603,12315.948701759997,86.55831114000466,53177.486837280005 2025-06-01,12:23:25.000,152,11010504,12725,0,1748780604,12315.47716006,85.02160079999885,53176.69030560001 2025-06-01,12:23:26.000,152,11010501,12805,0,1748780605,12314.689011789997,83.84439609000401,53175.82390272001 2025-06-01,12:23:27.000,152,11010450,12965,0,1748780606,12313.907599829989,82.54030703999888,53174.8387188 2025-06-01,12:23:28.000,152,11010469,12965,0,1748780607,12313.227232519996,81.01769495999906,53173.8255864 2025-06-01,12:23:29.000,152,11010551,12725,0,1748780608,12312.405402700002,79.72770416999992,53172.791492640004 2025-06-01,12:23:30.000,152,11010539,12925,0,1748780609,12311.73177169999,78.63508902000467,53171.63163072001 2025-06-01,12:23:31.000,152,11010495,12765,0,1748780610,12311.078349629992,78.02181471000222,53170.4018976 2025-06-01,12:23:32.000,152,11010521,12805,0,1748780611,12310.243047189993,77.90197949999856,53169.1791516 2025-06-01,12:23:33.000,152,11010484,12645,0,1748780612,12309.656988219991,77.81738993999898,53167.92147000001 2025-06-01,12:23:34.000,152,11010490,12445,0,1748780613,12309.23260068999,77.92312689000391,53166.61487856 2025-06-01,12:23:35.000,152,11010481,12685,0,1748780614,12309.003566149993,78.69148205999954,53165.364184080005 2025-06-01,12:23:36.000,152,11010501,12925,0,1748780615,12308.707168510002,80.39032238999789,53164.17637368 2025-06-01,12:23:37.000,152,11010503,12925,0,1748780616,12308.788004230002,82.4204718300025,53162.95362768 2025-06-01,12:23:38.000,152,11010521,12605,0,1748780617,12309.49531677999,84.11226303000149,53161.75184304 2025-06-01,12:23:39.000,152,11010475,12765,0,1748780618,12310.55291744999,85.19782905000466,53160.43826448 2025-06-01,12:23:40.000,152,11010510,12925,0,1748780619,12311.388219889988,85.90979117999814,53159.229492720006 2025-06-01,12:23:41.000,152,11010459,12885,0,1748780620,12312.533392589998,86.50896723000187,53157.95783688001 2025-06-01,12:23:42.000,152,11010522,12885,0,1748780621,12313.772873629998,87.00945546000003,53156.68618104001 2025-06-01,12:23:43.000,152,11010549,12765,0,1748780622,12315.234652899999,87.52404195000418,53155.36561536001 2025-06-01,12:23:44.000,152,11010464,12805,0,1748780623,12316.864839919996,87.97518626999954,53153.98915272 2025-06-01,12:23:45.000,152,11010503,12845,0,1748780624,12318.939623399994,88.5038710200024,53152.66858704 2025-06-01,12:23:46.000,152,11010521,12805,0,1748780625,12321.283859279989,89.15944011000101,53151.43885392001 2025-06-01,12:23:47.000,152,11010451,12765,0,1748780626,12323.628095159998,89.87845137000113,53150.20213368 2025-06-01,12:23:48.000,152,11010530,12845,0,1748780627,12325.878022700002,90.407136120004,53149.01432328 2025-06-01,12:23:49.000,152,11010476,12845,0,1748780628,12327.932597250001,91.04860695000389,53147.756641680004 2025-06-01,12:23:50.000,152,11010503,12965,0,1748780629,12330.10168906999,91.88040429000102,53146.50594720001 2025-06-01,12:23:51.000,152,11010470,12725,0,1748780630,12332.432452329995,92.9518720499982,53145.27621408 2025-06-01,12:23:52.000,152,11010493,12445,0,1748780631,12335.463791829992,94.41104196000379,53144.07442944 2025-06-01,12:23:53.000,152,11010482,12925,0,1748780632,12338.818474209991,95.58824666999863,53142.95649024001 2025-06-01,12:23:54.000,152,11010503,12765,0,1748780633,12342.11926611,96.63856703999772,53141.9643192 2025-06-01,12:23:55.000,152,11010434,12965,0,1748780634,12345.447003249988,97.08971136000036,53140.84638000001 2025-06-01,12:23:56.000,152,11010531,12965,0,1748780635,12348.680432050001,97.15315353000187,53139.9031188 2025-06-01,12:23:57.000,152,11010499,12845,0,1748780636,12351.88691560999,97.05446571000357,53138.95287048001 2025-06-01,12:23:58.000,152,11010586,12725,0,1748780637,12355.147289649998,97.07561310000165,53138.05851912 2025-06-01,12:23:59.000,152,11010413,12645,0,1748780638,12358.272937490001,97.16020266000123,53137.143206400004 2025-06-01,12:24:00.000,152,11010485,12765,0,1748780639,12361.50636629,96.65971443000308,53136.22789368001 2025-06-01,12:24:01.000,152,11010464,12765,0,1748780640,12364.443397449992,96.39889661999769,53135.40341352 2025-06-01,12:24:02.000,152,11010444,12925,0,1748780641,12366.942568459992,97.11085874999844,53134.61386896 2025-06-01,12:24:03.000,152,11010571,12645,0,1748780642,12369.381112679992,98.32330911000463,53133.84528576 2025-06-01,12:24:04.000,152,11010458,13005,0,1748780643,12372.102581919993,100.0362477000017,53133.020805600005 2025-06-01,12:24:05.000,152,11010493,12765,0,1748780644,12375.275383929991,101.99590583999816,53132.30811936 2025-06-01,12:24:06.000,152,11010458,12805,0,1748780645,12378.502076419994,103.32819141000073,53131.511587680005 2025-06-01,12:24:07.000,152,11010477,12805,0,1748780646,12381.452580199992,104.42785569000262,53130.791914320005 2025-06-01,12:24:08.000,152,11010540,12765,0,1748780647,12384.133631579993,105.33719345999998,53130.072240960006 2025-06-01,12:24:09.000,152,11010470,12805,0,1748780648,12385.97264421,106.08440124000481,53129.34558048001 2025-06-01,12:24:10.000,152,11010472,12885,0,1748780649,12387.29296097,107.11357421999855,53128.52110032 2025-06-01,12:24:11.000,152,11010481,12965,0,1748780650,12387.980064589989,108.50930196000263,53127.73155576 2025-06-01,12:24:12.000,152,11010442,12845,0,1748780651,12388.40445211999,109.89798057000007,53126.83021728001 2025-06-01,12:24:13.000,152,11010478,12605,0,1748780652,12388.32361639999,110.84961312000087,53125.79612352 2025-06-01,12:24:14.000,152,11010454,12725,0,1748780653,12387.380532999996,111.19502048999857,53124.62927448001 2025-06-01,12:24:15.000,152,11010525,12765,0,1748780654,12385.736873359994,111.21616788000392,53123.38556712001 2025-06-01,12:24:16.000,152,11010463,12805,0,1748780655,12383.55430892,110.60289357000147,53121.94622040001 2025-06-01,12:24:17.000,152,11010466,13085,0,1748780656,12381.07534684,109.34109929999977,53120.33918280001 2025-06-01,12:24:18.000,152,11010507,12605,0,1748780657,12378.57617583,108.24143501999788,53118.61336416001 2025-06-01,12:24:19.000,152,11010483,12645,0,1748780658,12375.551572639997,106.75406859000213,53116.71985464001 2025-06-01,12:24:20.000,152,11010511,13005,0,1748780659,12372.244044429994,104.95654043999821,53114.742499680004 2025-06-01,12:24:21.000,152,11010512,12605,0,1748780660,12368.289830460002,103.18015967999963,53112.646363679996 2025-06-01,12:24:22.000,152,11010447,12805,0,1748780661,12363.763030139999,101.19935414999782,53110.46638224001 2025-06-01,12:24:23.000,152,11010445,12925,0,1748780662,12359.22275719999,98.35150563000207,53108.21652960001 2025-06-01,12:24:24.000,152,11010529,12805,0,1748780663,12354.52754912999,95.0666110500024,53105.875844400005 2025-06-01,12:24:25.000,152,11010501,12725,0,1748780664,12349.731296409991,91.04860695000389,53103.479262240005 2025-06-01,12:24:26.000,152,11010492,12645,0,1748780665,12344.67906391,87.05879937000282,53101.11761568 2025-06-01,12:24:27.000,152,11010492,12965,0,1748780666,12339.647040339994,83.3721043800033,53098.714046400004 2025-06-01,12:24:28.000,152,11010461,12605,0,1748780667,12334.257992339997,79.84753938000358,53096.26156728001 2025-06-01,12:24:29.000,152,11010439,12965,0,1748780668,12328.80158123999,76.24543395000364,53093.93485632 2025-06-01,12:24:30.000,152,11010479,12965,0,1748780669,12323.129608219991,72.46005113999854,53091.50333856 2025-06-01,12:24:31.000,152,11010449,12725,0,1748780670,12317.134292319992,68.62532441999792,53089.12073064001 2025-06-01,12:24:32.000,152,11010478,12645,0,1748780671,12311.280438929993,64.9527276900044,53086.82196816001 2025-06-01,12:24:33.000,152,11010464,12605,0,1748780672,12305.493948639989,60.71620056000393,53084.383463280006 2025-06-01,12:24:34.000,152,11010522,12645,0,1748780673,12300.037537539996,56.458526039998105,53082.182520480004 2025-06-01,12:24:35.000,152,11010459,12805,0,1748780674,12294.66196215999,52.41937455000152,53079.92568072001 2025-06-01,12:24:36.000,152,11010494,12645,0,1748780675,12289.138187960001,48.01366830000188,53077.68980232 2025-06-01,12:24:37.000,152,11010478,12885,0,1748780676,12283.493160179998,43.50927423000394,53075.56571784001 2025-06-01,12:24:38.000,152,11010498,12725,0,1748780677,12277.888550259995,39.12471537000238,53073.51150456 2025-06-01,12:24:39.000,152,11010496,12805,0,1748780678,12272.95757133999,34.930483019998064,53071.47825264 2025-06-01,12:24:40.000,152,11010506,12765,0,1748780679,12268.16805493,31.088707169998088,53069.57076888001 2025-06-01,12:24:41.000,152,11010512,12485,0,1748780680,12263.695145090001,27.70512477000011,53067.76809192 2025-06-01,12:24:42.000,152,11010517,12605,0,1748780681,12259.61294123,24.279247589998704,53066.06323464 2025-06-01,12:24:43.000,152,11010483,12885,0,1748780682,12255.571155229998,20.627798250003252,53064.4422228 2025-06-01,12:24:44.000,152,11010458,12805,0,1748780683,12251.05782753,16.70848197000305,53062.94697912 2025-06-01,12:24:45.000,152,11010478,12845,0,1748780684,12246.5242909,12.753920039998775,53061.507632400004 2025-06-01,12:24:46.000,152,11010494,13005,0,1748780685,12242.442087039999,8.940340710003511,53060.15213112 2025-06-01,12:24:47.000,152,11010524,12605,0,1748780686,12238.743852849999,5.056270080000104,53058.92938512 2025-06-01,12:24:48.000,152,11010526,12765,0,1748780687,12235.32854368,1.3766242199999397,53057.68567776 2025-06-01,12:24:49.000,152,11010524,12765,0,1748780688,12232.344358349997,-1.75318949999928,53056.46293176 2025-06-01,12:24:50.000,152,11010505,13125,0,1748780689,12229.629625419991,-4.072353269999439,53055.428838 2025-06-01,12:24:51.000,152,11010530,12685,0,1748780690,12226.800375219995,-5.707751429996279,53054.38077000001 2025-06-01,12:24:52.000,152,11010538,12685,0,1748780691,12223.506319629996,-7.181019600000582,53053.34667624 2025-06-01,12:24:53.000,152,11010451,13165,0,1748780692,12220.225736660002,-8.252487359997758,53052.284634 2025-06-01,12:24:54.000,152,11010468,12805,0,1748780693,12217.376277529991,-8.449863000001642,53051.27150160001 2025-06-01,12:24:55.000,152,11010527,12845,0,1748780694,12214.998360099991,-7.935276509997493,53050.26535632001 2025-06-01,12:24:56.000,152,11010451,12885,0,1748780695,12213.53658082999,-7.14577394999651,53049.22427544 2025-06-01,12:24:57.000,152,11010472,12845,0,1748780696,12212.44529861,-6.074306189999334,53048.17620744001 2025-06-01,12:24:58.000,152,11010488,12885,0,1748780697,12211.08456399,-4.114648049995594,53047.121152319996 2025-06-01,12:24:59.000,152,11010563,12845,0,1748780698,12209.669938889994,-1.901221230000374,53046.05911008 2025-06-01,12:25:00.000,152,11010455,12725,0,1748780699,12209.043462059992,0.03728951999801211,53044.90623528 2025-06-01,12:25:01.000,152,11010512,12965,0,1748780700,12209.252287670002,464.1943035000004,53043.81624456001 2025-06-01,12:25:02.000,152,11010419,12765,0,1748780701,12209.555421619989,5.112663120002253,53042.4677304 2025-06-01,12:25:03.000,152,11010503,12525,0,1748780702,12209.669938889994,8.341164659999777,53041.021396560005 2025-06-01,12:25:04.000,152,11010447,12885,0,1748780703,12209.387013869993,12.239333550001902,53039.57506272001 2025-06-01,12:25:05.000,152,11010522,12845,0,1748780704,12208.134060210003,17.018643690003955,53037.87020544 2025-06-01,12:25:06.000,152,11010451,12645,0,1748780705,12206.955205959988,21.85434687000088,53035.892850480006 2025-06-01,12:25:07.000,152,11010477,12885,0,1748780706,12206.20747555,26.281200509998598,53033.81767584 2025-06-01,12:25:08.000,152,11010512,12805,0,1748780707,12206.072749349994,29.460358140000608,53031.54686184 2025-06-01,12:25:09.000,152,11010492,12645,0,1748780708,12207.036041679989,31.673784960003104,53029.1922024 2025-06-01,12:25:10.000,152,11010493,12925,0,1748780709,12208.571920359995,33.880162649998965,53026.73972328001 2025-06-01,12:25:11.000,152,11010530,12965,0,1748780710,12210.00001807999,36.43899683999916,53024.21038584 2025-06-01,12:25:12.000,152,11010497,12885,0,1748780711,12210.747748489994,39.29389449000155,53021.6461128 2025-06-01,12:25:13.000,152,11010518,12885,0,1748780712,12211.10477292,42.57173994000186,53019.1307496 2025-06-01,12:25:14.000,152,11010536,12885,0,1748780713,12211.18560864,46.50515448000078,53016.45468264 2025-06-01,12:25:15.000,152,11010478,12565,0,1748780714,12211.19908125999,50.23414425000374,53013.79258992 2025-06-01,12:25:16.000,152,11010509,12925,0,1748780715,12211.00372827,53.385105360001035,53011.060626 2025-06-01,12:25:17.000,152,11010496,12725,0,1748780716,12211.232762809996,54.8654226600047,53008.30770072 2025-06-01,12:25:18.000,152,11010461,12965,0,1748780717,12211.542633069992,55.25312480999855,53005.58272392001 2025-06-01,12:25:19.000,152,11010532,12805,0,1748780718,12212.007438459994,54.872471790004056,53003.01146376 2025-06-01,12:25:20.000,152,11010450,12925,0,1748780719,12212.54634326,54.30854139000439,53000.45417784001 2025-06-01,12:25:21.000,152,11010487,12645,0,1748780720,12213.112193299989,53.27936841000337,52998.03663432001 2025-06-01,12:25:22.000,152,11010493,12725,0,1748780721,12213.698252269991,51.932984580002085,52995.668000640006 2025-06-01,12:25:23.000,152,11010529,12645,0,1748780722,12214.062013009992,50.80512378000276,52993.39019952001 2025-06-01,12:25:24.000,152,11010474,12885,0,1748780723,12213.981177289992,50.10021078000136,52991.29406352 2025-06-01,12:25:25.000,152,11010495,12525,0,1748780724,12213.300809979999,49.973326439998345,52989.23286312 2025-06-01,12:25:26.000,152,11010510,12725,0,1748780725,12212.13542834999,50.49496206000185,52987.20659832001 2025-06-01,12:25:27.000,152,11010493,12845,0,1748780726,12210.81511158999,51.115285500003665,52985.08251384 2025-06-01,12:25:28.000,152,11010515,12805,0,1748780727,12209.68341151,51.524135040002875,52982.97939072 2025-06-01,12:25:29.000,152,11010491,12805,0,1748780728,12209.016516819996,51.36905418000242,52980.90421608001 2025-06-01,12:25:30.000,152,11010509,12685,0,1748780729,12208.4641394,50.32578294000268,52978.96179672001 2025-06-01,12:25:31.000,152,11010535,12645,0,1748780730,12208.154269139988,49.13447997000185,52977.1381584 2025-06-01,12:25:32.000,152,11010536,12845,0,1748780731,12207.952179840002,47.886783959998866,52975.37041704001 2025-06-01,12:25:33.000,152,11010512,12965,0,1748780732,12207.770299470001,46.34302449000097,52973.72844384 2025-06-01,12:25:34.000,152,11010495,12685,0,1748780733,12208.100378659998,44.61598763999791,52972.23320016001 2025-06-01,12:25:35.000,152,11010515,12965,0,1748780734,12208.39677629999,42.853705139998056,52970.884686 2025-06-01,12:25:36.000,152,11010440,12885,0,1748780735,12208.841372759991,41.866826940000465,52969.58508168 2025-06-01,12:25:37.000,152,11010480,12845,0,1748780736,12209.413959109988,42.37436429999798,52968.36233568 2025-06-01,12:25:38.000,152,11010503,12765,0,1748780737,12210.404196679992,43.311898590000055,52967.279332080005 2025-06-01,12:25:39.000,152,11010502,12805,0,1748780738,12211.502215209992,43.93222203000187,52966.16838000001 2025-06-01,12:25:40.000,152,11010516,12645,0,1748780739,12212.883158759993,44.84155979999923,52965.148260480004 2025-06-01,12:25:41.000,152,11010499,12845,0,1748780740,12214.398828509999,46.11745232999965,52964.18403792001 2025-06-01,12:25:42.000,152,11010470,12685,0,1748780741,12216.311940549997,47.68940832000226,52963.22680248001 2025-06-01,12:25:43.000,152,11010492,12845,0,1748780742,12218.19810735,48.91595693999989,52962.318476880006 2025-06-01,12:25:44.000,152,11010475,12645,0,1748780743,12220.326781309988,50.11430904000008,52961.43809976 2025-06-01,12:25:45.000,152,11010491,12965,0,1748780744,12222.556499919992,51.34085765999771,52960.620606720004 2025-06-01,12:25:46.000,152,11010502,12645,0,1748780745,12224.051960739998,52.82822409000073,52959.83106216 2025-06-01,12:25:47.000,152,11010510,12725,0,1748780746,12225.021989380002,54.48476964000292,52959.013569120005 2025-06-01,12:25:48.000,152,11010479,12965,0,1748780747,12225.762983479995,56.31754344000365,52958.11921776001 2025-06-01,12:25:49.000,152,11010479,12965,0,1748780748,12226.611758539999,58.05162941999879,52957.19691792 2025-06-01,12:25:50.000,152,11010521,12805,0,1748780749,12227.723249689989,59.679978450003546,52956.26763096 2025-06-01,12:25:51.000,152,11010500,12885,0,1748780750,12228.329517589991,61.52685051000299,52955.31039552 2025-06-01,12:25:52.000,152,11010541,13085,0,1748780751,12228.22847293999,63.42306647999794,52954.22739192 2025-06-01,12:25:53.000,152,11010529,12725,0,1748780752,12228.080274119995,65.24174201999995,52952.96971032001 2025-06-01,12:25:54.000,152,11010527,12685,0,1748780753,12228.659596780002,67.75828143000399,52951.64914464001 2025-06-01,12:25:55.000,152,11010462,12885,0,1748780754,12229.744142689997,70.55678604000423,52950.25870776 2025-06-01,12:25:56.000,152,11010495,12765,0,1748780755,12231.333911849993,73.68659976000345,52949.03596176 2025-06-01,12:25:57.000,152,11010494,12805,0,1748780756,12233.220078649996,77.39444214000105,52947.69443472 2025-06-01,12:25:58.000,152,11010505,12765,0,1748780757,12234.526922789992,81.60277275000408,52946.42976600001 2025-06-01,12:25:59.000,152,11010539,12645,0,1748780758,12235.672095490001,85.77585771000304,52945.116187440006 2025-06-01,12:26:00.000,152,11010463,12685,0,1748780759,12237.046302729992,89.5894370399983,52943.942351280006 2025-06-01,12:26:01.000,152,11010503,12925,0,1748780760,12238.649544509994,93.56514636000065,52942.87332192 2025-06-01,12:26:02.000,152,11010491,12765,0,1748780761,12240.589601790001,97.99199999999837,52941.881150880006 2025-06-01,12:26:03.000,152,11010484,12685,0,1748780762,12243.149399590002,102.51754146000167,52940.9798124 2025-06-01,12:26:04.000,152,11010514,12685,0,1748780763,12245.513844399997,107.00078814000153,52940.141358 2025-06-01,12:26:05.000,152,11010496,12605,0,1748780764,12247.871552899996,111.18092222999985,52939.344826320004 2025-06-01,12:26:06.000,152,11010515,12765,0,1748780765,12250.269679259996,115.3681054500048,52938.68803704001 2025-06-01,12:26:07.000,152,11010500,12645,0,1748780766,12252.654332999991,119.74561517999973,52937.93342808 2025-06-01,12:26:08.000,152,11010508,12965,0,1748780767,12254.412509909998,123.43231016999925,52937.164844880004 2025-06-01,12:26:09.000,152,11010523,12805,0,1748780768,12255.85408025,126.32245346999844,52936.48010712 2025-06-01,12:26:10.000,152,11010506,12805,0,1748780769,12257.120506529995,128.5429294200003,52935.7045368 2025-06-01,12:26:11.000,152,11010518,12765,0,1748780770,12258.501450079995,130.8197984100043,52934.95691496001 2025-06-01,12:26:12.000,152,11010542,12725,0,1748780771,12259.922811489996,132.983881320004,52934.17435752 2025-06-01,12:26:13.000,152,11010552,12725,0,1748780772,12260.670541899999,134.675672520003,52933.475645520004 2025-06-01,12:26:14.000,152,11010523,12845,0,1748780773,12261.067984189991,136.12074417000258,52932.67911384001 2025-06-01,12:26:15.000,152,11010513,12965,0,1748780774,12260.939994299995,137.46712800000387,52931.90354352 2025-06-01,12:26:16.000,152,11010548,12765,0,1748780775,12260.542552009989,138.5456448900004,52931.05111488001 2025-06-01,12:26:17.000,152,11010474,12845,0,1748780776,12259.78808528999,139.46908092000376,52930.142789280006 2025-06-01,12:26:18.000,152,11010519,12885,0,1748780777,12258.946046539997,140.44186086000263,52929.22747656001 2025-06-01,12:26:19.000,152,11010492,12925,0,1748780778,12257.807610149997,141.48513210000237,52928.27024112001 2025-06-01,12:26:20.000,152,11010500,13205,0,1748780779,12255.99554276,142.6482385499985,52927.243134480006 2025-06-01,12:26:21.000,152,11010513,12885,0,1748780780,12253.940968210001,143.48708502000227,52926.12519528 2025-06-01,12:26:22.000,152,11010476,12605,0,1748780781,12252.048065099989,145.03789361999952,52924.944372000005 2025-06-01,12:26:23.000,152,11010535,12685,0,1748780782,12250.593022139998,146.8777165499996,52923.76354872001 2025-06-01,12:26:24.000,152,11010514,12765,0,1748780783,12248.75400950999,149.30966640000406,52922.54080272001 2025-06-01,12:26:25.000,152,11010521,12725,0,1748780784,12246.5242909,152.22800622000068,52921.3110696 2025-06-01,12:26:26.000,152,11010518,12765,0,1748780785,12244.341726459992,154.8643808400011,52920.032426640006 2025-06-01,12:26:27.000,152,11010544,12805,0,1748780786,12242.165898329993,157.1764954800019,52918.84461624 2025-06-01,12:26:28.000,152,11010524,12645,0,1748780787,12239.808189829993,158.67091104000428,52917.6428316 2025-06-01,12:26:29.000,152,11010479,12805,0,1748780788,12236.857686049996,160.29926007000176,52916.41309848001 2025-06-01,12:26:30.000,152,11010499,12685,0,1748780789,12233.833082859994,162.49858862999827,52915.20432672 2025-06-01,12:26:31.000,152,11010519,12685,0,1748780790,12230.795007050001,165.1138158600006,52914.03049056 2025-06-01,12:26:32.000,152,11010518,13085,0,1748780791,12228.08701042999,167.22150572999817,52912.77979608 2025-06-01,12:26:33.000,152,11010544,12685,0,1748780792,12226.571340679999,168.56788955999946,52911.71076672001 2025-06-01,12:26:34.000,152,11010537,12965,0,1748780793,12226.032435879992,169.22345864999807,52910.73256992001 2025-06-01,12:26:35.000,152,11010473,12925,0,1748780794,12225.924654919996,169.91427339000074,52909.91507688001 2025-06-01,12:26:36.000,152,11010517,12965,0,1748780795,12225.870764439991,170.78131638000195,52909.28623608 2025-06-01,12:26:37.000,152,11010523,12765,0,1748780796,12225.864028129996,172.07835630000045,52908.797137680005 2025-06-01,12:26:38.000,152,11010489,12925,0,1748780797,12225.79666503,173.1850697100017,52908.31502640001 2025-06-01,12:26:39.000,152,11010483,12885,0,1748780798,12225.453113219999,173.51637882000068,52908.11239992 2025-06-01,12:26:40.000,152,11010510,12765,0,1748780799,12225.419431669994,173.5939192500009,52907.94470904 2025-06-01,12:26:41.000,152,11010539,12805,0,1748780800,12225.762983479995,173.73490185000264,52907.94470904 2025-06-01,12:26:42.000,152,11010480,12845,0,1748780801,12225.864028129996,173.4952314300026,52908.14733552001 2025-06-01,12:26:43.000,152,11010492,12685,0,1748780802,12225.992018019992,173.41769100000238,52908.43380744001 2025-06-01,12:26:44.000,152,11010509,13045,0,1748780803,12226.497241269994,173.26261014000193,52908.76220208 2025-06-01,12:26:45.000,152,11010489,12885,0,1748780804,12227.09677286,173.29785578999872,52909.09059672 2025-06-01,12:26:46.000,152,11010510,12845,0,1748780805,12227.628941349998,173.47408404000453,52909.62161784 2025-06-01,12:26:47.000,152,11010486,12805,0,1748780806,12228.23520925,173.1850697100017,52910.07578064 2025-06-01,12:26:48.000,152,11010456,12765,0,1748780807,12229.057039069994,172.05720891000237,52910.6557116 2025-06-01,12:26:49.000,152,11010527,12765,0,1748780808,12230.30325641999,170.60508813000342,52911.319488 2025-06-01,12:26:50.000,152,11010506,12725,0,1748780809,12231.495583289994,168.13789263000217,52912.09505832001 2025-06-01,12:26:51.000,152,11010539,12965,0,1748780810,12232.78895481,165.12086498999997,52912.96146120001 2025-06-01,12:26:52.000,152,11010490,12605,0,1748780811,12234.931101389993,162.04039518000354,52913.89773528001 2025-06-01,12:26:53.000,152,11010463,12725,0,1748780812,12236.891367600001,159.53090489999886,52914.90388056001 2025-06-01,12:26:54.000,152,11010493,12725,0,1748780813,12238.481136759998,157.74042588000157,52916.09169096 2025-06-01,12:26:55.000,152,11010477,12605,0,1748780814,12239.316439199996,156.54207378000137,52917.279501360004 2025-06-01,12:26:56.000,152,11010504,12725,0,1748780815,12239.774508279988,156.28830510000262,52918.523208720006 2025-06-01,12:26:57.000,152,11010460,12805,0,1748780816,12240.906208359993,157.08485679000296,52919.72499336 2025-06-01,12:26:58.000,152,11010497,12725,0,1748780817,12242.60375848,158.55812496,52921.07350752 2025-06-01,12:26:59.000,152,11010493,12725,0,1748780818,12244.112691919996,160.71515874000033,52922.429008800005 2025-06-01,12:27:00.000,152,11010481,12805,0,1748780819,12245.406063440001,163.20350162999966,52923.84739416 2025-06-01,12:27:01.000,152,11010511,12645,0,1748780820,12246.908260570002,165.89626929000224,52925.38456056 2025-06-01,12:27:02.000,152,11010487,12605,0,1748780821,12248.215104709998,168.45510348000244,52926.94967544001 2025-06-01,12:27:03.000,152,11010490,12885,0,1748780822,12249.697092909999,171.59196633000101,52928.62658424001 2025-06-01,12:27:04.000,152,11010526,12965,0,1748780823,12251.529369229997,175.3139069700046,52930.33144152001 2025-06-01,12:27:05.000,152,11010535,12965,0,1748780824,12253.045038980003,179.39535324000462,52932.11315712 2025-06-01,12:27:06.000,152,11010537,12605,0,1748780825,12255.025514119996,184.35794076000457,52933.78307880001 2025-06-01,12:27:07.000,152,11010493,12925,0,1748780826,12256.743273169988,190.2087186600038,52935.52985880001 2025-06-01,12:27:08.000,152,11010480,12605,0,1748780827,12258.231997679999,196.0453983000043,52937.115935040005 2025-06-01,12:27:09.000,152,11010507,12725,0,1748780828,12260.017119830001,201.5719162200039,52938.73694688001 2025-06-01,12:27:10.000,152,11010526,12605,0,1748780829,12261.209446699992,206.32302984000125,52940.302061760005 2025-06-01,12:27:11.000,152,11010533,12565,0,1748780830,12261.755087809994,211.1375856300001,52941.85320240001 2025-06-01,12:27:12.000,152,11010503,12525,0,1748780831,12261.680988399989,215.65607796000404,52943.31351048001 2025-06-01,12:27:13.000,152,11010510,12725,0,1748780832,12260.636860349994,219.59654163000232,52944.73888296 2025-06-01,12:27:14.000,152,11010493,12725,0,1748780833,12259.922811489996,223.325531399998,52946.11534560001 2025-06-01,12:27:15.000,152,11010553,12645,0,1748780834,12258.966255469997,226.91353856999922,52947.35206584 2025-06-01,12:27:16.000,152,11010493,12685,0,1748780835,12257.733510739992,230.00105751000228,52948.58179896 2025-06-01,12:27:17.000,152,11010486,12845,0,1748780836,12256.413193979992,232.33431954000116,52949.6787768 2025-06-01,12:27:18.000,152,11010498,12725,0,1748780837,12254.149793819997,234.30807594000362,52950.796716000004 2025-06-01,12:27:19.000,152,11010536,12685,0,1748780838,12251.637150189992,235.61921412000083,52951.99850064 2025-06-01,12:27:20.000,152,11010520,12805,0,1748780839,12248.73380057999,236.4298640699999,52953.22124664 2025-06-01,12:27:21.000,152,11010496,12965,0,1748780840,12245.13661103999,237.31100531999982,52954.37412144 2025-06-01,12:27:22.000,152,11010548,12885,0,1748780841,12241.728038180001,238.48116090000258,52955.56891896 2025-06-01,12:27:23.000,152,11010488,12965,0,1748780842,12237.403327159998,239.12968086000183,52956.79166496 2025-06-01,12:27:24.000,152,11010512,12885,0,1748780843,12233.02472565999,240.06016602000454,52957.94453976 2025-06-01,12:27:25.000,152,11010483,13005,0,1748780844,12228.868422389998,241.3360585499977,52959.181260000005 2025-06-01,12:27:26.000,152,11010506,12685,0,1748780845,12224.61781078,242.83047411000007,52960.38304464 2025-06-01,12:27:27.000,152,11010555,12805,0,1748780846,12220.380671789993,244.7760339899978,52961.598803520006 2025-06-01,12:27:28.000,152,11010530,13085,0,1748780847,12216.231104829996,246.62290605000453,52962.96129192001 2025-06-01,12:27:29.000,152,11010481,12925,0,1748780848,12213.785824300001,248.03273205000005,52964.309806080004 2025-06-01,12:27:30.000,152,11010570,12765,0,1748780849,12211.623468789992,249.97124279999844,52965.721204320005 2025-06-01,12:27:31.000,152,11010484,12685,0,1748780850,12209.690147819994,252.36794699999882,52967.26535784 2025-06-01,12:27:32.000,152,11010480,12725,0,1748780851,12208.187950689993,254.7646511999992,52968.86540832 2025-06-01,12:27:33.000,152,11010484,12925,0,1748780852,12206.833952380002,257.82397362000484,52970.535330000006 2025-06-01,12:27:34.000,152,11010540,12725,0,1748780853,12205.776351709988,261.4049316599994,52972.191277440004 2025-06-01,12:27:35.000,152,11010561,13205,0,1748780854,12205.789824329993,264.7180227600038,52973.94504456 2025-06-01,12:27:36.000,152,11010547,12845,0,1748780855,12206.04580411,267.7420995299981,52975.663876080005 2025-06-01,12:27:37.000,152,11010511,12845,0,1748780856,12206.800270829997,270.9424045499982,52977.43161744001 2025-06-01,12:27:38.000,152,11010506,12925,0,1748780857,12209.050198370001,274.40352738000365,52979.31115272 2025-06-01,12:27:39.000,152,11010533,12965,0,1748780858,12211.845767019993,277.5967832700044,52981.32344328 2025-06-01,12:27:40.000,152,11010577,12645,0,1748780859,12215.160031539992,280.11332268000115,52983.29381112 2025-06-01,12:27:41.000,152,11010568,12605,0,1748780860,12218.797638939992,281.63593476000096,52985.438856960005 2025-06-01,12:27:42.000,152,11010496,12645,0,1748780861,12222.186002869996,282.8131394700031,52987.59088992001 2025-06-01,12:27:43.000,152,11010499,12805,0,1748780862,12225.864028129996,283.7295263699998,52989.65907744 2025-06-01,12:27:44.000,152,11010551,12725,0,1748780863,12230.047276639998,285.2168928000028,52991.741239200004 2025-06-01,12:27:45.000,152,11010504,12765,0,1748780864,12234.729012089992,285.97114970999974,52993.64173584 2025-06-01,12:27:46.000,152,11010520,12565,0,1748780865,12239.532001120002,285.8090197199999,52995.52825824 2025-06-01,12:27:47.000,152,11010554,12685,0,1748780866,12243.890393689995,285.9077075399982,52997.40779352 2025-06-01,12:27:48.000,152,11010510,12725,0,1748780867,12248.134268989998,285.5059071299984,52999.23143184001 2025-06-01,12:27:49.000,152,11010506,12845,0,1748780868,12252.061537719994,284.2018180800005,53001.06205728 2025-06-01,12:27:50.000,152,11010563,13125,0,1748780869,12256.002279069995,282.70740251999814,53003.01146376 2025-06-01,12:27:51.000,152,11010550,12965,0,1748780870,12259.65335909,281.21298696000304,53004.84208920001 2025-06-01,12:27:52.000,152,11010505,12685,0,1748780871,12262.812688479993,279.97938920999877,53006.567907840006 2025-06-01,12:27:53.000,152,11010476,12685,0,1748780872,12266.248206579992,278.8374301500007,53008.31468784001 2025-06-01,12:27:54.000,152,11010507,12925,0,1748780873,12269.34690918,277.1033441699983,53010.00557088 2025-06-01,12:27:55.000,152,11010528,12885,0,1748780874,12271.873025429995,274.5797556300022,53011.82222208 2025-06-01,12:27:56.000,152,11010521,12845,0,1748780875,12273.97475414999,271.68256320000364,53013.66682176 2025-06-01,12:27:57.000,152,11010502,12845,0,1748780876,12274.35872381999,269.56782419999945,53015.49046008 2025-06-01,12:27:58.000,152,11010517,12965,0,1748780877,12273.557102929997,268.20734210999944,53017.11845904 2025-06-01,12:27:59.000,152,11010543,12765,0,1748780878,12271.98080638999,267.6927556200026,53018.76043224001 2025-06-01,12:28:00.000,152,11010562,12805,0,1748780879,12270.44492771,267.5870186700049,53020.19279184001 2025-06-01,12:28:01.000,152,11010567,12805,0,1748780880,12269.757824089997,267.1852182599978,53021.715984 2025-06-01,12:28:02.000,152,11010502,12725,0,1748780881,12269.825187189992,266.51555091000046,53023.28808600001 2025-06-01,12:28:03.000,152,11010536,12685,0,1748780882,12270.276519959989,265.5780166199984,53024.81127816 2025-06-01,12:28:04.000,152,11010581,12845,0,1748780883,12270.936678339996,264.1752397500022,53026.2925476 2025-06-01,12:28:05.000,152,11010545,12605,0,1748780884,12272.384984989993,261.5882090400046,53027.627087520006 2025-06-01,12:28:06.000,152,11010522,12725,0,1748780885,12274.05558986999,257.67594189000374,53028.85682064 2025-06-01,12:28:07.000,152,11010567,12885,0,1748780886,12274.911101240003,252.664010460001,53029.93982424 2025-06-01,12:28:08.000,152,11010514,12965,0,1748780887,12275.200762569999,246.4819234500028,53030.99487936 2025-06-01,12:28:09.000,152,11010544,12445,0,1748780888,12274.863947069993,239.6936112600015,53031.917179200005 2025-06-01,12:28:10.000,152,11010586,12605,0,1748780889,12273.590784480002,232.1439930300039,53032.755633600005 2025-06-01,12:28:11.000,152,11010547,12685,0,1748780890,12271.468846829994,224.54503089000355,53033.426397120005 2025-06-01,12:28:12.000,152,11010519,12645,0,1748780891,12268.504870429992,217.00246178999805,53034.06222504 2025-06-01,12:28:13.000,152,11010498,12965,0,1748780892,12264.658437419996,209.84759484000097,53034.530362080004 2025-06-01,12:28:14.000,152,11010543,12685,0,1748780893,12260.091219239992,202.77731745000347,53034.94958928 2025-06-01,12:28:15.000,152,11010519,12685,0,1748780894,12255.234339729992,195.9537596099981,53035.319906640005 2025-06-01,12:28:16.000,152,11010575,12845,0,1748780895,12250.593022139998,189.94085171999905,53035.5854172 2025-06-01,12:28:17.000,152,11010516,12685,0,1748780896,12245.08272056,184.09712294999918,53035.836953519996 2025-06-01,12:28:18.000,152,11010541,12685,0,1748780897,12239.255812409996,178.0560185400027,53036.15137392001 2025-06-01,12:28:19.000,152,11010539,12965,0,1748780898,12233.273969130001,171.54262241999822,53036.4238716 2025-06-01,12:28:20.000,152,11010515,12765,0,1748780899,12227.729985999998,164.48644328999944,53036.74527912 2025-06-01,12:28:21.000,152,11010505,12965,0,1748780900,12222.17253024999,157.2610850400015,53037.08764800001 2025-06-01,12:28:22.000,152,11010514,12765,0,1748780901,12216.581392949993,150.43047807000403,53037.548797920004 2025-06-01,12:28:23.000,152,11010531,12885,0,1748780902,12211.17887232999,143.09233374000178,53037.97501224001 2025-06-01,12:28:24.000,152,11010551,13045,0,1748780903,12205.331755250001,134.85190077000152,53038.457123520006 2025-06-01,12:28:25.000,152,11010543,12765,0,1748780904,12199.255603630001,126.64671344999806,53039.03006736001 2025-06-01,12:28:26.000,152,11010544,12845,0,1748780905,12193.556685369993,119.01955479000026,53039.70083088001 2025-06-01,12:28:27.000,152,11010496,12885,0,1748780906,12187.93860283,110.10945447000267,53040.46242696001 2025-06-01,12:28:28.000,152,11010522,12605,0,1748780907,12181.572789879989,101.10066632999951,53041.32882984001 2025-06-01,12:28:29.000,152,11010516,12605,0,1748780908,12175.611155529994,93.01531421999971,53042.15331 2025-06-01,12:28:30.000,152,11010531,12805,0,1748780909,12170.471350999993,86.438475930001,53043.11054544 2025-06-01,12:28:31.000,152,11010475,12605,0,1748780910,12166.469982859991,81.22916886000166,53044.05380664 2025-06-01,12:28:32.000,152,11010532,12645,0,1748780911,12163.041201070002,77.14772259000165,53045.08091328 2025-06-01,12:28:33.000,152,11010545,12925,0,1748780912,12159.706727619989,73.89807365999877,53046.25474944 2025-06-01,12:28:34.000,152,11010565,12645,0,1748780913,12155.09235526999,72.10054551000212,53047.26788184001 2025-06-01,12:28:35.000,152,11010496,12925,0,1748780914,12151.090987129988,70.40170518000377,53048.48364072 2025-06-01,12:28:36.000,152,11010466,12885,0,1748780915,12147.662205339999,70.08449433000351,53049.66446400001 2025-06-01,12:28:37.000,152,11010562,12725,0,1748780916,12145.32470577,69.94351173000177,53050.95708120001 2025-06-01,12:28:38.000,152,11010535,12605,0,1748780917,12142.96026095999,69.90121694999834,53052.235724160004 2025-06-01,12:28:39.000,152,11010529,12965,0,1748780918,12140.454353639994,70.06334693999815,53053.528341360005 2025-06-01,12:28:40.000,152,11010506,12645,0,1748780919,12138.015809419994,70.86694775999786,53054.84890704 2025-06-01,12:28:41.000,152,11010500,12765,0,1748780920,12135.577265199994,72.73496721000265,53056.24633104 2025-06-01,12:28:42.000,152,11010512,12525,0,1748780921,12133.441854929995,74.59593753000081,53057.566896719996 2025-06-01,12:28:43.000,152,11010541,12925,0,1748780922,12132.24952805999,77.04198564000399,53058.824578320004 2025-06-01,12:28:44.000,152,11010504,13045,0,1748780923,12131.90597624999,80.80622106000374,53060.06129856001 2025-06-01,12:28:45.000,152,11010497,12605,0,1748780924,12132.882741199988,86.08601943000394,53061.21417336001 2025-06-01,12:28:46.000,152,11010499,12765,0,1748780925,12134.923843129996,92.7192507600048,53062.33909968001 2025-06-01,12:28:47.000,152,11010460,12925,0,1748780926,12138.0696999,100.2829672500011,53063.39415480001 2025-06-01,12:28:48.000,152,11010520,12765,0,1748780927,12142.414619850002,108.960446279998,53064.39331296 2025-06-01,12:28:49.000,152,11010524,12685,0,1748780928,12148.396463129997,117.27137054999912,53065.29465144 2025-06-01,12:28:50.000,152,11010499,12685,0,1748780929,12156.426144649995,124.23591098999896,53066.54534592 2025-06-01,12:28:51.000,152,11010495,12845,0,1748780930,12165.614471489993,129.8681658600035,53067.782066160005 2025-06-01,12:28:52.000,152,11010524,12925,0,1748780931,12175.732409109994,135.04927640999813,53069.27032272 2025-06-01,12:28:53.000,152,11010565,12765,0,1748780932,12186.106326510002,139.44088439999905,53070.96120576001 2025-06-01,12:28:54.000,152,11010501,12725,0,1748780933,12196.59476118,143.17692330000136,53072.77086984 2025-06-01,12:28:55.000,152,11010508,12805,0,1748780934,12206.652072010002,145.85559269999794,53074.62245664 2025-06-01,12:28:56.000,152,11010515,12605,0,1748780935,12217.03272571999,147.26541870000074,53076.550901760005 2025-06-01,12:28:57.000,152,11010498,12605,0,1748780936,12227.494215149993,149.24622423000255,53078.4513984 2025-06-01,12:28:58.000,152,11010550,13085,0,1748780937,12237.55826228999,151.13539106999815,53080.2680496 2025-06-01,12:28:59.000,152,11010550,12845,0,1748780938,12247.406747509995,153.21488441999827,53081.95893264001 2025-06-01,12:29:00.000,152,11010485,12605,0,1748780939,12257.18786962999,155.78076773999783,53083.61488008001 2025-06-01,12:29:01.000,152,11010505,12605,0,1748780940,12266.955519129995,158.05763673000183,53084.97038136 2025-06-01,12:29:02.000,152,11010482,12685,0,1748780941,12276.958939479991,159.77762444999826,53086.31889552001 2025-06-01,12:29:03.000,152,11010564,12805,0,1748780942,12286.639016950001,161.1310574099989,53087.54164152001 2025-06-01,12:29:04.000,152,11010470,12925,0,1748780943,12295.90817951,161.6738404200005,53088.54778680001 2025-06-01,12:29:05.000,152,11010515,12885,0,1748780944,12305.197550999997,161.04646784999932,53089.37925408 2025-06-01,12:29:06.000,152,11010479,12685,0,1748780945,12314.33872367,159.31238187000417,53089.97315928 2025-06-01,12:29:07.000,152,11010460,12765,0,1748780946,12322.86689212999,156.866333760001,53090.47623192 2025-06-01,12:29:08.000,152,11010511,12685,0,1748780947,12331.698194539997,154.36389261000295,53090.74174248 2025-06-01,12:29:09.000,152,11010443,12805,0,1748780948,12341.149237469996,151.98128667000128,53090.83956216 2025-06-01,12:29:10.000,152,11010490,12725,0,1748780949,12351.092031029992,150.1062180900044,53090.853536400005 2025-06-01,12:29:11.000,152,11010469,12725,0,1748780950,12361.156078169988,149.1898311900004,53090.74174248 2025-06-01,12:29:12.000,152,11010502,13045,0,1748780951,12371.058453869999,149.21802770999784,53090.5041804 2025-06-01,12:29:13.000,152,11010505,12805,0,1748780952,12381.270699829991,150.13441461000184,53090.04303048 2025-06-01,12:29:14.000,152,11010461,12805,0,1748780953,12391.105712429991,151.45965104999777,53089.45611240001 2025-06-01,12:29:15.000,152,11010487,12765,0,1748780954,12399.701243989992,152.8624279200012,53088.65958072 2025-06-01,12:29:16.000,152,11010473,12685,0,1748780955,12407.313274289998,154.46258043000125,53087.72330664 2025-06-01,12:29:17.000,152,11010507,12765,0,1748780956,12413.349008049998,156.46453335000115,53086.56344472001 2025-06-01,12:29:18.000,152,11010520,12725,0,1748780957,12417.559201799995,158.2620614999978,53085.27781464 2025-06-01,12:29:19.000,152,11010506,12725,0,1748780958,12420.11226329,158.5228793100032,53083.74763536 2025-06-01,12:29:20.000,152,11010491,12685,0,1748780959,12421.432580050001,158.0294402100044,53082.10566216001 2025-06-01,12:29:21.000,152,11010480,12725,0,1748780960,12421.338271709996,157.92370325999946,53080.1981784 2025-06-01,12:29:22.000,152,11010479,12925,0,1748780961,12420.220044249996,158.5369775700019,53078.33960448001 2025-06-01,12:29:23.000,152,11010542,12925,0,1748780962,12418.138524460002,159.86221400999784,53076.36923664 2025-06-01,12:29:24.000,152,11010456,12605,0,1748780963,12415.376637360001,161.96990388000268,53074.45476576 2025-06-01,12:29:25.000,152,11010466,12765,0,1748780964,12412.325088929989,164.99398065000423,53072.49837216001 2025-06-01,12:29:26.000,152,11010479,12765,0,1748780965,12409.01756072,168.61723347000225,53070.61883688 2025-06-01,12:29:27.000,152,11010489,12645,0,1748780966,12405.097028299999,172.55064801000117,53068.9139796 2025-06-01,12:29:28.000,152,11010521,12645,0,1748780967,12400.772317279996,175.96947606000322,53067.1671996 2025-06-01,12:29:29.000,152,11010473,12645,0,1748780968,12395.928910390001,177.95028158999776,53065.650994560005 2025-06-01,12:29:30.000,152,11010445,12925,0,1748780969,12391.280856489997,178.42962242999783,53064.32344176001 2025-06-01,12:29:31.000,152,11010465,12765,0,1748780970,12387.178443699995,178.08421506000013,53063.24043816 2025-06-01,12:29:32.000,152,11010452,12805,0,1748780971,12383.57451785,177.1043859900019,53062.26224136 2025-06-01,12:29:33.000,152,11010500,12725,0,1748780972,12380.502760490002,175.6945599899991,53061.51461952 2025-06-01,12:29:34.000,152,11010508,12925,0,1748780973,12377.6802466,173.93227748999925,53060.94167568 2025-06-01,12:29:35.000,152,11010494,13005,0,1748780974,12374.99245890999,171.81048936000298,53060.48751288 2025-06-01,12:29:36.000,152,11010477,12965,0,1748780975,12372.67516826999,168.81460910999886,53060.26392504 2025-06-01,12:29:37.000,152,11010502,12845,0,1748780976,12370.411768109996,165.99495711000054,53060.20104096 2025-06-01,12:29:38.000,152,11010501,12805,0,1748780977,12368.276357839997,162.9849785999977,53060.03335008 2025-06-01,12:29:39.000,152,11010467,12645,0,1748780978,12366.235255909989,159.84106661999976,53060.13116976001 2025-06-01,12:29:40.000,152,11010448,12925,0,1748780979,12364.01900991999,156.77469507000205,53060.145144 2025-06-01,12:29:41.000,152,11010485,12725,0,1748780980,12361.203232339998,153.5673409200026,53060.354757600006 2025-06-01,12:29:42.000,152,11010466,12765,0,1748780981,12358.845523839998,150.761787180003,53060.54340984001 2025-06-01,12:29:43.000,152,11010533,12805,0,1748780982,12357.478052910003,148.816227299998,53060.96263704 2025-06-01,12:29:44.000,152,11010478,12805,0,1748780983,12358.656907160002,147.60377693999908,53061.42378696 2025-06-01,12:29:45.000,152,11010501,12965,0,1748780984,12361.257122819989,145.93313312999817,53061.90589824001 2025-06-01,12:29:46.000,152,11010481,12885,0,1748780985,12362.84015566999,144.22724367000046,53062.44390648 2025-06-01,12:29:47.000,152,11010471,12765,0,1748780986,12363.601358699998,142.99364592000347,53063.07274728 2025-06-01,12:29:48.000,152,11010507,12765,0,1748780987,12364.03921884999,141.91512902999966,53063.72953656001 2025-06-01,12:29:49.000,152,11010454,12725,0,1748780988,12364.16720874,140.39251694999984,53064.43523568 2025-06-01,12:29:50.000,152,11010470,12605,0,1748780989,12364.295198629996,138.58089054000448,53065.04311512001 2025-06-01,12:29:51.000,152,11010461,12685,0,1748780990,12364.632014130002,137.06532759000402,53065.68593016 2025-06-01,12:29:52.000,152,11010473,12885,0,1748780991,12365.44710764,136.57893762000458,53066.40560352 2025-06-01,12:29:53.000,152,11010457,12565,0,1748780992,12365.723296349992,136.33926720000454,53067.06937992 2025-06-01,12:29:54.000,152,11010482,12805,0,1748780993,12365.393217159995,135.62730507000379,53067.733156320006 2025-06-01,12:29:55.000,152,11010501,12925,0,1748780994,12365.110292139994,134.75321295000322,53068.37597136001 2025-06-01,12:29:56.000,152,11010447,12885,0,1748780995,12364.544442099992,134.05534908000118,53068.92795384001 2025-06-01,12:29:57.000,152,11010484,12805,0,1748780996,12363.911228959994,134.3161668899993,53069.49391056 2025-06-01,12:29:58.000,152,11010560,12965,0,1748780997,12363.170234860001,134.49239513999783,53069.98999608 2025-06-01,12:29:59.000,152,11010474,12845,0,1748780998,12361.78255499999,134.0060051699984,53070.55595280001 2025-06-01,12:30:00.000,152,11010472,12565,0,1748780999,12360.913571010002,133.99895603999903,53070.94024440001 2025-06-01,12:30:01.000,152,11010583,12645,0,1748781000,12360.111950119994,134.75321295000322,53071.3594716 2025-06-01,12:30:02.000,152,11010528,12685,0,1748781001,12360.21973107999,136.47320066999964,53071.75075032001 2025-06-01,12:30:03.000,152,11010492,12765,0,1748781002,12360.48244716999,138.34122012000444,53072.197926 2025-06-01,12:30:04.000,152,11010534,12965,0,1748781003,12360.3679299,140.34317304000433,53072.63811456001 2025-06-01,12:30:05.000,152,11010491,12805,0,1748781004,12360.26014893999,141.09742995000124,53073.1062516 2025-06-01,12:30:06.000,152,11010554,12805,0,1748781005,12359.573045320001,141.9926694599999,53073.56740152 2025-06-01,12:30:07.000,152,11010526,12845,0,1748781006,12359.027404209999,143.15577591000329,53074.16829384 2025-06-01,12:30:08.000,152,11010541,12685,0,1748781007,12358.609752989993,144.29068584000197,53074.65040512001 2025-06-01,12:30:09.000,152,11010513,12885,0,1748781008,12358.18536545999,145.63706967000326,53075.04867096 2025-06-01,12:30:10.000,152,11010542,12965,0,1748781009,12357.579097559988,146.58870222000405,53075.60065344 2025-06-01,12:30:11.000,152,11010516,12765,0,1748781010,12356.501287959989,147.97033170000213,53076.10372608 2025-06-01,12:30:12.000,152,11010528,12805,0,1748781011,12355.780502789996,150.08507069999905,53076.67666992 2025-06-01,12:30:13.000,152,11010526,12965,0,1748781012,12355.962383159997,152.6016101100031,53077.34743344 2025-06-01,12:30:14.000,152,11010522,12725,0,1748781013,12355.69293076,153.76471655999921,53078.11601664 2025-06-01,12:30:15.000,152,11010502,13005,0,1748781014,12355.100135479988,154.75159476000408,53079.13613616001 2025-06-01,12:30:16.000,152,11010532,12725,0,1748781015,12353.981908019989,156.57731942999817,53080.22612688 2025-06-01,12:30:17.000,152,11010530,12805,0,1748781016,12352.90409841999,159.02336754000135,53081.392975920004 2025-06-01,12:30:18.000,152,11010527,12685,0,1748781017,12351.691562619999,161.82187215000158,53082.67860600001 2025-06-01,12:30:19.000,152,11010533,12525,0,1748781018,12350.431872649999,164.27496939000412,53084.048081520006 2025-06-01,12:30:20.000,152,11010524,12845,0,1748781019,12350.276937519993,167.75019048000104,53085.557299440006 2025-06-01,12:30:21.000,152,11010531,12685,0,1748781020,12351.226757229997,172.16294586000004,53087.12940144 2025-06-01,12:30:22.000,152,11010507,12725,0,1748781021,12353.469948459991,176.32898168999964,53088.88316856001 2025-06-01,12:30:23.000,152,11010477,12805,0,1748781022,12356.58212367999,181.2351761700047,53090.79763944001 2025-06-01,12:30:24.000,152,11010550,12725,0,1748781023,12360.56328288999,185.42940852000174,53092.87281408 2025-06-01,12:30:25.000,152,11010521,12765,0,1748781024,12364.968829629994,189.85626215999946,53095.17856368 2025-06-01,12:30:26.000,152,11010524,12885,0,1748781025,12369.488893640002,193.47246584999812,53097.54719736 2025-06-01,12:30:27.000,152,11010530,12765,0,1748781026,12373.705823699995,196.18638089999877,53099.98570224 2025-06-01,12:30:28.000,152,11010498,12925,0,1748781027,12378.030534719997,199.38668591999885,53102.473116960005 2025-06-01,12:30:29.000,152,11010494,12965,0,1748781028,12382.880677920002,202.78436658000282,53104.93258320001 2025-06-01,12:30:30.000,152,11010563,13125,0,1748781029,12388.22257174999,205.674509880002,53107.46890776 2025-06-01,12:30:31.000,152,11010533,12765,0,1748781030,12393.975380489988,209.0228466300032,53109.949335360005 2025-06-01,12:30:32.000,152,11010564,12925,0,1748781031,12399.330746939995,212.93511378000403,53112.345917520004 2025-06-01,12:30:33.000,152,11010561,12805,0,1748781032,12404.430133609996,217.04475657000148,53114.53288608 2025-06-01,12:30:34.000,152,11010546,12885,0,1748781033,12409.529520279997,219.829162920003,53116.608060720006 2025-06-01,12:30:35.000,152,11010529,12645,0,1748781034,12413.80707712999,221.81701758000418,53118.42471192001 2025-06-01,12:30:36.000,152,11010545,12925,0,1748781035,12417.155023199994,225.16535432999808,53119.94790408 2025-06-01,12:30:37.000,152,11010520,12725,0,1748781036,12420.246989489991,229.28909538000153,53121.2125728 2025-06-01,12:30:38.000,152,11010615,12765,0,1748781037,12423.66229865999,232.165140420002,53122.30256352001 2025-06-01,12:30:39.000,152,11010508,12845,0,1748781038,12426.888991149994,234.53364809999766,53123.14101792001 2025-06-01,12:30:40.000,152,11010490,12765,0,1748781039,12429.45552525999,236.40166755000246,53123.867678400005 2025-06-01,12:30:41.000,152,11010519,12765,0,1748781040,12431.638089699998,237.88198484999884,53124.33581544 2025-06-01,12:30:42.000,152,11010560,12805,0,1748781041,12433.21438623999,238.11460613999952,53124.62228736 2025-06-01,12:30:43.000,152,11010565,12805,0,1748781042,12434.53470299999,237.8185426800046,53124.76202976 2025-06-01,12:30:44.000,152,11010522,12805,0,1748781043,12436.353506699998,237.50133183000435,53124.79696536001 2025-06-01,12:30:45.000,152,11010494,12805,0,1748781044,12439.20970213999,236.76822230999824,53124.72010704 2025-06-01,12:30:46.000,152,11010476,12565,0,1748781045,12441.985061859996,236.119702349999,53124.601325999996 2025-06-01,12:30:47.000,152,11010504,12925,0,1748781046,12444.383188219996,235.54872281999997,53124.25895712 2025-06-01,12:30:48.000,152,11010464,12605,0,1748781047,12445.905594279997,235.9364249700011,53123.85370416 2025-06-01,12:30:49.000,152,11010497,12845,0,1748781048,12446.44449907999,237.52247922000242,53123.25281184 2025-06-01,12:30:50.000,152,11010566,12845,0,1748781049,12446.417553839994,238.8900104400018,53122.63095816 2025-06-01,12:30:51.000,152,11010510,12765,0,1748781050,12446.276091329994,239.89803603000473,53121.82743936001 2025-06-01,12:30:52.000,152,11010490,12565,0,1748781051,12445.818022250001,240.4126225200016,53120.849242560005 2025-06-01,12:30:53.000,152,11010571,12605,0,1748781052,12445.258908519994,239.34115476000443,53119.90598136001 2025-06-01,12:30:54.000,152,11010528,12765,0,1748781053,12444.827784679997,238.45296437999787,53118.80900352001 2025-06-01,12:30:55.000,152,11010513,12605,0,1748781054,12444.282143569995,238.32608004000213,53117.788884 2025-06-01,12:30:56.000,152,11010468,12925,0,1748781055,12443.642194120002,239.42574432000401,53116.66395768 2025-06-01,12:30:57.000,152,11010470,12645,0,1748781056,12443.379478030001,240.22934514000372,53115.49710864 2025-06-01,12:30:58.000,152,11010540,12565,0,1748781057,12444.962510879988,240.46901556000375,53114.295324 2025-06-01,12:30:59.000,152,11010542,12885,0,1748781058,12447.515572369994,240.40557339000225,53113.135462080005 2025-06-01,12:31:00.000,152,11010501,12725,0,1748781059,12449.368057619991,239.50328475000424,53111.961625920005 2025-06-01,12:31:01.000,152,11010519,12845,0,1748781060,12450.095579099994,237.33920184000453,53110.75285416 2025-06-01,12:31:02.000,152,11010491,12685,0,1748781061,12450.27072316,235.00593980999838,53109.46023696001 2025-06-01,12:31:03.000,152,11010524,12605,0,1748781062,12449.812654079993,234.97069416000159,53107.97896752001 2025-06-01,12:31:04.000,152,11010535,12885,0,1748781063,12449.159232009995,235.37249457000144,53106.34398144 2025-06-01,12:31:05.000,152,11010494,12605,0,1748781064,12448.788734959999,234.73102374000155,53104.47143328 2025-06-01,12:31:06.000,152,11010446,12765,0,1748781065,12448.499073630002,233.4410329500024,53102.54997528 2025-06-01,12:31:07.000,152,11010486,12685,0,1748781066,12447.79176108,232.29202475999773,53100.523710479996 2025-06-01,12:31:08.000,152,11010464,12645,0,1748781067,12448.04774085999,231.248753519998,53098.37167752001 2025-06-01,12:31:09.000,152,11010478,12845,0,1748781068,12449.179440939995,230.29712097000447,53096.149773360004 2025-06-01,12:31:10.000,152,11010532,13005,0,1748781069,12450.991508329993,229.08467060999828,53094.02568888 2025-06-01,12:31:11.000,152,11010491,12725,0,1748781070,12451.934591730002,226.8994403100005,53091.7967976 2025-06-01,12:31:12.000,152,11010520,12845,0,1748781071,12451.981745899997,223.05061533000116,53089.5958548 2025-06-01,12:31:13.000,152,11010513,12605,0,1748781072,12452.190571509993,219.0749060099988,53087.47177032001 2025-06-01,12:31:14.000,152,11010486,12645,0,1748781073,12453.214490630002,215.40935841000464,53085.41056992001 2025-06-01,12:31:15.000,152,11010510,12965,0,1748781074,12454.460707979997,212.34298685999966,53083.48911192 2025-06-01,12:31:16.000,152,11010492,12965,0,1748781075,12454.89856812999,208.69858665000356,53081.71438344 2025-06-01,12:31:17.000,152,11010530,12845,0,1748781076,12454.878359199989,203.43993567000143,53079.98157768 2025-06-01,12:31:18.000,152,11010512,12965,0,1748781077,12455.16128421999,198.87209943000198,53078.24877192001 2025-06-01,12:31:19.000,152,11010498,12565,0,1748781078,12456.23909381999,194.4734423100017,53076.49500480001 2025-06-01,12:31:20.000,152,11010539,12965,0,1748781079,12457.168704599993,190.0959325799995,53074.8530316 2025-06-01,12:31:21.000,152,11010491,12805,0,1748781080,12457.276485559989,187.41021405000356,53073.1761228 2025-06-01,12:31:22.000,152,11010490,12685,0,1748781081,12456.892515890002,184.8795763800008,53071.520175360005 2025-06-01,12:31:23.000,152,11010505,12885,0,1748781082,12456.434446809995,182.3207421900006,53069.90615064001 2025-06-01,12:31:24.000,152,11010477,12725,0,1748781083,12455.922487249998,180.0579714600026,53068.37597136001 2025-06-01,12:31:25.000,152,11010496,12765,0,1748781084,12455.134338979995,177.07618947000446,53066.97854736 2025-06-01,12:31:26.000,152,11010441,12965,0,1748781085,12452.88441143999,174.3975200700006,53065.560162 2025-06-01,12:31:27.000,152,11010456,12685,0,1748781086,12449.475838580001,173.07933276000404,53064.12081528 2025-06-01,12:31:28.000,152,11010509,12725,0,1748781087,12446.350190739999,172.050159780003,53062.50679056001 2025-06-01,12:31:29.000,152,11010504,12725,0,1748781088,12443.776920319993,171.1831167900018,53061.01853400001 2025-06-01,12:31:30.000,152,11010490,12685,0,1748781089,12441.405739199989,171.70475240999804,53059.47438048 2025-06-01,12:31:31.000,152,11010534,12965,0,1748781090,12438.684269960002,172.69867974000226,53057.93022696001 2025-06-01,12:31:32.000,152,11010507,12765,0,1748781091,12436.232253119997,174.53145354000299,53056.34415072 2025-06-01,12:31:33.000,152,11010538,12685,0,1748781092,12434.709847059996,176.90701034999802,53054.653267680005 2025-06-01,12:31:34.000,152,11010497,12965,0,1748781093,12433.5242565,178.39437678000104,53053.06719144001 2025-06-01,12:31:35.000,152,11010491,12525,0,1748781094,12432.662008819992,178.26749243999802,53051.6208576 2025-06-01,12:31:36.000,152,11010521,12925,0,1748781095,12432.338665939991,176.43471864000458,53050.1535624 2025-06-01,12:31:37.000,152,11010504,12605,0,1748781096,12431.907542099994,175.2222682799984,53048.791074 2025-06-01,12:31:38.000,152,11010506,12805,0,1748781097,12430.90383191,174.94735221000155,53047.37967576 2025-06-01,12:31:39.000,152,11010508,12725,0,1748781098,12429.69803241999,175.1870226300016,53045.98923888 2025-06-01,12:31:40.000,152,11010467,12845,0,1748781099,12429.772131829995,175.3139069700046,53044.65469896001 2025-06-01,12:31:41.000,152,11010517,12765,0,1748781100,12430.789314639995,175.78619867999805,53043.43195296001 2025-06-01,12:31:42.000,152,11010481,12805,0,1748781101,12432.13657663999,175.89898476000235,53042.27209104 2025-06-01,12:31:43.000,152,11010500,12685,0,1748781102,12433.227858859995,175.97652519000258,53041.22402304 2025-06-01,12:31:44.000,152,11010526,12685,0,1748781103,12433.19417730999,175.80029694000405,53040.23883912 2025-06-01,12:31:45.000,152,11010474,12845,0,1748781104,12432.318457009991,175.51833174000058,53039.21173248 2025-06-01,12:31:46.000,152,11010425,13045,0,1748781105,12431.193493239996,174.8909591699994,53038.17763872 2025-06-01,12:31:47.000,152,11010477,12885,0,1748781106,12429.62393301,173.73490185000264,53037.15053208 2025-06-01,12:31:48.000,152,11010462,12725,0,1748781107,12426.680165539998,172.95949755000038,53036.05355424001 2025-06-01,12:31:49.000,152,11010503,13005,0,1748781108,12423.278328989989,172.35327237000456,53034.94260216 2025-06-01,12:31:50.000,152,11010478,13165,0,1748781109,12418.967090589991,171.7893419700049,53033.712869040006 2025-06-01,12:31:51.000,152,11010505,12845,0,1748781110,12413.69255986,171.89507892000256,53032.38531624 2025-06-01,12:31:52.000,152,11010419,13005,0,1748781111,12407.62988085999,171.29590286999883,53031.14160888001 2025-06-01,12:31:53.000,152,11010499,12605,0,1748781112,12401.64130127,170.18918946000485,53030.08655376 2025-06-01,12:31:54.000,152,11010446,12845,0,1748781113,12395.996273489996,169.2798516900002,53029.185215280006 2025-06-01,12:31:55.000,152,11010468,12965,0,1748781114,12390.62743442,168.61723347000225,53028.353748 2025-06-01,12:31:56.000,152,11010490,13005,0,1748781115,12386.370086499992,167.94756611999765,53027.49433224 2025-06-01,12:31:57.000,152,11010459,13005,0,1748781116,12382.813314819992,166.608231420003,53026.82356872 2025-06-01,12:31:58.000,152,11010496,12645,0,1748781117,12379.73482115,165.08561934000318,53026.481199840004 2025-06-01,12:31:59.000,152,11010488,12925,0,1748781118,12377.175023349999,164.4441485100033,53026.4672256 2025-06-01,12:32:00.000,152,11010514,12725,0,1748781119,12376.37340245999,164.04234810000344,53026.87946568001 2025-06-01,12:32:01.000,152,11010469,12885,0,1748781120,12376.575491759992,164.2961167800022,53027.57817768001 2025-06-01,12:32:02.000,152,11010527,12925,0,1748781121,12374.763424369994,165.33938802000193,53028.40265784 2025-06-01,12:32:03.000,152,11010490,12845,0,1748781122,12371.691667009996,166.87609836000047,53029.10835696001 2025-06-01,12:32:04.000,152,11010492,13085,0,1748781123,12369.751609729989,168.7723143300027,53029.67431368 2025-06-01,12:32:05.000,152,11010521,12725,0,1748781124,12368.491919759988,169.99181382000097,53030.240270400005 2025-06-01,12:32:06.000,152,11010501,12605,0,1748781125,12366.982986319992,171.00688854000327,53030.93199528001 2025-06-01,12:32:07.000,152,11010469,12805,0,1748781126,12364.598332579997,173.7771966299988,53031.48397776001 2025-06-01,12:32:08.000,152,11010491,12965,0,1748781127,12362.604384819999,176.96340339000017,53032.29448368001 2025-06-01,12:32:09.000,152,11010480,12725,0,1748781128,12361.674774039995,179.21912498999882,53033.19582216 2025-06-01,12:32:10.000,152,11010470,13005,0,1748781129,12361.87012703,180.27649449000455,53034.25786440001 2025-06-01,12:32:11.000,152,11010535,12845,0,1748781130,12363.311697370002,181.8273030900018,53035.71817248001 2025-06-01,12:32:12.000,152,11010516,12765,0,1748781131,12365.34606299,182.27844741000445,53037.430016880004 2025-06-01,12:32:13.000,152,11010481,12725,0,1748781132,12366.31609162999,182.44762653000362,53039.344487760005 2025-06-01,12:32:14.000,152,11010536,12885,0,1748781133,12366.572071409995,182.99745867000456,53041.27293288 2025-06-01,12:32:15.000,152,11010502,12965,0,1748781134,12366.066848159993,183.34286604000226,53043.18740376 2025-06-01,12:32:16.000,152,11010499,12805,0,1748781135,12365.46731657,183.19483431000117,53045.01104208 2025-06-01,12:32:17.000,152,11010470,12725,0,1748781136,12365.352799299995,184.19581077000475,53046.83468040001 2025-06-01,12:32:18.000,152,11010519,12805,0,1748781137,12365.730032660002,186.55726932000107,53048.686267200006 2025-06-01,12:32:19.000,152,11010541,12925,0,1748781138,12365.783923139992,188.68610658000398,53050.48195704001 2025-06-01,12:32:20.000,152,11010518,12805,0,1748781139,12365.474052879996,190.9277299200039,53052.019123440004 2025-06-01,12:32:21.000,152,11010539,12765,0,1748781140,12365.15744630999,192.60542286000418,53053.3676376 2025-06-01,12:32:22.000,152,11010495,12845,0,1748781141,12364.611805200002,193.0636163099989,53054.70916464 2025-06-01,12:32:23.000,152,11010483,12685,0,1748781142,12364.01900991999,191.99214855000173,53056.00876896 2025-06-01,12:32:24.000,152,11010524,12685,0,1748781143,12363.129817000001,189.57429696000327,53057.29439904 2025-06-01,12:32:25.000,152,11010544,12925,0,1748781144,12361.74213713999,186.5149745400049,53058.48220944001 2025-06-01,12:32:26.000,152,11010501,12725,0,1748781145,12359.054349449994,184.15351599000132,53059.45341912 2025-06-01,12:32:27.000,152,11010510,12965,0,1748781146,12356.016273640002,179.93108711999957,53060.319822 2025-06-01,12:32:28.000,152,11010487,12565,0,1748781147,12352.378666240002,174.41161832999933,53061.074430960005 2025-06-01,12:32:29.000,152,11010513,12925,0,1748781148,12349.40795352999,167.36953745999926,53061.95480808001 2025-06-01,12:32:30.000,152,11010527,12685,0,1748781149,12346.390086649997,159.016318410002,53062.849159440004 2025-06-01,12:32:31.000,152,11010484,12965,0,1748781150,12343.52041859,152.00243405999936,53063.61774264 2025-06-01,12:32:32.000,152,11010511,12805,0,1748781151,12340.98082972,147.31476261000353,53064.51908112001 2025-06-01,12:32:33.000,152,11010478,12845,0,1748781152,12338.966673030001,144.79822319999948,53065.532213520004 2025-06-01,12:32:34.000,152,11010513,13125,0,1748781153,12337.309540769995,144.41052104999835,53066.6431656 2025-06-01,12:32:35.000,152,11010480,12765,0,1748781154,12335.921860909999,145.2705149100002,53067.677259359996 2025-06-01,12:32:36.000,152,11010544,12725,0,1748781155,12333.914440529996,146.65214438999828,53068.74628872 2025-06-01,12:32:37.000,152,11010525,12885,0,1748781156,12331.752085020002,147.26541870000074,53069.88518928001 2025-06-01,12:32:38.000,152,11010489,12805,0,1748781157,12330.22967896,146.89181480999832,53070.92627016 2025-06-01,12:32:39.000,152,11010491,12885,0,1748781158,12328.996934229996,145.1718270900019,53072.093119200006 2025-06-01,12:32:40.000,152,11010529,12685,0,1748781159,12328.289621679993,141.98562033000053,53073.245994000004 2025-06-01,12:32:41.000,152,11010510,12685,0,1748781160,12328.356984780003,137.46712800000387,53074.7132892 2025-06-01,12:32:42.000,152,11010495,12965,0,1748781161,12328.289621679993,134.1963316800029,53076.35526240001 2025-06-01,12:32:43.000,152,11010450,12965,0,1748781162,12327.986487729991,131.12996012999793,53077.96230000001 2025-06-01,12:32:44.000,152,11010487,12965,0,1748781163,12327.312856729994,128.82489462000376,53079.62523456 2025-06-01,12:32:45.000,152,11010526,12805,0,1748781164,12326.996250160002,126.87228560999938,53081.26720776001 2025-06-01,12:32:46.000,152,11010510,12765,0,1748781165,12327.366747209999,124.39804097999877,53082.99302640001 2025-06-01,12:32:47.000,152,11010523,12805,0,1748781166,12328.363721089998,121.56429072000174,53084.51621856 2025-06-01,12:32:48.000,152,11010465,12685,0,1748781167,12330.00738073,119.19578303999879,53085.892681200006 2025-06-01,12:32:49.000,152,11010541,12765,0,1748781168,12332.877048789996,116.46776972999942,53087.12940144 2025-06-01,12:32:50.000,152,11010488,12925,0,1748781169,12337.22196874,113.47893861000193,53088.41503152 2025-06-01,12:32:51.000,152,11010521,12725,0,1748781170,12340.206154070002,109.5314258100043,53089.76354568 2025-06-01,12:32:52.000,152,11010480,13125,0,1748781171,12340.987566029995,106.43685774000187,53091.119046960004 2025-06-01,12:32:53.000,152,11010477,12805,0,1748781172,12339.990592149996,103.72999182000058,53092.38371568001 2025-06-01,12:32:54.000,152,11010550,12765,0,1748781173,12339.498841519999,99.62034903000313,53093.55056472 2025-06-01,12:32:55.000,152,11010490,12725,0,1748781174,12340.670959459989,96.56102661000477,53094.60561984 2025-06-01,12:32:56.000,152,11010505,13085,0,1748781175,12342.25399230999,95.84201535000466,53095.35324168001 2025-06-01,12:32:57.000,152,11010495,12805,0,1748781176,12344.47697461,94.63661411999783,53096.003043840006 2025-06-01,12:32:58.000,152,11010508,12925,0,1748781177,12346.0195896,91.11204911999812,53096.6877816 2025-06-01,12:32:59.000,152,11010511,12885,0,1748781178,12345.487421109989,87.48174717000074,53097.23277696 2025-06-01,12:33:00.000,152,11010488,12685,0,1748781179,12345.60867468999,82.34998053000163,53097.58213296001 2025-06-01,12:33:01.000,152,11010523,12725,0,1748781180,12345.8175003,75.39248922000115,53097.86161776 2025-06-01,12:33:02.000,152,11010509,12765,0,1748781181,12343.958278739992,70.28891909999948,53097.91751472001 2025-06-01,12:33:03.000,152,11010479,12845,0,1748781182,12340.165736210001,67.69483926000248,53097.71488824 2025-06-01,12:33:04.000,152,11010561,12765,0,1748781183,12336.27888533999,66.57402759000252,53097.323609520005 2025-06-01,12:33:05.000,152,11010510,13045,0,1748781184,12332.701904729991,65.89731110999855,53096.80656264 2025-06-01,12:33:06.000,152,11010514,12565,0,1748781185,12328.559074079989,66.03829371000029,53096.198683200004 2025-06-01,12:33:07.000,152,11010485,12965,0,1748781186,12325.965594729998,64.01519340000232,53095.50695832 2025-06-01,12:33:08.000,152,11010510,12685,0,1748781187,12324.369089259992,60.13112276999891,53094.78728496 2025-06-01,12:33:09.000,152,11010530,12685,0,1748781188,12320.590019349991,56.042627369999536,53093.97677904 2025-06-01,12:33:10.000,152,11010485,12965,0,1748781189,12314.796792749992,51.82724763000442,53093.21518296 2025-06-01,12:33:11.000,152,11010512,12685,0,1748781190,12308.660014339992,48.61284434999834,53092.08326952 2025-06-01,12:33:12.000,152,11010519,12925,0,1748781191,12303.291175269995,46.22318928000459,53090.79065232 2025-06-01,12:33:13.000,152,11010471,12845,0,1748781192,12297.996435610003,44.27762939999957,53089.69367448 2025-06-01,12:33:14.000,152,11010550,12805,0,1748781193,12291.15234465,44.09435202000168,53088.603683760004 2025-06-01,12:33:15.000,152,11010536,12605,0,1748781194,12284.746113839989,43.43878293000307,53087.5346544 2025-06-01,12:33:16.000,152,11010496,12765,0,1748781195,12278.710380079989,43.34714424000413,53086.39575384001 2025-06-01,12:33:17.000,152,11010526,12685,0,1748781196,12273.240496359991,41.38043697000103,53085.152046480005 2025-06-01,12:33:18.000,152,11010473,12805,0,1748781197,12268.781059139998,38.158984560002864,53084.076030000004 2025-06-01,12:33:19.000,152,11010508,12645,0,1748781198,12264.146477859998,35.74818210000376,53083.12578168 2025-06-01,12:33:20.000,152,11010554,12845,0,1748781199,12258.60923103999,34.803598680002324,53082.37815984 2025-06-01,12:33:21.000,152,11010533,12845,0,1748781200,12254.109375959997,32.99197226999968,53082.00784248001 2025-06-01,12:33:22.000,152,11010535,12765,0,1748781201,12250.828792989989,29.81281463999767,53081.917009920006 2025-06-01,12:33:23.000,152,11010508,12965,0,1748781202,12249.447849439988,27.2962752300009,53082.12662352001 2025-06-01,12:33:24.000,152,11010549,12725,0,1748781203,12249.441113129993,25.385960999999952,53082.52488936 2025-06-01,12:33:25.000,152,11010506,12725,0,1748781204,12247.238339759999,26.986113509999996,53082.96507792001 2025-06-01,12:33:26.000,152,11010529,12805,0,1748781205,12243.97796571999,28.332497340001282,53083.49609904001 2025-06-01,12:33:27.000,152,11010524,12805,0,1748781206,12239.983333889999,29.721175949998724,53084.01314592 2025-06-01,12:33:28.000,152,11010510,12885,0,1748781207,12238.157793879996,29.25593337000464,53084.55814128 2025-06-01,12:33:29.000,152,11010503,12885,0,1748781208,12235.335279989995,29.946748110000044,53085.13807224 2025-06-01,12:33:30.000,152,11010509,12765,0,1748781209,12231.488846979999,31.208542380001745,53085.62717064001 2025-06-01,12:33:31.000,152,11010502,12885,0,1748781210,12229.4140635,31.095756300004723,53086.07434632 2025-06-01,12:33:32.000,152,11010535,12885,0,1748781211,12227.837766959994,32.59017185999983,53086.34684400001 2025-06-01,12:33:33.000,152,11010468,12885,0,1748781212,12227.359488950002,35.783427750000556,53086.50754776 2025-06-01,12:33:34.000,152,11010533,12725,0,1748781213,12228.962730729989,36.5447337900041,53086.79401968 2025-06-01,12:33:35.000,152,11010541,12805,0,1748781214,12228.733696189993,37.39062938999996,53087.23420824001 2025-06-01,12:33:36.000,152,11010537,12725,0,1748781215,12227.366225259997,38.88504495000234,53087.68837104001 2025-06-01,12:33:37.000,152,11010521,12605,0,1748781216,12225.237551299993,42.444855599998846,53088.00977856 2025-06-01,12:33:38.000,152,11010465,12885,0,1748781217,12224.078905979994,47.54842572000052,53087.93990736 2025-06-01,12:33:39.000,152,11010552,12645,0,1748781218,12225.78992871999,51.55233156000031,53087.73029376001 2025-06-01,12:33:40.000,152,11010542,12565,0,1748781219,12230.599654059995,53.21592624000186,53087.52766728 2025-06-01,12:33:41.000,152,11010534,12765,0,1748781220,12236.52760686,55.12624047000281,53087.44382184001 2025-06-01,12:33:42.000,152,11010493,12605,0,1748781221,12243.304334719993,57.30442164000124,53087.10844008001 2025-06-01,12:33:43.000,152,11010490,12965,0,1748781222,12249.400695269993,59.59538889000396,53086.66825152 2025-06-01,12:33:44.000,152,11010506,12885,0,1748781223,12253.65804319,60.99816576000012,53086.26299856 2025-06-01,12:33:45.000,152,11010490,12685,0,1748781224,12258.966255469997,59.32047281999985,53086.01146224001 2025-06-01,12:33:46.000,152,11010506,12805,0,1748781225,12264.840317789996,57.71327118000045,53085.93460392001 2025-06-01,12:33:47.000,152,11010485,12965,0,1748781226,12271.246548599993,56.909670360000746,53085.94857816 2025-06-01,12:33:48.000,152,11010499,12685,0,1748781227,12277.417008559998,57.191635560004215,53085.98351376001 2025-06-01,12:33:49.000,152,11010531,12645,0,1748781228,12281.990963049997,59.581290629997966,53085.89966832 2025-06-01,12:33:50.000,152,11010505,12925,0,1748781229,12285.224391849995,63.25388735999877,53085.48044112001 2025-06-01,12:33:51.000,152,11010492,12565,0,1748781230,12288.141214080002,66.26386587000161,53084.79570336 2025-06-01,12:33:52.000,152,11010528,12645,0,1748781231,12290.471977339992,68.70286484999815,53083.83846792 2025-06-01,12:33:53.000,152,11010505,12645,0,1748781232,12293.429217429999,70.465147349998,53082.74847720001 2025-06-01,12:33:54.000,152,11010535,12605,0,1748781233,12296.911889699993,69.37253220000275,53081.50476984001 2025-06-01,12:33:55.000,152,11010504,13045,0,1748781234,12299.390851779994,66.48238890000357,53080.28202384001 2025-06-01,12:33:56.000,152,11010520,12725,0,1748781235,12299.438005949989,63.8883090599993,53079.0453036 2025-06-01,12:33:57.000,152,11010534,12885,0,1748781236,12298.798056499996,60.92767445999925,53077.675828080006 2025-06-01,12:33:58.000,152,11010536,12725,0,1748781237,12297.39016771,60.095877120002115,53076.145648800004 2025-06-01,12:33:59.000,152,11010466,13045,0,1748781238,12296.036169399995,62.61946565999824,53074.706302080005 2025-06-01,12:34:00.000,152,11010490,12925,0,1748781239,12296.918626009989,62.97192216000258,53073.15516144 2025-06-01,12:34:01.000,152,11010485,12805,0,1748781240,12299.424533329999,59.89850147999823,53071.79267304 2025-06-01,12:34:02.000,152,11010501,12725,0,1748781241,12302.152738879995,55.53509001000202,53070.611849760004 2025-06-01,12:34:03.000,152,11010515,12805,0,1748781242,12303.553891359996,53.13838581000164,53069.48692344 2025-06-01,12:34:04.000,152,11010453,12805,0,1748781243,12305.73645579999,51.714461550000124,53068.4598168 2025-06-01,12:34:05.000,152,11010519,12845,0,1748781244,12310.202629329993,50.69938682999782,53067.48162 2025-06-01,12:34:06.000,152,11010492,12605,0,1748781245,12314.992145739998,50.72758335000253,53066.69207544 2025-06-01,12:34:07.000,152,11010519,12605,0,1748781246,12320.37445743,49.01464475999819,53065.88156952001 2025-06-01,12:34:08.000,152,11010430,12605,0,1748781247,12325.23133694,45.814339739998104,53065.28766432001 2025-06-01,12:34:09.000,152,11010503,12685,0,1748781248,12327.717035329995,42.88895079000213,53064.7217076 2025-06-01,12:34:10.000,152,11010472,12645,0,1748781249,12329.172078290001,40.175035740001476,53064.31645464 2025-06-01,12:34:11.000,152,11010515,12805,0,1748781250,12330.054534899995,37.15800809999928,53063.876266080006 2025-06-01,12:34:12.000,152,11010470,12845,0,1748781251,12331.017827229989,33.79557308999938,53063.38018056 2025-06-01,12:34:13.000,152,11010468,12525,0,1748781252,12332.60086007999,30.567071550001856,53062.87710792 2025-06-01,12:34:14.000,152,11010512,12765,0,1748781253,12335.254966219996,26.457428760004404,53062.57666176001 2025-06-01,12:34:15.000,152,11010509,12765,0,1748781254,12337.120924089999,22.27024553999945,53062.28320272 2025-06-01,12:34:16.000,152,11010485,12965,0,1748781255,12337.956226529997,18.689287500004866,53062.00371792001 2025-06-01,12:34:17.000,152,11010530,12845,0,1748781256,12337.52510269,16.06701114000316,53061.85698840001 2025-06-01,12:34:18.000,152,11010459,12685,0,1748781257,12338.138106899998,11.238357089998317,53061.87794976 2025-06-01,12:34:19.000,152,11010457,12685,0,1748781258,12339.80197547,4.125784920004662,53062.05262776001 2025-06-01,12:34:20.000,152,11010465,12685,0,1748781259,12339.269806980003,-0.8156552099972032,53062.28320272 2025-06-01,12:34:21.000,152,11010510,12565,0,1748781260,12338.953200409996,-4.128746310001588,53062.5207648 2025-06-01,12:34:22.000,152,11010487,12605,0,1748781261,12339.431478419989,-5.799390119995223,53062.89806928 2025-06-01,12:34:23.000,152,11010494,12925,0,1748781262,12339.202443879993,-4.516448459995445,53063.352232080004 2025-06-01,12:34:24.000,152,11010529,12805,0,1748781263,12340.354352889997,-2.8176081299970974,53063.855304720004 2025-06-01,12:34:25.000,152,11010505,12885,0,1748781264,12343.136448919999,-1.75318949999928,53064.4072872 2025-06-01,12:34:26.000,152,11010524,12685,0,1748781265,12347.184971229995,-1.3372908300007111,53065.099012080005 2025-06-01,12:34:27.000,152,11010527,12925,0,1748781266,12351.731980479999,459.5841724800048,53065.93047936001 2025-06-01,12:34:28.000,152,11010460,12885,0,1748781267,12355.77376648,-3.522521129998495,53066.81784360001 2025-06-01,12:34:29.000,152,11010492,12845,0,1748781268,12358.919623249989,-5.559719699995185,53067.71918208 2025-06-01,12:34:30.000,152,11010515,12605,0,1748781269,12361.196496029988,-6.20119053000235,53068.669430400005 2025-06-01,12:34:31.000,152,11010508,12605,0,1748781270,12363.722612279998,-7.1951178599993,53069.64064008 2025-06-01,12:34:32.000,152,11010476,12685,0,1748781271,12368.128159020001,-9.51428162999946,53070.74460504001 2025-06-01,12:34:33.000,152,11010477,12685,0,1748781272,12371.940910479992,-9.493134240001382,53071.91844120001 2025-06-01,12:34:34.000,152,11010483,12485,0,1748781273,12374.123474920001,-8.774122980001266,53073.05035464001 2025-06-01,12:34:35.000,152,11010476,12685,0,1748781274,12374.467026730003,-9.782148569996934,53074.12637112001 2025-06-01,12:34:36.000,152,11010503,12685,0,1748781275,12374.433345179998,-12.841470989995287,53075.0975808 2025-06-01,12:34:37.000,152,11010537,12805,0,1748781276,12374.621961859993,-16.267348169996694,53076.11071320001 2025-06-01,12:34:38.000,152,11010480,12645,0,1748781277,12375.147394039996,-19.47470231999614,53076.94218048 2025-06-01,12:34:39.000,152,11010536,12805,0,1748781278,12375.416846439992,-22.978119929997774,53077.80159624 2025-06-01,12:34:40.000,152,11010525,12685,0,1748781279,12375.915333379999,-26.05858974000148,53078.66799912 2025-06-01,12:34:41.000,152,11010476,12765,0,1748781280,12378.892782399991,-29.442172139999457,53079.66017016001 2025-06-01,12:34:42.000,152,11010446,12685,0,1748781281,12382.907623159997,-33.97476273000211,53080.79907072 2025-06-01,12:34:43.000,152,11010508,12885,0,1748781282,12384.995879260001,-36.53359692000231,53081.979894 2025-06-01,12:34:44.000,152,11010464,12925,0,1748781283,12387.07066274,-38.00686508999934,53083.34936952001 2025-06-01,12:34:45.000,152,11010514,12845,0,1748781284,12389.71129626,-39.49423151999508,53084.87954880001 2025-06-01,12:34:46.000,152,11010496,12605,0,1748781285,12392.668536349993,-41.94732875999762,53086.29094704 2025-06-01,12:34:47.000,152,11010518,12925,0,1748781286,12395.78071156999,-45.53533592999884,53087.69535816 2025-06-01,12:34:48.000,152,11010495,12725,0,1748781287,12399.54630886,-50.42038301999855,53089.06483368 2025-06-01,12:34:49.000,152,11010527,12725,0,1748781288,12402.806682899994,-56.34165221999865,53090.448283440004 2025-06-01,12:34:50.000,152,11010525,12885,0,1748781289,12405.2991176,-61.99505448000127,53091.76186200001 2025-06-01,12:34:51.000,152,11010483,12765,0,1748781290,12406.888886759996,-64.84995212999638,53092.963646640004 2025-06-01,12:34:52.000,152,11010517,12525,0,1748781291,12407.535572519999,-66.82370852999884,53094.11652144 2025-06-01,12:34:53.000,152,11010510,13045,0,1748781292,12407.926278499996,-66.64043115000095,53095.094718240005 2025-06-01,12:34:54.000,152,11010517,12605,0,1748781293,12409.913489949999,-66.34436768999876,53095.99605672001 2025-06-01,12:34:55.000,152,11010503,12805,0,1748781294,12412.143208560003,-65.70994598999823,53096.91835656 2025-06-01,12:34:56.000,152,11010512,12765,0,1748781295,12415.504627249997,396.7129820100017,53097.777772320005 2025-06-01,12:34:57.000,152,11010466,12965,0,1748781296,12420.556859750002,-63.66569829000218,53098.75596912001 2025-06-01,12:34:58.000,152,11010498,12605,0,1748781297,12426.377031589996,-63.53881394999917,53099.80403712 2025-06-01,12:34:59.000,152,11010518,12645,0,1748781298,12431.388846230002,-62.974883549999504,53101.061718720004 2025-06-01,12:35:00.000,152,11010470,12725,0,1748781299,12434.824364330001,-62.17833185999916,53102.186645040005 2025-06-01,12:35:01.000,152,11010506,12765,0,1748781300,12438.21272825999,398.848868400004,53103.25567440001 2025-06-01,12:35:02.000,152,11010492,12805,0,1748781301,12441.964852929996,-64.25077607999992,53104.33169088 2025-06-01,12:35:03.000,152,11010512,12805,0,1748781302,12446.60617051999,-66.47830116000114,53105.43565584001 2025-06-01,12:35:04.000,152,11010493,12805,0,1748781303,12450.048424929999,-68.07140454000182,53106.42083976001 2025-06-01,12:35:05.000,152,11010509,12805,0,1748781304,12452.945038229991,-68.75517014999787,53107.25929416001 2025-06-01,12:35:06.000,152,11010538,12965,0,1748781305,12455.073712189995,-69.47418140999798,53108.03486448 2025-06-01,12:35:07.000,152,11010521,13005,0,1748781306,12458.259986819998,-71.53252737000003,53108.85934464 2025-06-01,12:35:08.000,152,11010515,12845,0,1748781307,12461.850440050002,-73.31595725999796,53109.75369600001 2025-06-01,12:35:09.000,152,11010514,12965,0,1748781308,12463.426736589994,-75.37430322,53110.65503448 2025-06-01,12:35:10.000,152,11010506,12605,0,1748781309,12463.68271637,-78.11641478999809,53111.58432144 2025-06-01,12:35:11.000,152,11010483,12925,0,1748781310,12463.359373489999,-80.71754376000172,53112.62540232001 2025-06-01,12:35:12.000,152,11010498,12605,0,1748781311,12463.049503230002,-81.72556934999739,53113.56866352 2025-06-01,12:35:13.000,152,11010539,12765,0,1748781312,12463.096657399998,-81.94409237999935,53114.46301488 2025-06-01,12:35:14.000,152,11010523,12805,0,1748781313,12463.204438359993,377.8565592599989,53115.11281704 2025-06-01,12:35:15.000,152,11010508,12765,0,1748781314,12463.089921090002,-84.98931653999898,53115.650825280005 2025-06-01,12:35:16.000,152,11010544,12885,0,1748781315,12462.820468689992,-86.12422646999767,53116.223769120006 2025-06-01,12:35:17.000,152,11010546,12965,0,1748781316,12463.285274079994,-86.7586481699982,53116.8106872 2025-06-01,12:35:18.000,152,11010491,12885,0,1748781317,12465.06365992,-87.96404939999775,53117.495424960005 2025-06-01,12:35:19.000,152,11010508,12885,0,1748781318,12466.525439190002,-88.40814459000103,53118.00548472 2025-06-01,12:35:20.000,152,11010520,12925,0,1748781319,12465.89222604999,-86.32865124000091,53118.4177248 2025-06-01,12:35:21.000,152,11010518,12565,0,1748781320,12465.636246269998,-82.84638101999735,53118.69022248001 2025-06-01,12:35:22.000,152,11010549,12645,0,1748781321,12465.723818299994,-82.03573106999829,53118.96272016 2025-06-01,12:35:23.000,152,11010501,12885,0,1748781322,12465.99327069999,-82.39523670000199,53119.33303752001 2025-06-01,12:35:24.000,152,11010524,12765,0,1748781323,12466.747737420003,-83.02965839999524,53119.75925184 2025-06-01,12:35:25.000,152,11010504,12765,0,1748781324,12467.448313659996,-81.94409237999935,53120.010788160005 2025-06-01,12:35:26.000,152,11010556,12965,0,1748781325,12468.815784589991,-81.84540456000104,53120.010788160005 2025-06-01,12:35:27.000,152,11010537,12685,0,1748781326,12468.209516689989,-82.79703711000184,53119.82213592 2025-06-01,12:35:28.000,152,11010483,12805,0,1748781327,12464.322665819993,-83.0014618799978,53119.54963824001 2025-06-01,12:35:29.000,152,11010479,12445,0,1748781328,12459.108761880001,-82.47982626000157,53119.10944968 2025-06-01,12:35:30.000,152,11010511,12765,0,1748781329,12455.376846139996,-82.87457754000206,53118.37580208001 2025-06-01,12:35:31.000,152,11010523,12805,0,1748781330,12451.934591730002,-83.741620529996,53117.60721888001 2025-06-01,12:35:32.000,152,11010532,12765,0,1748781331,12450.008007069999,-85.68718041000102,53116.79671296001 2025-06-01,12:35:33.000,152,11010498,12685,0,1748781332,12448.627063519998,-88.97912412000005,53116.01415552 2025-06-01,12:35:34.000,152,11010531,12845,0,1748781333,12446.343454429989,-90.38895011999557,53115.23858520001 2025-06-01,12:35:35.000,152,11010501,12885,0,1748781334,12443.958800689994,-91.89746393999667,53114.40013080001 2025-06-01,12:35:36.000,152,11010517,12645,0,1748781335,12441.991798169991,-93.56810774999758,53113.638534720005 2025-06-01,12:35:37.000,152,11010549,12805,0,1748781336,12440.462655799995,365.7532030500006,53112.92584848 2025-06-01,12:35:38.000,152,11010508,12565,0,1748781337,12438.596697929992,-94.54088768999645,53112.297007680005 2025-06-01,12:35:39.000,152,11010520,12805,0,1748781338,12435.956064409991,-93.31433906999882,53111.54938584001 2025-06-01,12:35:40.000,152,11010496,12605,0,1748781339,12434.157469639998,-93.63859904999845,53110.787789760005 2025-06-01,12:35:41.000,152,11010488,12725,0,1748781340,12434.31914108,-94.61137898999732,53109.98427096 2025-06-01,12:35:42.000,152,11010488,12845,0,1748781341,12434.54143931,-95.32334111999808,53109.27158472001 2025-06-01,12:35:43.000,152,11010538,12605,0,1748781342,12433.470366019996,366.4369686600039,53108.30037504 2025-06-01,12:35:44.000,152,11010504,12685,0,1748781343,12432.09615877999,-94.79465636999521,53106.99378360001 2025-06-01,12:35:45.000,152,11010527,12965,0,1748781344,12429.590251459995,-95.22465329999977,53105.51251416001 2025-06-01,12:35:46.000,152,11010525,12725,0,1748781345,12426.094106569995,-94.66072290000011,53103.87054096 2025-06-01,12:35:47.000,152,11010506,12605,0,1748781346,12422.52386226999,-94.0756451099951,53102.186645040005 2025-06-01,12:35:48.000,152,11010551,12685,0,1748781347,12419.957328159995,-95.04842505000124,53100.58659456 2025-06-01,12:35:49.000,152,11010541,12765,0,1748781348,12419.512731699993,-96.02120499000011,53099.19615768 2025-06-01,12:35:50.000,152,11010507,12765,0,1748781349,12418.259778039988,-93.22974950999924,53097.98738592001 2025-06-01,12:35:51.000,152,11010526,12725,0,1748781350,12416.30624813999,-88.05568808999669,53096.92534368 2025-06-01,12:35:52.000,152,11010558,12965,0,1748781351,12413.638669379994,-83.04375666000124,53095.8493272 2025-06-01,12:35:53.000,152,11010508,12925,0,1748781352,12411.961328190002,381.01456950000284,53094.996898560006 2025-06-01,12:35:54.000,152,11010538,12765,0,1748781353,12411.42915969999,-80.18180987999949,53094.22132824 2025-06-01,12:35:55.000,152,11010525,12805,0,1748781354,12411.442632319995,-81.31671980999818,53093.45274504 2025-06-01,12:35:56.000,152,11010525,12765,0,1748781355,12412.163417489988,-83.00851100999716,53092.48852248 2025-06-01,12:35:57.000,152,11010517,12725,0,1748781356,12412.78989431999,-83.9530944299986,53091.32866056001 2025-06-01,12:35:58.000,152,11010491,12725,0,1748781357,12413.87444023,-85.81406474999676,53090.34347664001 2025-06-01,12:35:59.000,152,11010547,12885,0,1748781358,12414.514389679993,-87.04766250000102,53089.44912528 2025-06-01,12:36:00.000,152,11010497,12645,0,1748781359,12414.723215289989,-87.65388767999684,53088.7574004 2025-06-01,12:36:01.000,152,11010507,12765,0,1748781360,12414.521125990002,-89.22584366999945,53087.953881600006 2025-06-01,12:36:02.000,152,11010552,12805,0,1748781361,12413.962012259995,-89.61354582000058,53087.213246880005 2025-06-01,12:36:03.000,152,11010517,12645,0,1748781362,12414.527862299998,-87.08290814999782,53086.50754776 2025-06-01,12:36:04.000,152,11010500,12965,0,1748781363,12413.780131889995,-84.25620702000015,53085.78088728 2025-06-01,12:36:05.000,152,11010539,12725,0,1748781364,12412.190362729998,-81.43655502000183,53085.103136640006 2025-06-01,12:36:06.000,152,11010522,12765,0,1748781365,12411.57735852,-78.46887128999515,53084.59307688001 2025-06-01,12:36:07.000,152,11010553,12685,0,1748781366,12412.74947645999,-74.6693902199986,53084.096991360006 2025-06-01,12:36:08.000,152,11010525,12765,0,1748781367,12414.494180749993,-72.76612511999701,53083.77558384 2025-06-01,12:36:09.000,152,11010481,13005,0,1748781368,12416.602645779996,-72.22334210999543,53083.60789296 2025-06-01,12:36:10.000,152,11010513,12765,0,1748781369,12418.95361797,-70.85581088999606,53083.51007328 2025-06-01,12:36:11.000,152,11010550,12965,0,1748781370,12421.217018129995,-68.75517014999787,53083.37033088001 2025-06-01,12:36:12.000,152,11010484,13045,0,1748781371,12421.762659239997,-66.52059593999729,53083.041936240006 2025-06-01,12:36:13.000,152,11010510,12925,0,1748781372,12422.46323547999,-65.30814557999838,53082.51091512001 2025-06-01,12:36:14.000,152,11010524,12445,0,1748781373,12423.554517699995,-64.24372695000056,53081.95194552 2025-06-01,12:36:15.000,152,11010547,12685,0,1748781374,12425.285749369992,-62.75636051999754,53081.30214336 2025-06-01,12:36:16.000,152,11010543,12885,0,1748781375,12427.562622149992,-60.317361540001,53080.51958592001 2025-06-01,12:36:17.000,152,11010509,12845,0,1748781376,12429.39489846999,-58.956879450001,53079.86978376 2025-06-01,12:36:18.000,152,11010499,12605,0,1748781377,12429.650878249995,-57.37787432999903,53079.12216192 2025-06-01,12:36:19.000,152,11010527,12885,0,1748781378,12431.260856339992,-56.76460001999658,53078.50729536001 2025-06-01,12:36:20.000,152,11010516,12605,0,1748781379,12434.33261369999,-56.36279960999673,53078.05313256001 2025-06-01,12:36:21.000,152,11010560,12805,0,1748781380,12437.464997850002,-55.671984870001324,53077.63390536 2025-06-01,12:36:22.000,152,11010520,12845,0,1748781381,12440.765789749996,-55.64378834999661,53077.31249784001 2025-06-01,12:36:23.000,152,11010522,12605,0,1748781382,12443.790392939998,-55.74247617000219,53077.03301304 2025-06-01,12:36:24.000,152,11010552,12645,0,1748781383,12446.46470800999,-56.77164914999594,53076.78846384001 2025-06-01,12:36:25.000,152,11010501,12925,0,1748781384,12449.368057619991,-59.28113943000062,53076.4600692 2025-06-01,12:36:26.000,152,11010507,12725,0,1748781385,12450.674901760001,-61.748334930001874,53076.166610160006 2025-06-01,12:36:27.000,152,11010505,12765,0,1748781386,12452.554332249994,-64.98388559999876,53075.87315112001 2025-06-01,12:36:28.000,152,11010540,12845,0,1748781387,12454.319245469997,396.09970769999927,53075.70546024001 2025-06-01,12:36:29.000,152,11010519,12965,0,1748781388,12455.444209239991,397.9465797599987,53075.593666320005 2025-06-01,12:36:30.000,152,11010527,12965,0,1748781389,12456.784734929992,-62.11488968999765,53075.24431032 2025-06-01,12:36:31.000,152,11010523,12565,0,1748781390,12459.398423209997,-62.2065283799966,53075.06963232 2025-06-01,12:36:32.000,152,11010517,12605,0,1748781391,12461.991902559988,-63.68684568000026,53074.922902800005 2025-06-01,12:36:33.000,152,11010538,12805,0,1748781392,12463.649034819995,-63.84897567000007,53074.72726344001 2025-06-01,12:36:34.000,152,11010532,12645,0,1748781393,12466.25598678999,-66.19633595999767,53074.706302080005 2025-06-01,12:36:35.000,152,11010484,13045,0,1748781394,12469.368162009989,-71.48318345999724,53074.54559832 2025-06-01,12:36:36.000,152,11010506,12525,0,1748781395,12470.156310279992,-79.46279861999938,53074.11239688 2025-06-01,12:36:37.000,152,11010500,12645,0,1748781396,12468.822520900001,-87.81601766999665,53073.5604144 2025-06-01,12:36:38.000,152,11010488,12805,0,1748781397,12466.579329669992,-93.42007601999649,53072.77086984 2025-06-01,12:36:39.000,152,11010535,12685,0,1748781398,12465.178177189991,-96.05645063999691,53071.84857000001 2025-06-01,12:36:40.000,152,11010467,12645,0,1748781399,12464.140785449992,-99.45413130000088,53070.89133456001 2025-06-01,12:36:41.000,152,11010485,12765,0,1748781400,12461.17680904999,-101.86493375999999,53070.12275136001 2025-06-01,12:36:42.000,152,11010514,12725,0,1748781401,12458.057897519997,-102.00591636000172,53069.30525832 2025-06-01,12:36:43.000,152,11010494,12725,0,1748781402,12456.811680170002,-101.11772597999516,53068.24321608 2025-06-01,12:36:44.000,152,11010534,12765,0,1748781403,12458.327349919993,-101.61116508000123,53067.18816096 2025-06-01,12:36:45.000,152,11010490,12965,0,1748781404,12459.438841069998,-103.54967582999961,53066.41259064001 2025-06-01,12:36:46.000,152,11010456,12605,0,1748781405,12460.712003660003,-107.56767992999812,53065.62304608001 2025-06-01,12:36:47.000,152,11010489,12925,0,1748781406,12463.86459674,-111.15568709999934,53065.16189616001 2025-06-01,12:36:48.000,152,11010523,12365,0,1748781407,12465.85180818999,-111.89584574999753,53064.861450000004 2025-06-01,12:36:49.000,152,11010540,12725,0,1748781408,12465.87201711999,-111.99453356999584,53064.67978488 2025-06-01,12:36:50.000,152,11010497,12565,0,1748781409,12465.097341469991,-111.25437491999764,53064.644849280005 2025-06-01,12:36:51.000,152,11010509,12805,0,1748781410,12464.69989918,-109.05504636000114,53064.68677200001 2025-06-01,12:36:52.000,152,11010532,12805,0,1748781411,12465.178177189991,-105.8335939499957,53064.6518364 2025-06-01,12:36:53.000,152,11010499,12805,0,1748781412,12466.902672549993,-101.41378943999734,53064.33042888001 2025-06-01,12:36:54.000,152,11010506,12645,0,1748781413,12469.65108702999,-97.60021011000208,53063.69460096 2025-06-01,12:36:55.000,152,11010521,12805,0,1748781414,12473.504256349996,-93.86417120999977,53063.0447988 2025-06-01,12:36:56.000,152,11010531,12645,0,1748781415,12476.508650609998,-89.08486106999771,53062.52775192001 2025-06-01,12:36:57.000,152,11010503,12685,0,1748781416,12478.751841839992,-85.08800435999729,53062.02467928001 2025-06-01,12:36:58.000,152,11010493,13045,0,1748781417,12480.981560449996,-83.60063793000154,53061.45173544001 2025-06-01,12:36:59.000,152,11010520,12605,0,1748781418,12484.20151662999,-84.57341787000041,53061.0884052 2025-06-01,12:37:00.000,152,11010492,12925,0,1748781419,12486.262827489998,-83.25523055999656,53060.955649920004 2025-06-01,12:37:01.000,152,11010524,12645,0,1748781420,12487.421472809998,-80.3932837800021,53060.76699768 2025-06-01,12:37:02.000,152,11010493,12645,0,1748781421,12488.485809789992,-78.80018040000141,53060.46655152001 2025-06-01,12:37:03.000,152,11010499,12685,0,1748781422,12490.634692679996,-76.05806882999605,53060.03335008 2025-06-01,12:37:04.000,152,11010559,12845,0,1748781423,12493.470679190003,-72.06826125000225,53059.50931608001 2025-06-01,12:37:05.000,152,11010486,12805,0,1748781424,12497.82233545,-70.74302480999904,53059.07611464 2025-06-01,12:37:06.000,152,11010465,13165,0,1748781425,12502.4367078,-71.59596954000153,53058.76868136001 2025-06-01,12:37:07.000,152,11010460,12845,0,1748781426,12505.663400289988,-73.13267988000007,53058.726758640005 2025-06-01,12:37:08.000,152,11010478,12765,0,1748781427,12507.44852243999,-73.11153249000199,53058.88746240001 2025-06-01,12:37:09.000,152,11010500,12965,0,1748781428,12509.381843409989,-71.32105346999742,53059.180921440005 2025-06-01,12:37:10.000,152,11010538,12685,0,1748781429,12512.689371619992,-68.12074844999734,53059.614122880004 2025-06-01,12:37:11.000,152,11010529,12645,0,1748781430,12515.168333699992,-62.749311389998184,53060.08225992 2025-06-01,12:37:12.000,152,11010484,12645,0,1748781431,12517.822439839998,403.4589994199996,53060.55738408 2025-06-01,12:37:13.000,152,11010558,12645,0,1748781432,12518.637533349996,-54.762647099996684,53060.99058552 2025-06-01,12:37:14.000,152,11010543,12965,0,1748781433,12519.3448459,-52.7888907000015,53061.31898016 2025-06-01,12:37:15.000,152,11010514,13165,0,1748781434,12521.062604949992,-51.809061629995995,53061.65436192 2025-06-01,12:37:16.000,152,11010515,12725,0,1748781435,12521.534146649989,-48.728591819999565,53061.94083384 2025-06-01,12:37:17.000,152,11010488,12685,0,1748781436,12522.389658020002,-44.42157338999823,53062.28320272 2025-06-01,12:37:18.000,152,11010514,12885,0,1748781437,12524.41728732999,-40.57979753999825,53062.632558720004 2025-06-01,12:37:19.000,152,11010494,12685,0,1748781438,12526.465125569994,-38.09145464999892,53063.26139952 2025-06-01,12:37:20.000,152,11010536,12805,0,1748781439,12528.937351339999,-36.18818954999733,53064.022995600004 2025-06-01,12:37:21.000,152,11010468,12725,0,1748781440,12532.67600339,-34.80656006999925,53065.07805072 2025-06-01,12:37:22.000,152,11010508,12765,0,1748781441,12537.344266219989,-32.95968800999981,53066.489448960005 2025-06-01,12:37:23.000,152,11010501,12765,0,1748781442,12544.255720280002,-31.21855289999803,53068.22924184001 2025-06-01,12:37:24.000,152,11010524,13045,0,1748781443,12551.564616629992,-27.884314409995568,53070.33236496 2025-06-01,12:37:25.000,152,11010523,12725,0,1748781444,12558.597324269991,-22.71730211999966,53072.742921360004 2025-06-01,12:37:26.000,152,11010467,12765,0,1748781445,12566.62700578999,-18.621757590000925,53075.48885952001 2025-06-01,12:37:27.000,152,11010534,12765,0,1748781446,12576.125202889998,-14.688343050002004,53078.4513984 2025-06-01,12:37:28.000,152,11010453,12605,0,1748781447,12585.481937479992,451.56931166999857,53081.560666800004 2025-06-01,12:37:29.000,152,11010503,13085,0,1748781448,12594.340185129993,-6.257583569997223,53084.66993520001 2025-06-01,12:37:30.000,152,11010485,12605,0,1748781449,12602.699945840002,-3.318096359995252,53087.73029376001 2025-06-01,12:37:31.000,152,11010502,12765,0,1748781450,12610.386075549999,-1.8307299299995066,53090.713794 2025-06-01,12:37:32.000,152,11010475,12805,0,1748781451,12617.108912930002,0.3897460200023488,53093.57851320001 2025-06-01,12:37:33.000,152,11010475,12725,0,1748781452,12623.697024109999,2.7794010900033754,53096.28252864 2025-06-01,12:37:34.000,152,11010487,12645,0,1748781453,12631.888377069998,5.866920029999164,53098.9585956 2025-06-01,12:37:35.000,152,11010491,12645,0,1748781454,12641.575190850002,8.609031600004528,53101.81632768 2025-06-01,12:37:36.000,152,11010519,12445,0,1748781455,12653.491723239997,9.595909800002119,53104.90463472 2025-06-01,12:37:37.000,152,11010508,12845,0,1748781456,12665.509300279991,9.384435899999517,53108.16761976001 2025-06-01,12:37:38.000,152,11010479,12605,0,1748781457,12676.886927869993,9.772138050000649,53111.5354116 2025-06-01,12:37:39.000,152,11010488,12725,0,1748781458,12688.992076939998,8.750014199998986,53115.00102312001 2025-06-01,12:37:40.000,152,11010508,12885,0,1748781459,12701.68328497999,7.22035298999981,53118.45964752 2025-06-01,12:37:41.000,152,11010466,12845,0,1748781460,12714.340811469992,4.6192240200034576,53121.96718176001 2025-06-01,12:37:42.000,152,11010503,12685,0,1748781461,12727.20716356999,1.5880981200025417,53125.41183192 2025-06-01,12:37:43.000,152,11010482,12765,0,1748781462,12740.086988289993,-0.3433634999964852,53128.76564952 2025-06-01,12:37:44.000,152,11010519,12725,0,1748781463,12751.949630199997,-2.014007309997396,53131.88190504 2025-06-01,12:37:45.000,152,11010545,12845,0,1748781464,12763.138641109988,-5.094477120001102,53134.82348256 2025-06-01,12:37:46.000,152,11010472,12965,0,1748781465,12774.785721100001,-8.929203840001719,53137.73012448 2025-06-01,12:37:47.000,152,11010513,12765,0,1748781466,12786.250920719998,-12.242294939998828,53140.54593384 2025-06-01,12:37:48.000,152,11010461,12685,0,1748781467,12796.153296419994,-14.448672630001965,53143.34078184001 2025-06-01,12:37:49.000,152,11010504,12885,0,1748781468,12804.364858309993,-15.625877339996805,53146.10768136 2025-06-01,12:37:50.000,152,11010519,12885,0,1748781469,12811.667018349988,-16.309642950000125,53148.881568000004 2025-06-01,12:37:51.000,152,11010558,12445,0,1748781470,12818.019358679994,-16.76078726999549,53151.7113516 2025-06-01,12:37:52.000,152,11010528,12765,0,1748781471,12824.849977019992,-16.81013117999828,53154.63895488 2025-06-01,12:37:53.000,152,11010469,12765,0,1748781472,12830.899183399997,-16.17570947999775,53157.55957104 2025-06-01,12:37:54.000,152,11010528,12805,0,1748781473,12836.308440329994,-15.068996069996501,53160.354419040006 2025-06-01,12:37:55.000,152,11010512,12685,0,1748781474,12840.532106699997,-14.03277395999612,53162.94664056 2025-06-01,12:37:56.000,152,11010552,12605,0,1748781475,12843.65775454,-13.708513979996496,53165.434055280006 2025-06-01,12:37:57.000,152,11010509,13005,0,1748781476,12846.27144281999,448.40425230000255,53167.69788216 2025-06-01,12:37:58.000,152,11010476,12765,0,1748781477,12848.305808439989,-12.446719710002071,53169.82895376 2025-06-01,12:37:59.000,152,11010476,12925,0,1748781478,12850.535527049993,-11.41049760000169,53171.79932160001 2025-06-01,12:38:00.000,152,11010480,12925,0,1748781479,12852.219604549995,-10.169850719998067,53173.58802432 2025-06-01,12:38:01.000,152,11010503,12605,0,1748781480,12853.822846329997,-9.020842530000664,53175.2928816 2025-06-01,12:38:02.000,152,11010534,12885,0,1748781481,12855.176844640002,-8.42166647999693,53176.7252412 2025-06-01,12:38:03.000,152,11010484,12485,0,1748781482,12856.301808409997,-8.322978659998626,53177.92702584 2025-06-01,12:38:04.000,152,11010530,12565,0,1748781483,12856.887867379999,-8.781172110000625,53178.91220976 2025-06-01,12:38:05.000,152,11010512,12925,0,1748781484,12856.732932249994,-9.197070779999194,53179.75066416 2025-06-01,12:38:06.000,152,11010463,12965,0,1748781485,12856.355698890002,-8.978547749997233,53180.351556479996 2025-06-01,12:38:07.000,152,11010515,12765,0,1748781486,12856.04582862999,-8.118553889995383,53180.840654880005 2025-06-01,12:38:08.000,152,11010471,12765,0,1748781487,12855.97172922,-6.7510226699960185,53181.19699800001 2025-06-01,12:38:09.000,152,11010497,12845,0,1748781488,12856.194027450001,-5.2284105899962015,53181.462508560006 2025-06-01,12:38:10.000,152,11010507,12765,0,1748781489,12856.652096529993,-3.7621915499985334,53181.71404488 2025-06-01,12:38:11.000,152,11010497,12645,0,1748781490,12857.446981109992,-1.9928599199993187,53181.92365848 2025-06-01,12:38:12.000,152,11010553,12605,0,1748781491,12858.046512699999,-0.5054934899962973,53182.02846528 2025-06-01,12:38:13.000,152,11010469,12805,0,1748781492,12858.693198460001,0.6223673100030283,53182.1402592 2025-06-01,12:38:14.000,152,11010523,12805,0,1748781493,12859.515028279995,1.0382659800015972,53182.231091760004 2025-06-01,12:38:15.000,152,11010523,12765,0,1748781494,12860.235813449988,0.7492516499987687,53182.231091760004 2025-06-01,12:38:16.000,152,11010528,12845,0,1748781495,12860.88249920999,-0.20238090000202646,53182.2101304 2025-06-01,12:38:17.000,152,11010531,12885,0,1748781496,12861.78516475,-1.1258169299981091,53182.19615616 2025-06-01,12:38:18.000,152,11010498,12725,0,1748781497,12862.681093979998,-1.7249929800018435,53182.16820768 2025-06-01,12:38:19.000,152,11010493,12765,0,1748781498,12863.38840653,-2.1902355599959265,53182.10532360001 2025-06-01,12:38:20.000,152,11010465,12885,0,1748781499,12863.954256569989,-2.5074464099961915,53181.88872288001 2025-06-01,12:38:21.000,152,11010556,12965,0,1748781500,12864.776086389997,-2.584986839996418,53181.72103200001 2025-06-01,12:38:22.000,152,11010539,12445,0,1748781501,12865.907786470001,-2.380562070000451,53181.56731536 2025-06-01,12:38:23.000,152,11010521,12765,0,1748781502,12866.63530794999,-2.2325303399993572,53181.343727520005 2025-06-01,12:38:24.000,152,11010517,12965,0,1748781503,12867.120322269991,-2.4651516300000367,53181.19001088 2025-06-01,12:38:25.000,152,11010566,13125,0,1748781504,12867.868052679994,-3.2828507099984563,53181.00135864001 2025-06-01,12:38:26.000,152,11010510,12605,0,1748781505,12868.393484859997,-4.4248097699965,53180.80571928 2025-06-01,12:38:27.000,152,11010488,12685,0,1748781506,12868.784190839993,-5.665456650000124,53180.624054160005 2025-06-01,12:38:28.000,152,11010517,12685,0,1748781507,12868.999752759999,-6.342173129996809,53180.386492080004 2025-06-01,12:38:29.000,152,11010497,12765,0,1748781508,12868.332858069996,-6.497253989997262,53180.12796864 2025-06-01,12:38:30.000,152,11010526,12765,0,1748781509,12867.221366919992,-6.0179131499971845,53179.85547096001 2025-06-01,12:38:31.000,152,11010534,13205,0,1748781510,12866.493845439989,-5.038084079998953,53179.4851536 2025-06-01,12:38:32.000,152,11010508,12845,0,1748781511,12865.853895989996,-4.086451529998158,53179.26855288 2025-06-01,12:38:33.000,152,11010477,13205,0,1748781512,12864.513370299996,-2.895148559997324,53179.03797792001 2025-06-01,12:38:34.000,152,11010518,12605,0,1748781513,12863.04485472,-1.534666469997319,53178.8563128 2025-06-01,12:38:35.000,152,11010501,12885,0,1748781514,12861.603284379999,-1.6263051599962637,53178.660673440005 2025-06-01,12:38:36.000,152,11010525,12885,0,1748781515,12859.966361049992,-2.5708885799976997,53178.47900832 2025-06-01,12:38:37.000,152,11010512,12685,0,1748781516,12858.39006451,-3.7198967699951027,53178.28336896 2025-06-01,12:38:38.000,152,11010484,13005,0,1748781517,12857.02259357999,457.1874682800044,53178.07375536 2025-06-01,12:38:39.000,152,11010544,12725,0,1748781518,12856.086246489991,-5.46808100999624,53177.773309200005 2025-06-01,12:38:40.000,152,11010516,12725,0,1748781519,12855.021909509996,-6.363320520002162,53177.50081152001 2025-06-01,12:38:41.000,152,11010508,12605,0,1748781520,12853.708329059991,-7.314953069995681,53177.200365360004 2025-06-01,12:38:42.000,152,11010513,12765,0,1748781521,12852.11182359,-8.210192580001603,53176.84402224 2025-06-01,12:38:43.000,152,11010511,12685,0,1748781522,12850.205447859997,-8.86576167000021,53176.529601840004 2025-06-01,12:38:44.000,152,11010483,12605,0,1748781523,12848.319281059994,-9.605920319998404,53176.04050344001 2025-06-01,12:38:45.000,152,11010528,12885,0,1748781524,12846.21755234,-10.564601999998558,53175.593327760005 2025-06-01,12:38:46.000,152,11010549,12885,0,1748781525,12843.745326569995,-11.276564129999315,53175.020383920004 2025-06-01,12:38:47.000,152,11010522,12765,0,1748781526,12841.407826999995,-11.889838440001768,53174.46141432001 2025-06-01,12:38:48.000,152,11010489,12765,0,1748781527,12839.770903669989,-13.010650110001734,53173.83257352 2025-06-01,12:38:49.000,152,11010546,12965,0,1748781528,12838.639203589999,-14.349984809996386,53173.21071984 2025-06-01,12:38:50.000,152,11010482,12765,0,1748781529,12837.67591125999,-15.75981080999918,53172.68668584001 2025-06-01,12:38:51.000,152,11010501,12605,0,1748781530,12836.48358439,-17.3811107099973,53171.973999600006 2025-06-01,12:38:52.000,152,11010553,12685,0,1748781531,12834.99485987999,-18.642904979999003,53171.352145920006 2025-06-01,12:38:53.000,152,11010480,12965,0,1748781532,12833.411827030002,-19.961092289995577,53170.70933088 2025-06-01,12:38:54.000,152,11010523,12805,0,1748781533,12831.76143107999,-21.14534612999705,53170.04555448 2025-06-01,12:38:55.000,152,11010510,12565,0,1748781534,12829.814637490002,-22.139273460001277,53169.36081672001 2025-06-01,12:38:56.000,152,11010536,12605,0,1748781535,12827.80048079999,-23.23893773999589,53168.731975919996 2025-06-01,12:38:57.000,152,11010527,12805,0,1748781536,12825.698752079996,-24.74745155999699,53168.04025104001 2025-06-01,12:38:58.000,152,11010435,12605,0,1748781537,12823.671122769993,-26.220719730001292,53167.19480952 2025-06-01,12:38:59.000,152,11010513,12685,0,1748781538,12821.461613089989,-27.729233549995115,53166.31443240001 2025-06-01,12:39:00.000,152,11010519,12685,0,1748781539,12819.117377209994,-29.209550849998777,53165.39911968 2025-06-01,12:39:01.000,152,11010479,12805,0,1748781540,12816.90786752999,-30.75331031999667,53164.36502592 2025-06-01,12:39:02.000,152,11010536,12845,0,1748781541,12815.095800139992,-32.49444542999845,53163.26804808 2025-06-01,12:39:03.000,152,11010466,12885,0,1748781542,12813.58013039,-33.84082925999974,53162.13613464 2025-06-01,12:39:04.000,152,11010507,12645,0,1748781543,12811.943207059994,-34.6514792099988,53160.99024696 2025-06-01,12:39:05.000,152,11010558,12765,0,1748781544,12810.73067125999,-35.074427009996725,53159.80243656001 2025-06-01,12:39:06.000,152,11010520,12565,0,1748781545,12809.996413469991,-35.25770439000189,53158.537767840004 2025-06-01,12:39:07.000,152,11010464,12645,0,1748781546,12809.497926529999,-35.356392210000195,53157.2311764 2025-06-01,12:39:08.000,152,11010454,12765,0,1748781547,12808.716514569991,-35.539669589998084,53155.84073952 2025-06-01,12:39:09.000,152,11010512,12725,0,1748781548,12807.827321650002,-36.216386070002045,53154.47825112001 2025-06-01,12:39:10.000,152,11010492,12765,0,1748781549,12806.796666219998,-37.393590779996885,53152.96204608 2025-06-01,12:39:11.000,152,11010499,12965,0,1748781550,12805.745801859994,-38.80341677999968,53151.47378952 2025-06-01,12:39:12.000,152,11010484,12765,0,1748781551,12804.620838089999,-39.76914758999919,53150.01348144 2025-06-01,12:39:13.000,152,11010483,12645,0,1748781552,12803.549764799995,-40.49520797999867,53148.51823776001 2025-06-01,12:39:14.000,152,11010541,12605,0,1748781553,12802.869397490002,-41.40454574999603,53147.02299408 2025-06-01,12:39:15.000,152,11010489,12565,0,1748781554,12802.451746269995,-42.68043827999645,53145.56967312001 2025-06-01,12:39:16.000,152,11010451,12805,0,1748781555,12802.37764685999,-44.21009948999563,53144.11635216 2025-06-01,12:39:17.000,152,11010478,12765,0,1748781556,12802.43827364999,-45.52828679999948,53142.76085088 2025-06-01,12:39:18.000,152,11010481,12885,0,1748781557,12802.34396531,-45.824350260001665,53141.43329808 2025-06-01,12:39:19.000,152,11010545,12645,0,1748781558,12801.892632540003,-45.24632159999601,53140.2175392 2025-06-01,12:39:20.000,152,11010466,12565,0,1748781559,12801.151638439995,417.2682450900029,53138.924922 2025-06-01,12:39:21.000,152,11010470,12645,0,1748781560,12800.18834611,-42.835519139996904,53137.63929192001 2025-06-01,12:39:22.000,152,11010480,12645,0,1748781561,12799.393461530002,-41.792247899997164,53136.28379064 2025-06-01,12:39:23.000,152,11010496,12565,0,1748781562,12798.80740256,-40.48110971999995,53134.8723924 2025-06-01,12:39:24.000,152,11010484,12925,0,1748781563,12798.275234070003,422.37886434000393,53133.55182672 2025-06-01,12:39:25.000,152,11010484,12845,0,1748781564,12797.50729473,-38.50030418999813,53132.133441360005 2025-06-01,12:39:26.000,152,11010495,12765,0,1748781565,12796.294758929995,-38.3240759399996,53130.77095296 2025-06-01,12:39:27.000,152,11010480,12565,0,1748781566,12794.785825489998,-38.084405519999564,53129.31064488 2025-06-01,12:39:28.000,152,11010432,12765,0,1748781567,12793.667598029999,-37.92932465999911,53127.94815648 2025-06-01,12:39:29.000,152,11010464,12685,0,1748781568,12793.142165849997,-38.09145464999892,53126.648552160004 2025-06-01,12:39:30.000,152,11010507,12845,0,1748781569,12792.85250452,-38.31702681000024,53125.39785768001 2025-06-01,12:39:31.000,152,11010492,12765,0,1748781570,12792.374226509994,-38.14079856000171,53124.16113744 2025-06-01,12:39:32.000,152,11010503,12725,0,1748781571,12791.47156097,-37.65440859000228,53123.08512096 2025-06-01,12:39:33.000,152,11010471,12965,0,1748781572,12790.690149009992,-36.801463859999785,53121.981156 2025-06-01,12:39:34.000,152,11010450,12965,0,1748781573,12790.157980519994,-35.69475044999854,53120.95404936 2025-06-01,12:39:35.000,152,11010429,12725,0,1748781574,12789.955891219994,-34.256727929998306,53119.85707152 2025-06-01,12:39:36.000,152,11010515,12565,0,1748781575,12789.895264429993,-31.91641677000007,53118.76009368001 2025-06-01,12:39:37.000,152,11010484,12685,0,1748781576,12789.598866790002,432.6846923999983,53117.65612872001 2025-06-01,12:39:38.000,152,11010486,12765,0,1748781577,12788.96565364999,-26.220719730001292,53116.66395768 2025-06-01,12:39:39.000,152,11010502,12885,0,1748781578,12788.420012540002,-24.261061589997553,53115.6578124 2025-06-01,12:39:40.000,152,11010490,12685,0,1748781579,12788.110142279991,-22.69615473000158,53114.714551200006 2025-06-01,12:39:41.000,152,11010450,12965,0,1748781580,12788.170769069991,-21.83616086999973,53113.70141880001 2025-06-01,12:39:42.000,152,11010463,12885,0,1748781581,12787.81374464,-21.547146539996902,53112.73020912 2025-06-01,12:39:43.000,152,11010532,12845,0,1748781582,12786.722462419995,439.9664436899984,53111.73803808001 2025-06-01,12:39:44.000,152,11010482,12885,0,1748781583,12785.48971768999,-22.69615473000158,53110.75285416 2025-06-01,12:39:45.000,152,11010454,12805,0,1748781584,12784.600524770001,-23.816966400001547,53109.84452856001 2025-06-01,12:39:46.000,152,11010443,12725,0,1748781585,12784.223291409995,-24.698107650001475,53108.9501772 2025-06-01,12:39:47.000,152,11010475,12925,0,1748781586,12784.142455689995,-25.529904989998613,53108.06980008 2025-06-01,12:39:48.000,152,11010501,12685,0,1748781587,12783.953839009999,-26.17842494999786,53107.119551760006 2025-06-01,12:39:49.000,152,11010462,12645,0,1748781588,12783.846058049989,-26.714158830000088,53106.28808448 2025-06-01,12:39:50.000,152,11010526,12965,0,1748781589,12784.203082479995,-26.841043169995828,53105.421681600004 2025-06-01,12:39:51.000,152,11010491,12725,0,1748781590,12784.492743809991,-27.40497356999549,53104.54130448 2025-06-01,12:39:52.000,152,11010472,13045,0,1748781591,12784.162664619995,-28.842996089995722,53103.695862960005 2025-06-01,12:39:53.000,152,11010465,12805,0,1748781592,12783.421670520001,-30.6969172800018,53102.78753736 2025-06-01,12:39:54.000,152,11010511,12605,0,1748781593,12782.323651990002,-32.25477500999841,53102.032928399996 2025-06-01,12:39:55.000,152,11010521,12925,0,1748781594,12781.306469179988,-33.19935842999985,53101.20146112001 2025-06-01,12:39:56.000,152,11010456,12765,0,1748781595,12780.215186959998,-33.53066753999883,53100.293135520005 2025-06-01,12:39:57.000,152,11010478,12525,0,1748781596,12779.33273034999,-33.861976649997814,53099.49660384001 2025-06-01,12:39:58.000,152,11010468,12765,0,1748781597,12778.908342819988,-33.9465662099974,53098.574304 2025-06-01,12:39:59.000,152,11010499,12845,0,1748781598,12778.17408502999,427.95472616999905,53097.61706856 2025-06-01,12:40:00.000,152,11010519,13005,0,1748781599,12777.810324289989,-33.093621480002184,53096.52707784001 2025-06-01,12:40:01.000,152,11010490,12845,0,1748781600,12777.810324289989,-32.38870848000079,53095.56285528 2025-06-01,12:40:02.000,152,11010512,12765,0,1748781601,12778.2212392,-32.19838196999626,53094.51478728001 2025-06-01,12:40:03.000,152,11010512,13005,0,1748781602,12779.33946666,-32.48739629999909,53093.57851320001 2025-06-01,12:40:04.000,152,11010508,12885,0,1748781603,12781.380568589993,-32.353462829996715,53092.747045920005 2025-06-01,12:40:05.000,152,11010506,12965,0,1748781604,12783.711331849998,-32.057399370001804,53091.95051424001 2025-06-01,12:40:06.000,152,11010487,12965,0,1748781605,12785.974732009992,-32.16313631999947,53091.29372496 2025-06-01,12:40:07.000,152,11010495,12725,0,1748781606,12788.500848260002,-32.769361499995284,53090.65789704001 2025-06-01,12:40:08.000,152,11010448,12645,0,1748781607,12790.622785909996,-33.241653209996,53090.14783728 2025-06-01,12:40:09.000,152,11010467,12805,0,1748781608,12792.313599719993,-33.17821104000177,53089.68668736 2025-06-01,12:40:10.000,152,11010476,12765,0,1748781609,12793.452036109993,-32.170185449998826,53089.20457608 2025-06-01,12:40:11.000,152,11010533,12805,0,1748781610,12793.728224819999,-30.52773815999535,53088.80631024 2025-06-01,12:40:12.000,152,11010460,12885,0,1748781611,12793.70127957999,-29.12496128999919,53088.38009592001 2025-06-01,12:40:13.000,152,11010455,12885,0,1748781612,12794.01114984,-28.391851770000358,53088.04471416001 2025-06-01,12:40:14.000,152,11010511,12685,0,1748781613,12794.711726079993,-28.50463784999738,53087.68138392 2025-06-01,12:40:15.000,152,11010541,12765,0,1748781614,12794.927287999999,-29.026273470000888,53087.47875744 2025-06-01,12:40:16.000,152,11010540,13125,0,1748781615,12793.526135519998,-29.646596909995424,53087.23420824001 2025-06-01,12:40:17.000,152,11010524,12965,0,1748781616,12792.259709239988,-30.259871219997876,53087.08747872001 2025-06-01,12:40:18.000,152,11010510,12725,0,1748781617,12791.255999049994,-30.57708206999814,53086.98965904001 2025-06-01,12:40:19.000,152,11010497,13005,0,1748781618,12790.925919859998,430.97175381000125,53086.91280072 2025-06-01,12:40:20.000,152,11010486,12965,0,1748781619,12791.121272849989,-30.64757336999901,53086.89882648001 2025-06-01,12:40:21.000,152,11010506,12805,0,1748781620,12791.148218089998,-30.316264260000025,53087.03856888001 2025-06-01,12:40:22.000,152,11010448,12925,0,1748781621,12790.15124421,-30.154134270000213,53087.17132416 2025-06-01,12:40:23.000,152,11010442,12565,0,1748781622,12789.363095939996,-30.661671629997727,53087.35298928001 2025-06-01,12:40:24.000,152,11010499,12765,0,1748781623,12789.03301675,-31.67674635000003,53087.56959000001 2025-06-01,12:40:25.000,152,11010498,13285,0,1748781624,12788.797245899994,-32.49444542999845,53087.77221648 2025-06-01,12:40:26.000,152,11010483,12725,0,1748781625,12788.312231579992,-33.19230930000049,53087.918946 2025-06-01,12:40:27.000,152,11010520,12885,0,1748781626,12787.860898809995,-34.35541574999661,53088.11458536001 2025-06-01,12:40:28.000,152,11010485,12845,0,1748781627,12787.510610689998,-36.336221279998426,53088.24734064 2025-06-01,12:40:29.000,152,11010452,12845,0,1748781628,12787.214213049992,-38.97964502999821,53088.38009592001 2025-06-01,12:40:30.000,152,11010500,12685,0,1748781629,12786.479955259994,-41.11553142000048,53088.49887696001 2025-06-01,12:40:31.000,152,11010507,12965,0,1748781630,12784.587052149996,-42.060114840001916,53088.48490272 2025-06-01,12:40:32.000,152,11010462,12605,0,1748781631,12782.882765719994,-41.85569006999867,53088.32419896 2025-06-01,12:40:33.000,152,11010487,12805,0,1748781632,12781.205424530002,-40.981597949998104,53087.98183008 2025-06-01,12:40:34.000,152,11010533,12805,0,1748781633,12779.528083339996,-39.82554063000134,53087.618499840006 2025-06-01,12:40:35.000,152,11010540,12925,0,1748781634,12778.443537430001,-38.98669415999757,53087.17831128 2025-06-01,12:40:36.000,152,11010494,12765,0,1748781635,12777.561080819993,-38.422763759997906,53086.68222576001 2025-06-01,12:40:37.000,152,11010486,13005,0,1748781636,12776.705569449994,-38.09145464999892,53086.21408872 2025-06-01,12:40:38.000,152,11010459,12525,0,1748781637,12775.92415749,-37.964570309995906,53085.71101608 2025-06-01,12:40:39.000,152,11010502,12805,0,1748781638,12775.088855050002,-37.964570309995906,53085.221917680006 2025-06-01,12:40:40.000,152,11010489,12965,0,1748781639,12774.5836318,-38.28883028999553,53084.64198672001 2025-06-01,12:40:41.000,152,11010526,12685,0,1748781640,12774.947392540002,-37.83063684000081,53084.13891408001 2025-06-01,12:40:42.000,152,11010504,12765,0,1748781641,12775.290944349988,-37.46408207999775,53083.642828560005 2025-06-01,12:40:43.000,152,11010501,12805,0,1748781642,12774.940656229992,-38.3593215899964,53083.07687184 2025-06-01,12:40:44.000,152,11010473,12965,0,1748781643,12774.36133357,-39.85373714999878,53082.54585072 2025-06-01,12:40:45.000,152,11010519,12765,0,1748781644,12773.52603113,-41.51028270000097,53081.98688112001 2025-06-01,12:40:46.000,152,11010509,12645,0,1748781645,12772.596420349997,-42.56765219999943,53081.28816912001 2025-06-01,12:40:47.000,152,11010507,12605,0,1748781646,12771.518610749998,-43.35715476000041,53080.58945712 2025-06-01,12:40:48.000,152,11010503,12765,0,1748781647,12770.023149929992,-43.96337993999623,53079.99555192001 2025-06-01,12:40:49.000,152,11010493,12525,0,1748781648,12767.625023569992,-44.17485383999883,53079.185046000006 2025-06-01,12:40:50.000,152,11010539,12965,0,1748781649,12765.199951969997,-44.5907525099974,53078.36755296001 2025-06-01,12:40:51.000,152,11010498,12925,0,1748781650,12763.69101853,-45.0489459599994,53077.58499552 2025-06-01,12:40:52.000,152,11010550,12805,0,1748781651,12762.51216428,-45.03484770000068,53076.837373680006 2025-06-01,12:40:53.000,152,11010521,12725,0,1748781652,12761.016703459994,-45.091240739995555,53076.15962304001 2025-06-01,12:40:54.000,152,11010543,12845,0,1748781653,12759.581869429989,-44.85157031999552,53075.44693680001 2025-06-01,12:40:55.000,152,11010487,12605,0,1748781654,12759.036228320001,-44.52731033999589,53074.825083120006 2025-06-01,12:40:56.000,152,11010526,12765,0,1748781655,12759.022755699996,-43.96337993999623,53074.24515216001 2025-06-01,12:40:57.000,152,11010507,13005,0,1748781656,12757.39256868,-43.08928781999566,53073.59535000001 2025-06-01,12:40:58.000,152,11010433,12885,0,1748781657,12753.600026149994,-42.32798177999939,53072.88266376001 2025-06-01,12:40:59.000,152,11010531,12965,0,1748781658,12749.719911589993,-42.27158873999724,53072.0581836 2025-06-01,12:41:00.000,152,11010501,12885,0,1748781659,12746.648154229995,-42.68043827999645,53071.24069056 2025-06-01,12:41:01.000,152,11010478,12645,0,1748781660,12744.667679090002,-43.505186490001506,53070.43717176001 2025-06-01,12:41:02.000,152,11010538,12845,0,1748781661,12743.00381052,-43.279614330000186,53069.80134384 2025-06-01,12:41:03.000,152,11010478,12845,0,1748781662,12741.488140769994,-42.28568699999596,53069.11660608001 2025-06-01,12:41:04.000,152,11010455,12925,0,1748781663,12740.262132349999,-41.87683745999675,53068.48077816 2025-06-01,12:41:05.000,152,11010492,12925,0,1748781664,12738.847507249993,-41.94732875999762,53067.92180856001 2025-06-01,12:41:06.000,152,11010539,12805,0,1748781665,12735.82964037,-41.030941860000894,53067.24405792 2025-06-01,12:41:07.000,152,11010490,12565,0,1748781666,12732.683783599998,-39.02193981000164,53066.608230000005 2025-06-01,12:41:08.000,152,11010529,12885,0,1748781667,12730.878452519995,-37.210313399998995,53065.85362104 2025-06-01,12:41:09.000,152,11010521,12645,0,1748781668,12730.366492959998,-36.20228780999605,53065.050102240006 2025-06-01,12:41:10.000,152,11010458,12725,0,1748781669,12729.638971479995,-35.307048299997405,53064.260557680005 2025-06-01,12:41:11.000,152,11010562,12605,0,1748781670,12728.32539102999,427.0806340499985,53063.40114192 2025-06-01,12:41:12.000,152,11010513,12685,0,1748781671,12728.55442557,427.85603835000074,53062.56268752 2025-06-01,12:41:13.000,152,11010496,12965,0,1748781672,12729.43014587,-32.360511959996074,53061.91987248 2025-06-01,12:41:14.000,152,11010540,12805,0,1748781673,12730.090304249992,-30.64052423999965,53061.20718624 2025-06-01,12:41:15.000,152,11010541,12725,0,1748781674,12730.231766759993,432.8327241299994,53060.55738408 2025-06-01,12:41:16.000,152,11010503,12605,0,1748781675,12729.83432447,-26.573176229998353,53059.8656592 2025-06-01,12:41:17.000,152,11010528,12685,0,1748781676,12729.032703579993,-24.79679546999978,53059.180921440005 2025-06-01,12:41:18.000,152,11010459,12925,0,1748781677,12727.08590998999,-22.541073870001128,53058.398364 2025-06-01,12:41:19.000,152,11010522,12765,0,1748781678,12724.842718759995,-20.475678779999726,53057.63676792 2025-06-01,12:41:20.000,152,11010504,12765,0,1748781679,12722.909397789997,-20.257155749997764,53056.896133199996 2025-06-01,12:41:21.000,152,11010502,12645,0,1748781680,12721.003022059995,-21.046658309998747,53056.14851136 2025-06-01,12:41:22.000,152,11010512,12845,0,1748781681,12719.298735629993,-22.42123865999747,53055.23319864 2025-06-01,12:41:23.000,152,11010471,12845,0,1748781682,12718.894557029991,-23.126151659998868,53054.35282152 2025-06-01,12:41:24.000,152,11010520,12725,0,1748781683,12717.47993193,-24.641714609999326,53053.57026408001 2025-06-01,12:41:25.000,152,11010529,13005,0,1748781684,12716.23371457999,-26.678913179996016,53052.79469376 2025-06-01,12:41:26.000,152,11010534,12925,0,1748781685,12713.86253346,-27.792675719996623,53052.11694312 2025-06-01,12:41:27.000,152,11010535,12965,0,1748781686,12711.56545175,-28.976929559998098,53051.585922000006 2025-06-01,12:41:28.000,152,11010487,12885,0,1748781687,12709.968946279994,-31.00002986999607,53051.15272056001 2025-06-01,12:41:29.000,152,11010537,12605,0,1748781688,12707.436093719989,-32.05035023999517,53050.698557760006 2025-06-01,12:41:30.000,152,11010489,12765,0,1748781689,12703.852376799994,-32.10674327999732,53050.13260104 2025-06-01,12:41:31.000,152,11010568,12725,0,1748781690,12702.626368379999,-32.1913328399969,53049.622541280005 2025-06-01,12:41:32.000,152,11010534,12725,0,1748781691,12702.309761809993,-32.755263239996566,53049.2452368 2025-06-01,12:41:33.000,152,11010501,12845,0,1748781692,12701.52161353999,-33.28394798999943,53049.021648960006 2025-06-01,12:41:34.000,152,11010542,12725,0,1748781693,12700.45054025,-33.52361840999947,53048.81902248 2025-06-01,12:41:35.000,152,11010514,12805,0,1748781694,12700.861455159997,-33.74919057000079,53048.88889368 2025-06-01,12:41:36.000,152,11010520,12765,0,1748781695,12701.514877229994,-33.71394491999672,53048.98671336 2025-06-01,12:41:37.000,152,11010493,12845,0,1748781696,12700.975972430002,-33.65755188000185,53048.902867920006 2025-06-01,12:41:38.000,152,11010508,12605,0,1748781697,12699.029178839999,-33.678699269999925,53048.70024144 2025-06-01,12:41:39.000,152,11010471,12925,0,1748781698,12697.008285839991,-34.42590704999748,53048.35787256 2025-06-01,12:41:40.000,152,11010504,12765,0,1748781699,12695.337680959994,-36.30097563000163,53047.994542320004 2025-06-01,12:41:41.000,152,11010527,12805,0,1748781700,12693.101226039995,-37.91522640000039,53047.54736664 2025-06-01,12:41:42.000,152,11010471,12805,0,1748781701,12689.989050819997,-37.4217873000016,53047.30281744 2025-06-01,12:41:43.000,152,11010501,12685,0,1748781702,12687.09243751999,-35.37753959999827,53047.02333264 2025-06-01,12:41:44.000,152,11010504,12605,0,1748781703,12684.485485549994,427.58817141000327,53046.722886480005 2025-06-01,12:41:45.000,152,11010486,12685,0,1748781704,12683.010233659988,-34.32721922999917,53046.2058396 2025-06-01,12:41:46.000,152,11010421,12965,0,1748781705,12681.09712161999,-35.173114830002305,53045.73071544 2025-06-01,12:41:47.000,152,11010448,12845,0,1748781706,12678.207244629994,-34.62328269000136,53045.122836 2025-06-01,12:41:48.000,152,11010509,12805,0,1748781707,12675.910162919994,-33.389684939997096,53044.50796944 2025-06-01,12:41:49.000,152,11010510,12725,0,1748781708,12675.714809929988,-32.67067367999698,53043.64156656 2025-06-01,12:41:50.000,152,11010465,12805,0,1748781709,12675.586820039993,-32.38870848000079,53042.914906080005 2025-06-01,12:41:51.000,152,11010493,12805,0,1748781710,12674.515746749988,-30.81675248999818,53042.13234864 2025-06-01,12:41:52.000,152,11010439,12685,0,1748781711,12673.68718062,-29.110863030000473,53041.39171392 2025-06-01,12:41:53.000,152,11010492,12765,0,1748781712,12675.074860479996,-28.300213080001413,53040.804795840006 2025-06-01,12:41:54.000,152,11010491,12645,0,1748781713,12677.762648169992,-27.00317315999564,53040.44146560001 2025-06-01,12:41:55.000,152,11010497,12805,0,1748781714,12679.406307809993,-25.861214099997596,53040.015251280005 2025-06-01,12:41:56.000,152,11010495,12605,0,1748781715,12680.989340659995,-25.903508880001027,53039.582049840006 2025-06-01,12:41:57.000,152,11010517,12965,0,1748781716,12682.329866349995,-27.46136660999764,53039.16282264 2025-06-01,12:41:58.000,152,11010444,12445,0,1748781717,12682.12104074,-28.589227409996965,53038.69468560001 2025-06-01,12:41:59.000,152,11010481,12605,0,1748781718,12681.541718079992,-28.596276539996325,53038.051870560004 2025-06-01,12:42:00.000,152,11010465,12645,0,1748781719,12681.10385793,-29.36463170999923,53037.450978240005 2025-06-01,12:42:01.000,152,11010485,12845,0,1748781720,12681.11733054999,-31.62740243999724,53036.898995760006 2025-06-01,12:42:02.000,152,11010426,12925,0,1748781721,12680.77377873999,-33.53771666999819,53036.51470416001 2025-06-01,12:42:03.000,152,11010446,13005,0,1748781722,12679.359153639998,-34.91229701999691,53036.08848984 2025-06-01,12:42:04.000,152,11010426,12725,0,1748781723,12677.50666839,-35.983764780001366,53035.655288400005 2025-06-01,12:42:05.000,152,11010468,12405,0,1748781724,12675.553138490002,-38.63423766000051,53035.28497104 2025-06-01,12:42:06.000,152,11010466,12685,0,1748781725,12673.815170509995,-40.784222310001496,53034.71202720001 2025-06-01,12:42:07.000,152,11010474,13005,0,1748781726,12671.942476329998,-41.46093878999818,53034.06921216001 2025-06-01,12:42:08.000,152,11010509,12765,0,1748781727,12669.685812479998,-41.03799099000025,53033.34255168 2025-06-01,12:42:09.000,152,11010462,12725,0,1748781728,12666.088622939998,-40.46701146000123,53032.62287832 2025-06-01,12:42:10.000,152,11010496,12725,0,1748781729,12663.279581670002,-38.246535509999376,53032.00102464 2025-06-01,12:42:11.000,152,11010470,12485,0,1748781730,12661.002708890002,-34.58803703999729,53031.23942856001 2025-06-01,12:42:12.000,152,11010427,13005,0,1748781731,12658.564164670002,-31.754286780000257,53030.3450772 2025-06-01,12:42:13.000,152,11010533,12965,0,1748781732,12656.388336539989,-28.983978689997457,53029.24111224 2025-06-01,12:42:14.000,152,11010451,12885,0,1748781733,12655.916794839992,-28.398900899999717,53028.13714728 2025-06-01,12:42:15.000,152,11010446,12845,0,1748781734,12656.260346649993,-28.04644439999538,53027.26375728001 2025-06-01,12:42:16.000,152,11010493,12805,0,1748781735,12657.041758610001,-27.729233549995115,53026.53010968 2025-06-01,12:42:17.000,152,11010487,12885,0,1748781736,12657.567190789989,-27.087762719995226,53025.85235904001 2025-06-01,12:42:18.000,152,11010478,12725,0,1748781737,12657.944424149995,-26.664814919997298,53025.35627352 2025-06-01,12:42:19.000,152,11010491,12805,0,1748781738,12659.897954049993,-27.70103702999768,53024.89512360001 2025-06-01,12:42:20.000,152,11010497,12685,0,1748781739,12660.342550509995,-28.751357399996778,53024.489870640005 2025-06-01,12:42:21.000,152,11010462,12725,0,1748781740,12660.29539634,-29.935611239998252,53024.154488880005 2025-06-01,12:42:22.000,152,11010495,12645,0,1748781741,12661.211534499998,-31.45117418999871,53023.714300319996 2025-06-01,12:42:23.000,152,11010445,13005,0,1748781742,12661.824538709996,-32.353462829996715,53023.22520192 2025-06-01,12:42:24.000,152,11010449,12605,0,1748781743,12661.60897678999,-32.16313631999947,53022.6592452 2025-06-01,12:42:25.000,152,11010474,12645,0,1748781744,12661.999682770002,-32.170185449998826,53022.1701468 2025-06-01,12:42:26.000,152,11010500,12645,0,1748781745,12662.323025649988,-30.971833349998633,53021.72995824001 2025-06-01,12:42:27.000,152,11010452,12845,0,1748781746,12664.19571983,-30.23167470000044,53021.3316924 2025-06-01,12:42:28.000,152,11010479,12765,0,1748781747,12666.60731880999,-29.08266650999576,53021.03823336001 2025-06-01,12:42:29.000,152,11010481,12765,0,1748781748,12668.877455279995,-27.947756579997076,53020.78669704 2025-06-01,12:42:30.000,152,11010456,12685,0,1748781749,12670.467224439992,-27.144155759997375,53020.563109200004 2025-06-01,12:42:31.000,152,11010445,12765,0,1748781750,12670.399861339996,-25.938754529997823,53020.24170168001 2025-06-01,12:42:32.000,152,11010436,12685,0,1748781751,12669.551086279993,-24.839090249995934,53019.73164192 2025-06-01,12:42:33.000,152,11010492,12445,0,1748781752,12668.096043320002,-25.177448490001552,53019.242543520006 2025-06-01,12:42:34.000,152,11010477,12965,0,1748781753,12668.84377372999,-26.0726880000002,53018.77440648 2025-06-01,12:42:35.000,152,11010444,12765,0,1748781754,12671.706705479992,-27.2216961899976,53018.47396032001 2025-06-01,12:42:36.000,152,11010452,12805,0,1748781755,12676.24024210999,-28.14513222000096,53018.27133384 2025-06-01,12:42:37.000,152,11010472,12685,0,1748781756,12680.463908479993,-28.659718709997833,53018.18050128001 2025-06-01,12:42:38.000,152,11010466,12765,0,1748781757,12682.801408049992,-28.79365218000021,53018.05473312 2025-06-01,12:42:39.000,152,11010482,12925,0,1748781758,12683.549138459995,-28.053493530002015,53017.69839 2025-06-01,12:42:40.000,152,11010494,12805,0,1748781759,12684.088043260002,-27.574152690001938,53017.14640752 2025-06-01,12:42:41.000,152,11010465,12765,0,1748781760,12685.765384449995,-27.51071052000043,53016.489618240004 2025-06-01,12:42:42.000,152,11010462,12645,0,1748781761,12687.550506599997,-27.320384009995905,53015.82584184 2025-06-01,12:42:43.000,152,11010489,12765,0,1748781762,12688.096147709999,-26.82694490999711,53015.099181360005 2025-06-01,12:42:44.000,152,11010505,13005,0,1748781763,12688.796723949992,-26.213670600001933,53014.30264968001 2025-06-01,12:42:45.000,152,11010468,12725,0,1748781764,12689.34910136999,-25.8259684500008,53013.45022104 2025-06-01,12:42:46.000,152,11010483,12965,0,1748781765,12689.37604661,-24.853188510001928,53012.64670224001 2025-06-01,12:42:47.000,152,11010420,12805,0,1748781766,12688.17698343,-23.675983799999813,53011.73138952 2025-06-01,12:42:48.000,152,11010457,12565,0,1748781767,12685.509404669989,-21.342721770000935,53010.739218480005 2025-06-01,12:42:49.000,152,11010509,12765,0,1748781768,12681.353101399996,-18.812084099998174,53009.6981376 2025-06-01,12:42:50.000,152,11010498,12965,0,1748781769,12675.943844469999,-15.209978669998236,53008.412507520006 2025-06-01,12:42:51.000,152,11010467,12765,0,1748781770,12670.682786359997,-10.719682859999011,53006.95918656 2025-06-01,12:42:52.000,152,11010456,12725,0,1748781771,12667.004761099997,-7.907079990000057,53005.442981520006 2025-06-01,12:42:53.000,152,11010531,12765,0,1748781772,12665.057967509994,-7.364296979998471,53004.01760904 2025-06-01,12:42:54.000,152,11010501,12805,0,1748781773,12662.85519414,-6.913152659995831,53002.759927440005 2025-06-01,12:42:55.000,152,11010482,12845,0,1748781774,12659.857536189993,-3.903174150000268,53001.453336 2025-06-01,12:42:56.000,152,11010479,12805,0,1748781775,12657.176484809992,-0.5125426199956564,53000.16770592001 2025-06-01,12:42:57.000,152,11010490,12725,0,1748781776,12655.49240730999,2.4198954599996796,52998.80521752001 2025-06-01,12:42:58.000,152,11010489,12565,0,1748781777,12654.771622139997,5.7682322100008605,52997.45670336001 2025-06-01,12:42:59.000,152,11010506,12765,0,1748781778,12653.619713129992,10.089348900000914,52996.12915056 2025-06-01,12:43:00.000,152,11010481,12965,0,1748781779,12652.090570759996,14.248335600001155,52994.878456080005 2025-06-01,12:43:01.000,152,11010454,13045,0,1748781780,12649.328683659995,18.484862730001623,52993.62077448 2025-06-01,12:43:02.000,152,11010489,12885,0,1748781781,12647.691760330003,20.338783920000424,52992.32815728 2025-06-01,12:43:03.000,152,11010425,12965,0,1748781782,12646.99792039999,19.210923120001098,52991.12637264 2025-06-01,12:43:04.000,152,11010469,12885,0,1748781783,12645.488986959994,16.976348910000524,52990.10625312001 2025-06-01,12:43:05.000,152,11010450,12805,0,1748781784,12642.545219489992,16.574548500000674,52989.19792752001 2025-06-01,12:43:06.000,152,11010488,12965,0,1748781785,12640.8678783,15.961274189998221,52988.2476792 2025-06-01,12:43:07.000,152,11010468,12725,0,1748781786,12641.312474760001,12.605888309997681,52987.54198008001 2025-06-01,12:43:08.000,152,11010412,12725,0,1748781787,12641.568454539993,8.813456370000495,52987.13672712001 2025-06-01,12:43:09.000,152,11010490,12845,0,1748781788,12642.855089750003,5.281842240001424,52987.066855920006 2025-06-01,12:43:10.000,152,11010495,12765,0,1748781789,12644.977027399997,0.26991080999869155,52987.164675600005 2025-06-01,12:43:11.000,152,11010478,12765,0,1748781790,12646.533115009988,-4.220385000000533,52987.4092248 2025-06-01,12:43:12.000,152,11010500,12805,0,1748781791,12646.95750253999,-6.469057469999825,52987.75159368 2025-06-01,12:43:13.000,152,11010461,12845,0,1748781792,12647.361681139992,-7.1951178599993,52988.02409136001 2025-06-01,12:43:14.000,152,11010467,12845,0,1748781793,12648.26434668,-7.24446177000209,52988.33152464001 2025-06-01,12:43:15.000,152,11010442,13005,0,1748781794,12650.029259900002,-7.808392170001753,52988.75773896 2025-06-01,12:43:16.000,152,11010492,13205,0,1748781795,12650.952134369996,-7.279707419998886,52989.07215936001 2025-06-01,12:43:17.000,152,11010490,12685,0,1748781796,12650.729836139995,-3.952518059995782,52989.19792752001 2025-06-01,12:43:18.000,152,11010434,12885,0,1748781797,12651.208114150002,-1.9364668799971696,52989.18395328 2025-06-01,12:43:19.000,152,11010432,12565,0,1748781798,12652.514958289998,-2.1338425200010533,52989.16997904001 2025-06-01,12:43:20.000,152,11010474,12885,0,1748781799,12653.970001249989,458.5620486300031,52989.225876000004 2025-06-01,12:43:21.000,152,11010493,12565,0,1748781800,12655.775332329991,-4.06530414000008,52989.35863128001 2025-06-01,12:43:22.000,152,11010441,12765,0,1748781801,12657.115858019992,-4.178090219997102,52989.393566880004 2025-06-01,12:43:23.000,152,11010452,12685,0,1748781802,12659.547665929997,-5.05923146999703,52989.49138656 2025-06-01,12:43:24.000,152,11010493,12485,0,1748781803,12661.811066089991,-6.306927480000013,52989.582219120006 2025-06-01,12:43:25.000,152,11010510,12605,0,1748781804,12663.239163810002,-7.1951178599993,52989.54728352 2025-06-01,12:43:26.000,152,11010425,12965,0,1748781805,12664.835669279993,-8.139701280000736,52989.246837360006 2025-06-01,12:43:27.000,152,11010481,12685,0,1748781806,12666.061677699989,-8.527403430001868,52989.03023664001 2025-06-01,12:43:28.000,152,11010482,12765,0,1748781807,12666.108831869999,-7.723802610002167,52988.61799656001 2025-06-01,12:43:29.000,152,11010455,12805,0,1748781808,12664.801987729988,-5.56676883000182,52988.08697544 2025-06-01,12:43:30.000,152,11010448,12605,0,1748781809,12664.283291859996,-3.9313706699977047,52987.36730208 2025-06-01,12:43:31.000,152,11010461,12885,0,1748781810,12664.970395479999,-3.1771137600007933,52986.63365448001 2025-06-01,12:43:32.000,152,11010464,12805,0,1748781811,12664.653788909993,-2.7612150900022243,52986.06769776 2025-06-01,12:43:33.000,152,11010461,12965,0,1748781812,12662.120936350002,-1.541715599996678,52985.39693424 2025-06-01,12:43:34.000,152,11010500,12845,0,1748781813,12658.402493230002,-0.16008611999859568,52984.77508056 2025-06-01,12:43:35.000,152,11010480,12805,0,1748781814,12655.33747218,0.22056690000317758,52984.23707232001 2025-06-01,12:43:36.000,152,11010480,12565,0,1748781815,12654.47522449999,-0.15303698999923654,52983.75496104001 2025-06-01,12:43:37.000,152,11010511,12765,0,1748781816,12655.162328119994,-0.9354904200008605,52983.43355352 2025-06-01,12:43:38.000,152,11010494,12725,0,1748781817,12655.47893469,-1.1117186699993908,52983.09817176 2025-06-01,12:43:39.000,152,11010554,12725,0,1748781818,12655.35094479999,-1.4571260399970924,52982.93048088 2025-06-01,12:43:40.000,152,11010461,12885,0,1748781819,12655.35094479999,-1.5135190799992415,52982.86060968 2025-06-01,12:43:41.000,152,11010501,12925,0,1748781820,12655.155591809998,-1.3443399600000703,52982.76977712 2025-06-01,12:43:42.000,152,11010480,12845,0,1748781821,12654.327025679995,0.4884338400006527,52982.67195744 2025-06-01,12:43:43.000,152,11010510,12805,0,1748781822,12652.737256519998,2.490386760000547,52982.44138248001 2025-06-01,12:43:44.000,152,11010510,12725,0,1748781823,12651.605556439994,3.540707129999646,52982.34356280001 2025-06-01,12:43:45.000,152,11010536,12645,0,1748781824,12650.130304550003,466.62625335000484,52982.11997496 2025-06-01,12:43:46.000,152,11010475,13005,0,1748781825,12649.052494949989,4.73201010000048,52981.86145152001 2025-06-01,12:43:47.000,152,11010482,12965,0,1748781826,12647.967949039994,3.491363220004132,52981.80555456 2025-06-01,12:43:48.000,152,11010445,12845,0,1748781827,12647.583979369992,2.0956354800000554,52981.868438640005 2025-06-01,12:43:49.000,152,11010508,12725,0,1748781828,12646.82277634,1.9476037499989616,52982.00119392 2025-06-01,12:43:50.000,152,11010527,12645,0,1748781829,12644.869246440001,1.5105576900023152,52982.301640080004 2025-06-01,12:43:51.000,152,11010523,12605,0,1748781830,12642.619318899997,1.1440029299992602,52982.52522792 2025-06-01,12:43:52.000,152,11010501,12885,0,1748781831,12640.099938959997,2.0956354800000554,52982.86759680001 2025-06-01,12:43:53.000,152,11010441,12805,0,1748781832,12638.64489599999,3.0825136799976462,52983.23092704001 2025-06-01,12:43:54.000,152,11010496,12765,0,1748781833,12637.519932229996,3.498412350003491,52983.58028304 2025-06-01,12:43:55.000,152,11010478,12765,0,1748781834,12636.597057760002,4.224472740002966,52983.90169056001 2025-06-01,12:43:56.000,152,11010540,12805,0,1748781835,12635.000552289996,4.9293857400043635,52984.16021400001 2025-06-01,12:43:57.000,152,11010523,12845,0,1748781836,12633.141330730003,5.732986560004065,52984.39777608 2025-06-01,12:43:58.000,152,11010471,12885,0,1748781837,12631.585243119996,6.832650839998678,52984.60738968 2025-06-01,12:43:59.000,152,11010515,12845,0,1748781838,12629.456569159993,9.236404169998423,52984.70520936 2025-06-01,12:44:00.000,152,11010521,13005,0,1748781839,12626.782254090002,12.175891380000394,52984.63533816 2025-06-01,12:44:01.000,152,11010493,12805,0,1748781840,12623.97994913,14.875708170002326,52984.32790488001 2025-06-01,12:44:02.000,152,11010495,12965,0,1748781841,12620.672420919997,17.723556689998077,52983.85278072001 2025-06-01,12:44:03.000,152,11010502,12765,0,1748781842,12619.15675116999,18.301585350003734,52983.46848912001 2025-06-01,12:44:04.000,152,11010493,12685,0,1748781843,12618.91424400999,17.194871940002486,52983.24490128 2025-06-01,12:44:05.000,152,11010518,13125,0,1748781844,12620.35581434999,15.312754229998973,52983.10515888 2025-06-01,12:44:06.000,152,11010514,12765,0,1748781845,12622.107254950002,12.958344810002018,52982.993364960006 2025-06-01,12:44:07.000,152,11010549,12645,0,1748781846,12623.380417539993,11.44278186000156,52982.77676424001 2025-06-01,12:44:08.000,152,11010478,12805,0,1748781847,12623.946267579995,10.610984520004422,52982.28766584 2025-06-01,12:44:09.000,152,11010486,12885,0,1748781848,12623.697024109999,10.34311757999967,52981.6099152 2025-06-01,12:44:10.000,152,11010508,13085,0,1748781849,12623.299581819992,10.667377559999295,52980.862293360005 2025-06-01,12:44:11.000,152,11010477,12845,0,1748781850,12622.524906169994,12.366217890004918,52979.93999352 2025-06-01,12:44:12.000,152,11010497,12565,0,1748781851,12620.39623220999,14.805216870001459,52978.79410584001 2025-06-01,12:44:13.000,152,11010460,12605,0,1748781852,12618.97487079999,16.849464570004784,52977.48052728001 2025-06-01,12:44:14.000,152,11010542,12885,0,1748781853,12619.486830360001,18.54830490000313,52976.13900024001 2025-06-01,12:44:15.000,152,11010501,12965,0,1748781854,12621.218062029999,19.457642670000496,52974.95118984 2025-06-01,12:44:16.000,152,11010520,12765,0,1748781855,12623.178328239992,20.00747481000144,52973.9240832 2025-06-01,12:44:17.000,152,11010522,12885,0,1748781856,12624.97692301,19.859443080000347,52972.910950800004 2025-06-01,12:44:18.000,152,11010494,12725,0,1748781857,12627.206641619989,19.309610939999402,52971.94672824001 2025-06-01,12:44:19.000,152,11010538,12845,0,1748781858,12627.43567616,19.14043182000023,52970.93359584 2025-06-01,12:44:20.000,152,11010507,12845,0,1748781859,12626.950661839997,18.858466620004037,52969.9414248 2025-06-01,12:44:21.000,152,11010499,12885,0,1748781860,12626.155777259999,18.27338882999902,52968.963228 2025-06-01,12:44:22.000,152,11010518,12685,0,1748781861,12623.009920489996,18.37912578000396,52968.09682512 2025-06-01,12:44:23.000,152,11010511,12805,0,1748781862,12621.37299715999,18.3720766500046,52967.30728056 2025-06-01,12:44:24.000,152,11010510,12805,0,1748781863,12621.67613110999,18.14650449000328,52966.42690344 2025-06-01,12:44:25.000,152,11010554,12885,0,1748781864,12622.565324029994,17.00454542999796,52965.6094104 2025-06-01,12:44:26.000,152,11010524,12525,0,1748781865,12622.012946609997,15.742751160003536,52964.84781432 2025-06-01,12:44:27.000,152,11010534,12805,0,1748781866,12618.12609574,18.477813600002264,52963.91852736001 2025-06-01,12:44:28.000,152,11010559,12765,0,1748781867,12614.643423469992,23.41220460000477,52962.61193592 2025-06-01,12:44:29.000,152,11010521,12565,0,1748781868,12613.10754479,27.021359160004067,52961.193550560005 2025-06-01,12:44:30.000,152,11010508,12645,0,1748781869,12611.463885149999,28.81183818000136,52959.66337128 2025-06-01,12:44:31.000,152,11010507,12965,0,1748781870,12608.32476468999,30.43313807999948,52958.25197304 2025-06-01,12:44:32.000,152,11010535,12685,0,1748781871,12603.865327469997,32.77344923999772,52956.85454904001 2025-06-01,12:44:33.000,152,11010449,12885,0,1748781872,12600.113202799992,33.14000400000077,52955.659751520005 2025-06-01,12:44:34.000,152,11010466,12605,0,1748781873,12596.529485879997,31.384770630000276,52954.81431000001 2025-06-01,12:44:35.000,152,11010474,12605,0,1748781874,12593.72044461,29.953797239999403,52954.269314640005 2025-06-01,12:44:36.000,152,11010529,12845,0,1748781875,12591.585034340002,29.516751180002757,52953.95489424001 2025-06-01,12:44:37.000,152,11010526,12685,0,1748781876,12589.449624069988,30.03133766999963,52953.71034504001 2025-06-01,12:44:38.000,152,11010517,12765,0,1748781877,12586.977398299998,30.07363245000306,52953.54265416001 2025-06-01,12:44:39.000,152,11010516,12885,0,1748781878,12584.559063009998,28.381841250004072,52953.37496328001 2025-06-01,12:44:40.000,152,11010475,12685,0,1748781879,12580.631794280001,27.12709611000173,52953.35400192001 2025-06-01,12:44:41.000,152,11010553,12525,0,1748781880,12576.50917256,28.424136030000227,52953.06054288 2025-06-01,12:44:42.000,152,11010478,12965,0,1748781881,12572.696421099994,30.799692840002535,52952.65528992001 2025-06-01,12:44:43.000,152,11010509,12765,0,1748781882,12569.665081599996,33.14000400000077,52952.1242688 2025-06-01,12:44:44.000,152,11010503,12685,0,1748781883,12568.21677495,34.40884740000183,52951.36267272001 2025-06-01,12:44:45.000,152,11010467,12805,0,1748781884,12567.374736199992,34.979826930000854,52950.60107664001 2025-06-01,12:44:46.000,152,11010495,12605,0,1748781885,12567.233273689992,34.923433889998705,52949.96524872 2025-06-01,12:44:47.000,152,11010494,12805,0,1748781886,12567.085074869996,35.036219970003,52949.308459440006 2025-06-01,12:44:48.000,152,11010506,12885,0,1748781887,12565.71086762999,35.50146255000436,52948.60276032 2025-06-01,12:44:49.000,152,11010547,12805,0,1748781888,12564.666739579996,35.156055179999385,52947.82020288001 2025-06-01,12:44:50.000,152,11010499,12845,0,1748781889,12564.323187769995,33.66163962000428,52947.11450376 2025-06-01,12:44:51.000,152,11010486,12765,0,1748781890,12563.407049609996,32.28705926999828,52946.3948304 2025-06-01,12:44:52.000,152,11010458,12765,0,1748781891,12562.834463259998,30.95477370000299,52945.731053999996 2025-06-01,12:44:53.000,152,11010519,12845,0,1748781892,12562.207986429996,30.461334600004193,52945.07426472 2025-06-01,12:44:54.000,152,11010460,12965,0,1748781893,12561.231221479997,32.85803880000458,52944.24279744 2025-06-01,12:44:55.000,152,11010491,12605,0,1748781894,12560.725998229995,35.57900298000459,52943.22267792001 2025-06-01,12:44:56.000,152,11010471,12765,0,1748781895,12560.503699999994,36.35440727999958,52942.363262160005 2025-06-01,12:44:57.000,152,11010489,12765,0,1748781896,12559.749233279996,36.008999910001876,52941.545769120006 2025-06-01,12:44:58.000,152,11010514,13005,0,1748781897,12557.735076589997,37.02407463000418,52940.69334048 2025-06-01,12:44:59.000,152,11010496,12925,0,1748781898,12554.710473399995,38.19423020999966,52939.87584744 2025-06-01,12:45:00.000,152,11010475,12805,0,1748781899,12551.618507109997,39.1035679800043,52938.9884832 2025-06-01,12:45:01.000,152,11010478,12685,0,1748781900,12548.971137280001,38.88504495000234,52937.89150536 2025-06-01,12:45:02.000,152,11010533,12885,0,1748781901,12545.798335269988,39.089469719998306,52936.83645024 2025-06-01,12:45:03.000,152,11010462,12605,0,1748781902,12541.049236719999,40.182084870000836,52935.59274288 2025-06-01,12:45:04.000,152,11010482,12965,0,1748781903,12536.44833698999,41.7963356399996,52934.446855199996 2025-06-01,12:45:05.000,152,11010463,12725,0,1748781904,12533.221644500001,42.543543420004426,52933.31494176 2025-06-01,12:45:06.000,152,11010483,12645,0,1748781905,12531.59819379,42.62108385000465,52932.28783512 2025-06-01,12:45:07.000,152,11010488,12565,0,1748781906,12531.113179469998,43.67140422000375,52931.316625440006 2025-06-01,12:45:08.000,152,11010481,12805,0,1748781907,12531.362422939994,44.20008896999934,52930.31746728 2025-06-01,12:45:09.000,152,11010461,12645,0,1748781908,12531.146861019988,43.586814660004165,52929.56285832001 2025-06-01,12:45:10.000,152,11010495,12885,0,1748781909,12531.75986523,42.48010125000292,52928.850172080005 2025-06-01,12:45:11.000,152,11010489,12725,0,1748781910,12533.066709369996,40.231428780003625,52928.32613808 2025-06-01,12:45:12.000,152,11010516,13125,0,1748781911,12532.79052065999,37.90521588000411,52927.85800104 2025-06-01,12:45:13.000,152,11010474,12565,0,1748781912,12532.884828999995,34.01409612000134,52927.64838744001 2025-06-01,12:45:14.000,152,11010483,12885,0,1748781913,12532.70968493999,32.32935405000171,52927.61345184 2025-06-01,12:45:15.000,152,11010494,12525,0,1748781914,12532.925246859995,31.546900620000088,52927.676335920005 2025-06-01,12:45:16.000,152,11010495,12765,0,1748781915,12534.13778266,29.580193350004265,52927.844026800005 2025-06-01,12:45:17.000,152,11010437,12645,0,1748781916,12534.272508859991,28.656757320000906,52928.02569192 2025-06-01,12:45:18.000,152,11010516,12685,0,1748781917,12533.073445679991,28.3465956,52928.21434416 2025-06-01,12:45:19.000,152,11010475,12645,0,1748781918,12531.786810469996,26.922671339998487,52928.347099440005 2025-06-01,12:45:20.000,152,11010472,12725,0,1748781919,12530.628165149996,25.84415445000195,52928.45190624 2025-06-01,12:45:21.000,152,11010500,12765,0,1748781920,12530.244195479994,24.800883210002212,52928.53575168001 2025-06-01,12:45:22.000,152,11010503,12805,0,1748781921,12530.54059312,22.94696202000341,52928.54972592 2025-06-01,12:45:23.000,152,11010459,12725,0,1748781922,12531.726183679995,21.607627320001484,52928.61959712 2025-06-01,12:45:24.000,152,11010470,12805,0,1748781923,12533.861593949994,21.318612989998655,52928.66151984 2025-06-01,12:45:25.000,152,11010465,12765,0,1748781924,12536.879460830001,21.896641650004312,52928.682481200005 2025-06-01,12:45:26.000,152,11010491,12885,0,1748781925,12540.35539679,21.981231210003898,52928.66151984 2025-06-01,12:45:27.000,152,11010483,12685,0,1748781926,12544.673371499994,21.085991699997976,52928.64055848 2025-06-01,12:45:28.000,152,11010474,12885,0,1748781927,12548.034790190002,19.535183100000722,52928.60562288001 2025-06-01,12:45:29.000,152,11010487,12805,0,1748781928,12550.399234999997,18.51305924999906,52928.59863576 2025-06-01,12:45:30.000,152,11010482,12605,0,1748781929,12552.23824762999,17.582574090003618,52928.48684184001 2025-06-01,12:45:31.000,152,11010508,12805,0,1748781930,12555.377368089998,16.327828950001276,52928.49382896 2025-06-01,12:45:32.000,152,11010521,12805,0,1748781931,12558.388498659995,16.60274501999811,52928.61959712 2025-06-01,12:45:33.000,152,11010488,12805,0,1748781932,12560.6384262,16.94110326000373,52928.82222360001 2025-06-01,12:45:34.000,152,11010498,12885,0,1748781933,12562.693000749998,15.637014209998597,52929.0318372 2025-06-01,12:45:35.000,152,11010476,12925,0,1748781934,12564.626321719996,14.382269070003531,52929.21350232 2025-06-01,12:45:36.000,152,11010517,12725,0,1748781935,12566.93013973999,15.340950750003685,52929.31830912 2025-06-01,12:45:37.000,152,11010478,12765,0,1748781936,12568.715261889993,17.829293640003016,52929.32529624001 2025-06-01,12:45:38.000,152,11010513,13005,0,1748781937,12568.823042849988,20.83927214999858,52929.34625760001 2025-06-01,12:45:39.000,152,11010539,12725,0,1748781938,12569.382156579995,23.32761503999791,52929.45805152 2025-06-01,12:45:40.000,152,11010484,13085,0,1748781939,12570.271349499999,24.899571030000516,52929.618755280004 2025-06-01,12:45:41.000,152,11010538,12885,0,1748781940,12570.931507879992,25.696122720000858,52929.79343328 2025-06-01,12:45:42.000,152,11010511,13045,0,1748781941,12571.58492994999,27.098899590004294,52929.926188560006 2025-06-01,12:45:43.000,152,11010481,12885,0,1748781942,12572.858092539995,27.063653940000222,52930.093879440006 2025-06-01,12:45:44.000,152,11010533,12725,0,1748781943,12574.993502809994,26.055628350004554,52930.28253168001 2025-06-01,12:45:45.000,152,11010502,12645,0,1748781944,12577.236694040002,26.30939703000331,52930.429261200006 2025-06-01,12:45:46.000,152,11010466,12805,0,1748781945,12579.405785859992,26.527920059997996,52930.72272024 2025-06-01,12:45:47.000,152,11010534,12645,0,1748781946,12580.719366309997,26.238905730002443,52930.9882308 2025-06-01,12:45:48.000,152,11010481,12805,0,1748781947,12581.54793244,26.68300091999845,52931.246754240005 2025-06-01,12:45:49.000,152,11010493,12605,0,1748781948,12582.895194439996,27.59938782000245,52931.49829056 2025-06-01,12:45:50.000,152,11010517,12765,0,1748781949,12584.572535630003,27.676928250002675,52931.72187840001 2025-06-01,12:45:51.000,152,11010509,13005,0,1748781950,12585.845698219993,27.59233869000309,52931.8266852 2025-06-01,12:45:52.000,152,11010475,12765,0,1748781951,12587.67797453999,27.58528956000373,52931.966427600004 2025-06-01,12:45:53.000,152,11010452,12885,0,1748781952,12590.567851530002,26.94381873000384,52932.17604120001 2025-06-01,12:45:54.000,152,11010495,12805,0,1748781953,12593.51835531,26.50677266999992,52932.43456464001 2025-06-01,12:45:55.000,152,11010465,12765,0,1748781954,12596.024262629995,26.21070920999773,52932.65116536001 2025-06-01,12:45:56.000,152,11010485,12925,0,1748781955,12599.338527149994,26.753492219999316,52933.03545696001 2025-06-01,12:45:57.000,152,11010457,12645,0,1748781956,12603.804700679997,26.189561819999653,52933.53154248 2025-06-01,12:45:58.000,152,11010457,12645,0,1748781957,12606.546378849998,26.14021791000414,52934.07653784 2025-06-01,12:45:59.000,152,11010486,12925,0,1748781958,12607.017920549995,26.77463961000467,52934.56563624 2025-06-01,12:46:00.000,152,11010471,12805,0,1748781959,12607.630924759993,26.520870929998637,52934.91499224 2025-06-01,12:46:01.000,152,11010484,12725,0,1748781960,12608.553799230001,25.935793140000897,52935.1805028 2025-06-01,12:46:02.000,152,11010511,12565,0,1748781961,12609.672026690001,25.329567959997803,52935.606717120005 2025-06-01,12:46:03.000,152,11010443,12805,0,1748781962,12611.436939909989,25.343666220003797,52935.991008720004 2025-06-01,12:46:04.000,152,11010464,12765,0,1748781963,12613.424151359992,26.04153008999856,52936.63382376001 2025-06-01,12:46:05.000,152,11010507,12885,0,1748781964,12616.206247389993,25.336617090004438,52937.332535760004 2025-06-01,12:46:06.000,152,11010518,12965,0,1748781965,12618.570692200003,24.5259671399981,52938.22688712 2025-06-01,12:46:07.000,152,11010496,12605,0,1748781966,12620.35581434999,24.547114530003455,52939.009444560004 2025-06-01,12:46:08.000,152,11010515,12525,0,1748781967,12621.64244956,23.82105414000398,52939.729117920004 2025-06-01,12:46:09.000,152,11010501,12725,0,1748781968,12623.717233039999,22.72843899000145,52940.70032760001 2025-06-01,12:46:10.000,152,11010516,12685,0,1748781969,12625.946951649988,22.67909507999866,52941.53179488 2025-06-01,12:46:11.000,152,11010502,12765,0,1748781970,12628.331605389998,23.919741960002284,52942.314352320005 2025-06-01,12:46:12.000,152,11010494,12765,0,1748781971,12630.06957336999,26.91562220999913,52943.02005144 2025-06-01,12:46:13.000,152,11010502,12605,0,1748781972,12631.558297880001,30.348548519999895,52943.44626576 2025-06-01,12:46:14.000,152,11010487,12645,0,1748781973,12632.750624749991,31.800669299998845,52943.85151872 2025-06-01,12:46:15.000,152,11010533,12605,0,1748781974,12633.006604529997,33.344428770004015,52944.23581032 2025-06-01,12:46:16.000,152,11010470,12685,0,1748781975,12633.323211099989,36.234572070003196,52944.68298600001 2025-06-01,12:46:17.000,152,11010529,12965,0,1748781976,12633.969896859991,38.89914321000106,52945.095226080004 2025-06-01,12:46:18.000,152,11010486,12805,0,1748781977,12634.68394571999,40.68257309999899,52945.40265936001 2025-06-01,12:46:19.000,152,11010530,12805,0,1748781978,12635.391258269992,41.274700020003365,52945.82887368001 2025-06-01,12:46:20.000,152,11010529,12885,0,1748781979,12636.058152959995,40.68257309999899,52946.31098496001 2025-06-01,12:46:21.000,152,11010541,12525,0,1748781980,12636.839564919988,38.37045845999819,52946.93283864001 2025-06-01,12:46:22.000,152,11010531,12765,0,1748781981,12638.59100552,36.22752294000384,52947.62456352001 2025-06-01,12:46:23.000,152,11010423,12965,0,1748781982,12641.02281342999,34.930483019998064,52948.3162884 2025-06-01,12:46:24.000,152,11010489,12845,0,1748781983,12643.104333219999,33.654590489997645,52949.01500040001 2025-06-01,12:46:25.000,152,11010494,12605,0,1748781984,12644.411177359994,32.80164576000243,52949.573970000005 2025-06-01,12:46:26.000,152,11010496,12765,0,1748781985,12646.721731689999,31.53280236000137,52950.146913840006 2025-06-01,12:46:27.000,152,11010523,12685,0,1748781986,12649.57792712999,29.62953725999978,52950.649986480006 2025-06-01,12:46:28.000,152,11010485,12685,0,1748781987,12653.24247977,28.205612999998266,52951.36267272001 2025-06-01,12:46:29.000,152,11010491,12925,0,1748781988,12656.927241339996,26.93676960000448,52952.16619152 2025-06-01,12:46:30.000,152,11010508,12965,0,1748781989,12660.281923719995,26.20366007999837,52952.878877760006 2025-06-01,12:46:31.000,152,11010531,12765,0,1748781990,12662.471224469999,27.049555680001504,52953.528679920004 2025-06-01,12:46:32.000,152,11010528,12805,0,1748781991,12664.714415699993,27.48660173999815,52954.1854692 2025-06-01,12:46:33.000,152,11010459,12805,0,1748781992,12666.681418219996,27.564142169998377,52954.94706528 2025-06-01,12:46:34.000,152,11010481,12605,0,1748781993,12668.466540369998,27.916598670002713,52955.84141664001 2025-06-01,12:46:35.000,152,11010511,12605,0,1748781994,12670.197772039995,27.58528956000373,52956.80563920001 2025-06-01,12:46:36.000,152,11010532,12605,0,1748781995,12671.935740020002,26.760541349998675,52957.7489004 2025-06-01,12:46:37.000,152,11010511,12805,0,1748781996,12673.990314570001,24.99120971999946,52958.727097200004 2025-06-01,12:46:38.000,152,11010514,12565,0,1748781997,12675.573347420002,23.278271130002395,52959.76119096 2025-06-01,12:46:39.000,152,11010503,12485,0,1748781998,12675.889953989994,21.819101220004086,52960.69746504 2025-06-01,12:46:40.000,152,11010544,12565,0,1748781999,12676.213296869995,20.303538270003628,52961.65470048 2025-06-01,12:46:41.000,152,11010491,12725,0,1748782000,12676.671365950002,19.344856590003474,52962.632897280004 2025-06-01,12:46:42.000,152,11010512,12685,0,1748782001,12677.15638026999,19.619772660000308,52963.66699104 2025-06-01,12:46:43.000,152,11010558,12685,0,1748782002,12678.220717249998,20.980254750000313,52964.48448408 2025-06-01,12:46:44.000,152,11010504,12765,0,1748782003,12680.120356669991,22.016476860000694,52965.28101576001 2025-06-01,12:46:45.000,152,11010497,12725,0,1748782004,12682.390493139996,22.996305929998925,52966.07056032 2025-06-01,12:46:46.000,152,11010529,12725,0,1748782005,12684.269923629989,24.145314120003604,52966.71337536 2025-06-01,12:46:47.000,152,11010515,12765,0,1748782006,12685.266897510002,25.562189249998482,52967.23740936 2025-06-01,12:46:48.000,152,11010499,12725,0,1748782007,12685.71823028,27.52889652000158,52967.78939184 2025-06-01,12:46:49.000,152,11010519,13125,0,1748782008,12686.331234489997,29.43921075000253,52968.24355464 2025-06-01,12:46:50.000,152,11010459,12685,0,1748782009,12687.334944679991,30.84198761999869,52968.70470456 2025-06-01,12:46:51.000,152,11010463,12805,0,1748782010,12687.678496489993,31.723128869998618,52969.08899616 2025-06-01,12:46:52.000,152,11010545,12765,0,1748782011,12688.10962032999,33.40082180999889,52969.473287759996 2025-06-01,12:46:53.000,152,11010535,12725,0,1748782012,12688.33191855999,36.375554669997655,52969.90648920001 2025-06-01,12:46:54.000,152,11010509,12645,0,1748782013,12687.921003649994,40.27372355999978,52970.26283232 2025-06-01,12:46:55.000,152,11010478,12805,0,1748782014,12687.833431619998,42.62108385000465,52970.72398224001 2025-06-01,12:46:56.000,152,11010471,12845,0,1748782015,12689.167220999989,44.002713330002734,52971.21308064 2025-06-01,12:46:57.000,152,11010474,12525,0,1748782016,12691.242004480002,44.869756320003944,52971.95371536 2025-06-01,12:46:58.000,152,11010513,12885,0,1748782017,12694.239662429994,45.89188016999833,52972.66640160001 2025-06-01,12:46:59.000,152,11010501,12645,0,1748782018,12697.688653149999,45.7156519199998,52973.42101056 2025-06-01,12:47:00.000,152,11010493,12685,0,1748782019,12700.706520029991,44.70762633000413,52974.34331040001 2025-06-01,12:47:01.000,152,11010511,12765,0,1748782020,12703.037283289996,44.21418722999806,52975.20272616001 2025-06-01,12:47:02.000,152,11010477,12765,0,1748782021,12704.923450089998,43.988615070004016,52976.13201312 2025-06-01,12:47:03.000,152,11010473,12885,0,1748782022,12705.758752529997,44.60188937999919,52976.9634804 2025-06-01,12:47:04.000,152,11010499,12805,0,1748782023,12706.3448115,44.91910022999946,52977.8019348 2025-06-01,12:47:05.000,152,11010567,12725,0,1748782024,12708.419594979998,44.397464610003226,52978.60545360001 2025-06-01,12:47:06.000,152,11010498,12845,0,1748782025,12712.272764299989,43.84763247000228,52979.4788436 2025-06-01,12:47:07.000,152,11010502,12885,0,1748782026,12715.863217529994,44.24238375000277,52980.39415632 2025-06-01,12:47:08.000,152,11010510,12885,0,1748782027,12718.295025439998,44.54549634000432,52981.26754632001 2025-06-01,12:47:09.000,152,11010475,12685,0,1748782028,12720.511271429998,45.0248371800044,52982.05709088001 2025-06-01,12:47:10.000,152,11010534,12685,0,1748782029,12722.013468559999,45.278605860003154,52982.825674080006 2025-06-01,12:47:11.000,152,11010519,12805,0,1748782030,12722.47827395,45.814339739998104,52983.50342472 2025-06-01,12:47:12.000,152,11010497,12925,0,1748782031,12723.050860299998,46.80121794000297,52984.0554072 2025-06-01,12:47:13.000,152,11010477,12925,0,1748782032,12723.542610929995,48.47186175000388,52984.58642832 2025-06-01,12:47:14.000,152,11010472,12725,0,1748782033,12723.764909159996,50.32578294000268,52985.01962976 2025-06-01,12:47:15.000,152,11010490,12885,0,1748782034,12723.562819859995,51.55938068999967,52985.5227024 2025-06-01,12:47:16.000,152,11010448,12805,0,1748782035,12722.680363250001,51.21397332000197,52985.86507128001 2025-06-01,12:47:17.000,152,11010490,12685,0,1748782036,12721.104066709995,50.53020770999865,52986.326221200005 2025-06-01,12:47:18.000,152,11010524,12605,0,1748782037,12719.655760059999,49.035792150003545,52986.69653856 2025-06-01,12:47:19.000,152,11010502,12765,0,1748782038,12719.217899909992,47.484983549999015,52987.213585440004 2025-06-01,12:47:20.000,152,11010488,12805,0,1748782039,12718.874348099991,45.1235250000027,52987.74460656 2025-06-01,12:47:21.000,152,11010482,12685,0,1748782040,12718.806984999996,42.501248640000995,52988.338511760005 2025-06-01,12:47:22.000,152,11010523,12765,0,1748782041,12719.615342199999,40.75306439999986,52989.03023664001 2025-06-01,12:47:23.000,152,11010532,12765,0,1748782042,12720.686415489989,40.414706160001515,52989.694013039996 2025-06-01,12:47:24.000,152,11010534,12725,0,1748782043,12721.306156009996,40.2525761700017,52990.40669928 2025-06-01,12:47:25.000,152,11010469,12645,0,1748782044,12722.53890074,39.51946665000287,52991.11938552 2025-06-01,12:47:26.000,152,11010490,12605,0,1748782045,12724.276868719993,38.39160585000354,52991.929891440006 2025-06-01,12:47:27.000,152,11010476,12845,0,1748782046,12726.001364079995,37.44702243000211,52992.83821704001 2025-06-01,12:47:28.000,152,11010535,13125,0,1748782047,12726.796248659994,36.234572070003196,52993.79545248001 2025-06-01,12:47:29.000,152,11010519,12645,0,1748782048,12726.755830799993,35.3181851699992,52994.640894000004 2025-06-01,12:47:30.000,152,11010514,13005,0,1748782049,12726.317970650001,35.790476879999915,52995.500309760006 2025-06-01,12:47:31.000,152,11010532,12605,0,1748782050,12726.553741499993,36.706863780003914,52996.289854320006 2025-06-01,12:47:32.000,152,11010487,12685,0,1748782051,12727.10611891999,37.19325375000335,52997.28202536 2025-06-01,12:47:33.000,152,11010540,12765,0,1748782052,12728.817141660002,36.868993770003726,52998.29515776001 2025-06-01,12:47:34.000,152,11010548,12685,0,1748782053,12730.231766759993,37.7289876299983,52999.26636744 2025-06-01,12:47:35.000,152,11010474,12685,0,1748782054,12731.403884699997,40.31601834000321,53000.244564240005 2025-06-01,12:47:36.000,152,11010420,12885,0,1748782055,12732.703992529998,40.992734819999896,53001.299619360005 2025-06-01,12:47:37.000,152,11010458,12685,0,1748782056,12734.233134899994,41.12666829000227,53002.41057144 2025-06-01,12:47:38.000,152,11010545,12885,0,1748782057,12735.82964037,41.43683001000318,53003.66825304001 2025-06-01,12:47:39.000,152,11010492,12805,0,1748782058,12737.527190489993,41.19715959000314,53004.89798616 2025-06-01,12:47:40.000,152,11010503,12805,0,1748782059,12738.766671529993,40.88699787000223,53005.98797688001 2025-06-01,12:47:41.000,152,11010500,12845,0,1748782060,12739.27863108999,40.96453830000246,53006.98713504 2025-06-01,12:47:42.000,152,11010471,12725,0,1748782061,12740.52484844,41.65535303999786,53007.86751216 2025-06-01,12:47:43.000,152,11010471,12725,0,1748782062,12741.326469329993,44.30582592000428,53008.60115976001 2025-06-01,12:47:44.000,152,11010479,12885,0,1748782063,12741.51508600999,46.18794363000052,53009.14615512 2025-06-01,12:47:45.000,152,11010456,12805,0,1748782064,12741.488140769994,45.99761712000327,53009.75403456001 2025-06-01,12:47:46.000,152,11010517,12645,0,1748782065,12741.851901509996,45.73679930999788,53010.34793976001 2025-06-01,12:47:47.000,152,11010503,12685,0,1748782066,12743.253053989996,45.55352192999999,53010.96280632 2025-06-01,12:47:48.000,152,11010525,12925,0,1748782067,12744.748514810002,45.10942674000398,53011.67549256 2025-06-01,12:47:49.000,152,11010464,12885,0,1748782068,12745.799379169992,43.45993032000115,53012.30433336 2025-06-01,12:47:50.000,152,11010547,12685,0,1748782069,12746.405647069994,41.49322304999805,53012.96112264001 2025-06-01,12:47:51.000,152,11010495,12965,0,1748782070,12746.72225364,41.36633871000231,53013.506118 2025-06-01,12:47:52.000,152,11010520,12605,0,1748782071,12746.796353049991,42.01485867000156,53013.89739672001 2025-06-01,12:47:53.000,152,11010562,12685,0,1748782072,12746.7626715,41.457977400001255,53014.35854664 2025-06-01,12:47:54.000,152,11010499,12645,0,1748782073,12747.200531649993,41.683549560002575,53014.67296704 2025-06-01,12:47:55.000,152,11010495,12765,0,1748782074,12748.291813869997,42.06420258000435,53014.95943896 2025-06-01,12:47:56.000,152,11010492,12885,0,1748782075,12749.578449079992,41.56371434999892,53015.10616848 2025-06-01,12:47:57.000,152,11010473,12965,0,1748782076,12750.669731299997,41.627156520000426,53015.37866616001 2025-06-01,12:47:58.000,152,11010466,12845,0,1748782077,12751.57913315,41.65535303999786,53015.602254000005 2025-06-01,12:47:59.000,152,11010473,12805,0,1748782078,12751.990048059997,41.59896000000299,53015.76295776001 2025-06-01,12:48:00.000,152,11010495,12725,0,1748782079,12751.323153369995,42.966491220002354,53015.937635760005 2025-06-01,12:48:01.000,152,11010494,12645,0,1748782080,12750.204925909995,44.65123329000198,53015.90270016 2025-06-01,12:48:02.000,152,11010533,12685,0,1748782081,12749.342678230001,44.806314150002436,53015.95161 2025-06-01,12:48:03.000,152,11010497,12965,0,1748782082,12748.150351359996,45.278605860003154,53015.97955848001 2025-06-01,12:48:04.000,152,11010488,12765,0,1748782083,12746.971497109997,46.50515448000078,53015.95161 2025-06-01,12:48:05.000,152,11010484,12605,0,1748782084,12745.529926769996,47.04793749000237,53015.95859712001 2025-06-01,12:48:06.000,152,11010534,12845,0,1748782085,12744.09509273999,45.32794976999867,53016.035455440004 2025-06-01,12:48:07.000,152,11010490,12845,0,1748782086,12743.178954579991,43.41058640999836,53016.14026224 2025-06-01,12:48:08.000,152,11010482,12805,0,1748782087,12743.00381052,42.51534689999971,53016.342888720006 2025-06-01,12:48:09.000,152,11010501,12845,0,1748782088,12743.253053989996,40.414706160001515,53016.6153864 2025-06-01,12:48:10.000,152,11010511,12605,0,1748782089,12743.879530819999,37.862921100000676,53016.873909840004 2025-06-01,12:48:11.000,152,11010500,12805,0,1748782090,12743.886267129994,37.8417737100026,53017.111471920005 2025-06-01,12:48:12.000,152,11010474,12885,0,1748782091,12742.599631919999,38.46209715000441,53017.397943840006 2025-06-01,12:48:13.000,152,11010519,12805,0,1748782092,12741.57571279999,38.6453745300023,53017.565634720006 2025-06-01,12:48:14.000,152,11010505,12965,0,1748782093,12741.65654851999,38.447998889998416,53017.733325600006 2025-06-01,12:48:15.000,152,11010473,12765,0,1748782094,12741.952946159996,38.00390370000241,53017.85909376 2025-06-01,12:48:16.000,152,11010502,12685,0,1748782095,12742.195453319997,38.13783717000479,53018.11063008001 2025-06-01,12:48:17.000,152,11010486,12485,0,1748782096,12743.212636129996,37.58095590000448,53018.404089120006 2025-06-01,12:48:18.000,152,11010527,12765,0,1748782097,12745.45582735999,36.78440421000414,53018.739470880006 2025-06-01,12:48:19.000,152,11010493,12725,0,1748782098,12747.335257849998,35.69883819000097,53019.10280112 2025-06-01,12:48:20.000,152,11010474,12685,0,1748782099,12748.729674019989,35.45211864000157,53019.47311848 2025-06-01,12:48:21.000,152,11010483,12605,0,1748782100,12749.538031219992,37.235548529999505,53019.66177072 2025-06-01,12:48:22.000,152,11010553,12445,0,1748782101,12749.585185390002,39.329140139998344,53019.66177072 2025-06-01,12:48:23.000,152,11010473,12685,0,1748782102,12748.345704350002,40.26667443000042,53019.59189952 2025-06-01,12:48:24.000,152,11010474,12605,0,1748782103,12747.011914969997,40.005856620002305,53019.57093816001 2025-06-01,12:48:25.000,152,11010472,12925,0,1748782104,12746.243975629994,39.787333590000344,53019.459144240005 2025-06-01,12:48:26.000,152,11010449,13045,0,1748782105,12744.438644549991,39.491270129998156,53019.48010560001 2025-06-01,12:48:27.000,152,11010516,12605,0,1748782106,12743.232845059996,39.05422407000151,53019.48010560001 2025-06-01,12:48:28.000,152,11010508,12965,0,1748782107,12743.360834949992,37.101615060004406,53019.54997680001 2025-06-01,12:48:29.000,152,11010513,12765,0,1748782108,12743.394516499997,35.5296590700018,53019.5849124 2025-06-01,12:48:30.000,152,11010515,12605,0,1748782109,12743.818904029999,34.95163041000342,53019.675744960005 2025-06-01,12:48:31.000,152,11010466,12765,0,1748782110,12745.27394698999,34.41589653000119,53019.85042296 2025-06-01,12:48:32.000,152,11010504,12645,0,1748782111,12747.577765009999,34.53573174000485,53020.02510096001 2025-06-01,12:48:33.000,152,11010436,12645,0,1748782112,12748.554529959998,34.972777800001495,53020.15785624 2025-06-01,12:48:34.000,152,11010517,12685,0,1748782113,12748.534321029998,35.776378620001196,53020.24170168001 2025-06-01,12:48:35.000,152,11010470,12885,0,1748782114,12749.05975321,35.839820790002705,53020.3534956 2025-06-01,12:48:36.000,152,11010489,12765,0,1748782115,12749.773802069998,35.8750664399995,53020.53516072001 2025-06-01,12:48:37.000,152,11010483,12845,0,1748782116,12750.03651816,37.20030288000271,53020.57009632 2025-06-01,12:48:38.000,152,11010514,12765,0,1748782117,12749.854637789998,37.919314140002825,53020.48625088001 2025-06-01,12:48:39.000,152,11010506,12765,0,1748782118,12749.962418749994,37.94751066000026,53020.48625088001 2025-06-01,12:48:40.000,152,11010464,12765,0,1748782119,12749.760329449993,38.03914934999921,53020.584070560006 2025-06-01,12:48:41.000,152,11010497,12765,0,1748782120,12749.436986569992,38.46209715000441,53020.69586448001 2025-06-01,12:48:42.000,152,11010536,12645,0,1748782121,12748.85766391,39.371434920001775,53020.898490960004 2025-06-01,12:48:43.000,152,11010470,12685,0,1748782122,12747.73943645,39.62520360000053,53021.08015608001 2025-06-01,12:48:44.000,152,11010485,13085,0,1748782123,12747.146641170002,37.84882284000196,53021.40855072 2025-06-01,12:48:45.000,152,11010511,13045,0,1748782124,12747.87416264999,35.212448220001534,53021.79982944001 2025-06-01,12:48:46.000,152,11010483,12565,0,1748782125,12749.086698449995,33.76737657000194,53022.072327120004 2025-06-01,12:48:47.000,152,11010488,12605,0,1748782126,12750.184716979995,34.578026520001,53022.25399224001 2025-06-01,12:48:48.000,152,11010465,12845,0,1748782127,12751.201899789994,35.94555774000037,53022.35181192001 2025-06-01,12:48:49.000,152,11010443,12605,0,1748782128,12752.077620089993,37.17915549000463,53022.428670240006 2025-06-01,12:48:50.000,152,11010490,12965,0,1748782129,12752.69736061,38.088493260002,53022.42168312001 2025-06-01,12:48:51.000,152,11010503,12765,0,1748782130,12753.87621486,38.03914934999921,53022.51251568 2025-06-01,12:48:52.000,152,11010472,12765,0,1748782131,12755.809535829998,37.53866112000105,53022.70815504001 2025-06-01,12:48:53.000,152,11010442,12605,0,1748782132,12758.066199679997,36.62932335000369,53022.97366560001 2025-06-01,12:48:54.000,152,11010522,12725,0,1748782133,12760.100565299996,34.7260582500021,53023.28109888 2025-06-01,12:48:55.000,152,11010486,12885,0,1748782134,12761.582553499997,34.40884740000183,53023.57455792001 2025-06-01,12:48:56.000,152,11010473,12765,0,1748782135,12762.788352989992,36.00195078000252,53023.700326080005 2025-06-01,12:48:57.000,152,11010483,12885,0,1748782136,12762.923079189997,37.39062938999996,53023.66539048 2025-06-01,12:48:58.000,152,11010459,12725,0,1748782137,12762.033886269994,38.94143799000449,53023.546609439996 2025-06-01,12:48:59.000,152,11010484,12605,0,1748782138,12761.19184752,40.182084870000836,53023.47673824001 2025-06-01,12:49:00.000,152,11010473,12765,0,1748782139,12760.558634380002,40.583885280000686,53023.42084128 2025-06-01,12:49:01.000,152,11010558,12885,0,1748782140,12759.447143229998,41.33109305999824,53023.21821480001 2025-06-01,12:49:02.000,152,11010461,13005,0,1748782141,12757.399304989995,43.10042469000473,53022.90379440001 2025-06-01,12:49:03.000,152,11010478,12765,0,1748782142,12756.38885848999,44.32697331000236,53022.51950280001 2025-06-01,12:49:04.000,152,11010471,12645,0,1748782143,12757.41277761,44.74992111000029,53022.25399224001 2025-06-01,12:49:05.000,152,11010460,13005,0,1748782144,12758.982337839996,43.530421620002016,53022.240018000004 2025-06-01,12:49:06.000,152,11010499,12605,0,1748782145,12759.817640279995,42.00076041000284,53022.43565736 2025-06-01,12:49:07.000,152,11010493,12845,0,1748782146,12758.409751489999,42.97354035000171,53022.61732248001 2025-06-01,12:49:08.000,152,11010464,12645,0,1748782147,12755.06854172999,43.896976379997795,53022.596361120006 2025-06-01,12:49:09.000,152,11010464,12605,0,1748782148,12753.175638619992,43.14976860000024,53022.645270960005 2025-06-01,12:49:10.000,152,11010507,12885,0,1748782149,12752.845559429996,42.74796819000039,53022.694180800005 2025-06-01,12:49:11.000,152,11010516,12965,0,1748782150,12752.56937071999,42.48010125000292,53022.81994896 2025-06-01,12:49:12.000,152,11010497,12565,0,1748782151,12752.144983189988,42.61403471999802,53022.8688588 2025-06-01,12:49:13.000,152,11010482,12645,0,1748782152,12751.087382519989,43.81238681999821,53022.79200048 2025-06-01,12:49:14.000,152,11010499,12885,0,1748782153,12749.827692549989,45.20811456000229,53022.60334824 2025-06-01,12:49:15.000,152,11010474,12965,0,1748782154,12748.224450770002,45.92007669000304,53022.43565736 2025-06-01,12:49:16.000,152,11010513,12965,0,1748782155,12746.71551732999,45.0107389199984,53022.3448248 2025-06-01,12:49:17.000,152,11010497,12605,0,1748782156,12746.65489053999,42.29682386999775,53022.21905664 2025-06-01,12:49:18.000,152,11010497,12845,0,1748782157,12748.184032910001,39.018978420004714,53022.309889200005 2025-06-01,12:49:19.000,152,11010491,13125,0,1748782158,12750.305970559995,36.72096204000263,53022.54745128001 2025-06-01,12:49:20.000,152,11010475,13085,0,1748782159,12751.323153369995,35.63539601999946,53022.83392320001 2025-06-01,12:49:21.000,152,11010543,13045,0,1748782160,12751.653232559991,34.169176980001794,53023.148343600005 2025-06-01,12:49:22.000,152,11010490,12845,0,1748782161,12753.020703490001,31.33542672000476,53023.51167384 2025-06-01,12:49:23.000,152,11010429,12965,0,1748782162,12754.82603456999,30.29920461000438,53023.937888160006 2025-06-01,12:49:24.000,152,11010502,12485,0,1748782163,12757.082698419988,30.27100808999967,53024.22436008001 2025-06-01,12:49:25.000,152,11010532,12805,0,1748782164,12759.90521230999,29.770519860001514,53024.44794792 2025-06-01,12:49:26.000,152,11010520,12805,0,1748782165,12762.44480117999,29.84101116000238,53024.64358728 2025-06-01,12:49:27.000,152,11010471,12765,0,1748782166,12762.667099409991,31.74427626000397,53024.587690320004 2025-06-01,12:49:28.000,152,11010459,12605,0,1748782167,12760.679887959988,33.534755280001264,53024.36410248001 2025-06-01,12:49:29.000,152,11010506,12685,0,1748782168,12758.962128909996,33.99999786000262,53024.05666920001 2025-06-01,12:49:30.000,152,11010533,12605,0,1748782169,12757.30499664999,33.696885270001076,53023.73526168 2025-06-01,12:49:31.000,152,11010561,12925,0,1748782170,12755.809535829998,32.15312580000318,53023.29507312 2025-06-01,12:49:32.000,152,11010525,12965,0,1748782171,12754.84624349999,30.870184140003403,53022.77802624 2025-06-01,12:49:33.000,152,11010493,12845,0,1748782172,12753.013967179992,31.34952498000348,53022.142198320005 2025-06-01,12:49:34.000,152,11010554,12885,0,1748782173,12749.98936398999,33.89426090999768,53021.303743920005 2025-06-01,12:49:35.000,152,11010507,12805,0,1748782174,12746.264184559994,35.81867340000463,53020.40939256001 2025-06-01,12:49:36.000,152,11010532,12885,0,1748782175,12743.01728313999,36.11473685999954,53019.5150412 2025-06-01,12:49:37.000,152,11010504,12765,0,1748782176,12740.962708589992,34.81064781000168,53018.6765868 2025-06-01,12:49:38.000,152,11010487,13125,0,1748782177,12739.38641205,33.985899600003904,53017.949926320005 2025-06-01,12:49:39.000,152,11010500,12605,0,1748782178,12737.769697649994,33.08361095999862,53017.36300824 2025-06-01,12:49:40.000,152,11010529,12645,0,1748782179,12737.365519049992,31.462311060000502,53016.776090160005 2025-06-01,12:49:41.000,152,11010491,12645,0,1748782180,12736.82661425,30.588218939999933,53016.25205616 2025-06-01,12:49:42.000,152,11010538,12685,0,1748782181,12734.23987120999,30.83493848999933,53015.52539568001 2025-06-01,12:49:43.000,152,11010459,12725,0,1748782182,12731.626182929998,30.84903674999805,53014.81969656 2025-06-01,12:49:44.000,152,11010511,12805,0,1748782183,12730.063359009997,31.229689769999823,53014.17688152 2025-06-01,12:49:45.000,152,11010516,12765,0,1748782184,12730.346284029998,30.348548519999895,53013.638873280004 2025-06-01,12:49:46.000,152,11010490,12965,0,1748782185,12730.218294140002,29.819863770004304,53013.17772336001 2025-06-01,12:49:47.000,152,11010537,12565,0,1748782186,12729.086594059998,31.053461520001292,53012.78644464 2025-06-01,12:49:48.000,152,11010476,12845,0,1748782187,12728.561161879996,32.068536240003596,53012.367217440005 2025-06-01,12:49:49.000,152,11010496,12725,0,1748782188,12729.4503548,31.631490179999673,53012.129655360004 2025-06-01,12:49:50.000,152,11010507,12605,0,1748782189,12731.525138279998,30.517727639999066,53012.05279704001 2025-06-01,12:49:51.000,152,11010461,12725,0,1748782190,12733.276578879995,29.960846369998762,53012.080745520005 2025-06-01,12:49:52.000,152,11010501,12725,0,1748782191,12733.478668179996,31.9205045100025,53012.108694 2025-06-01,12:49:53.000,152,11010514,12965,0,1748782192,12732.353704410001,34.119833069999004,53012.07375840001 2025-06-01,12:49:54.000,152,11010463,12765,0,1748782193,12731.976471049995,34.46524044000398,53012.05978416 2025-06-01,12:49:55.000,152,11010506,12605,0,1748782194,12731.855217469994,34.0211452500007,53012.25542352 2025-06-01,12:49:56.000,152,11010522,12845,0,1748782195,12731.424093629998,33.85901526000089,53012.49997272 2025-06-01,12:49:57.000,152,11010509,12965,0,1748782196,12730.474273919994,34.803598680002324,53012.82836736 2025-06-01,12:49:58.000,152,11010487,12645,0,1748782197,12730.184612589997,35.26884126000368,53013.14278776 2025-06-01,12:49:59.000,152,11010524,13085,0,1748782198,12730.595527499994,33.217544430001,53013.68778312 2025-06-01,12:50:00.000,152,11010519,12805,0,1748782199,12731.323048979997,30.369695909997972,53014.32361104001 2025-06-01,12:50:01.000,152,11010523,12605,0,1748782200,12730.7302537,28.029384749999736,53015.16206544001 2025-06-01,12:50:02.000,152,11010553,13045,0,1748782201,12729.32236490999,25.85120358000131,53015.8468032 2025-06-01,12:50:03.000,152,11010499,12925,0,1748782202,12727.469879659991,24.99825884999882,53016.34987584 2025-06-01,12:50:04.000,152,11010480,12725,0,1748782203,12726.331443269992,24.666949739999836,53016.64333488 2025-06-01,12:50:05.000,152,11010517,12765,0,1748782204,12725.395096179993,25.125143190001836,53016.76910304001 2025-06-01,12:50:06.000,152,11010516,12685,0,1748782205,12724.088252039997,25.28022405000229,53016.80403864 2025-06-01,12:50:07.000,152,11010524,12805,0,1748782206,12723.165377569989,23.77875936000055,53016.92281968 2025-06-01,12:50:08.000,152,11010450,13005,0,1748782207,12723.401148419995,21.45959559000039,53017.18833024 2025-06-01,12:50:09.000,152,11010520,12965,0,1748782208,12724.303813959988,19.669116570003098,53017.516724880006 2025-06-01,12:50:10.000,152,11010535,12565,0,1748782209,12724.350968129998,19.168628339997667,53017.7682612 2025-06-01,12:50:11.000,152,11010468,12765,0,1748782210,12722.45132870999,20.945009100003517,53017.663454400004 2025-06-01,12:50:12.000,152,11010491,12685,0,1748782211,12719.682705299994,22.72843899000145,53017.3839696 2025-06-01,12:50:13.000,152,11010498,13005,0,1748782212,12717.069017019989,23.398106339998776,53016.93679392001 2025-06-01,12:50:14.000,152,11010458,12925,0,1748782213,12715.378203209992,23.08089548999851,53016.370837200004 2025-06-01,12:50:15.000,152,11010436,12885,0,1748782214,12713.869269769995,22.016476860000694,53015.90968728001 2025-06-01,12:50:16.000,152,11010470,12605,0,1748782215,12713.330364969988,21.198777780002274,53015.49744720001 2025-06-01,12:50:17.000,152,11010492,12965,0,1748782216,12714.199348959992,21.790904699999373,53015.07123288001 2025-06-01,12:50:18.000,152,11010522,12605,0,1748782217,12714.219557889992,23.567285459997947,53014.70091552 2025-06-01,12:50:19.000,152,11010498,12845,0,1748782218,12712.899241129991,25.287273180001648,53014.05111336 2025-06-01,12:50:20.000,152,11010467,12805,0,1748782219,12709.490668270002,26.71119744000316,53013.44323392001 2025-06-01,12:50:21.000,152,11010511,12765,0,1748782220,12705.644235259992,26.78168874000403,53012.84234160001 2025-06-01,12:50:22.000,152,11010485,12605,0,1748782221,12703.401044029997,25.541041860000405,53012.37420456 2025-06-01,12:50:23.000,152,11010495,12885,0,1748782222,12702.916029709995,23.503843290003715,53011.961964480004 2025-06-01,12:50:24.000,152,11010454,12805,0,1748782223,12702.68699517,22.368933359997754,53011.5147888 2025-06-01,12:50:25.000,152,11010491,12725,0,1748782224,12702.532060039994,22.418277270000544,53011.11652296001 2025-06-01,12:50:26.000,152,11010476,12845,0,1748782225,12703.273054140001,23.031551580002997,53010.76017984001 2025-06-01,12:50:27.000,152,11010494,12805,0,1748782226,12705.044703669999,23.665973280003527,53010.361914 2025-06-01,12:50:28.000,152,11010456,12725,0,1748782227,12706.5469008,24.18760889999976,53010.09640344 2025-06-01,12:50:29.000,152,11010519,12845,0,1748782228,12706.796144269996,25.315469699999085,53009.900764080005 2025-06-01,12:50:30.000,152,11010488,12845,0,1748782229,12703.744595839999,28.61446254000475,53009.62127928 2025-06-01,12:50:31.000,152,11010501,12885,0,1748782230,12698.827089539998,33.746229180003866,53009.34179448001 2025-06-01,12:50:32.000,152,11010492,13125,0,1748782231,12695.216427379994,38.053247609997925,53009.00641272001 2025-06-01,12:50:33.000,152,11010411,12765,0,1748782232,12694.259871359995,39.73798968000483,53008.915580160006 2025-06-01,12:50:34.000,152,11010501,12925,0,1748782233,12693.10796234999,40.30896921000385,53008.964490000006 2025-06-01,12:50:35.000,152,11010484,12725,0,1748782234,12692.00994381999,40.421755290000874,53009.02737408 2025-06-01,12:50:36.000,152,11010470,12845,0,1748782235,12691.531665809998,40.175035740001476,53009.24397480001 2025-06-01,12:50:37.000,152,11010505,12685,0,1748782236,12691.861744999995,39.99175836000359,53009.57935656001 2025-06-01,12:50:38.000,152,11010508,12965,0,1748782237,12692.043625369995,40.16093748000276,53010.01255800001 2025-06-01,12:50:39.000,152,11010450,12965,0,1748782238,12692.340023010001,40.69667135999771,53010.58550184001 2025-06-01,12:50:40.000,152,11010488,12885,0,1748782239,12693.06754448999,41.514370440003404,53011.2702396 2025-06-01,12:50:41.000,152,11010444,12925,0,1748782240,12693.498668330001,41.47912478999933,53011.71741528001 2025-06-01,12:50:42.000,152,11010483,12685,0,1748782241,12691.612501529999,41.19715959000314,53012.0388228 2025-06-01,12:50:43.000,152,11010517,12765,0,1748782242,12688.534007859991,41.852728680001746,53012.12266824001 2025-06-01,12:50:44.000,152,11010406,12605,0,1748782243,12685.805802309995,43.10042469000473,53012.10170688001 2025-06-01,12:50:45.000,152,11010465,12765,0,1748782244,12684.546112339995,42.783213840004464,53012.05978416 2025-06-01,12:50:46.000,152,11010504,12805,0,1748782245,12683.36052178,41.39453522999975,53012.12266824001 2025-06-01,12:50:47.000,152,11010474,12885,0,1748782246,12680.497590029998,41.61305826000171,53012.29035912001 2025-06-01,12:50:48.000,152,11010456,12565,0,1748782247,12677.594240419996,43.41763553999772,53012.22747504 2025-06-01,12:50:49.000,152,11010485,12765,0,1748782248,12674.852562249995,46.58974404000037,53012.1785652 2025-06-01,12:50:50.000,152,11010460,12885,0,1748782249,12673.357101429989,49.28251170000294,53012.08773264 2025-06-01,12:50:51.000,152,11010478,12525,0,1748782250,12674.448383649993,50.424470760000986,53011.99690008 2025-06-01,12:50:52.000,152,11010473,12965,0,1748782251,12675.600292659998,51.62987199000054,53012.02484856001 2025-06-01,12:50:53.000,152,11010440,12845,0,1748782252,12674.76499022,54.62575224000466,53012.05279704001 2025-06-01,12:50:54.000,152,11010500,12805,0,1748782253,12674.300184829997,58.53097025999887,53012.04580992 2025-06-01,12:50:55.000,152,11010504,12645,0,1748782254,12673.8084342,61.92160179000348,53011.927028879996 2025-06-01,12:50:56.000,152,11010487,12885,0,1748782255,12673.431200839994,63.979947749998246,53011.84318344 2025-06-01,12:50:57.000,152,11010457,12645,0,1748782256,12673.532245489994,64.64256597000349,53011.88510616001 2025-06-01,12:50:58.000,152,11010435,12965,0,1748782257,12673.491827629994,64.01519340000232,53011.8990804 2025-06-01,12:50:59.000,152,11010455,13125,0,1748782258,12672.892296040001,63.71912994000013,53012.080745520005 2025-06-01,12:51:00.000,152,11010481,12885,0,1748782259,12672.804724009991,64.35355164000066,53012.32529472 2025-06-01,12:51:01.000,152,11010478,12725,0,1748782260,12672.986604379992,64.81879422000202,53012.57683104001 2025-06-01,12:51:02.000,152,11010474,12725,0,1748782261,12672.75083353,64.40994468000281,53012.800418880004 2025-06-01,12:51:03.000,152,11010437,12565,0,1748782262,12671.073492339994,65.150103330001,53012.97509688 2025-06-01,12:51:04.000,152,11010458,12605,0,1748782263,12668.035416530001,65.79862329000025,53012.86330296001 2025-06-01,12:51:05.000,152,11010443,12605,0,1748782264,12666.048205079998,64.6566642300022,53012.61176664 2025-06-01,12:51:06.000,152,11010519,12765,0,1748782265,12664.552744259992,64.04338991999975,53012.39516592 2025-06-01,12:51:07.000,152,11010493,12925,0,1748782266,12663.919531119995,63.28208388000348,53012.34625608 2025-06-01,12:51:08.000,152,11010477,12525,0,1748782267,12664.492117469992,63.394869960000506,53012.3532432 2025-06-01,12:51:09.000,152,11010471,12965,0,1748782268,12663.90605849999,65.0866611599995,53012.33926896001 2025-06-01,12:51:10.000,152,11010502,12765,0,1748782269,12662.659841149994,66.04534283999965,53012.34625608 2025-06-01,12:51:11.000,152,11010500,12765,0,1748782270,12662.329761959998,66.51058542000101,53012.36023032001 2025-06-01,12:51:12.000,152,11010480,12805,0,1748782271,12662.78783103999,67.19435103000433,53012.33228184 2025-06-01,12:51:13.000,152,11010469,12685,0,1748782272,12662.86866675999,68.00500098000339,53012.318307600006 2025-06-01,12:51:14.000,152,11010534,12805,0,1748782273,12664.12835672999,68.19532749000064,53012.39516592 2025-06-01,12:51:15.000,152,11010501,12645,0,1748782274,12666.277239619994,67.73008490999928,53012.62574088001 2025-06-01,12:51:16.000,152,11010472,13085,0,1748782275,12667.395467079994,67.55385666000075,53012.77945752 2025-06-01,12:51:17.000,152,11010523,12765,0,1748782276,12667.819854609996,68.6112261599992,53012.88426432 2025-06-01,12:51:18.000,152,11010502,13005,0,1748782277,12667.70533733999,71.14891296000133,53012.90522568 2025-06-01,12:51:19.000,152,11010486,12805,0,1748782278,12667.678392099995,72.59398461000092,53012.89823856 2025-06-01,12:51:20.000,152,11010471,12605,0,1748782279,12666.068414009998,72.57283722000284,53012.919199920005 2025-06-01,12:51:21.000,152,11010476,12685,0,1748782280,12664.822196659989,73.04512893000356,53013.07291656 2025-06-01,12:51:22.000,152,11010511,12845,0,1748782281,12664.12835672999,74.44790579999972,53013.24060744 2025-06-01,12:51:23.000,152,11010516,12765,0,1748782282,12665.33415622,74.5324953599993,53013.45022104 2025-06-01,12:51:24.000,152,11010526,12805,0,1748782283,12669.362469599997,69.85892217000219,53014.00220352 2025-06-01,12:51:25.000,152,11010485,12725,0,1748782284,12673.47835500999,64.81879422000202,53014.78476096001 2025-06-01,12:51:26.000,152,11010507,12805,0,1748782285,12674.178931249997,63.00716780999937,53015.5673184 2025-06-01,12:51:27.000,152,11010535,13085,0,1748782286,12673.269529399993,61.533899640002346,53016.25205616 2025-06-01,12:51:28.000,152,11010457,12765,0,1748782287,12673.734334789995,58.92572153999936,53016.90185832 2025-06-01,12:51:29.000,152,11010510,12805,0,1748782288,12676.10551591,55.408205669999006,53017.880055120004 2025-06-01,12:51:30.000,152,11010498,12765,0,1748782289,12678.092727359988,52.743634530001145,53018.87222616 2025-06-01,12:51:31.000,152,11010487,12685,0,1748782290,12677.870429130002,50.59364988000016,53019.85741008001 2025-06-01,12:51:32.000,152,11010517,12805,0,1748782291,12675.04117892999,51.108236370004306,53020.514199360005 2025-06-01,12:51:33.000,152,11010463,12845,0,1748782292,12670.770358389993,54.62575224000466,53020.93342656 2025-06-01,12:51:34.000,152,11010469,12765,0,1748782293,12667.887217709991,58.34769288000098,53021.26880832 2025-06-01,12:51:35.000,152,11010532,12965,0,1748782294,12666.041468769989,62.140124819998164,53021.54130600001 2025-06-01,12:51:36.000,152,11010545,12925,0,1748782295,12666.054941389993,64.75535205000051,53021.82777792001 2025-06-01,12:51:37.000,152,11010487,12765,0,1748782296,12668.486749299998,64.76945030999923,53022.37976040001 2025-06-01,12:51:38.000,152,11010455,12725,0,1748782297,12670.952238759994,64.10683209000126,53022.96667848 2025-06-01,12:51:39.000,152,11010530,12645,0,1748782298,12672.905768659992,63.169297799999185,53023.72827456 2025-06-01,12:51:40.000,152,11010491,13005,0,1748782299,12674.279975899997,62.633563920004235,53024.385063839996 2025-06-01,12:51:41.000,152,11010509,12845,0,1748782300,12674.994024759995,62.55602349000401,53024.90211072 2025-06-01,12:51:42.000,152,11010554,12925,0,1748782301,12675.633974210003,63.458312130002014,53025.223518239996 2025-06-01,12:51:43.000,152,11010491,12885,0,1748782302,12674.76499022,64.38879729000473,53025.57287424 2025-06-01,12:51:44.000,152,11010492,12685,0,1748782303,12673.693916929995,64.88223639000353,53025.97114008001 2025-06-01,12:51:45.000,152,11010493,12605,0,1748782304,12671.639342379996,66.24271848000353,53026.41132864 2025-06-01,12:51:46.000,152,11010519,12845,0,1748782305,12670.393125030001,67.5609057900001,53027.04016944 2025-06-01,12:51:47.000,152,11010443,12685,0,1748782306,12670.02936429,67.14500712000154,53027.71093296 2025-06-01,12:51:48.000,152,11010530,12845,0,1748782307,12667.341576599989,67.46926710000116,53028.4236192 2025-06-01,12:51:49.000,152,11010495,12725,0,1748782308,12664.970395479999,66.33435717000248,53029.17124104 2025-06-01,12:51:50.000,152,11010563,12925,0,1748782309,12663.090964989991,62.79569391000405,53030.04463104001 2025-06-01,12:51:51.000,152,11010516,12885,0,1748782310,12660.679366010001,60.899477940001816,53031.08571192 2025-06-01,12:51:52.000,152,11010505,12645,0,1748782311,12658.415965849992,61.484555729999556,53031.98006328001 2025-06-01,12:51:53.000,152,11010466,12965,0,1748782312,12656.455699639999,62.4925813200025,53032.7905692 2025-06-01,12:51:54.000,152,11010457,12965,0,1748782313,12655.566506719995,63.211592580002616,53033.57312664 2025-06-01,12:51:55.000,152,11010505,12965,0,1748782314,12654.327025679995,64.39584642000409,53034.264851520005 2025-06-01,12:51:56.000,152,11010517,12645,0,1748782315,12653.316579179991,66.0030480600035,53035.02644760001 2025-06-01,12:51:57.000,152,11010490,13085,0,1748782316,12651.160959979992,68.22352400999807,53035.74612096001 2025-06-01,12:51:58.000,152,11010436,12565,0,1748782317,12649.908006320002,68.52663659999962,53036.47976856 2025-06-01,12:51:59.000,152,11010494,12805,0,1748782318,12650.467120049994,65.5096089600047,53037.10860936001 2025-06-01,12:52:00.000,152,11010527,12925,0,1748782319,12651.410203449988,61.40701529999933,53037.884179680004 2025-06-01,12:52:01.000,152,11010567,12685,0,1748782320,12652.703574969993,57.191635560004215,53038.63878864 2025-06-01,12:52:02.000,152,11010523,12565,0,1748782321,12654.13167268999,53.67411969000386,53039.48423016001 2025-06-01,12:52:03.000,152,11010429,12685,0,1748782322,12654.03062803999,52.13036021999869,53040.17595504001 2025-06-01,12:52:04.000,152,11010549,12685,0,1748782323,12651.61229274999,53.096091029998206,53040.65806632001 2025-06-01,12:52:05.000,152,11010514,12685,0,1748782324,12649.39604675999,54.26624661000096,53040.95851248 2025-06-01,12:52:06.000,152,11010516,12965,0,1748782325,12647.644606159993,54.78788223000447,53041.18210032001 2025-06-01,12:52:07.000,152,11010504,12845,0,1748782326,12646.647632279994,55.105093080004735,53041.41267528 2025-06-01,12:52:08.000,152,11010496,12765,0,1748782327,12647.321263279991,54.10411662000115,53041.67818584 2025-06-01,12:52:09.000,152,11010523,12725,0,1748782328,12649.180484839999,51.925935450002726,53042.15331 2025-06-01,12:52:10.000,152,11010507,12765,0,1748782329,12650.871298649996,49.81119644999853,53042.7821508 2025-06-01,12:52:11.000,152,11010497,12925,0,1748782330,12653.390678589996,46.709579250004026,53043.66252792 2025-06-01,12:52:12.000,152,11010473,12685,0,1748782331,12656.105411520002,43.66435509000439,53044.640724720004 2025-06-01,12:52:13.000,152,11010498,12645,0,1748782332,12659.998998699994,41.500272180004686,53045.5769988 2025-06-01,12:52:14.000,152,11010532,12605,0,1748782333,12664.18898351999,39.63225272999989,53046.46436304 2025-06-01,12:52:15.000,152,11010522,12765,0,1748782334,12668.82356479999,35.8750664399995,53047.30980456 2025-06-01,12:52:16.000,152,11010509,12685,0,1748782335,12672.791251390001,31.88525885999843,53048.24607864 2025-06-01,12:52:17.000,152,11010485,12645,0,1748782336,12674.394493170003,30.70100502000423,53049.1753656 2025-06-01,12:52:18.000,152,11010448,12845,0,1748782337,12674.098095529996,30.623464590004005,53049.91600032 2025-06-01,12:52:19.000,152,11010506,12805,0,1748782338,12673.714125859995,29.44625988000189,53050.74048048001 2025-06-01,12:52:20.000,152,11010507,12885,0,1748782339,12673.53898179999,27.627584339999885,53051.59290912 2025-06-01,12:52:21.000,152,11010506,12645,0,1748782340,12673.74780741,27.014310030004708,53052.424376400006 2025-06-01,12:52:22.000,152,11010533,12765,0,1748782341,12674.098095529996,26.91562220999913,53053.27680504 2025-06-01,12:52:23.000,152,11010475,12765,0,1748782342,12674.232821730002,27.275127840002824,53054.11525944 2025-06-01,12:52:24.000,152,11010511,12725,0,1748782343,12674.616791399989,28.40298864000215,53055.07249488 2025-06-01,12:52:25.000,152,11010497,12765,0,1748782344,12673.990314570001,30.93362631000491,53056.02973032 2025-06-01,12:52:26.000,152,11010482,12645,0,1748782345,12673.309947259993,34.42999478999991,53056.931068800004 2025-06-01,12:52:27.000,152,11010529,13045,0,1748782346,12674.690890809994,36.96768159000203,53057.77651032 2025-06-01,12:52:28.000,152,11010498,13005,0,1748782347,12676.812828460002,38.16603369000222,53058.677848800005 2025-06-01,12:52:29.000,152,11010512,12805,0,1748782348,12677.513404699996,38.44094975999906,53059.57220016 2025-06-01,12:52:30.000,152,11010478,12925,0,1748782349,12677.991682710002,38.70176757000445,53060.36174472 2025-06-01,12:52:31.000,152,11010530,12965,0,1748782350,12678.860666699991,40.4992957200011,53061.172250640004 2025-06-01,12:52:32.000,152,11010503,12925,0,1748782351,12679.285054229993,42.325020390002464,53062.00371792001 2025-06-01,12:52:33.000,152,11010471,12685,0,1748782352,12680.8815597,42.05715344999771,53062.93300488 2025-06-01,12:52:34.000,152,11010497,13005,0,1748782353,12683.468302739995,40.005856620002305,53063.86229184 2025-06-01,12:52:35.000,152,11010541,12685,0,1748782354,12686.573741649998,36.03014729999995,53064.882411360006 2025-06-01,12:52:36.000,152,11010530,12685,0,1748782355,12690.319130009993,31.032314130003215,53065.79073696001 2025-06-01,12:52:37.000,152,11010515,13125,0,1748782356,12692.07730692,28.663806450000266,53066.65015272001 2025-06-01,12:52:38.000,152,11010472,12645,0,1748782357,12693.26963378999,28.29020255999785,53067.18816096 2025-06-01,12:52:39.000,152,11010487,12765,0,1748782358,12694.300289219995,27.669879120003316,53067.60040104 2025-06-01,12:52:40.000,152,11010508,12565,0,1748782359,12696.408754249998,25.61858229000063,53068.15238352 2025-06-01,12:52:41.000,152,11010481,12605,0,1748782360,12698.429647249992,23.1302394000013,53068.61353344001 2025-06-01,12:52:42.000,152,11010498,12645,0,1748782361,12698.348811529992,23.073846359999152,53068.94891520001 2025-06-01,12:52:43.000,152,11010511,12965,0,1748782362,12698.490274039992,24.046626299998024,53069.221412880004 2025-06-01,12:52:44.000,152,11010538,12765,0,1748782363,12700.127197369999,24.265149329999986,53069.521859039996 2025-06-01,12:52:45.000,152,11010530,12685,0,1748782364,12701.60244925999,23.77875936000055,53069.88518928001 2025-06-01,12:52:46.000,152,11010495,12645,0,1748782365,12703.04401959999,22.869421590003185,53070.23454528 2025-06-01,12:52:47.000,152,11010533,12725,0,1748782366,12703.83890417999,21.85434687000088,53070.54896568 2025-06-01,12:52:48.000,152,11010533,12965,0,1748782367,12702.92950233,22.220901630003937,53070.87736032 2025-06-01,12:52:49.000,152,11010507,12605,0,1748782368,12702.282816569998,22.7848320300036,53070.8354376 2025-06-01,12:52:50.000,152,11010522,13045,0,1748782369,12701.474459369994,23.694169800000964,53070.49306872 2025-06-01,12:52:51.000,152,11010553,12685,0,1748782370,12702.309761809993,23.59548198000266,53070.010957440005 2025-06-01,12:52:52.000,152,11010488,12605,0,1748782371,12704.323918499991,23.17958331000409,53069.6825628 2025-06-01,12:52:53.000,152,11010507,12965,0,1748782372,12706.42564722,23.36990982000134,53069.2982712 2025-06-01,12:52:54.000,152,11010495,12725,0,1748782373,12707.510193129994,23.53908894000051,53068.99782504001 2025-06-01,12:52:55.000,152,11010473,12845,0,1748782374,12707.54387468,23.94793847999972,53068.704366 2025-06-01,12:52:56.000,152,11010465,12965,0,1748782375,12707.072332980002,25.519894470002328,53068.43186832 2025-06-01,12:52:57.000,152,11010457,12725,0,1748782376,12706.3448115,27.613486080001167,53068.24321608 2025-06-01,12:52:58.000,152,11010446,12765,0,1748782377,12705.004285809999,28.938722520004376,53068.047576720004 2025-06-01,12:52:59.000,152,11010491,12645,0,1748782378,12704.842614369998,30.165271140002005,53067.92180856001 2025-06-01,12:53:00.000,152,11010427,12765,0,1748782379,12702.96318387999,32.74525272000028,53067.733156320006 2025-06-01,12:53:01.000,152,11010481,12965,0,1748782380,12701.036599220002,34.796549550002965,53067.57245256 2025-06-01,12:53:02.000,152,11010463,12885,0,1748782381,12699.803854489997,36.63637248000305,53067.40476168 2025-06-01,12:53:03.000,152,11010487,12885,0,1748782382,12699.32557647999,38.08144413000264,53067.27200640001 2025-06-01,12:53:04.000,152,11010519,12885,0,1748782383,12699.379466959996,39.07537145999959,53067.19514808 2025-06-01,12:53:05.000,152,11010430,12845,0,1748782384,12699.810590799992,40.26667443000042,53067.1671996 2025-06-01,12:53:06.000,152,11010446,12885,0,1748782385,12700.955763500002,40.94339091000438,53067.1671996 2025-06-01,12:53:07.000,152,11010483,12685,0,1748782386,12702.040309409997,42.148792140003934,53067.327903360005 2025-06-01,12:53:08.000,152,11010455,12525,0,1748782387,12702.916029709995,42.63518211000337,53067.57943968 2025-06-01,12:53:09.000,152,11010499,12605,0,1748782388,12703.737859529989,42.99468773999979,53067.82398888001 2025-06-01,12:53:10.000,152,11010454,12925,0,1748782389,12704.707888169993,43.255505549997906,53068.0755252 2025-06-01,12:53:11.000,152,11010481,12725,0,1748782390,12704.546216729992,43.79123943000013,53068.285138800005 2025-06-01,12:53:12.000,152,11010493,12925,0,1748782391,12705.44888227,44.03090985000017,53068.43186832 2025-06-01,12:53:13.000,152,11010481,12765,0,1748782392,12707.57755622999,43.38238989000092,53068.683404639996 2025-06-01,12:53:14.000,152,11010511,12845,0,1748782393,12710.069990929995,42.275676479999674,53069.018786399996 2025-06-01,12:53:15.000,152,11010473,12765,0,1748782394,12712.427699429994,41.07732437999948,53069.3681424 2025-06-01,12:53:16.000,152,11010490,12925,0,1748782395,12713.498772719999,40.98568569000054,53069.71749840001 2025-06-01,12:53:17.000,152,11010454,12565,0,1748782396,12715.149168669996,40.67552396999963,53070.10179000001 2025-06-01,12:53:18.000,152,11010493,12925,0,1748782397,12716.813037239997,40.633229190003476,53070.45813312001 2025-06-01,12:53:19.000,152,11010453,12805,0,1748782398,12717.735911709991,41.62010739000107,53070.89133456001 2025-06-01,12:53:20.000,152,11010472,12965,0,1748782399,12718.348915919989,43.00173686999915,53071.33152312 2025-06-01,12:53:21.000,152,11010456,12965,0,1748782400,12720.228346409996,43.135670340001525,53071.8835056 2025-06-01,12:53:22.000,152,11010412,12885,0,1748782401,12723.064332919988,42.24747996000224,53072.38657824 2025-06-01,12:53:23.000,152,11010533,12805,0,1748782402,12724.984181269996,42.59288732999994,53072.812792560006 2025-06-01,12:53:24.000,152,11010466,12805,0,1748782403,12726.749094489998,43.17796511999768,53073.25298112 2025-06-01,12:53:25.000,152,11010448,12725,0,1748782404,12728.689151769991,43.361242500002845,53073.67220832001 2025-06-01,12:53:26.000,152,11010493,13045,0,1748782405,12729.995995910002,44.24238375000277,53074.04252568 2025-06-01,12:53:27.000,152,11010501,12645,0,1748782406,12731.376939460002,46.05401015999814,53074.23117792 2025-06-01,12:53:28.000,152,11010475,12725,0,1748782407,12731.666600789998,48.08415960000275,53074.28008776 2025-06-01,12:53:29.000,152,11010462,12685,0,1748782408,12732.468221679992,48.803170860002865,53074.45476576 2025-06-01,12:53:30.000,152,11010499,12965,0,1748782409,12733.00039016999,47.5695731099986,53074.43380440001 2025-06-01,12:53:31.000,152,11010495,12765,0,1748782410,12733.316996739995,45.38434281000082,53074.46175288001 2025-06-01,12:53:32.000,152,11010447,12725,0,1748782411,12733.633603310001,43.142719470000884,53074.51764984 2025-06-01,12:53:33.000,152,11010500,12725,0,1748782412,12733.22268839999,42.52239602999907,53074.37790744 2025-06-01,12:53:34.000,152,11010476,12645,0,1748782413,12733.465195559991,42.550592550003785,53074.0495128 2025-06-01,12:53:35.000,152,11010499,12965,0,1748782414,12732.872400279994,42.7127225400036,53073.59535000001 2025-06-01,12:53:36.000,152,11010466,12805,0,1748782415,12731.84848116,43.861730730001,53073.06432888 2025-06-01,12:53:37.000,152,11010477,12845,0,1748782416,12730.393438199993,44.5666437300024,53072.526320640005 2025-06-01,12:53:38.000,152,11010483,12605,0,1748782417,12730.77067156,44.2071380999987,53072.0581836 2025-06-01,12:53:39.000,152,11010497,12925,0,1748782418,12731.787854369999,44.51729981999961,53071.57607232 2025-06-01,12:53:40.000,152,11010481,12525,0,1748782419,12732.663574669998,45.454834110001684,53071.0450512 2025-06-01,12:53:41.000,152,11010526,12725,0,1748782420,12732.495166920002,46.06105929000478,53070.33935208001 2025-06-01,12:53:42.000,152,11010458,12685,0,1748782421,12731.86195377999,45.56057105999935,53069.64064008 2025-06-01,12:53:43.000,152,11010478,12725,0,1748782422,12730.979497169996,46.23728754000331,53069.018786399996 2025-06-01,12:53:44.000,152,11010485,12605,0,1748782423,12730.80435310999,46.46285970000463,53068.5995592 2025-06-01,12:53:45.000,152,11010459,12885,0,1748782424,12731.592501379993,45.905978430004325,53068.27116456 2025-06-01,12:53:46.000,152,11010475,12605,0,1748782425,12732.501903229997,45.25040933999844,53067.91482144 2025-06-01,12:53:47.000,152,11010492,13205,0,1748782426,12732.448012749992,44.531398079998326,53067.53751696001 2025-06-01,12:53:48.000,152,11010472,12765,0,1748782427,12730.64268166999,45.0248371800044,53067.12527688 2025-06-01,12:53:49.000,152,11010479,13125,0,1748782428,12729.073121439993,46.089255810002214,53066.74797240001 2025-06-01,12:53:50.000,152,11010443,12645,0,1748782429,12727.362098699996,46.78711968000425,53066.24489976001 2025-06-01,12:53:51.000,152,11010503,12805,0,1748782430,12725.004390199996,46.46285970000463,53065.62304608001 2025-06-01,12:53:52.000,152,11010505,12685,0,1748782431,12724.377913369994,44.28467852999893,53064.84747576 2025-06-01,12:53:53.000,152,11010464,12685,0,1748782432,12724.034361559992,42.77616470999783,53063.8832532 2025-06-01,12:53:54.000,152,11010489,12605,0,1748782433,12721.582344720002,42.4660029900042,53062.751339760005 2025-06-01,12:53:55.000,152,11010437,12965,0,1748782434,12719.123591570002,42.69862428000488,53061.50064528001 2025-06-01,12:53:56.000,152,11010474,12685,0,1748782435,12717.426041449995,43.65730595999776,53060.187066720006 2025-06-01,12:53:57.000,152,11010473,12765,0,1748782436,12716.26065982,44.404513740002585,53058.88047528 2025-06-01,12:53:58.000,152,11010498,12965,0,1748782437,12715.937316939999,45.045984570002474,53057.8044588 2025-06-01,12:53:59.000,152,11010462,12605,0,1748782438,12714.886452579995,45.913027560003684,53056.67953248 2025-06-01,12:54:00.000,152,11010481,12765,0,1748782439,12712.912713749996,46.610891429998446,53055.48473496001 2025-06-01,12:54:01.000,152,11010479,12765,0,1748782440,12712.124565479993,45.32090063999931,53054.366795760005 2025-06-01,12:54:02.000,152,11010467,12765,0,1748782441,12711.929212490002,43.33304597999813,53053.38859896 2025-06-01,12:54:03.000,152,11010458,12885,0,1748782442,12712.319918469999,41.95141650000005,53052.49424760001 2025-06-01,12:54:04.000,152,11010519,12845,0,1748782443,12714.226294200002,40.52749223999854,53051.76758712 2025-06-01,12:54:05.000,152,11010487,12765,0,1748782444,12714.778671619999,40.27372355999978,53051.13874632 2025-06-01,12:54:06.000,152,11010483,12885,0,1748782445,12713.465091169994,41.676500430003216,53050.49593128 2025-06-01,12:54:07.000,152,11010505,12645,0,1748782446,12712.68367921,43.093375559998094,53049.91600032 2025-06-01,12:54:08.000,152,11010491,12765,0,1748782447,12712.919450059992,43.24140728999919,53049.503760240004 2025-06-01,12:54:09.000,152,11010512,12845,0,1748782448,12713.727807259995,42.903049050000845,53049.119468640005 2025-06-01,12:54:10.000,152,11010469,12805,0,1748782449,12716.045097899994,42.65632950000145,53048.90985504 2025-06-01,12:54:11.000,152,11010439,12645,0,1748782450,12718.78003976,42.82550862000062,53048.784086880005 2025-06-01,12:54:12.000,152,11010462,12805,0,1748782451,12721.575608409992,42.86780340000405,53048.79806112 2025-06-01,12:54:13.000,152,11010508,12805,0,1748782452,12724.364440749989,42.29682386999775,53049.01466184001 2025-06-01,12:54:14.000,152,11010492,12725,0,1748782453,12726.701940319988,41.95846562999941,53049.41292768 2025-06-01,12:54:15.000,152,11010462,12845,0,1748782454,12729.052912509993,42.41665908000141,53049.9439488 2025-06-01,12:54:16.000,152,11010484,12965,0,1748782455,12731.545347209998,44.06615550000424,53050.59375096 2025-06-01,12:54:17.000,152,11010525,12605,0,1748782456,12734.475642059995,46.64613708000252,53051.299450080005 2025-06-01,12:54:18.000,152,11010473,13125,0,1748782457,12737.95831432999,49.11333258000377,53051.90732952 2025-06-01,12:54:19.000,152,11010429,12965,0,1748782458,12741.528558629994,50.15660382000351,53052.53617032001 2025-06-01,12:54:20.000,152,11010469,12965,0,1748782459,12744.647470160002,51.18577680000453,53053.16501112001 2025-06-01,12:54:21.000,152,11010479,12765,0,1748782460,12746.69530839999,52.84937147999881,53053.73096784 2025-06-01,12:54:22.000,152,11010482,12725,0,1748782461,12749.167534169996,54.371983559998625,53054.05936248 2025-06-01,12:54:23.000,152,11010442,12765,0,1748782462,12751.767749829996,55.182633509997686,53054.35282152 2025-06-01,12:54:24.000,152,11010474,12805,0,1748782463,12753.620235079994,55.78885869000078,53054.54147376 2025-06-01,12:54:25.000,152,11010479,12725,0,1748782464,12753.546135669989,56.20475735999935,53054.77903584 2025-06-01,12:54:26.000,152,11010509,12965,0,1748782465,12752.050674849997,56.20475735999935,53054.88384264001 2025-06-01,12:54:27.000,152,11010488,13045,0,1748782466,12750.27228900999,56.94491601000482,53054.92576536 2025-06-01,12:54:28.000,152,11010479,12725,0,1748782467,12747.604710249994,59.36276760000328,53054.904804 2025-06-01,12:54:29.000,152,11010489,12885,0,1748782468,12745.58381725,62.04143699999986,53054.77903584 2025-06-01,12:54:30.000,152,11010489,12885,0,1748782469,12745.36151902,62.92962737999915,53054.81397144001 2025-06-01,12:54:31.000,152,11010472,13165,0,1748782470,12745.940841679992,62.802743040003406,53054.99563656 2025-06-01,12:54:32.000,152,11010461,12925,0,1748782471,12747.227476890002,62.33750046000205,53055.40088952 2025-06-01,12:54:33.000,152,11010490,12645,0,1748782472,12749.26184251,60.92062532999989,53055.90396216 2025-06-01,12:54:34.000,152,11010441,12565,0,1748782473,12751.32988967999,58.89752502000192,53056.48389312 2025-06-01,12:54:35.000,152,11010473,12965,0,1748782474,12753.162166000002,56.46557517000474,53057.049849840005 2025-06-01,12:54:36.000,152,11010435,12885,0,1748782475,12755.1156959,54.81607875000191,53057.64375504001 2025-06-01,12:54:37.000,152,11010481,12885,0,1748782476,12756.53705731,55.02755265000451,53058.16080192 2025-06-01,12:54:38.000,152,11010491,12805,0,1748782477,12757.32520557999,57.092947739998635,53058.58701624 2025-06-01,12:54:39.000,152,11010481,12765,0,1748782478,12758.153771709993,59.510799330004374,53058.964320720006 2025-06-01,12:54:40.000,152,11010438,12845,0,1748782479,12759.009283079991,61.5761944199985,53059.21585704 2025-06-01,12:54:41.000,152,11010470,12885,0,1748782480,12760.464326039997,62.43618828000035,53059.38354792 2025-06-01,12:54:42.000,152,11010464,12805,0,1748782481,12761.777906490002,62.400942630003556,53059.57918728 2025-06-01,12:54:43.000,152,11010463,12765,0,1748782482,12762.087776749999,62.20356698999967,53059.71194256 2025-06-01,12:54:44.000,152,11010480,12685,0,1748782483,12762.22250294999,61.16734487999929,53059.87963344 2025-06-01,12:54:45.000,152,11010491,13085,0,1748782484,12762.074304129994,60.71620056000393,53060.11020840001 2025-06-01,12:54:46.000,152,11010448,12765,0,1748782485,12762.296602359995,60.40603884000302,53060.26392504 2025-06-01,12:54:47.000,152,11010437,12925,0,1748782486,12763.36093933999,59.77161714000249,53060.42462880001 2025-06-01,12:54:48.000,152,11010453,12725,0,1748782487,12765.523294849998,58.474577220003994,53060.739049200005 2025-06-01,12:54:49.000,152,11010513,12685,0,1748782488,12767.355571169996,57.374912940002105,53060.955649920004 2025-06-01,12:54:50.000,152,11010516,12645,0,1748782489,12768.25823670999,56.451476909998746,53061.30500592001 2025-06-01,12:54:51.000,152,11010485,12925,0,1748782490,12768.716305789996,55.21787916000176,53061.59846496001 2025-06-01,12:54:52.000,152,11010493,12725,0,1748782491,12769.59876239999,54.04067444999964,53061.94782096 2025-06-01,12:54:53.000,152,11010526,12925,0,1748782492,12770.7439351,52.85642060999817,53062.40198376 2025-06-01,12:54:54.000,152,11010500,12685,0,1748782493,12772.293286399996,52.04577065999911,53062.9749276 2025-06-01,12:54:55.000,152,11010493,12765,0,1748782494,12774.50279608,52.64494671000284,53063.47800024 2025-06-01,12:54:56.000,152,11010489,12845,0,1748782495,12776.685360519994,53.3569088400036,53063.84133048 2025-06-01,12:54:57.000,152,11010450,12845,0,1748782496,12778.712989829997,54.09706749000179,53064.08587968001 2025-06-01,12:54:58.000,152,11010452,12805,0,1748782497,12781.003335230002,54.703292670004885,53064.309467520005 2025-06-01,12:54:59.000,152,11010497,12925,0,1748782498,12782.86929309999,55.31656698000006,53064.56100384 2025-06-01,12:55:00.000,152,11010483,12685,0,1748782499,12782.734566899999,56.44442777999939,53064.74965608 2025-06-01,12:55:01.000,152,11010491,12725,0,1748782500,12782.801929999994,57.600485100003425,53064.714720480006 2025-06-01,12:55:02.000,152,11010495,12525,0,1748782501,12782.983810369995,58.30539810000482,53064.68677200001 2025-06-01,12:55:03.000,152,11010454,12965,0,1748782502,12782.983810369995,58.827033720001054,53064.60292656 2025-06-01,12:55:04.000,152,11010507,12845,0,1748782503,12783.623759820002,58.69310024999868,53064.43523568 2025-06-01,12:55:05.000,152,11010483,12645,0,1748782504,12784.890186099998,57.94589247000113,53064.21863496 2025-06-01,12:55:06.000,152,11010496,12925,0,1748782505,12786.540582049995,57.0295055700044,53063.89024032 2025-06-01,12:55:07.000,152,11010453,12725,0,1748782506,12787.577973789994,57.0647512200012,53063.54787144 2025-06-01,12:55:08.000,152,11010453,12805,0,1748782507,12787.288312459998,57.71327118000045,53063.10768288001 2025-06-01,12:55:09.000,152,11010544,12965,0,1748782508,12786.392383229999,58.29129983999883,53062.52775192001 2025-06-01,12:55:10.000,152,11010507,12765,0,1748782509,12785.57728972,58.43228244000056,53061.96878232 2025-06-01,12:55:11.000,152,11010511,12725,0,1748782510,12784.08856520999,58.234906800003955,53061.28404456001 2025-06-01,12:55:12.000,152,11010511,12885,0,1748782511,12780.962917370001,58.96801632000279,53060.5993068 2025-06-01,12:55:13.000,152,11010450,12605,0,1748782512,12777.648652849988,60.6386601300037,53059.88662056 2025-06-01,12:55:14.000,152,11010482,13205,0,1748782513,12774.913710989997,61.61848920000193,53059.15297296001 2025-06-01,12:55:15.000,152,11010488,12805,0,1748782514,12773.37783230999,61.56209615999978,53058.41932536 2025-06-01,12:55:16.000,152,11010499,12765,0,1748782515,12772.16529651,60.7725935999988,53057.81144592001 2025-06-01,12:55:17.000,152,11010473,12405,0,1748782516,12771.303048829992,60.321449280003435,53057.18260512 2025-06-01,12:55:18.000,152,11010492,12765,0,1748782517,12770.972969639995,60.43423536000046,53056.616648400006 2025-06-01,12:55:19.000,152,11010550,12645,0,1748782518,12770.164612439992,61.308327480001026,53055.91094928 2025-06-01,12:55:20.000,152,11010520,12965,0,1748782519,12769.255210589989,62.09078091000265,53055.1842888 2025-06-01,12:55:21.000,152,11010479,12685,0,1748782520,12769.174374869988,62.28815654999926,53054.415705600004 2025-06-01,12:55:22.000,152,11010551,12725,0,1748782521,12768.904922469992,62.56307262000337,53053.8218004 2025-06-01,12:55:23.000,152,11010497,12685,0,1748782522,12768.21781884999,63.14110128000175,53053.17199824 2025-06-01,12:55:24.000,152,11010497,12965,0,1748782523,12766.675203860003,63.846014280003146,53052.60604152 2025-06-01,12:55:25.000,152,11010595,12765,0,1748782524,12766.2306074,63.916505580004014,53052.0750204 2025-06-01,12:55:26.000,152,11010561,12885,0,1748782525,12767.490297370001,63.331427789999,53051.6907288 2025-06-01,12:55:27.000,152,11010524,12685,0,1748782526,12769.895160039996,63.02126606999809,53051.299450080005 2025-06-01,12:55:28.000,152,11010513,12965,0,1748782527,12772.569475110002,62.351598720000766,53051.11079784 2025-06-01,12:55:29.000,152,11010520,12685,0,1748782528,12773.627075780001,61.6889805000028,53051.04791376 2025-06-01,12:55:30.000,152,11010471,12805,0,1748782529,12773.775274599997,60.51882492000004,53051.131759200005 2025-06-01,12:55:31.000,152,11010520,13045,0,1748782530,12774.40175143,59.221785000001546,53051.35534704 2025-06-01,12:55:32.000,152,11010540,12645,0,1748782531,12776.523689079993,58.04458028999943,53051.564960640004 2025-06-01,12:55:33.000,152,11010498,12885,0,1748782532,12778.611945179997,57.61458336000214,53051.67675456001 2025-06-01,12:55:34.000,152,11010504,12645,0,1748782533,12780.134351239998,57.40310945999954,53051.802522720005 2025-06-01,12:55:35.000,152,11010488,12765,0,1748782534,12781.023544160002,57.826057260004745,53051.76758712 2025-06-01,12:55:36.000,152,11010531,12765,0,1748782535,12782.087881139996,57.89654855999834,53051.71867728 2025-06-01,12:55:37.000,152,11010521,12765,0,1748782536,12783.771958639998,57.156389910000144,53051.72566440001 2025-06-01,12:55:38.000,152,11010464,12885,0,1748782537,12783.812376499998,57.776713350001955,53051.71867728 2025-06-01,12:55:39.000,152,11010541,12845,0,1748782538,12783.489033619997,59.20063761000347,53051.64880608 2025-06-01,12:55:40.000,152,11010515,12925,0,1748782539,12783.825849119989,60.554070570004114,53051.53002504001 2025-06-01,12:55:41.000,152,11010490,12645,0,1748782540,12783.920157459994,62.02733874000114,53051.3064372 2025-06-01,12:55:42.000,152,11010517,13005,0,1748782541,12783.745013399988,63.451263000002655,53051.180669040004 2025-06-01,12:55:43.000,152,11010497,12605,0,1748782542,12784.613997389992,64.86108899999817,53051.250540240006 2025-06-01,12:55:44.000,152,11010482,12805,0,1748782543,12785.961259390002,66.53878193999844,53051.28547584 2025-06-01,12:55:45.000,152,11010526,12565,0,1748782544,12786.102721900003,69.04827222000313,53051.39028264001 2025-06-01,12:55:46.000,152,11010504,12565,0,1748782545,12785.604234959996,71.63530293000076,53051.61387048 2025-06-01,12:55:47.000,152,11010488,12805,0,1748782546,12785.43582721,73.40463455999998,53051.80950984 2025-06-01,12:55:48.000,152,11010466,12605,0,1748782547,12784.849768239998,74.91314838000108,53052.0750204 2025-06-01,12:55:49.000,152,11010478,12845,0,1748782548,12781.966627559996,76.8093643500033,53052.27065976 2025-06-01,12:55:50.000,152,11010452,12845,0,1748782549,12779.35293927999,78.83246466000128,53052.48726048 2025-06-01,12:55:51.000,152,11010483,12605,0,1748782550,12778.659099349992,80.70753323999816,53052.78071952001 2025-06-01,12:55:52.000,152,11010547,12605,0,1748782551,12778.497427909992,82.483914000004,53053.15103688 2025-06-01,12:55:53.000,152,11010478,12445,0,1748782552,12778.2212392,82.87161614999786,53053.6121868 2025-06-01,12:55:54.000,152,11010472,13085,0,1748782553,12778.470482669996,82.78702658999828,53054.17814352 2025-06-01,12:55:55.000,152,11010490,12805,0,1748782554,12780.134351239998,82.37112791999971,53054.80698432 2025-06-01,12:55:56.000,152,11010464,12725,0,1748782555,12783.408197899997,81.53933058000257,53055.50569632 2025-06-01,12:55:57.000,152,11010429,12765,0,1748782556,12785.806324259996,81.33490580999933,53056.25331816001 2025-06-01,12:55:58.000,152,11010506,12725,0,1748782557,12787.160322570002,81.57457622999937,53056.94504304001 2025-06-01,12:55:59.000,152,11010511,12805,0,1748782558,12788.09666966,81.84949230000348,53057.6297808 2025-06-01,12:56:00.000,152,11010538,12725,0,1748782559,12788.649047079998,82.40637357000378,53058.27958296 2025-06-01,12:56:01.000,152,11010504,12805,0,1748782560,12790.818138900002,83.23112178000156,53058.91541088001 2025-06-01,12:56:02.000,152,11010455,13005,0,1748782561,12793.896632569995,85.03569906000484,53059.47438048 2025-06-01,12:56:03.000,152,11010517,12565,0,1748782562,12796.739355389996,87.0306028499981,53060.12418264 2025-06-01,12:56:04.000,152,11010456,12565,0,1748782563,12799.75722226999,87.89764583999931,53060.73206208001 2025-06-01,12:56:05.000,152,11010454,12965,0,1748782564,12802.47869150999,88.32059364000452,53061.43077408001 2025-06-01,12:56:06.000,152,11010501,12805,0,1748782565,12804.263813659993,88.86337664999883,53062.05961488 2025-06-01,12:56:07.000,152,11010499,12765,0,1748782566,12804.82292739,89.93484441000328,53062.66749432 2025-06-01,12:56:08.000,152,11010440,12765,0,1748782567,12804.236868419997,91.02041042999917,53063.24742528001 2025-06-01,12:56:09.000,152,11010519,12645,0,1748782568,12803.010860000002,92.23286078999809,53063.827356240006 2025-06-01,12:56:10.000,152,11010499,12605,0,1748782569,12802.067776599994,93.27613202999783,53064.4422228 2025-06-01,12:56:11.000,152,11010473,12645,0,1748782570,12801.46824501,94.05153633000009,53065.09202496001 2025-06-01,12:56:12.000,152,11010469,12765,0,1748782571,12800.659887809998,93.46645854000235,53065.73484 2025-06-01,12:56:13.000,152,11010455,12925,0,1748782572,12799.501242489998,92.1130255800017,53066.30778384 2025-06-01,12:56:14.000,152,11010483,12925,0,1748782573,12798.90171089999,90.407136120004,53066.93662464001 2025-06-01,12:56:15.000,152,11010493,12645,0,1748782574,12799.02970079,88.62370622999879,53067.59341392 2025-06-01,12:56:16.000,152,11010464,12525,0,1748782575,12799.225053779992,86.60060592000082,53068.25719032001 2025-06-01,12:56:17.000,152,11010517,12765,0,1748782576,12799.440615699998,84.14750867999828,53068.94192808 2025-06-01,12:56:18.000,152,11010442,12725,0,1748782577,12799.521451419998,81.77900100000261,53069.51487192 2025-06-01,12:56:19.000,152,11010494,12845,0,1748782578,12799.507978799993,80.51720673000091,53070.04589304 2025-06-01,12:56:20.000,152,11010495,12885,0,1748782579,12800.888922349994,79.39639506000094,53070.50005584 2025-06-01,12:56:21.000,152,11010484,12965,0,1748782580,12803.489138009994,77.71870212000067,53070.99614136 2025-06-01,12:56:22.000,152,11010470,12965,0,1748782581,12806.554159059997,75.24445749000006,53071.55511096 2025-06-01,12:56:23.000,152,11010400,12725,0,1748782582,12809.94252299,72.89709720000246,53072.05119648 2025-06-01,12:56:24.000,152,11010453,13005,0,1748782583,12813.20963333999,71.20530600000347,53072.477410800006 2025-06-01,12:56:25.000,152,11010472,12445,0,1748782584,12815.311362059998,70.35941040000034,53072.812792560006 2025-06-01,12:56:26.000,152,11010488,13085,0,1748782585,12816.490216309998,70.2677717100014,53073.08529024 2025-06-01,12:56:27.000,152,11010483,12685,0,1748782586,12817.480453880002,70.83875124000042,53073.33682656001 2025-06-01,12:56:28.000,152,11010413,12765,0,1748782587,12817.07627528,71.98775942999782,53073.55342728001 2025-06-01,12:56:29.000,152,11010484,12685,0,1748782588,12816.05909247,73.22840631000145,53073.72111816001 2025-06-01,12:56:30.000,152,11010475,12725,0,1748782589,12815.80984899999,74.06020364999858,53073.92374464 2025-06-01,12:56:31.000,152,11010492,12885,0,1748782590,12815.80984899999,74.62413404999825,53074.07047416 2025-06-01,12:56:32.000,152,11010428,12765,0,1748782591,12815.432615639998,75.31494879000093,53074.14733248001 2025-06-01,12:56:33.000,152,11010517,12605,0,1748782592,12815.122745380002,76.08330396000383,53074.24515216001 2025-06-01,12:56:34.000,152,11010487,12765,0,1748782593,12814.71856678,77.0913295499995,53074.440791520006 2025-06-01,12:56:35.000,152,11010502,13085,0,1748782594,12813.957363749993,77.85263559000305,53074.62944376001 2025-06-01,12:56:36.000,152,11010508,12605,0,1748782595,12812.791982119998,77.72575125000003,53074.81110888 2025-06-01,12:56:37.000,152,11010478,12725,0,1748782596,12812.07119694999,76.99969086000056,53075.11854216 2025-06-01,12:56:38.000,152,11010516,12565,0,1748782597,12811.485137980002,76.09035309000319,53075.28623304 2025-06-01,12:56:39.000,152,11010459,12725,0,1748782598,12811.336939159992,75.3854400900018,53075.51680800001 2025-06-01,12:56:40.000,152,11010505,13085,0,1748782599,12812.165505289995,74.9272466399998,53075.62860192 2025-06-01,12:56:41.000,152,11010475,12885,0,1748782600,12812.616838059992,74.06020364999858,53075.78231856001 2025-06-01,12:56:42.000,152,11010494,12925,0,1748782601,12811.700699899993,73.39053630000126,53076.04084200001 2025-06-01,12:56:43.000,152,11010493,12565,0,1748782602,12811.242630820001,72.84070416000031,53076.27141696 2025-06-01,12:56:44.000,152,11010488,12525,0,1748782603,12810.87887008,72.34726506000152,53076.48801768 2025-06-01,12:56:45.000,152,11010460,12725,0,1748782604,12810.71046232999,72.19923333000042,53076.62776008 2025-06-01,12:56:46.000,152,11010480,12965,0,1748782605,12811.458192739992,72.69972155999858,53076.67666992 2025-06-01,12:56:47.000,152,11010480,12805,0,1748782606,12812.17224159999,73.88397540000005,53076.7046184 2025-06-01,12:56:48.000,152,11010445,12805,0,1748782607,12812.07119694999,75.34314530999836,53076.69064416001 2025-06-01,12:56:49.000,152,11010485,12725,0,1748782608,12811.350411779997,76.44280959000025,53076.58583736 2025-06-01,12:56:50.000,152,11010504,12765,0,1748782609,12810.508373029988,76.04805830999976,53076.36923664 2025-06-01,12:56:51.000,152,11010491,12565,0,1748782610,12809.646125349995,75.336096179999,53076.12468744 2025-06-01,12:56:52.000,152,11010485,12805,0,1748782611,12809.268891989988,75.51937356000417,53075.7962928 2025-06-01,12:56:53.000,152,11010480,12965,0,1748782612,12808.487480029995,76.14674612999806,53075.4120012 2025-06-01,12:56:54.000,152,11010472,12925,0,1748782613,12807.450088289996,76.44985871999961,53074.91591568001 2025-06-01,12:56:55.000,152,11010488,12805,0,1748782614,12806.789929909988,76.51330089000112,53074.39188168001 2025-06-01,12:56:56.000,152,11010472,12565,0,1748782615,12806.365542380001,77.21116476000316,53073.88880904001 2025-06-01,12:56:57.000,152,11010517,13005,0,1748782616,12805.503294699993,78.89590683000279,53073.34381368 2025-06-01,12:56:58.000,152,11010532,12845,0,1748782617,12804.465902959993,80.94015452999884,53072.812792560006 2025-06-01,12:56:59.000,152,11010528,12765,0,1748782618,12804.540002369999,82.39932444000442,53072.17696464 2025-06-01,12:57:00.000,152,11010520,12685,0,1748782619,12805.766010789994,83.82324869999866,53071.62498216 2025-06-01,12:57:01.000,152,11010514,12845,0,1748782620,12807.146954339994,84.81717603000288,53071.114922400004 2025-06-01,12:57:02.000,152,11010495,12925,0,1748782621,12808.244972869994,85.72651380000025,53070.80748912 2025-06-01,12:57:03.000,152,11010440,12885,0,1748782622,12808.898394939992,86.64290070000425,53070.43717176001 2025-06-01,12:57:04.000,152,11010506,12725,0,1748782623,12808.851240769996,87.64387716000056,53070.09480288 2025-06-01,12:57:05.000,152,11010474,12805,0,1748782624,12808.036147259998,88.5038710200024,53069.71051128 2025-06-01,12:57:06.000,152,11010503,12965,0,1748782625,12807.40293412,88.59550971000135,53069.28429696001 2025-06-01,12:57:07.000,152,11010504,12765,0,1748782626,12807.187372199995,87.49584542999946,53068.89301824 2025-06-01,12:57:08.000,152,11010485,13005,0,1748782627,12807.126745409994,86.26224768000247,53068.69039176001 2025-06-01,12:57:09.000,152,11010502,13085,0,1748782628,12806.668676330002,85.97323334999965,53068.48077816 2025-06-01,12:57:10.000,152,11010494,12965,0,1748782629,12805.678438759998,86.21995289999904,53068.236228960006 2025-06-01,12:57:11.000,152,11010536,12645,0,1748782630,12804.290758900002,86.21995289999904,53067.97770552 2025-06-01,12:57:12.000,152,11010514,12725,0,1748782631,12802.68751712,85.78995597000176,53067.71918208 2025-06-01,12:57:13.000,152,11010449,13045,0,1748782632,12801.737697409997,84.88061820000439,53067.36283896 2025-06-01,12:57:14.000,152,11010525,12885,0,1748782633,12801.030384859994,84.0629191199987,53067.07636704 2025-06-01,12:57:15.000,152,11010518,12725,0,1748782634,12799.164426989992,83.95718217000103,53066.86675344001 2025-06-01,12:57:16.000,152,11010503,12765,0,1748782635,12797.64202092999,84.09816477000277,53066.47547472 2025-06-01,12:57:17.000,152,11010499,12845,0,1748782636,12797.096379819988,83.49193958999967,53066.27983536 2025-06-01,12:57:18.000,152,11010438,12725,0,1748782637,12796.840400039997,82.75883007000084,53066.29380960001 2025-06-01,12:57:19.000,152,11010503,12965,0,1748782638,12796.719146459996,82.4204718300025,53066.29380960001 2025-06-01,12:57:20.000,152,11010467,12765,0,1748782639,12796.28802262,82.46276660999865,53066.30778384 2025-06-01,12:57:21.000,152,11010502,12765,0,1748782640,12796.698937529996,82.29358748999948,53066.370667920004 2025-06-01,12:57:22.000,152,11010529,12845,0,1748782641,12797.6891751,82.12440837000031,53066.49643608 2025-06-01,12:57:23.000,152,11010482,12845,0,1748782642,12798.591840639994,82.66014225000254,53066.657139840005 2025-06-01,12:57:24.000,152,11010505,12565,0,1748782643,12798.7669847,83.8161995699993,53066.8527792 2025-06-01,12:57:25.000,152,11010499,12805,0,1748782644,12798.153980490002,84.67619343000115,53067.08335416001 2025-06-01,12:57:26.000,152,11010481,13085,0,1748782645,12797.311941739994,85.45159773000341,53067.24405792 2025-06-01,12:57:27.000,152,11010504,12845,0,1748782646,12797.069434579993,85.980282479999,53067.50258136 2025-06-01,12:57:28.000,152,11010441,12765,0,1748782647,12797.130061369993,86.62880243999825,53067.81700176 2025-06-01,12:57:29.000,152,11010472,12965,0,1748782648,12797.904737019991,87.64387716000056,53068.02661536 2025-06-01,12:57:30.000,152,11010509,12645,0,1748782649,12799.056646029996,88.73649231000309,53068.36199712 2025-06-01,12:57:31.000,152,11010522,13005,0,1748782650,12800.350017550001,89.94189354000264,53068.61353344001 2025-06-01,12:57:32.000,152,11010478,12845,0,1748782651,12801.252683089995,91.02745955999853,53068.87904400001 2025-06-01,12:57:33.000,152,11010451,12725,0,1748782652,12801.32004618999,91.85925690000295,53069.09564472001 2025-06-01,12:57:34.000,152,11010510,12725,0,1748782653,12801.501926559991,91.78876560000208,53069.42403936 2025-06-01,12:57:35.000,152,11010564,12685,0,1748782654,12802.43827364999,91.09090173000004,53069.86422792001 2025-06-01,12:57:36.000,152,11010477,12845,0,1748782655,12803.361148119999,91.28122824000457,53070.3812748 2025-06-01,12:57:37.000,152,11010505,12805,0,1748782656,12804.048251740001,91.92974820000381,53070.99614136 2025-06-01,12:57:38.000,152,11010489,12645,0,1748782657,12804.97786251999,91.8663060300023,53071.64594352 2025-06-01,12:57:39.000,152,11010502,12845,0,1748782658,12805.685175069993,91.57024257000012,53072.30273280001 2025-06-01,12:57:40.000,152,11010521,12925,0,1748782659,12806.089353669995,91.42925996999838,53072.93856072 2025-06-01,12:57:41.000,152,11010493,12925,0,1748782660,12807.05264599999,91.17549128999963,53073.7350924 2025-06-01,12:57:42.000,152,11010507,12885,0,1748782661,12808.009202019988,91.50680039999861,53074.538611200005 2025-06-01,12:57:43.000,152,11010478,13045,0,1748782662,12808.938812799992,91.87335516000167,53075.33514288 2025-06-01,12:57:44.000,152,11010484,13125,0,1748782663,12810.009886089996,91.50680039999861,53076.11770032001 2025-06-01,12:57:45.000,152,11010538,12925,0,1748782664,12810.946233179995,90.68910132000019,53076.97012896 2025-06-01,12:57:46.000,152,11010545,12965,0,1748782665,12811.431247499997,89.90664788999857,53077.71076368 2025-06-01,12:57:47.000,152,11010524,12925,0,1748782666,12812.145296359995,89.54009313000279,53078.563192320005 2025-06-01,12:57:48.000,152,11010422,12605,0,1748782667,12812.596629129992,90.0123848400035,53079.38767248 2025-06-01,12:57:49.000,152,11010539,12845,0,1748782668,12812.690937469997,90.45648002999951,53080.21913976 2025-06-01,12:57:50.000,152,11010492,12845,0,1748782669,12812.717882709992,91.21778607000306,53080.97374872 2025-06-01,12:57:51.000,152,11010519,12725,0,1748782670,12813.21636965,92.65580859000329,53081.60258952001 2025-06-01,12:57:52.000,152,11010471,13045,0,1748782671,12814.092089949998,94.6084176000004,53082.11264928 2025-06-01,12:57:53.000,152,11010417,12725,0,1748782672,12815.095800139992,96.43414227000176,53082.69956736001 2025-06-01,12:57:54.000,152,11010494,12605,0,1748782673,12815.75595852,97.83691913999792,53083.356356640004 2025-06-01,12:57:55.000,152,11010477,12805,0,1748782674,12815.681859109995,98.64756909000425,53084.04109440001 2025-06-01,12:57:56.000,152,11010501,12645,0,1748782675,12815.560605529994,98.61232344000018,53084.66993520001 2025-06-01,12:57:57.000,152,11010485,12765,0,1748782676,12815.77616745,98.47134083999845,53085.25685328 2025-06-01,12:57:58.000,152,11010483,12765,0,1748782677,12817.01564849,98.25281781000376,53085.80184864 2025-06-01,12:57:59.000,152,11010490,12965,0,1748782678,12818.605417649997,98.20347390000097,53086.53549624001 2025-06-01,12:58:00.000,152,11010492,12885,0,1748782679,12820.363594559989,98.72510952000448,53087.15734992001 2025-06-01,12:58:01.000,152,11010493,12445,0,1748782680,12822.020726819996,99.52166121000482,53087.90497176001 2025-06-01,12:58:02.000,152,11010473,12605,0,1748782681,12822.869501879999,100.69886591999966,53088.6525936 2025-06-01,12:58:03.000,152,11010492,12645,0,1748782682,12823.738485870002,101.97475845000008,53089.30239576 2025-06-01,12:58:04.000,152,11010508,12605,0,1748782683,12825.53034433,102.60213102000125,53090.0500176 2025-06-01,12:58:05.000,152,11010507,12845,0,1748782684,12827.793744489994,102.76426101000106,53090.69981976 2025-06-01,12:58:06.000,152,11010537,12765,0,1748782685,12829.013016599994,102.5950818900019,53091.29372496 2025-06-01,12:58:07.000,152,11010520,13045,0,1748782686,12829.619284499997,102.19328148000204,53091.8666688 2025-06-01,12:58:08.000,152,11010442,12885,0,1748782687,12830.454586939995,101.69984238000325,53092.38371568001 2025-06-01,12:58:09.000,152,11010472,12645,0,1748782688,12830.744248269992,102.03820062000159,53092.816917120006 2025-06-01,12:58:10.000,152,11010533,12805,0,1748782689,12831.094536389988,102.60213102000125,53093.082427680005 2025-06-01,12:58:11.000,152,11010498,12805,0,1748782690,12831.168635799993,102.86999795999873,53093.27107992001 2025-06-01,12:58:12.000,152,11010523,12645,0,1748782691,12831.161899489998,102.5950818900019,53093.49466776 2025-06-01,12:58:13.000,152,11010510,12805,0,1748782692,12831.269680449994,102.50344320000295,53093.64838440001 2025-06-01,12:58:14.000,152,11010514,12605,0,1748782693,12832.158873369997,103.01098056000046,53093.79511392001 2025-06-01,12:58:15.000,152,11010521,12845,0,1748782694,12832.792086509995,103.77933573000337,53093.969791920004 2025-06-01,12:58:16.000,152,11010508,12845,0,1748782695,12833.721697289999,104.77326306000032,53094.2422896 2025-06-01,12:58:17.000,152,11010512,12685,0,1748782696,12834.455955079997,105.18916172999889,53094.44491608001 2025-06-01,12:58:18.000,152,11010483,12725,0,1748782697,12835.109377149995,105.08342478000122,53094.857156160004 2025-06-01,12:58:19.000,152,11010518,12525,0,1748782698,12835.937943279998,105.19621085999825,53095.2903576 2025-06-01,12:58:20.000,152,11010530,12725,0,1748782699,12836.449902839995,105.44997954000428,53095.72355904 2025-06-01,12:58:21.000,152,11010497,12645,0,1748782700,12836.699146309991,106.07030297999881,53096.12182488001 2025-06-01,12:58:22.000,152,11010513,12885,0,1748782701,12837.52097613,106.45800512999995,53096.40130968 2025-06-01,12:58:23.000,152,11010501,12725,0,1748782702,12838.77392978999,106.23243296999863,53096.841498240006 2025-06-01,12:58:24.000,152,11010526,12885,0,1748782703,12840.350226329996,105.53456910000386,53097.225789840006 2025-06-01,12:58:25.000,152,11010510,12645,0,1748782704,12842.175766339999,104.87195087999862,53097.658991280005 2025-06-01,12:58:26.000,152,11010475,12925,0,1748782705,12843.159267599993,105.3653899800047,53097.95245032 2025-06-01,12:58:27.000,152,11010478,12765,0,1748782706,12844.183186720002,106.22538383999927,53098.22494800001 2025-06-01,12:58:28.000,152,11010451,12965,0,1748782707,12844.97133498999,106.65538077000383,53098.48347144 2025-06-01,12:58:29.000,152,11010526,12845,0,1748782708,12845.09258856999,107.14177074000327,53098.83981456 2025-06-01,12:58:30.000,152,11010497,12725,0,1748782709,12845.644965989988,107.7761924400038,53099.29397736 2025-06-01,12:58:31.000,152,11010548,12645,0,1748782710,12845.746010639989,108.16389458999765,53099.7271788 2025-06-01,12:58:32.000,152,11010474,12725,0,1748782711,12845.860527909994,107.96651895000105,53100.18832872001 2025-06-01,12:58:33.000,152,11010503,12605,0,1748782712,12845.880736839994,107.59996418999799,53100.69838848001 2025-06-01,12:58:34.000,152,11010496,12805,0,1748782713,12846.02893565999,107.74799591999908,53101.13857704 2025-06-01,12:58:35.000,152,11010500,12645,0,1748782714,12845.651702299998,109.16487105000124,53101.55081712 2025-06-01,12:58:36.000,152,11010535,12525,0,1748782715,12845.557393959993,110.22928967999906,53102.02594128 2025-06-01,12:58:37.000,152,11010458,12805,0,1748782716,12845.712329089998,110.20109316000162,53102.38927152 2025-06-01,12:58:38.000,152,11010483,12605,0,1748782717,12845.752746949998,109.81339101000049,53102.759588880006 2025-06-01,12:58:39.000,152,11010496,12805,0,1748782718,12845.961572559994,109.39044321000256,53103.17881608 2025-06-01,12:58:40.000,152,11010516,12765,0,1748782719,12846.06935351999,110.5324022700006,53103.577081920004 2025-06-01,12:58:41.000,152,11010455,12885,0,1748782720,12845.631493369998,113.03484341999865,53103.82861824 2025-06-01,12:58:42.000,152,11010448,12645,0,1748782721,12844.87702665,115.26941762999923,53104.03823184 2025-06-01,12:58:43.000,152,11010508,12845,0,1748782722,12844.034987899991,116.552359289999,53104.21290984 2025-06-01,12:58:44.000,152,11010432,12765,0,1748782723,12844.162977790002,117.23612490000232,53104.40854920001 2025-06-01,12:58:45.000,152,11010452,12685,0,1748782724,12844.614310559999,117.77890791000391,53104.69502112001 2025-06-01,12:58:46.000,152,11010468,12645,0,1748782725,12844.674937349999,118.6177543800004,53104.869699120005 2025-06-01,12:58:47.000,152,11010521,12925,0,1748782726,12843.63080929999,119.14643913000327,53104.967518800004 2025-06-01,12:58:48.000,152,11010497,12765,0,1748782727,12842.115139549998,119.46364998000354,53105.037390000005 2025-06-01,12:58:49.000,152,11010431,12845,0,1748782728,12840.17508226999,121.23298161000275,53105.00944152001 2025-06-01,12:58:50.000,152,11010455,12845,0,1748782729,12838.140716649992,124.2923040300011,53104.87668624 2025-06-01,12:58:51.000,152,11010500,12965,0,1748782730,12836.705882620001,126.47753432999889,53104.61117568 2025-06-01,12:58:52.000,152,11010495,12725,0,1748782731,12835.42598372,127.64768991000165,53104.366626480005 2025-06-01,12:58:53.000,152,11010502,12605,0,1748782732,12834.314492569996,128.33850465000432,53104.19194848001 2025-06-01,12:58:54.000,152,11010520,12645,0,1748782733,12833.021121049991,127.94375337000383,53104.12207728001 2025-06-01,12:58:55.000,152,11010518,12805,0,1748782734,12832.307072189993,126.66081171000405,53104.20592272 2025-06-01,12:58:56.000,152,11010470,12725,0,1748782735,12832.96049425999,124.933774860001,53104.35265224 2025-06-01,12:58:57.000,152,11010472,12885,0,1748782736,12834.644571759993,123.04460801999812,53104.72995672 2025-06-01,12:58:58.000,152,11010494,12765,0,1748782737,12836.934917159997,120.88052510999842,53105.23302936 2025-06-01,12:58:59.000,152,11010442,12605,0,1748782738,12839.319570899992,119.43545345999883,53105.83392168 2025-06-01,12:59:00.000,152,11010472,12845,0,1748782739,12841.603179990001,118.7305404600047,53106.53962080001 2025-06-01,12:59:01.000,152,11010523,12965,0,1748782740,12843.496083099999,118.2089048400012,53107.41999792 2025-06-01,12:59:02.000,152,11010465,12885,0,1748782741,12845.463085620002,117.21497751000425,53108.30736216 2025-06-01,12:59:03.000,152,11010514,12765,0,1748782742,12847.955520319993,116.36908191000111,53109.013061280006 2025-06-01,12:59:04.000,152,11010513,12605,0,1748782743,12850.441218710002,116.15760800999851,53109.64190208 2025-06-01,12:59:05.000,152,11010482,12845,0,1748782744,12852.805663519997,116.26334496000345,53110.26375576 2025-06-01,12:59:06.000,152,11010474,13085,0,1748782745,12854.85350176,116.50301538000349,53110.836699600004 2025-06-01,12:59:07.000,152,11010468,12605,0,1748782746,12857.076484059995,116.46776972999942,53111.2559268 2025-06-01,12:59:08.000,152,11010492,12965,0,1748782747,12858.928969309993,116.65104711000458,53111.75899944 2025-06-01,12:59:09.000,152,11010456,12925,0,1748782748,12860.202131899998,117.53923749000387,53112.1642524 2025-06-01,12:59:10.000,152,11010473,12885,0,1748782749,12861.657174859989,118.09611876000417,53112.54155688 2025-06-01,12:59:11.000,152,11010461,13005,0,1748782750,12863.577023209997,118.63185263999912,53112.9328356 2025-06-01,12:59:12.000,152,11010475,12765,0,1748782751,12864.762613769992,119.0759478300024,53113.31014008 2025-06-01,12:59:13.000,152,11010454,12805,0,1748782752,12865.011857240002,119.76676256999781,53113.79225136 2025-06-01,12:59:14.000,152,11010494,12645,0,1748782753,12864.964703069993,120.42233166000369,53114.309298240005 2025-06-01,12:59:15.000,152,11010470,13045,0,1748782754,12865.092692959988,121.07085162000294,53114.75647392001 2025-06-01,12:59:16.000,152,11010484,12765,0,1748782755,12865.308254879994,121.69117506000475,53115.2036496 2025-06-01,12:59:17.000,152,11010540,12805,0,1748782756,12865.66527931,122.18461416000355,53115.650825280005 2025-06-01,12:59:18.000,152,11010464,12965,0,1748782757,12865.874104919996,122.53002153000125,53116.09101384 2025-06-01,12:59:19.000,152,11010444,13045,0,1748782758,12866.61509901999,122.41723545000423,53116.39844712 2025-06-01,12:59:20.000,152,11010499,12765,0,1748782759,12867.403247289993,122.49477588000445,53116.6709448 2025-06-01,12:59:21.000,152,11010460,12885,0,1748782760,12867.81416219999,123.44640842999797,53117.062223520006 2025-06-01,12:59:22.000,152,11010498,13125,0,1748782761,12867.699644929999,124.9972170300025,53117.34869544001 2025-06-01,12:59:23.000,152,11010517,12845,0,1748782762,12867.89499791999,125.82901436999964,53117.67010296 2025-06-01,12:59:24.000,152,11010467,12765,0,1748782763,12868.595574159997,126.1462252199999,53118.06138168001 2025-06-01,12:59:25.000,152,11010463,12765,0,1748782764,12869.727274240002,126.35769912000251,53118.3478536 2025-06-01,12:59:26.000,152,11010469,12645,0,1748782765,12871.418088049999,126.87933473999874,53118.63432552 2025-06-01,12:59:27.000,152,11010464,12805,0,1748782766,12872.947230419995,127.64768991000165,53118.906823200006 2025-06-01,12:59:28.000,152,11010479,12765,0,1748782767,12873.627597729988,128.58522420000372,53119.08848832 2025-06-01,12:59:29.000,152,11010487,12765,0,1748782768,12873.735378689998,129.1632528600021,53119.31207616001 2025-06-01,12:59:30.000,152,11010459,12925,0,1748782769,12873.627597729988,129.02931938999973,53119.45181856001 2025-06-01,12:59:31.000,152,11010480,12445,0,1748782770,12873.270573299997,128.86014027000056,53119.66841928001 2025-06-01,12:59:32.000,152,11010499,12685,0,1748782771,12873.405299500002,129.07866330000252,53119.843097280005 2025-06-01,12:59:33.000,152,11010443,12725,0,1748782772,12873.445717360002,129.83292020999943,53119.91296848001 2025-06-01,12:59:34.000,152,11010459,12805,0,1748782773,12873.600652489993,130.9819284000041,53119.98283968001 2025-06-01,12:59:35.000,152,11010482,12845,0,1748782774,12874.11261204999,132.27191919000325,53120.059698000005 2025-06-01,12:59:36.000,152,11010483,12965,0,1748782775,12874.523526960002,133.80862953000178,53120.227388880005 2025-06-01,12:59:37.000,152,11010447,13005,0,1748782776,12875.06916806999,135.27484856999945,53120.443989600004 2025-06-01,12:59:38.000,152,11010479,12765,0,1748782777,12875.601336560001,136.24057937999896,53120.66059032 2025-06-01,12:59:39.000,152,11010492,12925,0,1748782778,12875.870788959997,136.96663976999844,53120.92610088 2025-06-01,12:59:40.000,152,11010492,13085,0,1748782779,12876.40969375999,137.5799140800009,53121.19161144 2025-06-01,12:59:41.000,152,11010480,13005,0,1748782780,12876.685882469996,138.8558066100013,53121.43616064 2025-06-01,12:59:42.000,152,11010502,12765,0,1748782781,12876.887971769997,140.14579740000045,53121.70865832001 2025-06-01,12:59:43.000,152,11010468,12925,0,1748782782,12876.807136049996,141.14677386000403,53121.93923328 2025-06-01,12:59:44.000,152,11010441,12685,0,1748782783,12876.67914616,141.36529688999872,53122.20474384 2025-06-01,12:59:45.000,152,11010462,12805,0,1748782784,12877.022697970002,141.13267559999804,53122.42833168001 2025-06-01,12:59:46.000,152,11010461,12845,0,1748782785,12877.359513469994,141.43578818999958,53122.6099968 2025-06-01,12:59:47.000,152,11010476,12765,0,1748782786,12877.319095609993,142.52135421000276,53122.756726319996 2025-06-01,12:59:48.000,152,11010437,12645,0,1748782787,12876.726300329996,144.0933101999981,53122.87550736 2025-06-01,12:59:49.000,152,11010470,12725,0,1748782788,12876.295176489999,145.0096971000021,53122.96633992 2025-06-01,12:59:50.000,152,11010468,12765,0,1748782789,12876.55789258,145.05904101000488,53123.203902 2025-06-01,12:59:51.000,152,11010459,12605,0,1748782790,12876.847553909996,144.68543712000246,53123.315695920006 2025-06-01,12:59:52.000,152,11010474,12965,0,1748782791,12877.117006309993,144.53740539000137,53123.532296640005 2025-06-01,12:59:53.000,152,11010446,12765,0,1748782792,12877.52792121999,144.81937059000484,53123.66505192 2025-06-01,12:59:54.000,152,11010467,12845,0,1748782793,12878.026408159996,145.29166229999828,53123.797807200004 2025-06-01,12:59:55.000,152,11010447,13005,0,1748782794,12878.174606979992,145.6793644499994,53123.97947232001 2025-06-01,12:59:56.000,152,11010467,12925,0,1748782795,12877.905154579996,145.82034705000115,53124.14716320001 2025-06-01,12:59:57.000,152,11010443,12925,0,1748782796,12877.60875693999,146.5323091800019,53124.23100864 2025-06-01,12:59:58.000,152,11010422,12845,0,1748782797,12877.332568229998,147.25836957000138,53124.1820988 2025-06-01,12:59:59.000,152,11010476,12605,0,1748782798,12877.393195019999,148.1042651700045,53124.07030488 2025-06-01,13:00:00.000,152,11010480,12605,0,1748782799,12877.265205129988,149.88064593000308,53123.79082008001 2025-06-01,13:00:01.000,152,11010470,12925,0,1748782800,12876.221077079994,152.8271822700044,53123.52530952001 2025-06-01,13:00:02.000,152,11010453,12965,0,1748782801,12874.348382899996,155.70322731000488,53123.10608232 2025-06-01,13:00:03.000,152,11010449,12725,0,1748782802,12871.936783919991,157.29633068999829,53122.70082936 2025-06-01,13:00:04.000,152,11010490,13005,0,1748782803,12869.666647450002,157.5712467600024,53122.33051200001 2025-06-01,13:00:05.000,152,11010468,12645,0,1748782804,12867.75353540999,157.76157326999964,53122.00211736 2025-06-01,13:00:06.000,152,11010480,12725,0,1748782805,12866.466900199994,158.08583324999927,53121.60385152 2025-06-01,13:00:07.000,152,11010468,12925,0,1748782806,12865.301518569999,159.04451492999942,53121.114753120004 2025-06-01,13:00:08.000,152,11010436,12965,0,1748782807,12863.523132729992,160.6235200500014,53120.74443576001 2025-06-01,13:00:09.000,152,11010466,12685,0,1748782808,12861.327095669993,161.92760909999924,53120.25533736 2025-06-01,13:00:10.000,152,11010448,12885,0,1748782809,12859.27925742999,162.7241607899996,53119.794187440006 2025-06-01,13:00:11.000,152,11010471,12845,0,1748782810,12857.426772179992,163.06251902999793,53119.44483144 2025-06-01,13:00:12.000,152,11010495,12765,0,1748782811,12855.412615489993,163.62644943000487,53118.96272016 2025-06-01,13:00:13.000,152,11010428,12765,0,1748782812,12852.724827799997,165.3464371500013,53118.452660400006 2025-06-01,13:00:14.000,152,11010492,12845,0,1748782813,12849.477926379994,167.91232047000085,53117.928626400004 2025-06-01,13:00:15.000,152,11010482,12805,0,1748782814,12846.08956244999,170.35836858000403,53117.35568256 2025-06-01,13:00:16.000,152,11010474,12725,0,1748782815,12843.004332470002,172.24048629000026,53116.86658416001 2025-06-01,13:00:17.000,152,11010449,12885,0,1748782816,12840.821768029993,172.7550727800044,53116.46831832 2025-06-01,13:00:18.000,152,11010444,12965,0,1748782817,12839.737222119998,173.21326622999914,53116.1119752 2025-06-01,13:00:19.000,152,11010472,12965,0,1748782818,12839.258944109992,173.96047401000396,53115.96524568 2025-06-01,13:00:20.000,152,11010465,12605,0,1748782819,12838.888447059995,174.21424269000272,53115.88140024001 2025-06-01,13:00:21.000,152,11010446,12725,0,1748782820,12838.807611339995,172.95949755000038,53115.916335840004 2025-06-01,13:00:22.000,152,11010496,12965,0,1748782821,12839.218526249992,170.9716428899992,53115.88140024001 2025-06-01,13:00:23.000,152,11010449,13085,0,1748782822,12840.336753709991,169.37853950999852,53116.035116880004 2025-06-01,13:00:24.000,152,11010506,12925,0,1748782823,12841.677279399992,168.80051085000014,53116.1119752 2025-06-01,13:00:25.000,152,11010483,12965,0,1748782824,12842.6203628,169.06132865999825,53116.13293656 2025-06-01,13:00:26.000,152,11010491,12805,0,1748782825,12842.997596159992,169.09657431000232,53116.2866532 2025-06-01,13:00:27.000,152,11010466,12805,0,1748782826,12843.105377120002,168.53969304000202,53116.36351152001 2025-06-01,13:00:28.000,152,11010490,12685,0,1748782827,12843.159267599993,168.03920481000387,53116.43338272001 2025-06-01,13:00:29.000,152,11010471,12645,0,1748782828,12843.125586050002,168.29297349000262,53116.538189520004 2025-06-01,13:00:30.000,152,11010499,12725,0,1748782829,12843.219894389993,168.5608404300001,53116.58011224001 2025-06-01,13:00:31.000,152,11010509,12645,0,1748782830,12843.401774759994,168.76526520000334,53116.59408648 2025-06-01,13:00:32.000,152,11010505,12965,0,1748782831,12843.213158079998,169.27280256000086,53116.60107360001 2025-06-01,13:00:33.000,152,11010459,12965,0,1748782832,12843.179476529993,169.83673296000052,53116.68491904 2025-06-01,13:00:34.000,152,11010470,12805,0,1748782833,12843.50955571999,171.1196746200003,53116.705880400004 2025-06-01,13:00:35.000,152,11010503,12725,0,1748782834,12843.87331645999,172.1699949899994,53116.74780312001 2025-06-01,13:00:36.000,152,11010509,12765,0,1748782835,12843.624072989995,172.99474320000445,53116.66395768 2025-06-01,13:00:37.000,152,11010484,12605,0,1748782836,12842.923496750002,173.42474013000174,53116.62203496 2025-06-01,13:00:38.000,152,11010480,12965,0,1748782837,12842.63383541999,173.50228056000196,53116.51024104001 2025-06-01,13:00:39.000,152,11010468,12925,0,1748782838,12843.260312249993,174.1367022600025,53116.46831832 2025-06-01,13:00:40.000,152,11010511,12765,0,1748782839,12844.136032549992,174.94735221000155,53116.370498640004 2025-06-01,13:00:41.000,152,11010481,12765,0,1748782840,12844.560420079993,175.8073460700034,53116.38447288001 2025-06-01,13:00:42.000,152,11010515,12765,0,1748782841,12844.088878379996,176.73783122999885,53116.489279680005 2025-06-01,13:00:43.000,152,11010420,12885,0,1748782842,12843.354620589998,176.68143819000397,53116.656970560005 2025-06-01,13:00:44.000,152,11010477,12725,0,1748782843,12842.963914610002,175.97652519000258,53117.03427504001 2025-06-01,13:00:45.000,152,11010504,12765,0,1748782844,12843.48934678999,174.32702876999974,53117.43952800001 2025-06-01,13:00:46.000,152,11010482,12845,0,1748782845,12844.701882589994,172.16294586000004,53117.99151048001 2025-06-01,13:00:47.000,152,11010467,12965,0,1748782846,12845.739274329993,170.35836858000403,53118.669261120005 2025-06-01,13:00:48.000,152,11010462,12965,0,1748782847,12846.19060709999,169.50542385000153,53119.3260504 2025-06-01,13:00:49.000,152,11010514,12925,0,1748782848,12846.04914458999,169.04018127000018,53119.892007120005 2025-06-01,13:00:50.000,152,11010468,12725,0,1748782849,12846.17713448,168.56788955999946,53120.56975776 2025-06-01,13:00:51.000,152,11010486,12925,0,1748782850,12847.153899429999,167.51756919000036,53121.14968872 2025-06-01,13:00:52.000,152,11010493,13005,0,1748782851,12847.982465560002,166.23462753000058,53121.806478000006 2025-06-01,13:00:53.000,152,11010460,12885,0,1748782852,12847.948784009997,165.62135321999813,53122.40038320001 2025-06-01,13:00:54.000,152,11010468,12805,0,1748782853,12847.160635739994,165.8398762500001,53122.91743008 2025-06-01,13:00:55.000,152,11010471,12685,0,1748782854,12846.163661859995,166.59413316000428,53123.33665728001 2025-06-01,13:00:56.000,152,11010491,13085,0,1748782855,12844.95786237,167.91232047000085,53123.60216784001 2025-06-01,13:00:57.000,152,11010526,12925,0,1748782856,12843.71164501999,168.94854258000123,53123.78383296 2025-06-01,13:00:58.000,152,11010455,12765,0,1748782857,12842.728143759996,169.22345864999807,53123.88165264 2025-06-01,13:00:59.000,152,11010552,13085,0,1748782858,12842.115139549998,168.89919866999844,53124.02838216001 2025-06-01,13:01:00.000,152,11010484,12845,0,1748782859,12841.919786559993,169.16001648000383,53124.098253359996 2025-06-01,13:01:01.000,152,11010480,12845,0,1748782860,12841.596443679991,169.87902774000395,53124.16113744 2025-06-01,13:01:02.000,152,11010477,12765,0,1748782861,12840.774613859998,170.64738290999958,53124.2170344 2025-06-01,13:01:03.000,152,11010484,12925,0,1748782862,12839.144426840001,171.71180154000467,53124.251970000005 2025-06-01,13:01:04.000,152,11010468,12845,0,1748782863,12836.793454649996,173.2203153599985,53124.24498288001 2025-06-01,13:01:05.000,152,11010523,12605,0,1748782864,12834.482900319992,173.79834402000415,53124.321841200006 2025-06-01,13:01:06.000,152,11010505,12965,0,1748782865,12832.253181710003,173.51637882000068,53124.40568664 2025-06-01,13:01:07.000,152,11010532,12685,0,1748782866,12830.063880959999,172.74802364999778,53124.52446768 2025-06-01,13:01:08.000,152,11010486,12605,0,1748782867,12828.184450469991,171.87393153000448,53124.66421008 2025-06-01,13:01:09.000,152,11010529,12965,0,1748782868,12826.365646769998,171.88098066000384,53124.755042640005 2025-06-01,13:01:10.000,152,11010510,12805,0,1748782869,12824.31107222,173.4952314300026,53124.88779792 2025-06-01,13:01:11.000,152,11010540,12965,0,1748782870,12822.276706600001,174.53145354000299,53125.03452744001 2025-06-01,13:01:12.000,152,11010544,13045,0,1748782871,12820.329913009999,174.81341873999918,53125.27208952 2025-06-01,13:01:13.000,152,11010472,12765,0,1748782872,12818.564999789996,175.27866132000054,53125.41881904001 2025-06-01,13:01:14.000,152,11010508,12685,0,1748782873,12817.359200300001,175.91308302000107,53125.73323944001 2025-06-01,13:01:15.000,152,11010542,12765,0,1748782874,12816.173609739992,177.59077596000134,53126.01971136001 2025-06-01,13:01:16.000,152,11010506,12685,0,1748782875,12814.65793999,180.0579714600026,53126.39002872 2025-06-01,13:01:17.000,152,11010560,12605,0,1748782876,12812.697673779992,182.34893870999804,53126.70444912 2025-06-01,13:01:18.000,152,11010528,12725,0,1748782877,12811.532292149997,183.27942387000076,53127.151624800004 2025-06-01,13:01:19.000,152,11010510,12845,0,1748782878,12811.505346910002,183.469750379998,53127.61976184 2025-06-01,13:01:20.000,152,11010535,12725,0,1748782879,12811.626600490003,183.47679951000464,53128.178731440006 2025-06-01,13:01:21.000,152,11010512,12845,0,1748782880,12811.417774879992,183.37811168999906,53128.849494960006 2025-06-01,13:01:22.000,152,11010527,12845,0,1748782881,12810.717198639999,182.98336040999857,53129.4573744 2025-06-01,13:01:23.000,152,11010423,13125,0,1748782882,12810.185030150002,182.33484044999932,53130.121150800005 2025-06-01,13:01:24.000,152,11010502,13045,0,1748782883,12810.339965279993,181.85549960999924,53130.81287568001 2025-06-01,13:01:25.000,152,11010526,12765,0,1748782884,12811.027068899995,181.70746787999815,53131.511587680005 2025-06-01,13:01:26.000,152,11010521,12885,0,1748782885,12811.545764770002,182.27844741000445,53132.2172868 2025-06-01,13:01:27.000,152,11010517,12765,0,1748782886,12811.464929050002,183.41335734000313,53132.853114720005 2025-06-01,13:01:28.000,152,11010533,12925,0,1748782887,12811.188740339996,185.175639840003,53133.48894264 2025-06-01,13:01:29.000,152,11010494,12685,0,1748782888,12811.289784989996,186.28235325000423,53134.1736804 2025-06-01,13:01:30.000,152,11010490,12605,0,1748782889,12811.646809419988,187.13529797999945,53134.79553408 2025-06-01,13:01:31.000,152,11010489,12605,0,1748782890,12812.003833849994,187.51595100000122,53135.42437488 2025-06-01,13:01:32.000,152,11010507,12485,0,1748782891,12812.374330899991,187.20578928000032,53136.03225432001 2025-06-01,13:01:33.000,152,11010497,13125,0,1748782892,12813.074907139999,186.26825498999824,53136.57026256 2025-06-01,13:01:34.000,152,11010517,12685,0,1748782893,12814.011254229998,185.62678415999835,53137.0733352 2025-06-01,13:01:35.000,152,11010500,12885,0,1748782894,12815.163163240002,185.41531026000303,53137.646279040004 2025-06-01,13:01:36.000,152,11010453,12845,0,1748782895,12816.153400809992,185.08400115000404,53138.14236456001 2025-06-01,13:01:37.000,152,11010470,12605,0,1748782896,12817.13016575999,184.59056204999797,53138.63146296 2025-06-01,13:01:38.000,152,11010505,12605,0,1748782897,12817.817269379993,184.5341690100031,53139.225368160005 2025-06-01,13:01:39.000,152,11010519,12925,0,1748782898,12818.17429381,185.746619370002,53139.88914456001 2025-06-01,13:01:40.000,152,11010468,12645,0,1748782899,12817.803796759988,187.6498844700036,53140.33632024 2025-06-01,13:01:41.000,152,11010498,12765,0,1748782900,12816.921340149995,189.9126552000016,53140.79048304 2025-06-01,13:01:42.000,152,11010442,12565,0,1748782901,12815.358516229993,192.83099501999823,53141.069967840005 2025-06-01,13:01:43.000,152,11010493,13045,0,1748782902,12813.404986329995,196.1652335100007,53141.36342688 2025-06-01,13:01:44.000,152,11010464,12805,0,1748782903,12811.316730229992,199.54881590999867,53141.62893744 2025-06-01,13:01:45.000,152,11010497,12805,0,1748782904,12809.107220550002,203.0028896100048,53141.79662832 2025-06-01,13:01:46.000,152,11010492,12845,0,1748782905,12807.45682459999,206.17499811000016,53142.027203280006 2025-06-01,13:01:47.000,152,11010462,12685,0,1748782906,12805.846846509994,209.32595922000473,53142.30668808001 2025-06-01,13:01:48.000,152,11010478,12645,0,1748782907,12803.960679709991,211.8072529800047,53142.579185760005 2025-06-01,13:01:49.000,152,11010461,12685,0,1748782908,12801.562553349992,214.06297458000336,53142.83072208 2025-06-01,13:01:50.000,152,11010467,12805,0,1748782909,12799.561869279998,216.00148533000174,53143.1870652 2025-06-01,13:01:51.000,152,11010479,12765,0,1748782910,12798.153980490002,216.8121352800008,53143.57834392001 2025-06-01,13:01:52.000,152,11010444,12765,0,1748782911,12797.136797679988,216.6288579000029,53143.94167416001 2025-06-01,13:01:53.000,152,11010488,12805,0,1748782912,12795.951207119993,215.9098466400028,53144.33295288 2025-06-01,13:01:54.000,152,11010455,12765,0,1748782913,12794.543318329997,214.82428061999963,53144.74519296 2025-06-01,13:01:55.000,152,11010451,12845,0,1748782914,12793.283628359997,212.9915068199989,53145.1085232 2025-06-01,13:01:56.000,152,11010433,12605,0,1748782915,12792.044147319997,211.11643824000203,53145.492814799996 2025-06-01,13:01:57.000,152,11010461,13045,0,1748782916,12790.750775799992,210.19300220999867,53145.75832536001 2025-06-01,13:01:58.000,152,11010402,12685,0,1748782917,12789.531503689992,209.10743619000277,53146.02383592001 2025-06-01,13:01:59.000,152,11010468,12685,0,1748782918,12788.345913129997,207.6764628000019,53146.268385120005 2025-06-01,13:02:00.000,152,11010513,12685,0,1748782919,12787.443247589988,206.49220896000043,53146.49197296 2025-06-01,13:02:01.000,152,11010464,12845,0,1748782920,12787.146849949997,205.9705733400042,53146.79940624 2025-06-01,13:02:02.000,152,11010452,13005,0,1748782921,12786.911079099991,206.3159807100019,53147.09286528 2025-06-01,13:02:03.000,152,11010417,12725,0,1748782922,12786.850452309991,207.35220282000228,53147.40029856 2025-06-01,13:02:04.000,152,11010503,12605,0,1748782923,12786.958233270001,208.01482104000024,53147.65183488001 2025-06-01,13:02:05.000,152,11010455,12965,0,1748782924,12787.227685669997,207.8879367000045,53147.924332560004 2025-06-01,13:02:06.000,152,11010457,12765,0,1748782925,12787.476929139993,207.56367672000488,53148.33657264 2025-06-01,13:02:07.000,152,11010443,12925,0,1748782926,12787.167058879997,207.58482411000296,53148.69291576 2025-06-01,13:02:08.000,152,11010500,12605,0,1748782927,12786.47321895,208.22629494000284,53148.97240056001 2025-06-01,13:02:09.000,152,11010495,12805,0,1748782928,12785.624443889996,208.9735027200004,53149.32175656 2025-06-01,13:02:10.000,152,11010479,12685,0,1748782929,12784.937340269993,209.66431746000308,53149.72700952 2025-06-01,13:02:11.000,152,11010434,12685,0,1748782930,12784.18960985999,210.31988655000168,53150.278992 2025-06-01,13:02:12.000,152,11010454,12605,0,1748782931,12783.583341960002,211.20807693000097,53150.74014192001 2025-06-01,13:02:13.000,152,11010510,12725,0,1748782932,12782.923183579995,212.77298379000422,53151.24321456001 2025-06-01,13:02:14.000,152,11010484,12605,0,1748782933,12781.95315493999,214.5987084599983,53151.781222800004 2025-06-01,13:02:15.000,152,11010482,13005,0,1748782934,12781.057225709992,216.1706644500009,53152.3401924 2025-06-01,13:02:16.000,152,11010475,12805,0,1748782935,12780.34991315999,217.4677043699994,53152.808329440006 2025-06-01,13:02:17.000,152,11010497,12965,0,1748782936,12779.703227400001,218.56031952000194,53153.3183892 2025-06-01,13:02:18.000,152,11010471,12765,0,1748782937,12779.851426219997,220.2239142000035,53153.75159064 2025-06-01,13:02:19.000,152,11010450,12885,0,1748782938,12780.006361350002,221.92275453000184,53154.26863752001 2025-06-01,13:02:20.000,152,11010475,12965,0,1748782939,12779.925525630002,223.2902857500012,53154.73677456 2025-06-01,13:02:21.000,152,11010494,13125,0,1748782940,12779.17779522,224.23486917000264,53155.253821440005 2025-06-01,13:02:22.000,152,11010507,12725,0,1748782941,12778.03935883,224.48158872000204,53155.89663648001 2025-06-01,13:02:23.000,152,11010472,12885,0,1748782942,12777.156902219991,224.4040482900018,53156.51150304 2025-06-01,13:02:24.000,152,11010481,12685,0,1748782943,12776.611261109989,225.06666650999978,53157.14034384001 2025-06-01,13:02:25.000,152,11010483,12725,0,1748782944,12775.96457535,226.8994403100005,53157.69931344 2025-06-01,13:02:26.000,152,11010458,12925,0,1748782945,12775.69512294999,228.7040175900038,53158.16745048001 2025-06-01,13:02:27.000,152,11010472,12685,0,1748782946,12775.237053869998,230.5720370400013,53158.663536 2025-06-01,13:02:28.000,152,11010457,12845,0,1748782947,12774.630785969995,232.09464912000112,53159.13866016 2025-06-01,13:02:29.000,152,11010457,12685,0,1748782948,12773.54624006,234.0331598699995,53159.66968128 2025-06-01,13:02:30.000,152,11010486,12805,0,1748782949,12772.313495329996,236.56379754000227,53160.19371528 2025-06-01,13:02:31.000,152,11010460,12805,0,1748782950,12771.323257759992,239.3341056299978,53160.67582656 2025-06-01,13:02:32.000,152,11010483,12805,0,1748782951,12770.86518868,241.68851505000202,53161.29768024 2025-06-01,13:02:33.000,152,11010428,12725,0,1748782952,12770.97970594999,242.99260409999988,53161.98940512 2025-06-01,13:02:34.000,152,11010451,12765,0,1748782953,12771.397357169997,243.10539018000418,53162.918692080006 2025-06-01,13:02:35.000,152,11010472,12845,0,1748782954,12771.383884549992,243.0067023599986,53163.89688888001 2025-06-01,13:02:36.000,152,11010476,12965,0,1748782955,12771.10769584,243.9865314300041,53164.99386672 2025-06-01,13:02:37.000,152,11010514,12965,0,1748782956,12770.73719878999,246.2352039000034,53165.97206352 2025-06-01,13:02:38.000,152,11010454,12765,0,1748782957,12770.548582109994,249.02665938000428,53166.943273200006 2025-06-01,13:02:39.000,152,11010484,12765,0,1748782958,12770.85845236999,251.06385795000097,53167.90749576 2025-06-01,13:02:40.000,152,11010444,12765,0,1748782959,12771.053805359996,251.76877095000236,53169.004473600005 2025-06-01,13:02:41.000,152,11010504,12765,0,1748782960,12770.710253549994,252.7133543700038,53170.15036128001 2025-06-01,13:02:42.000,152,11010480,12925,0,1748782961,12770.265657089993,253.50285693000478,53171.3102232 2025-06-01,13:02:43.000,152,11010432,12805,0,1748782962,12769.389936789994,254.80694598000264,53172.42816240001 2025-06-01,13:02:44.000,152,11010480,12765,0,1748782963,12768.52095279999,256.6820145599995,53173.3714236 2025-06-01,13:02:45.000,152,11010466,12645,0,1748782964,12768.083092649998,259.0646205000012,53174.2797492 2025-06-01,13:02:46.000,152,11010474,12885,0,1748782965,12768.21781884999,261.1441138500013,53175.20204904001 2025-06-01,13:02:47.000,152,11010469,12605,0,1748782966,12768.42664446,263.00508416999946,53176.096400400005 2025-06-01,13:02:48.000,152,11010487,12965,0,1748782967,12768.224555159999,264.58408929000143,53177.08158432 2025-06-01,13:02:49.000,152,11010443,12885,0,1748782968,12767.840585489997,265.4088374999992,53178.15061368001 2025-06-01,13:02:50.000,152,11010484,12885,0,1748782969,12767.732804530002,265.73309747999883,53179.1707332 2025-06-01,13:02:51.000,152,11010478,12885,0,1748782970,12768.089828959994,266.2617822300017,53180.21181408001 2025-06-01,13:02:52.000,152,11010467,12845,0,1748782971,12768.803877819992,266.9878426200012,53181.30879192 2025-06-01,13:02:53.000,152,11010416,12685,0,1748782972,12770.272393400002,266.6565335100022,53182.34288568001 2025-06-01,13:02:54.000,152,11010465,12685,0,1748782973,12771.91605303999,265.7683431300029,53183.425889280006 2025-06-01,13:02:55.000,152,11010473,12845,0,1748782974,12772.488639390001,265.7683431300029,53184.55780272 2025-06-01,13:02:56.000,152,11010450,12685,0,1748782975,12771.545555989993,267.149972610001,53185.61984496 2025-06-01,13:02:57.000,152,11010449,12565,0,1748782976,12769.915368969996,269.38454682000156,53186.61201600001 2025-06-01,13:02:58.000,152,11010446,12685,0,1748782977,12768.655678999996,271.18912410000485,53187.548290080005 2025-06-01,13:02:59.000,152,11010478,13125,0,1748782978,12768.332336119995,271.86584058000153,53188.58238384 2025-06-01,13:03:00.000,152,11010464,12885,0,1748782979,12769.073330220002,270.9846993300016,53189.63743896 2025-06-01,13:03:01.000,152,11010497,12965,0,1748782980,12770.467746389993,269.44798899000307,53190.77633952001 2025-06-01,13:03:02.000,152,11010495,12925,0,1748782981,12772.273077469996,268.1932438500007,53191.91524008 2025-06-01,13:03:03.000,152,11010427,12605,0,1748782982,12773.627075780001,267.389643030001,53193.22183152001 2025-06-01,13:03:04.000,152,11010488,12965,0,1748782983,12773.970627590003,267.1640708699997,53194.472526000005 2025-06-01,13:03:05.000,152,11010515,12885,0,1748782984,12773.761801979992,266.86095827999816,53195.65334928 2025-06-01,13:03:06.000,152,11010513,12805,0,1748782985,12773.24310611,266.23358571000426,53196.92500512 2025-06-01,13:03:07.000,152,11010511,12605,0,1748782986,12773.101643599999,265.2467075099994,53198.1756996 2025-06-01,13:03:08.000,152,11010410,13005,0,1748782987,12772.973653709989,264.3937627800042,53199.216780480005 2025-06-01,13:03:09.000,152,11010500,13045,0,1748782988,12772.764828099993,264.4713032100044,53200.29978408 2025-06-01,13:03:10.000,152,11010520,12605,0,1748782989,12772.488639390001,266.05735745999846,53201.15221272001 2025-06-01,13:03:11.000,152,11010489,12605,0,1748782990,12772.21918698999,267.5588221500002,53201.95573152 2025-06-01,13:03:12.000,152,11010474,12765,0,1748782991,12772.111406029995,267.98881908000476,53202.73130184001 2025-06-01,13:03:13.000,152,11010460,12605,0,1748782992,12772.091197099995,267.7491486600047,53203.49988504001 2025-06-01,13:03:14.000,152,11010533,12965,0,1748782993,12771.969943519995,267.22046391000185,53204.31039096001 2025-06-01,13:03:15.000,152,11010492,12805,0,1748782994,12771.309785140002,266.9878426200012,53205.134871120004 2025-06-01,13:03:16.000,152,11010514,12805,0,1748782995,12769.410145719994,267.6011169300036,53206.001274 2025-06-01,13:03:17.000,152,11010497,12765,0,1748782996,12767.1063277,269.2294659600011,53206.70697312001 2025-06-01,13:03:18.000,152,11010513,12845,0,1748782997,12765.449195439993,270.9494536800048,53207.4685692 2025-06-01,13:03:19.000,152,11010504,12805,0,1748782998,12764.398331079989,272.02797057000134,53208.25112664 2025-06-01,13:03:20.000,152,11010534,12525,0,1748782999,12764.048042959992,272.86681703999784,53209.01272272001 2025-06-01,13:03:21.000,152,11010473,12685,0,1748783000,12764.095197130002,273.5223861300037,53209.85816424 2025-06-01,13:03:22.000,152,11010475,13005,0,1748783001,12764.128878679992,273.84664611000335,53210.668670160005 2025-06-01,13:03:23.000,152,11010458,13125,0,1748783002,12763.52261077999,274.53746084999875,53211.507124560005 2025-06-01,13:03:24.000,152,11010527,12525,0,1748783003,12762.24944819,275.60187948000384,53212.247759280006 2025-06-01,13:03:25.000,152,11010489,12605,0,1748783004,12761.00996715,276.75088767000125,53212.96044552001 2025-06-01,13:03:26.000,152,11010516,12605,0,1748783005,12760.396962940002,277.2020319900039,53213.687106000005 2025-06-01,13:03:27.000,152,11010490,13005,0,1748783006,12759.93215755,277.25842502999876,53214.357869520005 2025-06-01,13:03:28.000,152,11010411,12805,0,1748783007,12759.420197990003,277.5121937100048,53214.98671032 2025-06-01,13:03:29.000,152,11010469,12725,0,1748783008,12758.719621749995,277.921043250004,53215.5386928 2025-06-01,13:03:30.000,152,11010453,12885,0,1748783009,12757.938209790002,278.35808931000065,53216.083688160004 2025-06-01,13:03:31.000,152,11010472,12845,0,1748783010,12757.224160929989,279.12644448000356,53216.705541840005 2025-06-01,13:03:32.000,152,11010492,12725,0,1748783011,12756.806509709997,280.0005366000041,53217.41124096 2025-06-01,13:03:33.000,152,11010438,12605,0,1748783012,12756.698728750001,279.8102100899996,53218.1937984 2025-06-01,13:03:34.000,152,11010545,12925,0,1748783013,12756.55726624,278.1184188900006,53219.0671884 2025-06-01,13:03:35.000,152,11010512,12685,0,1748783014,12756.220450739995,276.37728377999883,53219.821797360004 2025-06-01,13:03:36.000,152,11010509,12765,0,1748783015,12755.661337010002,275.8345007700045,53220.45063816 2025-06-01,13:03:37.000,152,11010505,12765,0,1748783016,12754.92707921999,276.4759716000044,53221.023582 2025-06-01,13:03:38.000,152,11010500,12885,0,1748783017,12754.004204749996,277.8435028200038,53221.47075768001 2025-06-01,13:03:39.000,152,11010495,12765,0,1748783018,12753.195847549992,278.7598897200005,53222.022740160006 2025-06-01,13:03:40.000,152,11010519,12765,0,1748783019,12753.155429689992,278.5625140800039,53222.637606719996 2025-06-01,13:03:41.000,152,11010476,12685,0,1748783020,12753.317101129993,277.66727456999797,53223.43413840001 2025-06-01,13:03:42.000,152,11010533,12845,0,1748783021,12753.209320169997,277.3148180700009,53224.2376572 2025-06-01,13:03:43.000,152,11010506,13005,0,1748783022,12752.81187787999,278.4638262599983,53224.922394960005 2025-06-01,13:03:44.000,152,11010566,12965,0,1748783023,12752.097829019993,280.04988050999964,53225.642068320005 2025-06-01,13:03:45.000,152,11010498,12805,0,1748783024,12751.363571229995,281.2411834800005,53226.45956136 2025-06-01,13:03:46.000,152,11010519,12685,0,1748783025,12751.424198019995,281.53724694000266,53227.45871952001 2025-06-01,13:03:47.000,152,11010492,12885,0,1748783026,12751.55218790999,281.55839433000074,53228.52774888 2025-06-01,13:03:48.000,152,11010465,12765,0,1748783027,12751.49156111999,281.6782295400044,53229.736520640006 2025-06-01,13:03:49.000,152,11010497,12645,0,1748783028,12751.35683492,282.2915038499996,53231.00118936001 2025-06-01,13:03:50.000,152,11010512,12605,0,1748783029,12751.148009309989,283.1726450999995,53232.29380656001 2025-06-01,13:03:51.000,152,11010486,12685,0,1748783030,12750.555214029991,283.898705489999,53233.50956544 2025-06-01,13:03:52.000,152,11010485,12845,0,1748783031,12749.598658009993,284.0890320000035,53234.648466000006 2025-06-01,13:03:53.000,152,11010458,12805,0,1748783032,12748.89808177,283.60264203000406,53235.77339232001 2025-06-01,13:03:54.000,152,11010485,12885,0,1748783033,12748.642101989994,282.73559904000285,53236.96120272 2025-06-01,13:03:55.000,152,11010453,12685,0,1748783034,12748.95870856,282.0377351700008,53238.25381992 2025-06-01,13:03:56.000,152,11010479,12805,0,1748783035,12749.982627679994,281.6077382400035,53239.2599652 2025-06-01,13:03:57.000,152,11010525,12805,0,1748783036,12751.215372409999,281.4667556400018,53240.39187864001 2025-06-01,13:03:58.000,152,11010473,12885,0,1748783037,12752.084356400002,281.7557699700046,53241.6006504 2025-06-01,13:03:59.000,152,11010530,13085,0,1748783038,12752.44811713999,282.3690442799998,53242.88628048001 2025-06-01,13:04:00.000,152,11010489,12965,0,1748783039,12752.56937071999,283.0034659800003,53244.2208204 2025-06-01,13:04:01.000,152,11010537,12685,0,1748783040,12752.73104215999,283.4052663900002,53245.60427016 2025-06-01,13:04:02.000,152,11010549,12685,0,1748783041,12753.013967179992,283.48985594999976,53247.05759112001 2025-06-01,13:04:03.000,152,11010495,12605,0,1748783042,12753.189111239997,284.75165022000147,53248.52488632 2025-06-01,13:04:04.000,152,11010511,12605,0,1748783043,12753.721279729994,286.44344142000045,53249.9153232 2025-06-01,13:04:05.000,152,11010484,12765,0,1748783044,12754.617208959993,287.3880248400019,53251.36864416001 2025-06-01,13:04:06.000,152,11010482,12965,0,1748783045,12755.263894719996,287.6347443900013,53252.89183632 2025-06-01,13:04:07.000,152,11010544,12805,0,1748783046,12755.695018559993,287.3739265800032,53254.26829896001 2025-06-01,13:04:08.000,152,11010488,12965,0,1748783047,12755.769117969998,287.23294398000144,53255.79149112 2025-06-01,13:04:09.000,152,11010529,12725,0,1748783048,12755.398620920001,287.26818962999823,53257.3216704 2025-06-01,13:04:10.000,152,11010477,12765,0,1748783049,12755.021387559995,287.4373687500047,53258.705120160004 2025-06-01,13:04:11.000,152,11010491,13005,0,1748783050,12754.724989919989,287.78982525000174,53260.165428240005 2025-06-01,13:04:12.000,152,11010507,12965,0,1748783051,12754.664363129988,288.36080478000076,53261.5838136 2025-06-01,13:04:13.000,152,11010475,12805,0,1748783052,12754.9136066,288.9458825699985,53263.016173200005 2025-06-01,13:04:14.000,152,11010473,12765,0,1748783053,12755.540083430002,288.8330964900015,53264.51141688 2025-06-01,13:04:15.000,152,11010468,12765,0,1748783054,12755.809535829998,288.0083482800037,53266.04159616 2025-06-01,13:04:16.000,152,11010504,12965,0,1748783055,12755.540083430002,287.14835442000185,53267.606711039996 2025-06-01,13:04:17.000,152,11010516,12765,0,1748783056,12755.364939369996,286.7606522700007,53269.171825920006 2025-06-01,13:04:18.000,152,11010543,12885,0,1748783057,12755.13590483,286.3518027300015,53270.86270896 2025-06-01,13:04:19.000,152,11010496,12805,0,1748783058,12755.021387559995,285.57639842999924,53272.54660488001 2025-06-01,13:04:20.000,152,11010483,12965,0,1748783059,12754.960760769995,284.1736215600031,53274.31434624 2025-06-01,13:04:21.000,152,11010407,12765,0,1748783060,12754.644154199988,282.91887642000074,53275.99125504 2025-06-01,13:04:22.000,152,11010461,13085,0,1748783061,12753.62697138999,282.47478123000474,53277.717073679996 2025-06-01,13:04:23.000,152,11010512,12885,0,1748783062,12752.48853499999,281.48790302999987,53279.34507264 2025-06-01,13:04:24.000,152,11010478,12645,0,1748783063,12751.626287319996,280.47282831000484,53280.9032004 2025-06-01,13:04:25.000,152,11010491,12765,0,1748783064,12751.33662599,279.70447314000194,53282.46132816001 2025-06-01,13:04:26.000,152,11010476,12885,0,1748783065,12750.999810489993,279.3379183799989,53283.96355896 2025-06-01,13:04:27.000,152,11010490,13005,0,1748783066,12750.703412850002,278.8867740600035,53285.45880264001 2025-06-01,13:04:28.000,152,11010508,12605,0,1748783067,12750.1981896,278.50612104000174,53286.84923952001 2025-06-01,13:04:29.000,152,11010464,12645,0,1748783068,12749.275315129991,278.0056328100036,53288.30256048 2025-06-01,13:04:30.000,152,11010454,12765,0,1748783069,12748.008888849996,277.3500637199977,53289.80479128 2025-06-01,13:04:31.000,152,11010460,12805,0,1748783070,12746.506691719995,276.6099050699995,53291.20221528 2025-06-01,13:04:32.000,152,11010446,12605,0,1748783071,12745.53666307999,276.1869572700016,53292.68348472 2025-06-01,13:04:33.000,152,11010480,12725,0,1748783072,12745.166166029994,276.53941376999865,53294.08090872001 2025-06-01,13:04:34.000,152,11010473,12725,0,1748783073,12745.21332019999,276.71564202000445,53295.576152400005 2025-06-01,13:04:35.000,152,11010493,12685,0,1748783074,12745.105539239994,276.83547723000083,53297.036460480005 2025-06-01,13:04:36.000,152,11010468,12845,0,1748783075,12744.36454514,277.30776894000155,53298.52471704 2025-06-01,13:04:37.000,152,11010447,12965,0,1748783076,12743.266526610001,277.98448541999824,53300.054896320005 2025-06-01,13:04:38.000,152,11010468,12765,0,1748783077,12742.303234279992,278.73169320000306,53301.43135896 2025-06-01,13:04:39.000,152,11010499,12845,0,1748783078,12741.959682469991,279.4648027200019,53302.884679920004 2025-06-01,13:04:40.000,152,11010471,13165,0,1748783079,12741.88558306,280.0216839900022,53304.37293648 2025-06-01,13:04:41.000,152,11010457,12965,0,1748783080,12742.020309259991,280.24020702000416,53305.903115760004 2025-06-01,13:04:42.000,152,11010449,12885,0,1748783081,12741.791274719995,279.7961118300009,53307.50316624001 2025-06-01,13:04:43.000,152,11010482,12725,0,1748783082,12741.104171099993,279.01365839999926,53309.0263584 2025-06-01,13:04:44.000,152,11010460,12725,0,1748783083,12740.46422165,279.34496750999824,53310.668331600005 2025-06-01,13:04:45.000,152,11010449,12805,0,1748783084,12740.066779359993,280.9380708899989,53312.345240400005 2025-06-01,13:04:46.000,152,11010453,12525,0,1748783085,12739.797326959997,282.5664199200037,53313.95926512 2025-06-01,13:04:47.000,152,11010491,12845,0,1748783086,12739.494193009996,283.5532981200013,53315.62219968001 2025-06-01,13:04:48.000,152,11010471,12885,0,1748783087,12739.521138249991,284.36394807000033,53317.38295392 2025-06-01,13:04:49.000,152,11010456,12965,0,1748783088,12739.777118029997,283.96919678999984,53319.10877256 2025-06-01,13:04:50.000,152,11010461,12965,0,1748783089,12739.541347179991,283.26428378999844,53320.77170712001 2025-06-01,13:04:51.000,152,11010502,12685,0,1748783090,12738.800353079998,282.5170760100009,53322.42765456001 2025-06-01,13:04:52.000,152,11010485,12765,0,1748783091,12737.682125619998,281.9601947400006,53323.727258880004 2025-06-01,13:04:53.000,152,11010538,12805,0,1748783092,12736.651470189994,281.45970651000243,53325.05481168 2025-06-01,13:04:54.000,152,11010440,12965,0,1748783093,12735.91047609,280.8111865500032,53326.37537736 2025-06-01,13:04:55.000,152,11010456,12965,0,1748783094,12735.223372469998,280.2331578900048,53327.584149120004 2025-06-01,13:04:56.000,152,11010467,12565,0,1748783095,12734.435224199995,279.8243083499983,53328.73003680001 2025-06-01,13:04:57.000,152,11010447,13205,0,1748783096,12733.10143481999,279.39431142000103,53329.93880856 2025-06-01,13:04:58.000,152,11010504,13045,0,1748783097,12731.343257909997,279.2039849100038,53331.04277352 2025-06-01,13:04:59.000,152,11010506,12845,0,1748783098,12729.38299169999,279.8877505199998,53332.21660968 2025-06-01,13:05:00.000,152,11010444,12885,0,1748783099,12727.41598918,281.1213482700041,53333.30660040001 2025-06-01,13:05:01.000,152,11010457,12965,0,1748783100,12725.859901569995,282.2562582000028,53334.4245396 2025-06-01,13:05:02.000,152,11010473,12805,0,1748783101,12725.051544369991,283.13035032000334,53335.42369776 2025-06-01,13:05:03.000,152,11010484,12965,0,1748783102,12724.88987292999,283.4052663900002,53336.569585440004 2025-06-01,13:05:04.000,152,11010457,12725,0,1748783103,12724.984181269996,282.67215687000134,53337.813292800005 2025-06-01,13:05:05.000,152,11010451,12845,0,1748783104,12724.398122299994,282.1011773400023,53339.02206456 2025-06-01,13:05:06.000,152,11010438,12885,0,1748783105,12723.441566279995,281.91789996000443,53340.26577192 2025-06-01,13:05:07.000,152,11010442,12845,0,1748783106,12722.464801329996,282.40428993000387,53341.57236336001 2025-06-01,13:05:08.000,152,11010469,12885,0,1748783107,12721.710334609998,283.2572346599991,53342.92786464 2025-06-01,13:05:09.000,152,11010461,13005,0,1748783108,12721.454354829992,283.7647720200039,53344.3113144 2025-06-01,13:05:10.000,152,11010454,12765,0,1748783109,12721.784434020003,283.362971610004,53345.6738028 2025-06-01,13:05:11.000,152,11010515,12845,0,1748783110,12722.22903047999,282.8624833799986,53347.19699496001 2025-06-01,13:05:12.000,152,11010465,12885,0,1748783111,12722.013468559999,282.31265123999765,53348.58044472 2025-06-01,13:05:13.000,152,11010475,12885,0,1748783112,12721.508245309997,281.36101869000413,53350.08267552 2025-06-01,13:05:14.000,152,11010503,12845,0,1748783113,12721.225320289996,279.8102100899996,53351.48708664001 2025-06-01,13:05:15.000,152,11010455,12925,0,1748783114,12720.329391059997,278.42153148000216,53352.82162656 2025-06-01,13:05:16.000,152,11010467,13005,0,1748783115,12719.231372529997,277.5262919700035,53354.10725664 2025-06-01,13:05:17.000,152,11010473,12885,0,1748783116,12718.71941297,276.6803963700004,53355.43480944 2025-06-01,13:05:18.000,152,11010473,12765,0,1748783117,12718.396070089999,275.8697464200013,53356.79031072 2025-06-01,13:05:19.000,152,11010468,12765,0,1748783118,12718.005364110002,274.74893475000135,53358.09690216001 2025-06-01,13:05:20.000,152,11010501,12845,0,1748783119,12717.506877169995,273.86074437000207,53359.48733904001 2025-06-01,13:05:21.000,152,11010488,12965,0,1748783120,12716.981444989993,273.4800913500003,53360.884763040005 2025-06-01,13:05:22.000,152,11010431,12965,0,1748783121,12716.610947939997,273.76205655000376,53362.14244464 2025-06-01,13:05:23.000,152,11010452,12965,0,1748783122,12716.745674140002,274.3048395599981,53363.72852088001 2025-06-01,13:05:24.000,152,11010481,12805,0,1748783123,12716.37517708999,275.1718825499993,53365.16786760001 2025-06-01,13:05:25.000,152,11010453,12805,0,1748783124,12716.085515759994,275.4961425299989,53366.649137039996 2025-06-01,13:05:26.000,152,11010453,12965,0,1748783125,12716.125933619995,275.073194730001,53368.102458 2025-06-01,13:05:27.000,152,11010472,12765,0,1748783126,12716.907345580003,274.1215621800002,53369.68853424 2025-06-01,13:05:28.000,152,11010483,12845,0,1748783127,12718.065990900002,272.8174731300023,53371.20473928001 2025-06-01,13:05:29.000,152,11010492,12765,0,1748783128,12718.847402859996,271.7037105900017,53372.82575112 2025-06-01,13:05:30.000,152,11010460,12965,0,1748783129,12719.150536809997,271.1679767099995,53374.38387888 2025-06-01,13:05:31.000,152,11010462,13045,0,1748783130,12719.291999319998,270.95650281000417,53375.90008392001 2025-06-01,13:05:32.000,152,11010448,12925,0,1748783131,12719.85111304999,270.39962154000386,53377.30449504 2025-06-01,13:05:33.000,152,11010467,12965,0,1748783132,12720.652733939998,269.56782419999945,53378.7927516 2025-06-01,13:05:34.000,152,11010455,12925,0,1748783133,12721.21858398,268.7219286000036,53380.364853600004 2025-06-01,13:05:35.000,152,11010474,12525,0,1748783134,12721.508245309997,267.81259082999895,53381.98586544001 2025-06-01,13:05:36.000,152,11010455,12925,0,1748783135,12721.2994197,267.149972610001,53383.54399320001 2025-06-01,13:05:37.000,152,11010449,12845,0,1748783136,12720.834614309999,266.9807934900018,53385.15801792 2025-06-01,13:05:38.000,152,11010446,12965,0,1748783137,12720.652733939998,267.20636565000314,53386.81396536 2025-06-01,13:05:39.000,152,11010456,12845,0,1748783138,12721.669916749997,266.5437474299979,53388.38606736001 2025-06-01,13:05:40.000,152,11010435,12845,0,1748783139,12723.050860299998,265.7049009600014,53390.03502768001 2025-06-01,13:05:41.000,152,11010458,12925,0,1748783140,12724.431803849999,264.85900535999826,53391.73289784 2025-06-01,13:05:42.000,152,11010473,12805,0,1748783141,12725.098698540001,264.3796645199982,53393.38884528001 2025-06-01,13:05:43.000,152,11010439,12925,0,1748783142,12725.098698540001,264.5065488600012,53395.01684424001 2025-06-01,13:05:44.000,152,11010489,12765,0,1748783143,12725.617394409994,264.2809766999999,53396.512087920004 2025-06-01,13:05:45.000,152,11010506,13005,0,1748783144,12727.03201951,263.3434424099978,53398.09816416 2025-06-01,13:05:46.000,152,11010466,12605,0,1748783145,12728.460117229995,261.79263381000055,53399.67026616001 2025-06-01,13:05:47.000,152,11010483,12765,0,1748783146,12729.719807199996,260.43215172000055,53401.24236816 2025-06-01,13:05:48.000,152,11010496,13005,0,1748783147,12730.588791189999,259.9457617500011,53402.87036712 2025-06-01,13:05:49.000,152,11010489,12765,0,1748783148,12731.814799609994,259.41707699999824,53404.49137896 2025-06-01,13:05:50.000,152,11010488,12805,0,1748783149,12733.2900515,259.13511180000205,53406.119377920004 2025-06-01,13:05:51.000,152,11010480,12805,0,1748783150,12734.455433129995,259.28314353000314,53407.85218368 2025-06-01,13:05:52.000,152,11010443,12845,0,1748783151,12735.553451659995,258.72626226000284,53409.52909248 2025-06-01,13:05:53.000,152,11010430,12805,0,1748783152,12736.934395209995,257.6336471100003,53411.07324600001 2025-06-01,13:05:54.000,152,11010464,13045,0,1748783153,12737.742752409999,256.59037587000057,53412.70124496001 2025-06-01,13:05:55.000,152,11010475,12805,0,1748783154,12737.682125619998,256.11808415999985,53414.28033408001 2025-06-01,13:05:56.000,152,11010427,12925,0,1748783155,12737.136484509996,255.65989070999785,53415.77557776 2025-06-01,13:05:57.000,152,11010493,12885,0,1748783156,12736.84682318,255.35677812000358,53417.28479568 2025-06-01,13:05:58.000,152,11010462,12925,0,1748783157,12737.850533369994,254.79989685000328,53418.84991056 2025-06-01,13:05:59.000,152,11010497,12965,0,1748783158,12739.33925787999,254.94792858000437,53420.4010512 2025-06-01,13:06:00.000,152,11010486,12765,0,1748783159,12741.380359809998,254.90563380000094,53422.07796 2025-06-01,13:06:01.000,152,11010476,13125,0,1748783160,12743.637023659998,253.63679039999988,53423.657049120004 2025-06-01,13:06:02.000,152,11010439,12765,0,1748783161,12745.37499163999,251.85336051000195,53425.34094504 2025-06-01,13:06:03.000,152,11010453,12925,0,1748783162,12746.41238337999,250.8312366600003,53427.01785384 2025-06-01,13:06:04.000,152,11010489,12885,0,1748783163,12746.136194669998,250.32369930000277,53428.61790432 2025-06-01,13:06:05.000,152,11010531,12805,0,1748783164,12745.570344629996,249.6328845600001,53430.050263920006 2025-06-01,13:06:06.000,152,11010461,12765,0,1748783165,12745.873478579997,248.47682724000333,53431.46166216001 2025-06-01,13:06:07.000,152,11010481,12925,0,1748783166,12746.708781019996,247.51109643000382,53432.88703464 2025-06-01,13:06:08.000,152,11010475,13005,0,1748783167,12747.766381689995,245.98143522000464,53434.27747152 2025-06-01,13:06:09.000,152,11010493,12725,0,1748783168,12748.689256159989,243.93013839000196,53435.8076508 2025-06-01,13:06:10.000,152,11010495,12965,0,1748783169,12748.608420439989,242.77408106999792,53437.121229360004 2025-06-01,13:06:11.000,152,11010525,12685,0,1748783170,12748.244659700002,241.73080982999818,53438.33698824001 2025-06-01,13:06:12.000,152,11010465,12685,0,1748783171,12748.608420439989,240.42672078000032,53439.62261832 2025-06-01,13:06:13.000,152,11010437,12645,0,1748783172,12749.760329449993,239.43984258000273,53440.94318400001 2025-06-01,13:06:14.000,152,11010546,12805,0,1748783173,12750.939183699993,238.83361739999964,53442.27772392 2025-06-01,13:06:15.000,152,11010478,12765,0,1748783174,12751.51850636,238.05821310000465,53443.563354000005 2025-06-01,13:06:16.000,152,11010457,12605,0,1748783175,12751.626287319996,237.46608618000027,53444.87693256001 2025-06-01,13:06:17.000,152,11010467,12845,0,1748783176,12751.734068279991,236.58494493000035,53446.176536880004 2025-06-01,13:06:18.000,152,11010452,12965,0,1748783177,12752.266236769989,235.0482345900018,53447.40627 2025-06-01,13:06:19.000,152,11010464,12685,0,1748783178,12753.249738029997,233.46922946999985,53448.573119040004 2025-06-01,13:06:20.000,152,11010470,12765,0,1748783179,12754.300602390002,232.13694390000455,53449.72599384 2025-06-01,13:06:21.000,152,11010513,12765,0,1748783180,12755.378411990001,231.33334308000485,53450.871881520005 2025-06-01,13:06:22.000,152,11010511,12605,0,1748783181,12756.3955948,230.85400224000477,53452.08065328 2025-06-01,13:06:23.000,152,11010458,12605,0,1748783182,12757.042280559988,229.9517135999995,53453.121734160006 2025-06-01,13:06:24.000,152,11010516,12805,0,1748783183,12757.985363959997,228.64057542000228,53454.19775064001 2025-06-01,13:06:25.000,152,11010465,12885,0,1748783184,12758.61184079,227.34353550000378,53455.29472848001 2025-06-01,13:06:26.000,152,11010513,12965,0,1748783185,12758.968865219991,226.10288862000016,53456.286899520004 2025-06-01,13:06:27.000,152,11010489,12725,0,1748783186,12759.083382489996,225.31338605999917,53457.26509632001 2025-06-01,13:06:28.000,152,11010461,12925,0,1748783187,12759.467352159998,224.1291322199977,53458.0965636 2025-06-01,13:06:29.000,152,11010524,12805,0,1748783188,12760.396962940002,222.7968466500024,53459.0048892 2025-06-01,13:06:30.000,152,11010472,12805,0,1748783189,12761.912632689993,221.73947715000395,53459.9132148 2025-06-01,13:06:31.000,152,11010471,12805,0,1748783190,12762.936551810002,221.3235784799981,53460.79359192 2025-06-01,13:06:32.000,152,11010506,12765,0,1748783191,12763.56302863999,221.0275150200032,53461.61108496 2025-06-01,13:06:33.000,152,11010473,12725,0,1748783192,12764.398331079989,220.2591598500003,53462.45652648 2025-06-01,13:06:34.000,152,11010460,12965,0,1748783193,12765.644548429998,219.19474122000247,53463.2670324 2025-06-01,13:06:35.000,152,11010464,12685,0,1748783194,12767.05917352999,217.98229086000356,53464.06356408001 2025-06-01,13:06:36.000,152,11010493,12805,0,1748783195,12768.015729549988,216.92492135999782,53464.83214728001 2025-06-01,13:06:37.000,152,11010514,12845,0,1748783196,12768.716305789996,217.18573917000322,53465.7125244 2025-06-01,13:06:38.000,152,11010454,12685,0,1748783197,12769.935577899996,217.62278522999986,53466.67674696001 2025-06-01,13:06:39.000,152,11010487,12805,0,1748783198,12771.478192889997,216.70639833000314,53467.50122712 2025-06-01,13:06:40.000,152,11010485,12805,0,1748783199,12773.16227039,215.5503410099991,53468.311733040005 2025-06-01,13:06:41.000,152,11010509,12605,0,1748783200,12774.738566929991,214.50706976999936,53469.05935488 2025-06-01,13:06:42.000,152,11010558,12685,0,1748783201,12776.173400959997,212.7095416200027,53469.77902824 2025-06-01,13:06:43.000,152,11010480,13085,0,1748783202,12777.608234990003,210.05906874000357,53470.51267584001 2025-06-01,13:06:44.000,152,11010511,13005,0,1748783203,12778.632154109997,207.366301080001,53471.02972272 2025-06-01,13:06:45.000,152,11010480,12605,0,1748783204,12778.894870199998,205.24451295000472,53471.57471808 2025-06-01,13:06:46.000,152,11010497,12645,0,1748783205,12778.995914849998,203.91222738000215,53472.08477784 2025-06-01,13:06:47.000,152,11010502,12845,0,1748783206,12778.915079129998,203.4469848000008,53472.504005040006 2025-06-01,13:06:48.000,152,11010480,12805,0,1748783207,12778.578263629992,203.2002652500014,53472.88130952001 2025-06-01,13:06:49.000,152,11010477,12685,0,1748783208,12778.483955290001,202.622236590003,53473.23765264 2025-06-01,13:06:50.000,152,11010461,12965,0,1748783209,12778.584999940002,202.50240137999936,53473.62893136001 2025-06-01,13:06:51.000,152,11010474,12845,0,1748783210,12778.733198759997,202.31912400000147,53474.05514568001 2025-06-01,13:06:52.000,152,11010476,12645,0,1748783211,12778.672571969997,201.24060710999765,53474.446424400005 2025-06-01,13:06:53.000,152,11010498,12965,0,1748783212,12778.248184439995,199.35848940000142,53474.732896320005 2025-06-01,13:06:54.000,152,11010512,12645,0,1748783213,12777.567817130002,197.45522429999983,53474.900587200005 2025-06-01,13:06:55.000,152,11010480,13005,0,1748783214,12776.557370629998,195.84802266000042,53475.02635536 2025-06-01,13:06:56.000,152,11010554,13005,0,1748783215,12775.55366043999,194.34655796999868,53475.005394 2025-06-01,13:06:57.000,152,11010509,12725,0,1748783216,12774.267025229994,193.28918847000023,53475.02635536 2025-06-01,13:06:58.000,152,11010481,12885,0,1748783217,12772.852400129988,192.1613276700009,53475.05430384 2025-06-01,13:06:59.000,152,11010506,12805,0,1748783218,12771.572501229988,190.7515016699981,53475.0752652 2025-06-01,13:07:00.000,152,11010490,12645,0,1748783219,12770.373438049988,189.9479008499984,53475.06129096001 2025-06-01,13:07:01.000,152,11010520,12725,0,1748783220,12769.470772509994,188.85528570000315,53475.02635536 2025-06-01,13:07:02.000,152,11010491,12645,0,1748783221,12768.729778410001,186.8956275599994,53474.79578040001 2025-06-01,13:07:03.000,152,11010472,12645,0,1748783222,12767.604814639992,184.93596942000295,53474.6211024 2025-06-01,13:07:04.000,152,11010501,12765,0,1748783223,12766.520268729997,183.27942387000076,53474.33463048 2025-06-01,13:07:05.000,152,11010467,12925,0,1748783224,12765.556976399988,182.00353134000034,53474.013222960006 2025-06-01,13:07:06.000,152,11010493,12605,0,1748783225,12765.01133529,181.21402877999935,53473.76867376001 2025-06-01,13:07:07.000,152,11010485,12685,0,1748783226,12764.411803699993,180.88271967000037,53473.45425336001 2025-06-01,13:07:08.000,152,11010492,12805,0,1748783227,12763.637128049995,180.57960707999882,53473.20970416 2025-06-01,13:07:09.000,152,11010473,12645,0,1748783228,12762.768144059992,180.82632662999822,53473.02105192 2025-06-01,13:07:10.000,152,11010455,12925,0,1748783229,12762.296602359995,181.46074832999875,53472.77650272 2025-06-01,13:07:11.000,152,11010451,13165,0,1748783230,12762.107985679999,181.5171413700009,53472.552914880005 2025-06-01,13:07:12.000,152,11010454,12885,0,1748783231,12761.838533280003,180.58665620999818,53472.22452024 2025-06-01,13:07:13.000,152,11010477,12525,0,1748783232,12761.710543389992,179.44469715000014,53471.91009984 2025-06-01,13:07:14.000,152,11010466,13125,0,1748783233,12761.488245159991,178.54240851000213,53471.56074384 2025-06-01,13:07:15.000,152,11010436,12765,0,1748783234,12761.1110118,177.73880769000243,53471.17645224 2025-06-01,13:07:16.000,152,11010496,12885,0,1748783235,12760.396962940002,177.03389469000103,53470.89696744001 2025-06-01,13:07:17.000,152,11010474,12805,0,1748783236,12759.514506329993,176.3642273400037,53470.57555992 2025-06-01,13:07:18.000,152,11010461,12605,0,1748783237,12758.56468661999,175.8707882400049,53470.254152400004 2025-06-01,13:07:19.000,152,11010430,12565,0,1748783238,12757.682230009996,175.3139069700046,53469.86287368001 2025-06-01,13:07:20.000,152,11010452,12605,0,1748783239,12756.968181149998,174.39047094000125,53469.55544040001 2025-06-01,13:07:21.000,152,11010473,12605,0,1748783240,12756.29455015,173.56572273000347,53469.19211016001 2025-06-01,13:07:22.000,152,11010465,12685,0,1748783241,12755.654600699992,173.22736448999785,53468.92659960001 2025-06-01,13:07:23.000,152,11010487,12925,0,1748783242,12754.617208959993,172.93130103000294,53468.626153440004 2025-06-01,13:07:24.000,152,11010483,12445,0,1748783243,12753.81558807,171.42278721000184,53468.28378456001 2025-06-01,13:07:25.000,152,11010507,12765,0,1748783244,12753.175638619992,169.5265712399996,53467.92045432001 2025-06-01,13:07:26.000,152,11010439,12685,0,1748783245,12752.353808799999,168.38461218000157,53467.592059680006 2025-06-01,13:07:27.000,152,11010450,12845,0,1748783246,12751.882267100002,167.6092078799993,53467.319562 2025-06-01,13:07:28.000,152,11010461,12925,0,1748783247,12751.626287319996,166.82675444999768,53466.97719312 2025-06-01,13:07:29.000,152,11010454,12965,0,1748783248,12751.121064069994,166.07954667000013,53466.71866968 2025-06-01,13:07:30.000,152,11010496,12885,0,1748783249,12750.42048783,165.21250367999892,53466.39027504001 2025-06-01,13:07:31.000,152,11010508,12925,0,1748783250,12749.639075869993,164.458246770002,53466.01995768 2025-06-01,13:07:32.000,152,11010491,12845,0,1748783251,12748.95870856,163.89431637000234,53465.67060168001 2025-06-01,13:07:33.000,152,11010458,12765,0,1748783252,12748.844191289994,163.47841770000377,53465.34919416 2025-06-01,13:07:34.000,152,11010491,12685,0,1748783253,12749.106907379995,162.77350470000238,53465.09765784001 2025-06-01,13:07:35.000,152,11010458,12765,0,1748783254,12749.632339559997,161.97695301000203,53464.78323744001 2025-06-01,13:07:36.000,152,11010496,13085,0,1748783255,12750.454169379991,161.39892435000365,53464.48279128 2025-06-01,13:07:37.000,152,11010494,12925,0,1748783256,12751.45787957,160.77860091000184,53464.168370880005 2025-06-01,13:07:38.000,152,11010467,12765,0,1748783257,12752.212346289998,159.9820492200015,53463.832989120005 2025-06-01,13:07:39.000,152,11010422,12605,0,1748783258,12752.83882312,159.41811882000184,53463.42074904001 2025-06-01,13:07:40.000,152,11010485,12685,0,1748783259,12753.835797,158.69205843000236,53462.98056048 2025-06-01,13:07:41.000,152,11010473,12765,0,1748783260,12754.93381553,158.02239107999776,53462.50543632001 2025-06-01,13:07:42.000,152,11010470,12525,0,1748783261,12755.829744759998,157.78272065999772,53462.07922200001 2025-06-01,13:07:43.000,152,11010427,12605,0,1748783262,12757.082698419988,157.9659980400029,53461.63204632 2025-06-01,13:07:44.000,152,11010470,12925,0,1748783263,12758.557950309994,158.39599497000017,53461.101025200005 2025-06-01,13:07:45.000,152,11010464,12605,0,1748783264,12760.07362006,158.75550060000387,53460.667823760006 2025-06-01,13:07:46.000,152,11010420,12685,0,1748783265,12761.690334459992,159.04451492999942,53460.28353216001 2025-06-01,13:07:47.000,152,11010448,12885,0,1748783266,12763.73143639,159.20664491999923,53459.90622768 2025-06-01,13:07:48.000,152,11010432,12965,0,1748783267,12766.04872703,158.70615669000108,53459.56385880001 2025-06-01,13:07:49.000,152,11010416,12805,0,1748783268,12768.29865456999,158.2902580200025,53459.088734640005 2025-06-01,13:07:50.000,152,11010446,12765,0,1748783269,12770.65636306999,158.00124368999968,53458.73937864 2025-06-01,13:07:51.000,152,11010481,12925,0,1748783270,12773.05448942999,157.78272065999772,53458.41098400001 2025-06-01,13:07:52.000,152,11010433,12725,0,1748783271,12775.668177709995,157.76157326999964,53457.963808320004 2025-06-01,13:07:53.000,152,11010454,12805,0,1748783272,12778.14040348,157.24698678000277,53457.537594 2025-06-01,13:07:54.000,152,11010412,12765,0,1748783273,12780.67325603999,156.59141769000416,53457.195225120005 2025-06-01,13:07:55.000,152,11010454,12565,0,1748783274,12783.529451479997,155.77371860999847,53456.74804944 2025-06-01,13:07:56.000,152,11010448,12725,0,1748783275,12786.580999909995,155.13224777999858,53456.405680560005 2025-06-01,13:07:57.000,152,11010453,12805,0,1748783276,12789.19468819,154.80798779999895,53456.119208640004 2025-06-01,13:07:58.000,152,11010426,12765,0,1748783277,12791.128009159998,154.9137247500039,53455.7209428 2025-06-01,13:07:59.000,152,11010464,13245,0,1748783278,12792.946812859991,155.1956899500001,53455.4763936 2025-06-01,13:08:00.000,152,11010451,12925,0,1748783279,12794.529845709993,155.0124125700022,53455.245818639996 2025-06-01,13:08:01.000,152,11010466,13085,0,1748783280,12796.2071869,154.52602260000276,53454.945372480004 2025-06-01,13:08:02.000,152,11010424,12925,0,1748783281,12798.005781669992,153.91979741999967,53454.575055119996 2025-06-01,13:08:03.000,152,11010461,12645,0,1748783282,12800.01993835999,153.43340745000023,53454.33749304001 2025-06-01,13:08:04.000,152,11010473,12845,0,1748783283,12802.162084939999,152.87652617999993,53454.03005976001 2025-06-01,13:08:05.000,152,11010462,12805,0,1748783284,12804.230132110002,152.3901362100005,53453.84839464 2025-06-01,13:08:06.000,152,11010482,12805,0,1748783285,12805.98157271,152.06587623000087,53453.59685832001 2025-06-01,13:08:07.000,152,11010416,12805,0,1748783286,12807.33557101999,152.10112187999766,53453.35230912 2025-06-01,13:08:08.000,152,11010476,12925,0,1748783287,12808.628942539995,152.0447288400028,53453.1357084 2025-06-01,13:08:09.000,152,11010477,13005,0,1748783288,12809.908841439996,152.22800622000068,53452.954043280006 2025-06-01,13:08:10.000,152,11010509,12725,0,1748783289,12811.208949269996,152.60865924000245,53452.79333952 2025-06-01,13:08:11.000,152,11010500,12765,0,1748783290,12812.663992230002,153.17258964000212,53452.52084184001 2025-06-01,13:08:12.000,152,11010522,12925,0,1748783291,12814.63099474999,153.68012699999963,53452.1924472 2025-06-01,13:08:13.000,152,11010457,12685,0,1748783292,12816.921340149995,154.29340131000208,53451.89898816001 2025-06-01,13:08:14.000,152,11010442,12805,0,1748783293,12819.083695659989,154.8150369299983,53451.51469656001 2025-06-01,13:08:15.000,152,11010461,12965,0,1748783294,12820.963126149996,155.32962342000246,53451.11643072 2025-06-01,13:08:16.000,152,11010441,12565,0,1748783295,12822.573104239993,156.00633989999915,53450.69720352001 2025-06-01,13:08:17.000,152,11010465,13125,0,1748783296,12824.20329125999,156.97207070999866,53450.18015664 2025-06-01,13:08:18.000,152,11010461,12885,0,1748783297,12825.981677099997,158.38189671000146,53449.68407112 2025-06-01,13:08:19.000,152,11010491,12645,0,1748783298,12827.773535559994,160.20057225000346,53449.18099848 2025-06-01,13:08:20.000,152,11010495,12805,0,1748783299,12829.430667820001,162.4562938500021,53448.71984856 2025-06-01,13:08:21.000,152,11010502,12925,0,1748783300,12831.262944139999,164.93758761000208,53448.18184032001 2025-06-01,13:08:22.000,152,11010488,12765,0,1748783301,12833.155847249996,167.4118322400027,53447.62985784001 2025-06-01,13:08:23.000,152,11010456,12645,0,1748783302,12835.28452121,169.2798516900002,53447.133772320005 2025-06-01,13:08:24.000,152,11010503,12725,0,1748783303,12837.60181185,170.74607072999788,53446.61672544 2025-06-01,13:08:25.000,152,11010462,12885,0,1748783304,12839.642913779993,171.9514719600047,53446.1136528 2025-06-01,13:08:26.000,152,11010465,12965,0,1748783305,12841.495399029991,173.41064187000302,53445.624554400005 2025-06-01,13:08:27.000,152,11010481,12605,0,1748783306,12843.361356899994,174.92620482000348,53445.18436584001 2025-06-01,13:08:28.000,152,11010461,12685,0,1748783307,12844.99154391999,176.28668691000348,53444.70924168001 2025-06-01,13:08:29.000,152,11010482,13005,0,1748783308,12846.35901485,177.3017616299985,53444.22014328 2025-06-01,13:08:30.000,152,11010490,12805,0,1748783309,12847.241471459995,177.7458568200018,53443.71707064 2025-06-01,13:08:31.000,152,11010504,12605,0,1748783310,12847.760167330001,177.7458568200018,53443.276882080005 2025-06-01,13:08:32.000,152,11010463,12485,0,1748783311,12848.204763789989,177.85159376999945,53442.73188672 2025-06-01,13:08:33.000,152,11010419,12885,0,1748783312,12848.58873345999,178.02077288999863,53442.36855648 2025-06-01,13:08:34.000,152,11010462,12805,0,1748783313,12848.68977810999,177.9714289800031,53441.78862552001 2025-06-01,13:08:35.000,152,11010498,12885,0,1748783314,12848.62915131999,177.83749551000074,53441.34843696 2025-06-01,13:08:36.000,152,11010495,12885,0,1748783315,12848.36643522999,177.9925763700012,53440.96414536 2025-06-01,13:08:37.000,152,11010494,12845,0,1748783316,12847.975729249993,178.8102754499996,53440.55190528 2025-06-01,13:08:38.000,152,11010463,12845,0,1748783317,12847.820794120002,179.7125640900049,53440.22351064 2025-06-01,13:08:39.000,152,11010465,12765,0,1748783318,12847.888157219997,180.17780666999897,53439.84620616001 2025-06-01,13:08:40.000,152,11010488,12965,0,1748783319,12847.841003050002,180.43862448000436,53439.587682720005 2025-06-01,13:08:41.000,152,11010480,12805,0,1748783320,12847.908366149997,180.35403492000478,53439.371082000005 2025-06-01,13:08:42.000,152,11010487,13125,0,1748783321,12847.942047700002,180.26239622999856,53439.133519920004 2025-06-01,13:08:43.000,152,11010506,12685,0,1748783322,12847.942047700002,179.99452929000108,53439.11255856 2025-06-01,13:08:44.000,152,11010475,12845,0,1748783323,12847.928575079997,179.67731844000082,53438.94486768 2025-06-01,13:08:45.000,152,11010460,12845,0,1748783324,12847.504187549996,179.22617411999818,53438.89595784 2025-06-01,13:08:46.000,152,11010490,12725,0,1748783325,12847.073063709999,179.12748629999987,53438.90294496 2025-06-01,13:08:47.000,152,11010473,12925,0,1748783326,12846.817083929993,178.9089632699979,53438.89595784 2025-06-01,13:08:48.000,152,11010457,12845,0,1748783327,12846.27144281999,178.59175241999765,53438.868009360005 2025-06-01,13:08:49.000,152,11010483,12805,0,1748783328,12845.523712410002,178.3661802600036,53438.94486768 2025-06-01,13:08:50.000,152,11010489,12885,0,1748783329,12844.944389749995,178.34503286999825,53439.02871312001 2025-06-01,13:08:51.000,152,11010534,12965,0,1748783330,12844.439166499993,178.26749243999802,53439.18242976 2025-06-01,13:08:52.000,152,11010478,12805,0,1748783331,12843.85310752999,178.01372375999927,53439.24531384001 2025-06-01,13:08:53.000,152,11010495,12845,0,1748783332,12843.314202729998,177.7811024699986,53439.38505624 2025-06-01,13:08:54.000,152,11010508,12765,0,1748783333,12842.822452100001,177.71061116999772,53439.51082440001 2025-06-01,13:08:55.000,152,11010460,12765,0,1748783334,12842.59341755999,177.83044638000138,53439.69248952 2025-06-01,13:08:56.000,152,11010544,12645,0,1748783335,12842.647308039996,177.8586428999988,53439.73441224 2025-06-01,13:08:57.000,152,11010526,12565,0,1748783336,12842.63383541999,177.6612672600022,53439.89511600001 2025-06-01,13:08:58.000,152,11010494,12685,0,1748783337,12842.566472319995,177.22422119999828,53440.05581976 2025-06-01,13:08:59.000,152,11010469,12845,0,1748783338,12842.425009809995,176.66733992999798,53440.23748488 2025-06-01,13:09:00.000,152,11010496,12565,0,1748783339,12842.425009809995,176.0540656200028,53440.44011136001 2025-06-01,13:09:01.000,152,11010546,12805,0,1748783340,12842.465427669995,175.53947912999865,53440.65671208001 2025-06-01,13:09:02.000,152,11010437,13125,0,1748783341,12842.43848243,175.07423655000457,53440.80344160001 2025-06-01,13:09:03.000,152,11010485,12685,0,1748783342,12842.384591949995,175.15882611000416,53441.13882336001 2025-06-01,13:09:04.000,152,11010530,12605,0,1748783343,12842.344174089994,175.6452160800036,53441.43926952 2025-06-01,13:09:05.000,152,11010490,12685,0,1748783344,12842.35764671,176.462915160002,53441.76067704001 2025-06-01,13:09:07.000,152,11010451,12965,0,1748783345,12842.728143759996,177.19602468000085,53442.0611232 2025-06-01,13:09:08.000,152,11010503,12485,0,1748783346,12843.253575939998,177.70356203999836,53442.48035040001 2025-06-01,13:09:09.000,152,11010446,12845,0,1748783347,12843.63080929999,178.0560185400027,53442.87861624 2025-06-01,13:09:10.000,152,11010480,12805,0,1748783348,12843.85984384,178.3168363500008,53443.325791920004 2025-06-01,13:09:11.000,152,11010460,12805,0,1748783350,12843.96088849,178.5635559000002,53443.828864560004 2025-06-01,13:09:12.000,152,11010505,12925,0,1748783351,12843.866580149996,178.68339111000387,53444.30398872001 2025-06-01,13:09:13.000,152,11010497,12885,0,1748783352,12843.745326569995,178.7115876300013,53444.76513864 2025-06-01,13:09:14.000,152,11010460,12845,0,1748783353,12843.57018250999,178.71863676000066,53445.359043840006 2025-06-01,13:09:15.000,152,11010455,12605,0,1748783354,12843.435456309999,178.81732457999897,53445.911026320005 2025-06-01,13:09:16.000,152,11010476,12965,0,1748783355,12843.125586050002,179.01470022000285,53446.4280732 2025-06-01,13:09:17.000,152,11010518,12685,0,1748783356,12842.53279076999,178.96535631000006,53447.00101704 2025-06-01,13:09:18.000,152,11010484,12565,0,1748783357,12841.717697259992,178.66224371999851,53447.53203816001 2025-06-01,13:09:19.000,152,11010451,12765,0,1748783358,12841.09122042999,178.32388548000017,53448.139917600005 2025-06-01,13:09:20.000,152,11010509,12725,0,1748783359,12840.808295409988,178.09831331999885,53448.691900080004 2025-06-01,13:09:21.000,152,11010482,12605,0,1748783360,12840.437798359992,177.37225292999938,53449.30676664001 2025-06-01,13:09:22.000,152,11010514,13045,0,1748783361,12840.02014714,176.1527534400011,53449.914646080004 2025-06-01,13:09:23.000,152,11010503,12965,0,1748783362,12839.622704849993,175.02489264000178,53450.52252552 2025-06-01,13:09:24.000,152,11010518,12765,0,1748783363,12839.151163149996,173.84768792999967,53451.24918600001 2025-06-01,13:09:25.000,152,11010488,13125,0,1748783364,12838.275442849997,172.50130409999838,53451.94091088001 2025-06-01,13:09:26.000,152,11010484,12645,0,1748783365,12837.318886829999,171.13377287999901,53452.618661520006 2025-06-01,13:09:27.000,152,11010491,12485,0,1748783366,12836.60483797,169.90017513000203,53453.268463680004 2025-06-01,13:09:28.000,152,11010531,12605,0,1748783367,12835.958152209998,168.82870737000485,53453.99512416 2025-06-01,13:09:29.000,152,11010508,12765,0,1748783368,12835.109377149995,167.89822221000213,53454.728771760005 2025-06-01,13:09:30.000,152,11010491,13125,0,1748783369,12834.375119359996,166.9677370499994,53455.52530344 2025-06-01,13:09:31.000,152,11010491,12645,0,1748783370,12833.330991310002,166.19938188000378,53456.2449768 2025-06-01,13:09:32.000,152,11010565,12805,0,1748783371,12832.030883480002,165.2970932399985,53456.89477896 2025-06-01,13:09:33.000,152,11010555,13045,0,1748783372,12830.764457199992,163.95775854000385,53457.49567128 2025-06-01,13:09:34.000,152,11010476,12925,0,1748783373,12829.632757120002,162.63252210000064,53458.05464088001 2025-06-01,13:09:35.000,152,11010475,12765,0,1748783374,12828.682937409998,161.5892508600009,53458.67649456001 2025-06-01,13:09:36.000,152,11010425,12685,0,1748783375,12827.712908769994,160.5882744000046,53459.29136112 2025-06-01,13:09:37.000,152,11010498,12845,0,1748783376,12826.60815393,159.6718875000006,53459.857317840004 2025-06-01,13:09:38.000,152,11010498,12925,0,1748783377,12825.476453849995,158.4382897500036,53460.33942912 2025-06-01,13:09:39.000,152,11010511,12845,0,1748783378,12824.25044543,156.88748114999908,53460.863463120004 2025-06-01,13:09:40.000,152,11010479,12965,0,1748783379,12822.90991974,155.10405126000114,53461.40147136 2025-06-01,13:09:41.000,152,11010452,12845,0,1748783380,12821.879264309995,153.10209834000125,53461.85563416 2025-06-01,13:09:42.000,152,11010481,12885,0,1748783381,12820.963126149996,151.20588236999902,53462.372681040004 2025-06-01,13:09:43.000,152,11010492,12845,0,1748783382,12820.141296330003,149.2391751000032,53462.85479232 2025-06-01,13:09:44.000,152,11010481,12725,0,1748783383,12819.32620281999,147.63902259000315,53463.4067748 2025-06-01,13:09:45.000,152,11010520,12605,0,1748783384,12818.591945029992,146.29263876000186,53463.79805352 2025-06-01,13:09:46.000,152,11010461,13125,0,1748783385,12817.756642589993,145.05904101000488,53464.32907464001 2025-06-01,13:09:47.000,152,11010451,12845,0,1748783386,12816.665360369989,143.90298369000084,53464.74830184 2025-06-01,13:09:48.000,152,11010476,12685,0,1748783387,12815.641441249994,142.84561419000238,53465.11163208 2025-06-01,13:09:49.000,152,11010467,12765,0,1748783388,12814.55689534,141.78119556000456,53465.41906536 2025-06-01,13:09:50.000,152,11010489,12965,0,1748783389,12813.283732749995,140.32907477999834,53465.677588800005 2025-06-01,13:09:51.000,152,11010500,12925,0,1748783390,12812.29349517999,138.9544944299996,53465.88021528 2025-06-01,13:09:52.000,152,11010485,12845,0,1748783391,12811.471665359997,137.7913879800035,53466.2365584 2025-06-01,13:09:53.000,152,11010472,13125,0,1748783392,12810.420800999993,136.3815619800007,53466.36931368001 2025-06-01,13:09:54.000,152,11010494,12845,0,1748783393,12810.090721809996,135.07042380000348,53466.60687576001 2025-06-01,13:09:55.000,152,11010522,12685,0,1748783394,12810.090721809996,133.63240128000325,53466.90732192 2025-06-01,13:09:56.000,152,11010489,12685,0,1748783395,12810.488164099988,132.41995092000434,53467.17283248 2025-06-01,13:09:57.000,152,11010487,12725,0,1748783396,12810.717198639999,131.27094272999966,53467.424368800006 2025-06-01,13:09:58.000,152,11010517,12805,0,1748783397,12810.609417679989,130.0302958500033,53467.81564752 2025-06-01,13:09:59.000,152,11010468,12685,0,1748783398,12810.299547419992,129.1139089499993,53468.03923536 2025-06-01,13:10:00.000,152,11010506,12805,0,1748783399,12810.110930739997,128.28916074000153,53468.39557848 2025-06-01,13:10:01.000,152,11010462,12965,0,1748783400,12809.90210513,127.33047906000138,53468.73794736001 2025-06-01,13:10:02.000,152,11010511,12565,0,1748783401,12809.787587859995,126.3295025999978,53469.14320032001 2025-06-01,13:10:03.000,152,11010434,13085,0,1748783402,12809.67307058999,125.10295398000017,53469.39473664 2025-06-01,13:10:04.000,152,11010424,13125,0,1748783403,12809.65959797,123.64378407000186,53469.76505400001 2025-06-01,13:10:05.000,152,11010525,12965,0,1748783404,12810.151348599997,122.73444630000449,53470.07248728 2025-06-01,13:10:06.000,152,11010531,12925,0,1748783405,12810.488164099988,121.74756809999963,53470.47774024 2025-06-01,13:10:07.000,152,11010434,12805,0,1748783406,12810.589208749989,120.51397035000264,53470.757225040004 2025-06-01,13:10:08.000,152,11010464,12885,0,1748783407,12810.481427789993,119.1111934799992,53471.15549088001 2025-06-01,13:10:09.000,152,11010450,12925,0,1748783408,12810.380383139993,117.68022008999833,53471.45593704 2025-06-01,13:10:10.000,152,11010461,12725,0,1748783409,12810.589208749989,116.23514843999874,53471.84022864 2025-06-01,13:10:11.000,152,11010465,12885,0,1748783410,12810.95296948999,114.92401026000152,53472.20355888 2025-06-01,13:10:12.000,152,11010458,12685,0,1748783411,12810.744143879994,113.831395109999,53472.622786080006 2025-06-01,13:10:13.000,152,11010434,13005,0,1748783412,12810.97991473,112.42156911000347,53473.07694888001 2025-06-01,13:10:14.000,152,11010495,13005,0,1748783413,12811.188740339996,111.43469090999861,53473.62893136001 2025-06-01,13:10:15.000,152,11010418,12765,0,1748783414,12811.148322479996,110.00371751999774,53474.111042640005 2025-06-01,13:10:16.000,152,11010460,12765,0,1748783415,12811.262839750001,108.0229119900032,53474.53026984 2025-06-01,13:10:17.000,152,11010462,12965,0,1748783416,12811.471665359997,105.84473082000477,53475.03334248 2025-06-01,13:10:18.000,152,11010470,12725,0,1748783417,12811.660282039993,103.99785875999805,53475.48750528 2025-06-01,13:10:19.000,152,11010435,12765,0,1748783418,12811.983624919994,102.08049539999774,53476.03250064 2025-06-01,13:10:20.000,152,11010458,12805,0,1748783419,12812.556211269992,100.26886899000237,53476.38884376 2025-06-01,13:10:21.000,152,11010497,12885,0,1748783420,12813.324150609995,98.84494473000086,53476.85698080001 2025-06-01,13:10:22.000,152,11010508,12805,0,1748783421,12814.071881019998,97.40692221000063,53477.29018224001 2025-06-01,13:10:23.000,152,11010457,12725,0,1748783422,12814.44911437999,95.9688996900004,53477.70940944 2025-06-01,13:10:24.000,152,11010470,12565,0,1748783423,12814.785929879996,94.47448412999802,53478.135623760005 2025-06-01,13:10:25.000,152,11010473,12885,0,1748783424,12815.008228109997,92.98711770000227,53478.51292824001 2025-06-01,13:10:26.000,152,11010510,13005,0,1748783425,12815.264207890003,91.69712691000313,53478.89023272 2025-06-01,13:10:27.000,152,11010489,12725,0,1748783426,12815.270944199998,90.64680654000404,53479.24657584 2025-06-01,13:10:28.000,152,11010494,13045,0,1748783427,12815.028437039997,89.66697746999853,53479.547022000006 2025-06-01,13:10:29.000,152,11010454,12805,0,1748783428,12814.974546559992,88.57436232000327,53479.742661360004 2025-06-01,13:10:30.000,152,11010477,12525,0,1748783429,12815.230526339998,87.45355065000331,53480.01515904 2025-06-01,13:10:31.000,152,11010476,12685,0,1748783430,12815.338307299993,86.31864072000462,53480.266695360006 2025-06-01,13:10:32.000,152,11010464,12965,0,1748783431,12815.405670399989,85.1132394899978,53480.47630896001 2025-06-01,13:10:33.000,152,11010463,12685,0,1748783432,12815.74922220999,83.73161000999971,53480.6649612 2025-06-01,13:10:34.000,152,11010482,12765,0,1748783433,12816.207291289997,82.80112485000427,53480.93047176001 2025-06-01,13:10:35.000,152,11010442,12645,0,1748783434,12816.382435350002,82.11031011000159,53481.14008536 2025-06-01,13:10:36.000,152,11010463,12925,0,1748783435,12816.678832989994,81.19392321000487,53481.26585352001 2025-06-01,13:10:37.000,152,11010497,12965,0,1748783436,12817.01564849,80.06606240999827,53481.419570160004 2025-06-01,13:10:38.000,152,11010487,12685,0,1748783437,12817.493926499992,78.97344726000301,53481.58027392001 2025-06-01,13:10:39.000,152,11010443,12765,0,1748783438,12817.729697349998,77.8949303699992,53481.79687464001 2025-06-01,13:10:40.000,152,11010471,12805,0,1748783439,12817.857687239994,76.87985565000417,53481.922642800004 2025-06-01,13:10:41.000,152,11010451,12845,0,1748783440,12818.160821189995,76.09740222000255,53481.99950112 2025-06-01,13:10:42.000,152,11010441,12605,0,1748783441,12818.490900379991,75.25150661999942,53482.090333680004 2025-06-01,13:10:43.000,152,11010474,12845,0,1748783442,12818.740143850002,74.27872668000055,53482.160204880005 2025-06-01,13:10:44.000,152,11010473,12605,0,1748783443,12819.24536709999,73.27070109000488,53482.209114720004 2025-06-01,13:10:45.000,152,11010471,12605,0,1748783444,12819.63607308,72.11464377000084,53482.25103744001 2025-06-01,13:10:46.000,152,11010467,12845,0,1748783445,12819.972888579992,70.87399689000449,53482.18116624001 2025-06-01,13:10:47.000,152,11010456,12765,0,1748783446,12820.323176699989,69.7743326100026,53482.18815336 2025-06-01,13:10:48.000,152,11010476,12885,0,1748783447,12820.72735529999,68.34335922000173,53482.12526928 2025-06-01,13:10:49.000,152,11010440,12805,0,1748783448,12821.347095819998,66.89123844000278,53482.05539808001 2025-06-01,13:10:50.000,152,11010437,12805,0,1748783449,12821.95336372,65.60124765000364,53481.873732960004 2025-06-01,13:10:51.000,152,11010480,12885,0,1748783450,12822.404696489997,64.50158337000175,53481.72001632001 2025-06-01,13:10:52.000,152,11010455,12645,0,1748783451,12822.93012867,63.43011561000458,53481.46848 2025-06-01,13:10:53.000,152,11010461,12965,0,1748783452,12823.219789999996,62.400942630003556,53481.28681488 2025-06-01,13:10:54.000,152,11010480,12765,0,1748783453,12823.650913839992,61.27308183000423,53481.09816264001 2025-06-01,13:10:55.000,152,11010458,12965,0,1748783454,12824.51316152,60.222761459997855,53480.83963920001 2025-06-01,13:10:56.000,152,11010448,12645,0,1748783455,12825.166583589998,59.644732799999474,53480.59509000001 2025-06-01,13:10:57.000,152,11010479,12885,0,1748783456,12825.42929968,59.08785152999917,53480.32957944 2025-06-01,13:10:58.000,152,11010480,12925,0,1748783457,12825.67180684,58.241955930003314,53479.99419768 2025-06-01,13:10:59.000,152,11010445,12805,0,1748783458,12826.028831269992,57.156389910000144,53479.714712880006 2025-06-01,13:11:00.000,152,11010475,12685,0,1748783459,12826.473427729994,55.89459563999844,53479.28849856 2025-06-01,13:11:01.000,152,11010439,12765,0,1748783460,12826.918024189996,54.8654226600047,53478.96709104001 2025-06-01,13:11:02.000,152,11010479,12925,0,1748783461,12827.450192679993,54.11116575000051,53478.50594112 2025-06-01,13:11:03.000,152,11010499,12965,0,1748783462,12828.00257009999,53.42035100999783,53478.0447912 2025-06-01,13:11:04.000,152,11010434,12525,0,1748783463,12828.285495119992,52.694290619998355,53477.56966704 2025-06-01,13:11:05.000,152,11010447,12925,0,1748783464,12828.743564199998,51.68626503000269,53477.2063368 2025-06-01,13:11:06.000,152,11010456,12645,0,1748783465,12829.053434459995,50.882664210002986,53476.58448312 2025-06-01,13:11:07.000,152,11010485,12965,0,1748783466,12829.174688039995,50.3398812000014,53476.04647488001 2025-06-01,13:11:08.000,152,11010442,12525,0,1748783467,12829.215105899995,49.75480341000366,53475.529428 2025-06-01,13:11:09.000,152,11010460,12885,0,1748783468,12829.073643389995,48.84546563999902,53474.90757432 2025-06-01,13:11:10.000,152,11010463,12485,0,1748783469,12829.02648922,47.77399788000184,53474.25078504001 2025-06-01,13:11:11.000,152,11010458,12925,0,1748783470,12829.134270179995,46.86466011000448,53473.59399576 2025-06-01,13:11:12.000,152,11010438,13045,0,1748783471,12829.336359479996,46.1738453700018,53472.9441936 2025-06-01,13:11:13.000,152,11010458,12725,0,1748783472,12829.396986269996,45.77909409000131,53472.266442960004 2025-06-01,13:11:14.000,152,11010436,12965,0,1748783473,12829.383513649991,45.31385150999995,53471.62362792 2025-06-01,13:11:15.000,152,11010460,12805,0,1748783474,12829.37004103,44.820412410001154,53470.93889016001 2025-06-01,13:11:16.000,152,11010486,13005,0,1748783475,12829.235314829995,44.04500810999889,53470.275113760006 2025-06-01,13:11:17.000,152,11010469,12885,0,1748783476,12829.093852319995,43.304849460000696,53469.604350240006 2025-06-01,13:11:18.000,152,11010477,13045,0,1748783477,12829.03996183999,42.557641680003144,53468.91961248 2025-06-01,13:11:19.000,152,11010416,12565,0,1748783478,12828.885026709999,42.0078095400022,53468.22090048 2025-06-01,13:11:20.000,152,11010471,12885,0,1748783479,12828.709882649993,41.408633489998465,53467.536162719996 2025-06-01,13:11:21.000,152,11010475,12965,0,1748783480,12828.568420139993,40.647327450002194,53466.82347648001 2025-06-01,13:11:22.000,152,11010484,12845,0,1748783481,12828.312440360001,39.89307053999801,53466.08982888 2025-06-01,13:11:23.000,152,11010454,12685,0,1748783482,12828.204659399991,39.20930493000196,53465.342207040005 2025-06-01,13:11:24.000,152,11010426,12725,0,1748783483,12828.245077259991,38.553735840003355,53464.671443520005 2025-06-01,13:11:25.000,152,11010497,12605,0,1748783484,12828.15076892,38.17308282000158,53463.95875728 2025-06-01,13:11:26.000,152,11010482,12805,0,1748783485,12827.86110758999,37.99685457000305,53463.19017408 2025-06-01,13:11:27.000,152,11010451,12965,0,1748783486,12827.416511130003,37.57390676999785,53462.51242344001 2025-06-01,13:11:28.000,152,11010445,12725,0,1748783487,12827.126849799992,37.08751679999841,53461.73685312 2025-06-01,13:11:29.000,152,11010472,12605,0,1748783488,12827.072959320001,36.58702857000026,53460.92634720001 2025-06-01,13:11:30.000,152,11010479,12925,0,1748783489,12826.95170574,36.31211250000342,53460.17173824 2025-06-01,13:11:31.000,152,11010476,12925,0,1748783490,12826.74288012999,35.973754259997804,53459.38219368 2025-06-01,13:11:32.000,152,11010471,12965,0,1748783491,12826.426273559999,35.438020380002854,53458.56470064 2025-06-01,13:11:33.000,152,11010448,12685,0,1748783492,12826.197239020003,35.036219970003,53457.76118184 2025-06-01,13:11:34.000,152,11010499,12845,0,1748783493,12826.109666989993,34.690812599998026,53456.93670168 2025-06-01,13:11:35.000,152,11010462,13445,0,1748783494,12825.934522930002,34.289012189998175,53456.084273039996 2025-06-01,13:11:36.000,152,11010465,13005,0,1748783495,12825.69201577,33.71803265999915,53455.280754240004 2025-06-01,13:11:37.000,152,11010449,12845,0,1748783496,12825.44950861,32.90738271000009,53454.45627408001 2025-06-01,13:11:38.000,152,11010510,12805,0,1748783497,12825.36867289,32.18132232000062,53453.58288408 2025-06-01,13:11:39.000,152,11010443,12765,0,1748783498,12825.355200269994,31.420016280004347,53452.77936528001 2025-06-01,13:11:40.000,152,11010512,12765,0,1748783499,12825.58423480999,30.827889359999972,53451.9828336 2025-06-01,13:11:41.000,152,11010464,12645,0,1748783500,12825.820005659996,30.531825899997784,53451.17232768 2025-06-01,13:11:42.000,152,11010454,12605,0,1748783501,12825.894105070001,30.186418530000083,53450.43169296001 2025-06-01,13:11:43.000,152,11010495,13005,0,1748783502,12826.129875919993,29.67183204000321,53449.58625144 2025-06-01,13:11:44.000,152,11010436,12805,0,1748783503,12826.614890239995,29.22773684999993,53448.78273264001 2025-06-01,13:11:45.000,152,11010481,12965,0,1748783504,12827.046014079991,29.340522930004227,53447.930304 2025-06-01,13:11:46.000,152,11010442,12965,0,1748783505,12827.241367069997,29.551996829999553,53447.133772320005 2025-06-01,13:11:47.000,152,11010496,12885,0,1748783506,12827.248103379992,29.467407269999967,53446.23243384 2025-06-01,13:11:48.000,152,11010455,12605,0,1748783507,12827.463665299998,29.262982500004,53445.456863520005 2025-06-01,13:11:49.000,152,11010495,12685,0,1748783508,12827.69943614999,29.03036121000332,53444.58347352 2025-06-01,13:11:50.000,152,11010480,12885,0,1748783509,12827.955415929995,28.875280350002868,53443.71008352 2025-06-01,13:11:51.000,152,11010449,12845,0,1748783510,12828.528002279993,28.713150360003056,53442.91355184001 2025-06-01,13:11:52.000,152,11010467,12765,0,1748783511,12829.06017076999,28.896427740000945,53442.03317472 2025-06-01,13:11:53.000,152,11010481,12765,0,1748783512,12829.22184220999,28.692002969997702,53441.18773320001 2025-06-01,13:11:54.000,152,11010498,12805,0,1748783513,12829.639493429997,28.262006040000415,53440.35626592 2025-06-01,13:11:55.000,152,11010529,12685,0,1748783514,12830.575840519996,28.092826920001244,53439.46191456001 2025-06-01,13:11:56.000,152,11010507,13045,0,1748783515,12831.532396539995,28.18446561000019,53438.630447280004 2025-06-01,13:11:57.000,152,11010499,12725,0,1748783516,12832.293599569988,28.311349950003205,53437.75007016 2025-06-01,13:11:58.000,152,11010448,12765,0,1748783517,12832.77861388999,28.35364472999936,53436.953538480004 2025-06-01,13:11:59.000,152,11010439,12685,0,1748783518,12833.122165699991,28.12807256999804,53436.19892952 2025-06-01,13:12:00.000,152,11010500,12725,0,1748783519,12833.647597879994,27.958893449998868,53435.40239784 2025-06-01,13:12:01.000,152,11010435,13125,0,1748783520,12834.193238989996,27.655780860004597,53434.5849048 2025-06-01,13:12:02.000,152,11010459,12765,0,1748783521,12835.18347656,27.557093039999017,53433.87920568001 2025-06-01,13:12:03.000,152,11010467,12645,0,1748783522,12836.17371412999,27.698075640000752,53433.117609600005 2025-06-01,13:12:04.000,152,11010456,12565,0,1748783523,12836.907971920002,28.036433879999095,53432.446846080005 2025-06-01,13:12:05.000,152,11010490,12725,0,1748783524,12837.67591125999,28.3465956,53431.81101816 2025-06-01,13:12:06.000,152,11010474,12605,0,1748783525,12838.558367869999,28.776592530004564,53431.14025464 2025-06-01,13:12:07.000,152,11010513,12885,0,1748783526,12839.285889350002,29.100852510004188,53430.49045248 2025-06-01,13:12:08.000,152,11010485,12805,0,1748783527,12839.85173938999,29.15724554999906,53429.82667608001 2025-06-01,13:12:09.000,152,11010473,12845,0,1748783528,12840.660096589992,29.16429467999842,53429.18386104001 2025-06-01,13:12:10.000,152,11010484,12605,0,1748783529,12841.25289186999,29.121999900002265,53428.52707176 2025-06-01,13:12:11.000,152,11010529,12685,0,1748783530,12841.569498439996,28.97396817000117,53427.919192320005 2025-06-01,13:12:12.000,152,11010499,12965,0,1748783531,12842.054512759998,28.75544513999921,53427.23445456 2025-06-01,13:12:13.000,152,11010507,12965,0,1748783532,12842.66078066,28.699052100004337,53426.528755440006 2025-06-01,13:12:14.000,152,11010493,12525,0,1748783533,12843.334411659998,28.81183818000136,53425.86497904 2025-06-01,13:12:15.000,152,11010469,12605,0,1748783534,12843.6981724,28.656757320000906,53425.15927992001 2025-06-01,13:12:16.000,152,11010478,12805,0,1748783535,12844.156241479992,28.480529070002376,53424.50249064 2025-06-01,13:12:17.000,152,11010534,12685,0,1748783536,12844.392012329998,28.536922110004525,53423.76185592 2025-06-01,13:12:18.000,152,11010475,12965,0,1748783537,12844.80966354999,28.487578200001735,53423.0212212 2025-06-01,13:12:19.000,152,11010477,12725,0,1748783538,12845.368777279997,28.40298864000215,53422.3225092 2025-06-01,13:12:20.000,152,11010503,12765,0,1748783539,12845.766219569989,28.17036735000147,53421.49104192001 2025-06-01,13:12:21.000,152,11010510,12765,0,1748783540,12846.204079719995,27.98004084000422,53420.73643296 2025-06-01,13:12:22.000,152,11010476,12765,0,1748783541,12846.567840459997,27.683977380002034,53419.93291416001 2025-06-01,13:12:23.000,152,11010474,12765,0,1748783542,12847.382933969995,27.253980450004747,53419.101446880006 2025-06-01,13:12:24.000,152,11010453,12925,0,1748783543,12848.103719139988,27.197587410002598,53418.29094096 2025-06-01,13:12:25.000,152,11010506,12685,0,1748783544,12848.6156787,27.162341759998526,53417.543319120006 2025-06-01,13:12:26.000,152,11010476,12805,0,1748783545,12848.999648370002,27.253980450004747,53416.7677488 2025-06-01,13:12:27.000,152,11010485,13045,0,1748783546,12849.356672799993,27.211685670001316,53415.915320160006 2025-06-01,13:12:28.000,152,11010464,12445,0,1748783547,12849.90905021999,26.964966120001918,53415.09782712001 2025-06-01,13:12:29.000,152,11010480,12805,0,1748783548,12850.690462179999,26.873327430002973,53414.23142424001 2025-06-01,13:12:30.000,152,11010503,12845,0,1748783549,12851.613336649993,26.95791699000256,53413.448866800005 2025-06-01,13:12:31.000,152,11010457,12605,0,1748783550,12852.40822122999,27.148243499999808,53412.70124496001 2025-06-01,13:12:32.000,152,11010457,12965,0,1748783551,12853.061643299989,27.409061309997924,53411.939648880005 2025-06-01,13:12:33.000,152,11010501,12685,0,1748783552,12853.789164779992,27.627584339999885,53411.18503992 2025-06-01,13:12:34.000,152,11010463,12765,0,1748783553,12854.59078567,28.008237360001658,53410.5142764 2025-06-01,13:12:35.000,152,11010506,12645,0,1748783554,12855.257680360002,28.551020370003243,53409.878448480005 2025-06-01,13:12:36.000,152,11010504,12605,0,1748783555,12855.88415718999,28.98806642999989,53409.137813760004 2025-06-01,13:12:37.000,152,11010502,12645,0,1748783556,12856.604942359998,29.17134380999778,53408.42512752 2025-06-01,13:12:38.000,152,11010482,12605,0,1748783557,12857.258364429996,29.27708076000272,53407.698467040005 2025-06-01,13:12:39.000,152,11010462,12765,0,1748783558,12858.12734842,29.530849440001475,53406.95084520001 2025-06-01,13:12:40.000,152,11010454,12605,0,1748783559,12858.814452040002,29.89740420000453,53406.259120320006 2025-06-01,13:12:41.000,152,11010495,12805,0,1748783560,12859.413983629995,30.03133766999963,53405.57438256 2025-06-01,13:12:42.000,152,11010513,12725,0,1748783561,12860.134768800002,30.052485059997707,53404.847722080005 2025-06-01,13:12:43.000,152,11010448,12805,0,1748783562,12860.70061883999,30.172320270001364,53404.128048720006 2025-06-01,13:12:44.000,152,11010484,12485,0,1748783563,12861.455085559988,30.42608895000012,53403.45029808001 2025-06-01,13:12:45.000,152,11010485,12485,0,1748783564,12862.445323129992,30.517727639999066,53402.786521680006 2025-06-01,13:12:46.000,152,11010486,12805,0,1748783565,12863.644386309992,30.83493848999933,53402.05287408 2025-06-01,13:12:47.000,152,11010495,12885,0,1748783566,12864.708723290001,31.28608281000197,53401.41704616001 2025-06-01,13:12:48.000,152,11010462,12965,0,1748783567,12865.67875192999,31.603293660002237,53400.8021796 2025-06-01,13:12:49.000,152,11010449,12565,0,1748783568,12866.561208539999,31.807718429998204,53400.08250624 2025-06-01,13:12:50.000,152,11010477,13005,0,1748783569,12867.261784779992,31.786571040000126,53399.41872984 2025-06-01,13:12:51.000,152,11010469,12685,0,1748783570,12868.03646042999,32.11083101999975,53398.72001784 2025-06-01,13:12:52.000,152,11010421,12645,0,1748783571,12868.878499179998,32.195420579999336,53398.042267200006 2025-06-01,13:12:53.000,152,11010470,13125,0,1748783572,12869.774428409997,32.44918925999809,53397.3784908 2025-06-01,13:12:54.000,152,11010454,12725,0,1748783573,12870.38069631,32.92148096999881,53396.66580456 2025-06-01,13:12:55.000,152,11010470,12685,0,1748783574,12870.933073729997,33.13295487000141,53395.91818272 2025-06-01,13:12:56.000,152,11010476,12965,0,1748783575,12871.57302317999,33.337379640004656,53395.15658664 2025-06-01,13:12:57.000,152,11010441,12645,0,1748783576,12872.273599419997,33.40787093999825,53394.401977680005 2025-06-01,13:12:58.000,152,11010451,12645,0,1748783577,12872.93375779999,33.26688834000379,53393.65435584001 2025-06-01,13:12:59.000,152,11010403,12765,0,1748783578,12873.91725906,33.245740949998435,53392.8717984 2025-06-01,13:13:00.000,152,11010437,12685,0,1748783579,12874.745825190003,33.252790079997794,53392.103215200004 2025-06-01,13:13:01.000,152,11010458,12965,0,1748783580,12875.527237149996,33.534755280001264,53391.30668352001 2025-06-01,13:13:02.000,152,11010450,12765,0,1748783581,12876.254758629999,33.873113519999606,53390.58002304 2025-06-01,13:13:03.000,152,11010451,12765,0,1748783582,12877.251732509998,34.25376654000138,53389.79047848 2025-06-01,13:13:04.000,152,11010442,12685,0,1748783583,12878.140925430002,34.83179519999976,53389.02888240001 2025-06-01,13:13:05.000,152,11010473,12685,0,1748783584,12878.82802904999,35.52260994000244,53388.33715752001 2025-06-01,13:13:06.000,152,11010469,12565,0,1748783585,12879.548814219997,36.00195078000252,53387.4567804 2025-06-01,13:13:07.000,152,11010441,12645,0,1748783586,12880.15508212,36.49538988000131,53386.70217144001 2025-06-01,13:13:08.000,152,11010459,12645,0,1748783587,12880.754613709993,36.868993770003726,53385.87070416001 2025-06-01,13:13:09.000,152,11010408,12805,0,1748783588,12881.12511075999,37.291941570001654,53385.06718536 2025-06-01,13:13:10.000,152,11010421,12885,0,1748783589,12881.690960799991,37.53866112000105,53384.22873096 2025-06-01,13:13:11.000,152,11010466,12885,0,1748783590,12882.175975119993,37.644398069998715,53383.383289440004 2025-06-01,13:13:12.000,152,11010459,12925,0,1748783591,12882.58689002999,37.65849633000471,53382.50291232 2025-06-01,13:13:13.000,152,11010495,12685,0,1748783592,12883.226839479998,37.70784024000022,53381.63650944 2025-06-01,13:13:14.000,152,11010464,12925,0,1748783593,12883.637754389994,37.89816675000475,53380.700235360004 2025-06-01,13:13:15.000,152,11010404,12925,0,1748783594,12883.96783357999,38.151935430003505,53379.81985824 2025-06-01,13:13:16.000,152,11010455,12925,0,1748783595,12884.493265759993,38.377507590004825,53378.84864856001 2025-06-01,13:13:17.000,152,11010485,13085,0,1748783596,12884.96480745999,38.694718439997814,53377.884426 2025-06-01,13:13:18.000,152,11010485,12685,0,1748783597,12885.23425986,39.15996101999917,53376.95513904001 2025-06-01,13:13:19.000,152,11010445,12725,0,1748783598,12885.476767020002,39.6604492500046,53375.955980880004 2025-06-01,13:13:20.000,152,11010456,12765,0,1748783599,12885.827055139998,40.48519746000238,53374.95682272 2025-06-01,13:13:21.000,152,11010485,12685,0,1748783600,12886.056089679994,41.31699479999952,53373.894780480005 2025-06-01,13:13:22.000,152,11010501,12845,0,1748783601,12886.37269625,41.88797432999854,53372.909596560006 2025-06-01,13:13:23.000,152,11010446,12685,0,1748783602,12886.608467099992,42.53649428999779,53371.82659296001 2025-06-01,13:13:24.000,152,11010429,12725,0,1748783603,12886.797083780002,43.2696038100039,53370.7924992 2025-06-01,13:13:25.000,152,11010469,12885,0,1748783604,12887.093481419994,43.826485080004204,53369.80032816 2025-06-01,13:13:26.000,152,11010443,12725,0,1748783605,12887.56502311999,44.24943288000213,53368.766234400005 2025-06-01,13:13:27.000,152,11010465,12765,0,1748783606,12888.164554709998,44.587791120000475,53367.78105048001 2025-06-01,13:13:28.000,152,11010489,12685,0,1748783607,12888.73040475,45.10942674000398,53366.73298248 2025-06-01,13:13:29.000,152,11010424,12605,0,1748783608,12889.276045860002,45.69450453000172,53365.7268372 2025-06-01,13:13:30.000,152,11010450,12805,0,1748783609,12889.666751839999,46.216140149997955,53364.76960176 2025-06-01,13:13:31.000,152,11010461,12685,0,1748783610,12890.165238779991,46.77302141999826,53363.75646936001 2025-06-01,13:13:32.000,152,11010441,12725,0,1748783611,12890.353855460002,47.40744311999879,53362.77128544001 2025-06-01,13:13:33.000,152,11010434,13045,0,1748783612,12890.845606089999,47.893833089998225,53361.821037120004 2025-06-01,13:13:34.000,152,11010411,12605,0,1748783613,12891.323884099991,48.61284434999834,53360.884763040005 2025-06-01,13:13:35.000,152,11010434,12685,0,1748783614,12891.775216870003,49.54332951000106,53359.90656624 2025-06-01,13:13:36.000,152,11010479,12845,0,1748783615,12892.563365139991,50.56545336000272,53358.86548536001 2025-06-01,13:13:37.000,152,11010490,12725,0,1748783616,12893.654647359996,51.61577373000182,53357.85934008001 2025-06-01,13:13:38.000,152,11010464,12685,0,1748783617,12894.449531939994,52.90576452000096,53356.8182592 2025-06-01,13:13:39.000,152,11010493,12685,0,1748783618,12895.150108180002,53.98428141000477,53355.72128136 2025-06-01,13:13:40.000,152,11010478,12725,0,1748783619,12896.214445159996,55.013454389998515,53354.73609744 2025-06-01,13:13:41.000,152,11010500,12725,0,1748783620,12896.861130919999,56.113118670000404,53353.58322264 2025-06-01,13:13:42.000,152,11010462,12685,0,1748783621,12897.858104799998,57.26917599000444,53352.42336072001 2025-06-01,13:13:43.000,152,11010451,12645,0,1748783622,12898.895496539997,58.474577220003994,53351.347344240006 2025-06-01,13:13:44.000,152,11010429,12725,0,1748783623,12899.387247169994,59.55309411000053,53350.271327760005 2025-06-01,13:13:45.000,152,11010490,12765,0,1748783624,12899.980042449992,60.40603884000302,53349.05556888 2025-06-01,13:13:46.000,152,11010456,12765,0,1748783625,12900.59304665999,61.47045747000084,53347.84679712001 2025-06-01,13:13:47.000,152,11010470,12725,0,1748783626,12900.77492702999,62.61241652999888,53346.66597384 2025-06-01,13:13:48.000,152,11010473,13045,0,1748783627,12900.997225259991,63.77552298000228,53345.44322784 2025-06-01,13:13:49.000,152,11010463,13085,0,1748783628,12901.266677660002,65.27698767000402,53344.185546240005 2025-06-01,13:13:50.000,152,11010452,12885,0,1748783629,12901.408140170002,66.5599293300038,53342.96978736 2025-06-01,13:13:51.000,152,11010458,12965,0,1748783630,12901.435085409998,67.9204114200038,53341.69813152 2025-06-01,13:13:52.000,152,11010466,12565,0,1748783631,12901.731483049989,69.19630395000422,53340.377565840005 2025-06-01,13:13:53.000,152,11010475,12645,0,1748783632,12902.19628843999,70.6131790799991,53339.084948640004 2025-06-01,13:13:54.000,152,11010476,12685,0,1748783633,12902.593730729997,72.03005421000125,53337.715473120006 2025-06-01,13:13:55.000,152,11010454,13045,0,1748783634,12902.789083719988,73.32004500000039,53336.40888168 2025-06-01,13:13:56.000,152,11010498,12725,0,1748783635,12902.842974199993,74.35626711000077,53335.04639328 2025-06-01,13:13:57.000,152,11010435,12765,0,1748783636,12902.802556339993,75.25150661999942,53333.669930640004 2025-06-01,13:13:58.000,152,11010443,12605,0,1748783637,12902.371432499996,75.80838788999972,53332.23757104 2025-06-01,13:13:59.000,152,11010451,12565,0,1748783638,12902.07503485999,76.09740222000255,53330.840147040006 2025-06-01,13:14:00.000,152,11010430,12765,0,1748783639,12901.846000319994,76.50625176000176,53329.43573592 2025-06-01,13:14:01.000,152,11010464,12605,0,1748783640,12901.670856259989,77.26755779999803,53328.03132480001 2025-06-01,13:14:02.000,152,11010460,12965,0,1748783641,12901.610229469989,78.1064042700018,53326.47319704001 2025-06-01,13:14:03.000,152,11010458,12965,0,1748783642,12901.650647329989,79.0932824699994,53324.99192760001 2025-06-01,13:14:04.000,152,11010444,12765,0,1748783643,12901.819055079999,80.40442065000389,53323.510658160005 2025-06-01,13:14:05.000,152,11010473,12965,0,1748783644,12901.947044969995,81.9270327300037,53322.015414479996 2025-06-01,13:14:06.000,152,11010459,12605,0,1748783645,12901.91336341999,83.23817091000092,53320.51318368001 2025-06-01,13:14:07.000,152,11010478,12885,0,1748783646,12901.906627109995,84.41537562000303,53318.95505592001 2025-06-01,13:14:08.000,152,11010479,12645,0,1748783647,12902.04135331,85.69831728000281,53317.45981224 2025-06-01,13:14:09.000,152,11010442,12885,0,1748783648,12902.20302475,86.98830807000195,53315.83181328 2025-06-01,13:14:10.000,152,11010482,12805,0,1748783649,12902.364696190001,88.05977582999913,53314.29464688 2025-06-01,13:14:11.000,152,11010434,12965,0,1748783650,12902.1019801,88.97616273000313,53312.66664792 2025-06-01,13:14:12.000,152,11010451,12765,0,1748783651,12901.536130059998,89.26517705999868,53311.08057168 2025-06-01,13:14:13.000,152,11010453,12765,0,1748783652,12901.0241705,89.89254962999985,53309.46654696001 2025-06-01,13:14:14.000,152,11010387,13085,0,1748783653,12900.316857949998,90.6045117600006,53307.90143208 2025-06-01,13:14:15.000,152,11010446,12605,0,1748783654,12899.919415659992,91.37286693000351,53306.308368720005 2025-06-01,13:14:16.000,152,11010458,12645,0,1748783655,12899.003277499993,92.35269600000174,53304.81312504 2025-06-01,13:14:17.000,152,11010455,12685,0,1748783656,12898.167975059994,93.39596724000148,53303.26198440001 2025-06-01,13:14:18.000,152,11010502,12765,0,1748783657,12897.548234540001,94.43923848000122,53301.6898824 2025-06-01,13:14:19.000,152,11010447,12765,0,1748783658,12897.06322022,95.7574257899978,53300.18066448 2025-06-01,13:14:20.000,152,11010484,13125,0,1748783659,12896.591678520002,97.25889047999954,53298.762279120005 2025-06-01,13:14:21.000,152,11010474,12645,0,1748783660,12896.483897559992,98.76035517000128,53297.322932400006 2025-06-01,13:14:22.000,152,11010444,12605,0,1748783661,12896.389589220002,100.15608290999808,53295.85563720001 2025-06-01,13:14:23.000,152,11010467,12965,0,1748783662,12896.409798150002,101.63640021000174,53294.48616168 2025-06-01,13:14:24.000,152,11010464,12845,0,1748783663,12896.328962430001,103.12376664000476,53293.14463464 2025-06-01,13:14:25.000,152,11010482,12605,0,1748783664,12895.86415704,104.27277483000216,53291.740223520006 2025-06-01,13:14:26.000,152,11010487,12765,0,1748783665,12895.614913569989,105.23850564000168,53290.3358124 2025-06-01,13:14:27.000,152,11010469,12965,0,1748783666,12895.527341539993,106.02800820000266,53289.001272479996 2025-06-01,13:14:28.000,152,11010478,12805,0,1748783667,12895.325252239993,106.90210032000323,53287.596861360005 2025-06-01,13:14:29.000,152,11010430,12845,0,1748783668,12895.035590909996,107.64930810000078,53286.24834720001 2025-06-01,13:14:30.000,152,11010416,12765,0,1748783669,12894.82002898999,108.44585979000112,53284.913807280005 2025-06-01,13:14:31.000,152,11010506,12965,0,1748783670,12894.92780995,109.52437667999766,53283.58625448 2025-06-01,13:14:32.000,152,11010500,12725,0,1748783671,12895.015381979996,110.62404095999955,53282.28665016 2025-06-01,13:14:33.000,152,11010504,12725,0,1748783672,12895.076008769996,111.74485262999951,53280.959097360006 2025-06-01,13:14:34.000,152,11010425,12725,0,1748783673,12895.197262349997,112.88681169000483,53279.63853168001 2025-06-01,13:14:35.000,152,11010452,13125,0,1748783674,12895.089481390001,113.87368989000242,53278.387837199996 2025-06-01,13:14:36.000,152,11010438,12885,0,1748783675,12895.67554035999,115.17777894000028,53277.1301556 2025-06-01,13:14:37.000,152,11010470,12765,0,1748783676,12895.88436597,116.3549836500024,53275.90042248001 2025-06-01,13:14:38.000,152,11010495,12965,0,1748783677,12895.668804049994,117.21497751000425,53274.65671512001 2025-06-01,13:14:39.000,152,11010436,12605,0,1748783678,12895.338724859997,117.93398877000436,53273.4968532 2025-06-01,13:14:40.000,152,11010473,12805,0,1748783679,12895.163580799992,118.56136133999826,53272.39288824 2025-06-01,13:14:41.000,152,11010443,12725,0,1748783680,12895.150108180002,119.52004301999841,53271.2959104 2025-06-01,13:14:42.000,152,11010476,12925,0,1748783681,12895.325252239993,120.14741558999958,53270.25482952 2025-06-01,13:14:43.000,152,11010480,12885,0,1748783682,12895.540814159998,120.82413207000354,53269.24868424 2025-06-01,13:14:44.000,152,11010456,12885,0,1748783683,12895.466714749993,121.64888028000132,53268.32638440001 2025-06-01,13:14:45.000,152,11010500,12805,0,1748783684,12895.089481390001,122.339695020004,53267.376136080005 2025-06-01,13:14:46.000,152,11010443,12925,0,1748783685,12894.355223599989,122.44543197000166,53266.52370744 2025-06-01,13:14:47.000,152,11010512,12765,0,1748783686,12893.452558059995,122.325596759998,53265.65730456 2025-06-01,13:14:48.000,152,11010510,12605,0,1748783687,12892.50947466,122.14231938000012,53264.85378576001 2025-06-01,13:14:49.000,152,11010461,12845,0,1748783688,12891.532709710002,121.93084548000479,53263.952447280004 2025-06-01,13:14:50.000,152,11010530,12765,0,1748783689,12890.744561439999,122.17051590000483,53263.12796712001 2025-06-01,13:14:51.000,152,11010460,12965,0,1748783690,12889.855368519995,122.50182501000381,53262.26156424 2025-06-01,13:14:52.000,152,11010517,12765,0,1748783691,12889.404035749998,123.04460801999812,53261.45105832001 2025-06-01,13:14:53.000,152,11010498,12605,0,1748783692,12888.716932129995,124.16541968999809,53260.59164256001 2025-06-01,13:14:54.000,152,11010451,12645,0,1748783693,12888.070246369993,125.65278612000111,53259.69030408 2025-06-01,13:14:55.000,152,11010479,12725,0,1748783694,12887.59196836,127.28818427999795,53258.754030000004 2025-06-01,13:14:56.000,152,11010488,12885,0,1748783695,12887.295570719994,128.6698137600033,53257.90160136 2025-06-01,13:14:57.000,152,11010471,12725,0,1748783696,12887.127162969999,130.17127844999777,53257.028211360004 2025-06-01,13:14:58.000,152,11010485,12805,0,1748783697,12887.147371899999,131.96175747000234,53256.12687288 2025-06-01,13:14:59.000,152,11010472,12525,0,1748783698,12887.416824299995,134.0976438600046,53255.22553440001 2025-06-01,13:15:00.000,152,11010523,13045,0,1748783699,12887.477451089995,135.38763465000375,53254.33118304 2025-06-01,13:15:01.000,152,11010500,12605,0,1748783700,12887.46397846999,136.47320066999964,53253.47875440001 2025-06-01,13:15:02.000,152,11010490,13005,0,1748783701,12887.234943929994,137.51647190999938,53252.68222272001 2025-06-01,13:15:03.000,152,11010475,12805,0,1748783702,12886.493949830001,138.11564796000312,53251.87171680001 2025-06-01,13:15:04.000,152,11010511,12685,0,1748783703,12885.618229530002,138.7923644399998,53251.05422376001 2025-06-01,13:15:05.000,152,11010549,12885,0,1748783704,12884.648200889998,139.8426848099989,53250.26467920001 2025-06-01,13:15:06.000,152,11010519,12685,0,1748783705,12884.190131809992,140.7097278000001,53249.44718616001 2025-06-01,13:15:07.000,152,11010488,12885,0,1748783706,12883.503028189989,141.75299903999985,53248.68559008001 2025-06-01,13:15:08.000,152,11010452,12845,0,1748783707,12882.930441839992,143.13462851999793,53247.84014856 2025-06-01,13:15:09.000,152,11010471,12805,0,1748783708,12882.36459179999,145.25641665000148,53247.07855248001 2025-06-01,13:15:10.000,152,11010514,12925,0,1748783709,12881.980622130002,146.91296220000368,53246.34490488 2025-06-01,13:15:11.000,152,11010518,12645,0,1748783710,12881.711169729992,148.61180253000202,53245.63920576001 2025-06-01,13:15:12.000,152,11010465,12565,0,1748783711,12881.650542939991,150.35998677000316,53244.94049376 2025-06-01,13:15:13.000,152,11010479,12685,0,1748783712,12881.973885819993,152.4042344699992,53244.255756000006 2025-06-01,13:15:14.000,152,11010525,12685,0,1748783713,12882.277019769994,154.6176612900017,53243.59896672 2025-06-01,13:15:15.000,152,11010456,12725,0,1748783714,12882.76877039999,157.24698678000277,53242.98410016001 2025-06-01,13:15:16.000,152,11010491,12885,0,1748783715,12882.970859699992,159.8833614000032,53242.4391048 2025-06-01,13:15:17.000,152,11010492,12925,0,1748783716,12883.038222800002,162.01219865999883,53241.9150708 2025-06-01,13:15:18.000,152,11010455,12845,0,1748783717,12883.071904349992,163.52071247999993,53241.53776632 2025-06-01,13:15:19.000,152,11010450,12765,0,1748783718,12883.112322209992,164.79660501000035,53241.09059064001 2025-06-01,13:15:20.000,152,11010465,12685,0,1748783719,12883.381774609988,166.55183838000085,53240.74123464 2025-06-01,13:15:21.000,152,11010452,12765,0,1748783720,12883.011277559992,168.20133480000368,53240.47572408 2025-06-01,13:15:22.000,152,11010476,12605,0,1748783721,12882.499317999995,169.58296428000176,53240.231174880006 2025-06-01,13:15:23.000,152,11010474,12925,0,1748783722,12882.041248920003,170.98574114999792,53239.944702960005 2025-06-01,13:15:24.000,152,11010485,12565,0,1748783723,12881.744851279997,172.39556715000072,53239.825921920004 2025-06-01,13:15:25.000,152,11010522,12925,0,1748783724,12881.637070320001,174.22834095000144,53239.60233408001 2025-06-01,13:15:26.000,152,11010443,12645,0,1748783725,12881.24636433999,176.794224270001,53239.49752728 2025-06-01,13:15:27.000,152,11010433,12765,0,1748783726,12880.17529105,179.33896020000248,53239.36477200001 2025-06-01,13:15:28.000,152,11010461,12805,0,1748783727,12878.9964368,181.65812397000263,53239.31586216001 2025-06-01,13:15:29.000,152,11010496,13085,0,1748783728,12877.75695576,184.259252939999,53239.2599652 2025-06-01,13:15:30.000,152,11010438,12925,0,1748783729,12876.33559435,187.17759276000288,53239.33682352001 2025-06-01,13:15:31.000,152,11010478,12885,0,1748783730,12875.35209308999,190.0959325799995,53239.43464320001 2025-06-01,13:15:32.000,152,11010475,12605,0,1748783731,12874.745825190003,193.16935326000385,53239.58835984 2025-06-01,13:15:33.000,152,11010464,12725,0,1748783732,12874.30122873,196.35556001999794,53239.7839992 2025-06-01,13:15:34.000,152,11010464,12965,0,1748783733,12873.782532859994,199.1611137600048,53240.10540672001 2025-06-01,13:15:35.000,152,11010444,12805,0,1748783734,12873.425508430002,201.77634098999988,53240.41284 2025-06-01,13:15:36.000,152,11010452,12765,0,1748783735,12873.01459351999,204.17304519000027,53240.75520888001 2025-06-01,13:15:37.000,152,11010432,12845,0,1748783736,12872.684514329994,206.42171765999956,53241.11155200001 2025-06-01,13:15:38.000,152,11010440,12925,0,1748783737,12872.455479789998,208.45891623000352,53241.43295952 2025-06-01,13:15:39.000,152,11010479,12565,0,1748783738,12872.273599419997,210.51021305999893,53241.89410944 2025-06-01,13:15:40.000,152,11010512,12725,0,1748783739,12871.57302317999,212.6460994500012,53242.35525936001 2025-06-01,13:15:41.000,152,11010455,12605,0,1748783740,12871.108217790003,214.54231542000343,53242.7535252 2025-06-01,13:15:42.000,152,11010465,12725,0,1748783741,12870.468268339995,216.23410662000242,53243.25659784 2025-06-01,13:15:43.000,152,11010448,12405,0,1748783742,12869.848527820002,217.89770130000397,53243.75967048 2025-06-01,13:15:44.000,152,11010468,12605,0,1748783743,12869.22205099,219.49785381000402,53244.2906916 2025-06-01,13:15:45.000,152,11010488,12805,0,1748783744,12868.932389659989,221.14030110000022,53244.70991880001 2025-06-01,13:15:46.000,152,11010435,12925,0,1748783745,12869.026697999994,222.9166818599988,53245.0592748 2025-06-01,13:15:47.000,152,11010444,12445,0,1748783746,12868.999752759999,224.8340452199991,53245.42260504001 2025-06-01,13:15:48.000,152,11010461,13045,0,1748783747,12869.33656825999,226.47649251000257,53245.77894816 2025-06-01,13:15:49.000,152,11010460,12925,0,1748783748,12869.720537929992,227.51271462000295,53246.177214 2025-06-01,13:15:50.000,152,11010424,12965,0,1748783749,12869.673383759997,228.79565628000273,53246.54054424 2025-06-01,13:15:51.000,152,11010481,12605,0,1748783750,12869.767692100002,230.79056007000327,53246.89688736 2025-06-01,13:15:52.000,152,11010496,12805,0,1748783751,12870.35375106999,233.2154607900011,53247.1903464 2025-06-01,13:15:53.000,152,11010474,12605,0,1748783752,12870.326805829995,234.80856417000177,53247.53271528001 2025-06-01,13:15:54.000,152,11010454,12685,0,1748783753,12870.266179039994,235.61216499000147,53247.84014856 2025-06-01,13:15:55.000,152,11010463,12725,0,1748783754,12869.794637339997,235.7742949800013,53248.18251744001 2025-06-01,13:15:56.000,152,11010469,12565,0,1748783755,12868.447375340002,236.3664218999984,53248.50392496 2025-06-01,13:15:57.000,152,11010465,12765,0,1748783756,12866.91823296999,237.57182312999794,53248.79039688 2025-06-01,13:15:58.000,152,11010445,12725,0,1748783757,12865.550762039995,239.20722129000205,53249.048920320005 2025-06-01,13:15:59.000,152,11010436,12685,0,1748783758,12864.634623879996,241.2021250800026,53249.30045664 2025-06-01,13:16:00.000,152,11010448,12645,0,1748783759,12864.26412683,243.1194884400029,53249.49609600001 2025-06-01,13:16:01.000,152,11010439,12765,0,1748783760,12863.893629779988,244.69144442999823,53249.81051640001 2025-06-01,13:16:02.000,152,11010453,12685,0,1748783761,12863.442297009991,246.2704495500002,53250.0900012 2025-06-01,13:16:03.000,152,11010454,12845,0,1748783762,12863.07853626999,248.03273205000005,53250.2996148 2025-06-01,13:16:04.000,152,11010408,12885,0,1748783763,12862.768666009993,249.80911280999862,53250.628009440006 2025-06-01,13:16:05.000,152,11010484,12685,0,1748783764,12861.832318919995,251.55729704999976,53250.9983268 2025-06-01,13:16:06.000,152,11010416,12605,0,1748783765,12860.417693819989,253.3054812900009,53251.396592640005 2025-06-01,13:16:07.000,152,11010479,12565,0,1748783766,12859.171476469994,254.49678426000173,53251.86472968 2025-06-01,13:16:08.000,152,11010466,12445,0,1748783767,12857.965676979999,255.25104116999864,53252.33985384 2025-06-01,13:16:09.000,152,11010455,12685,0,1748783768,12856.672305459993,255.37792551000166,53252.87087496 2025-06-01,13:16:10.000,152,11010464,12645,0,1748783769,12855.72248574999,255.93480678000196,53253.30407640001 2025-06-01,13:16:11.000,152,11010480,12925,0,1748783770,12855.001700579996,257.1049623600047,53253.695355120006 2025-06-01,13:16:12.000,152,11010453,12965,0,1748783771,12854.435850539994,258.43724793,53254.10060808001 2025-06-01,13:16:13.000,152,11010419,12605,0,1748783772,12853.49276714,259.75543524000386,53254.55477088001 2025-06-01,13:16:14.000,152,11010462,12925,0,1748783773,12852.718091490002,260.74231344000145,53254.96002384001 2025-06-01,13:16:15.000,152,11010429,12765,0,1748783774,12852.12529620999,260.9326399499987,53255.435148 2025-06-01,13:16:16.000,152,11010423,12605,0,1748783775,12851.512291999992,260.4251025900012,53255.973156240005 2025-06-01,13:16:17.000,152,11010457,12645,0,1748783776,12851.12832232999,260.5731343200023,53256.44129328 2025-06-01,13:16:18.000,152,11010479,12725,0,1748783777,12850.858869929994,260.76346082999953,53256.94436592 2025-06-01,13:16:19.000,152,11010431,13085,0,1748783778,12850.488372879998,260.93968907999806,53257.433464320005 2025-06-01,13:16:20.000,152,11010399,12805,0,1748783779,12849.942731769996,261.1793594999981,53257.92954984001 2025-06-01,13:16:21.000,152,11010456,12725,0,1748783780,12849.417299589993,261.02427863999765,53258.369738400004 2025-06-01,13:16:22.000,152,11010481,12765,0,1748783781,12848.723459659996,260.95378734000406,53258.7889656 2025-06-01,13:16:23.000,152,11010457,12765,0,1748783782,12848.4135894,261.43312818000413,53259.208192800004 2025-06-01,13:16:24.000,152,11010476,12765,0,1748783783,12847.901629840002,261.91951815000357,53259.64838136 2025-06-01,13:16:25.000,152,11010428,13005,0,1748783784,12847.706276849996,261.9618129299997,53260.02568584 2025-06-01,13:16:26.000,152,11010466,12685,0,1748783785,12847.39640659,261.7009951200016,53260.36805472 2025-06-01,13:16:27.000,152,11010484,12565,0,1748783786,12846.716039279992,260.98903299000085,53260.72439784 2025-06-01,13:16:28.000,152,11010445,12965,0,1748783787,12845.88747314999,259.4523226500023,53261.15061216 2025-06-01,13:16:29.000,152,11010457,12725,0,1748783788,12845.01848916,258.07069317000423,53261.625736320006 2025-06-01,13:16:30.000,152,11010473,12645,0,1748783789,12844.156241479992,257.3869275600009,53262.15675744 2025-06-01,13:16:31.000,152,11010446,13045,0,1748783790,12843.139058669993,256.69611281999823,53262.82752096 2025-06-01,13:16:32.000,152,11010448,12725,0,1748783791,12841.872632389997,256.21677197999816,53263.49828448 2025-06-01,13:16:33.000,152,11010480,12725,0,1748783792,12841.023857329994,255.85021722000238,53264.25289344001 2025-06-01,13:16:34.000,152,11010428,12605,0,1748783793,12840.626415040002,255.33563072999823,53265.1123092 2025-06-01,13:16:35.000,152,11010450,12805,0,1748783794,12840.471479909997,255.0113707499986,53266.01364768 2025-06-01,13:16:36.000,152,11010469,12525,0,1748783795,12840.410853119996,255.06776379000075,53267.040754320005 2025-06-01,13:16:37.000,152,11010462,12965,0,1748783796,12840.518634079992,255.70218549000128,53268.13074504 2025-06-01,13:16:38.000,152,11010505,12805,0,1748783797,12840.976703159999,256.2590667600016,53269.339516800006 2025-06-01,13:16:39.000,152,11010395,12805,0,1748783798,12840.963230539994,256.6467689100027,53270.562262800006 2025-06-01,13:16:40.000,152,11010458,12845,0,1748783799,12840.835240649998,257.1049623600047,53271.93173832 2025-06-01,13:16:41.000,152,11010442,12965,0,1748783800,12840.10098286,256.7172602100036,53273.32916232 2025-06-01,13:16:42.000,152,11010458,12645,0,1748783801,12839.285889350002,255.8290698300043,53274.7195992 2025-06-01,13:16:43.000,152,11010482,12605,0,1748783802,12838.767193479995,255.29333595000207,53276.263752720006 2025-06-01,13:16:44.000,152,11010453,12605,0,1748783803,12838.255233919997,255.38497464000102,53277.821880480005 2025-06-01,13:16:45.000,152,11010452,12765,0,1748783804,12837.71632911999,256.14628068000457,53279.46385368 2025-06-01,13:16:46.000,152,11010451,12845,0,1748783805,12837.810637459996,257.4574188600018,53281.105826880004 2025-06-01,13:16:47.000,152,11010468,12805,0,1748783806,12838.470795839989,258.7192131300035,53282.9294652 2025-06-01,13:16:48.000,152,11010497,12805,0,1748783807,12838.9827554,259.3042909200012,53284.746116400005 2025-06-01,13:16:49.000,152,11010441,12525,0,1748783808,12839.252207799997,259.4734700400004,53286.57674184 2025-06-01,13:16:50.000,152,11010457,12605,0,1748783809,12839.737222119998,259.3747822200021,53288.484225600005 2025-06-01,13:16:51.000,152,11010425,12725,0,1748783810,12839.777639979999,259.19855397000356,53290.4755548 2025-06-01,13:16:52.000,152,11010459,12605,0,1748783811,12839.690067949989,259.353634830004,53292.40399992001 2025-06-01,13:16:53.000,152,11010461,12925,0,1748783812,12840.09424654999,259.43117526000424,53294.34641928001 2025-06-01,13:16:54.000,152,11010436,12685,0,1748783813,12840.579260869992,259.1562591900001,53296.22595456 2025-06-01,13:16:55.000,152,11010451,12805,0,1748783814,12841.3404639,258.8108518200024,53298.1264512 2025-06-01,13:16:56.000,152,11010458,12805,0,1748783815,12842.027567519988,258.03544752000016,53300.02694784001 2025-06-01,13:16:57.000,152,11010457,12765,0,1748783816,12842.41153718999,256.9287341099989,53301.89250888001 2025-06-01,13:16:58.000,152,11010474,12805,0,1748783817,12842.49910922,255.52595724000275,53303.73012144 2025-06-01,13:16:59.000,152,11010420,12885,0,1748783818,12842.384591949995,254.03154168000037,53305.637605200005 2025-06-01,13:17:00.000,152,11010435,12765,0,1748783819,12841.946731800002,252.33270135000203,53307.531114720005 2025-06-01,13:17:01.000,152,11010462,12605,0,1748783820,12841.225946629995,250.72549971000262,53309.22898488001 2025-06-01,13:17:02.000,152,11010494,12925,0,1748783821,12840.511897769997,249.6469828199988,53311.02467472001 2025-06-01,13:17:03.000,152,11010413,12805,0,1748783822,12840.168345959995,249.09715067999787,53312.9740812 2025-06-01,13:17:04.000,152,11010414,12565,0,1748783823,12839.541869129993,248.65305549000186,53314.72784832 2025-06-01,13:17:05.000,152,11010475,12605,0,1748783824,12839.245471490001,248.4838763700027,53316.62135784 2025-06-01,13:17:06.000,152,11010465,12885,0,1748783825,12839.333043519997,248.18076378000114,53318.61967416001 2025-06-01,13:17:07.000,152,11010459,12965,0,1748783826,12839.696804259998,247.56044033999933,53320.67388744001 2025-06-01,13:17:08.000,152,11010481,12765,0,1748783827,12840.16160965,246.80618343000242,53322.742074960006 2025-06-01,13:17:09.000,152,11010453,13005,0,1748783828,12840.552315629997,246.3832356300045,53324.803275360006 2025-06-01,13:17:10.000,152,11010502,13005,0,1748783829,12840.963230539994,246.03077913000016,53326.90639848001 2025-06-01,13:17:11.000,152,11010473,12725,0,1748783830,12841.38088176,245.6783226300031,53328.89772768001 2025-06-01,13:17:12.000,152,11010446,12805,0,1748783831,12841.636861539992,245.6783226300031,53330.91001824001 2025-06-01,13:17:13.000,152,11010441,12605,0,1748783832,12842.195975269999,245.67127350000374,53332.80352776001 2025-06-01,13:17:14.000,152,11010440,12885,0,1748783833,12843.125586050002,245.09324483999808,53334.7040244 2025-06-01,13:17:15.000,152,11010493,12925,0,1748783834,12844.257286129992,244.00767882000218,53336.590546800006 2025-06-01,13:17:16.000,152,11010517,12845,0,1748783835,12844.762509379994,242.73178629000176,53338.44912072 2025-06-01,13:17:17.000,152,11010450,12965,0,1748783836,12844.89049926999,241.94228373000078,53340.14000376 2025-06-01,13:17:18.000,152,11010434,12765,0,1748783837,12844.89049926999,242.03392241999973,53341.75402848 2025-06-01,13:17:19.000,152,11010453,12605,0,1748783838,12845.005016539995,243.06309540000075,53343.3331176 2025-06-01,13:17:20.000,152,11010471,13045,0,1748783839,12845.153215359991,244.613903999998,53344.89124536 2025-06-01,13:17:21.000,152,11010447,12805,0,1748783840,12845.321623110001,245.39635742999963,53346.40046328 2025-06-01,13:17:22.000,152,11010432,12605,0,1748783841,12845.476558239992,244.63505139000335,53347.88173272 2025-06-01,13:17:23.000,152,11010460,12725,0,1748783842,12845.314886799992,243.18997974000376,53349.30710520001 2025-06-01,13:17:24.000,152,11010471,12805,0,1748783843,12845.274468939991,241.91408721000334,53350.66959360001 2025-06-01,13:17:25.000,152,11010463,12765,0,1748783844,12845.422667760002,241.0047494399987,53351.97618504 2025-06-01,13:17:26.000,152,11010431,13125,0,1748783845,12845.341832040001,240.2857381799986,53353.14303408001 2025-06-01,13:17:27.000,152,11010463,12685,0,1748783846,12845.604548130003,239.5103338800036,53354.37975432 2025-06-01,13:17:28.000,152,11010470,12805,0,1748783847,12846.07608983,238.58689785000024,53355.48371928 2025-06-01,13:17:29.000,152,11010440,12805,0,1748783848,12846.17713448,237.9031322400042,53356.643581200005 2025-06-01,13:17:30.000,152,11010508,13045,0,1748783849,12845.954836249999,236.76822230999824,53357.600816640006 2025-06-01,13:17:31.000,152,11010471,12765,0,1748783850,12845.523712410002,235.56282107999868,53358.64189752 2025-06-01,13:17:32.000,152,11010493,13085,0,1748783851,12845.193633219991,234.886104600002,53359.662017040006 2025-06-01,13:17:33.000,152,11010534,12485,0,1748783852,12844.668201039989,234.71692548000283,53360.71008504001 2025-06-01,13:17:34.000,152,11010448,12965,0,1748783853,12843.92047063,234.71692548000283,53361.7092432 2025-06-01,13:17:35.000,152,11010494,12805,0,1748783854,12843.017805089992,234.1459459500038,53362.729362720005 2025-06-01,13:17:36.000,152,11010452,12845,0,1748783855,12842.33070146999,232.48235127000225,53363.71454664 2025-06-01,13:17:37.000,152,11010473,12685,0,1748783856,12842.000622279993,230.19138401999953,53364.66479496001 2025-06-01,13:17:38.000,152,11010467,12845,0,1748783857,12841.953468109998,227.9497606799996,53365.56613344 2025-06-01,13:17:39.000,152,11010407,12965,0,1748783858,12842.047776449988,226.20157643999846,53366.43253632 2025-06-01,13:17:40.000,152,11010516,12965,0,1748783859,12842.4182735,225.15830519999872,53367.22208088 2025-06-01,13:17:41.000,152,11010454,12845,0,1748783860,12842.43174611999,225.00322433999827,53367.95572848 2025-06-01,13:17:42.000,152,11010486,12685,0,1748783861,12842.323965159994,225.26404215000366,53368.696363200004 2025-06-01,13:17:43.000,152,11010481,12805,0,1748783862,12841.582971060001,226.02534818999993,53369.40904944001 2025-06-01,13:17:44.000,152,11010435,12765,0,1748783863,12840.841976959993,226.8994403100005,53370.05186448001 2025-06-01,13:17:45.000,152,11010469,12685,0,1748783864,12840.612942419997,227.20255290000205,53370.63179544001 2025-06-01,13:17:46.000,152,11010465,12885,0,1748783865,12840.612942419997,226.93468596000457,53371.27461048001 2025-06-01,13:17:47.000,152,11010494,12965,0,1748783866,12840.653360279997,226.22977296000317,53371.86152856 2025-06-01,13:17:48.000,152,11010491,12765,0,1748783867,12840.788086479988,225.75748125000246,53372.52530496001 2025-06-01,13:17:49.000,152,11010426,12645,0,1748783868,12841.09122042999,225.48256517999835,53373.23100408 2025-06-01,13:17:50.000,152,11010455,12725,0,1748783869,12841.266364489995,225.26404215000366,53373.91574184001 2025-06-01,13:17:51.000,152,11010478,12885,0,1748783870,12841.097956739999,225.05256825000106,53374.55156976 2025-06-01,13:17:52.000,152,11010490,12645,0,1748783871,12840.633151349997,224.74240653000015,53375.27124312 2025-06-01,13:17:53.000,152,11010454,12605,0,1748783872,12839.93257510999,224.9820769500002,53375.76034152001 2025-06-01,13:17:54.000,152,11010461,12725,0,1748783873,12839.467769720002,225.39797561999876,53376.22847856 2025-06-01,13:17:55.000,152,11010461,12565,0,1748783874,12839.474506029997,225.0807647699985,53376.68962848001 2025-06-01,13:17:56.000,152,11010507,12845,0,1748783875,12839.521660199993,223.46651399999973,53377.17872688 2025-06-01,13:17:57.000,152,11010455,12645,0,1748783876,12839.508187580002,221.62669106999965,53377.73070936 2025-06-01,13:17:58.000,152,11010447,12885,0,1748783877,12839.373461379997,220.55522331000248,53378.31762744001 2025-06-01,13:17:59.000,152,11010511,12925,0,1748783878,12839.184844700001,220.77374634000444,53379.05127504 2025-06-01,13:18:00.000,152,11010487,12605,0,1748783879,12838.9827554,221.75357541000267,53379.70806432001 2025-06-01,13:18:01.000,152,11010486,12765,0,1748783880,12838.767193479995,222.50078319000022,53380.47664752001 2025-06-01,13:18:02.000,152,11010494,12605,0,1748783881,12838.67288513999,222.59947100999852,53381.12644968001 2025-06-01,13:18:03.000,152,11010505,12805,0,1748783882,12838.71330299999,222.0284914799995,53381.76926472001 2025-06-01,13:18:04.000,152,11010425,12565,0,1748783883,12838.949073849995,221.40111890999833,53382.516886560006 2025-06-01,13:18:05.000,152,11010454,12925,0,1748783884,12839.258944109992,220.66096026000014,53383.20162432 2025-06-01,13:18:06.000,152,11010494,12765,0,1748783885,12839.636177469998,219.94194900000002,53383.87937496001 2025-06-01,13:18:07.000,152,11010469,12725,0,1748783886,12839.87194831999,219.7163768399987,53384.4872544 2025-06-01,13:18:08.000,152,11010453,12765,0,1748783887,12840.060565,219.67408206000255,53385.10212096001 2025-06-01,13:18:09.000,152,11010481,12925,0,1748783888,12839.770903669989,220.21686507000413,53385.67506480001 2025-06-01,13:18:10.000,152,11010497,12845,0,1748783889,12839.02317326,221.36587326000154,53386.094292 2025-06-01,13:18:11.000,152,11010473,12565,0,1748783890,12838.073353549997,222.0284914799995,53386.52749344 2025-06-01,13:18:12.000,152,11010495,12805,0,1748783891,12837.217842179998,221.88750887999777,53387.04454032001 2025-06-01,13:18:13.000,152,11010467,12925,0,1748783892,12837.056170739997,221.01341676000447,53387.61049704 2025-06-01,13:18:14.000,152,11010471,12805,0,1748783893,12837.48055827,220.2239142000035,53388.20440224 2025-06-01,13:18:15.000,152,11010472,12605,0,1748783894,12837.985781520001,219.73752423000406,53388.917088480004 2025-06-01,13:18:16.000,152,11010495,12645,0,1748783895,12838.322597019993,219.38506772999972,53389.73458152 2025-06-01,13:18:17.000,152,11010442,12565,0,1748783896,12838.268706540002,219.01851297000394,53390.545087440005 2025-06-01,13:18:18.000,152,11010465,12725,0,1748783897,12837.979045209991,218.65900734000024,53391.35559336001 2025-06-01,13:18:19.000,152,11010433,12565,0,1748783898,12837.48055827,218.59556516999874,53392.02635688001 2025-06-01,13:18:20.000,152,11010444,12925,0,1748783899,12836.948389780002,218.8775303700022,53392.773978720004 2025-06-01,13:18:21.000,152,11010476,12725,0,1748783900,12836.41622128999,219.1735938300044,53393.33993544001 2025-06-01,13:18:22.000,152,11010444,12845,0,1748783901,12835.991833759988,219.10310253000353,53393.91287928 2025-06-01,13:18:23.000,152,11010460,12885,0,1748783902,12835.776271839997,218.65195821000088,53394.499797360004 2025-06-01,13:18:24.000,152,11010440,12965,0,1748783903,12835.722381359992,217.74262044000352,53395.121651040005 2025-06-01,13:18:25.000,152,11010466,13045,0,1748783904,12835.715645049997,216.53721921000397,53395.66664640001 2025-06-01,13:18:26.000,152,11010430,12685,0,1748783905,12835.783008149992,215.56443926999782,53396.225616 2025-06-01,13:18:27.000,152,11010487,12885,0,1748783906,12835.924470659993,215.29657233000034,53396.83349544 2025-06-01,13:18:28.000,152,11010502,12885,0,1748783907,12835.998570069998,215.47280057999888,53397.469323360005 2025-06-01,13:18:29.000,152,11010453,12765,0,1748783908,12836.28149509,215.42345667000336,53398.08418992001 2025-06-01,13:18:30.000,152,11010478,12765,0,1748783909,12836.51726593999,215.21198277000076,53398.60822392 2025-06-01,13:18:31.000,152,11010506,12685,0,1748783910,12836.59810165999,215.08509842999774,53399.160206399996 2025-06-01,13:18:32.000,152,11010457,12645,0,1748783911,12836.4229576,215.21198277000076,53399.663279039996 2025-06-01,13:18:33.000,152,11010461,12805,0,1748783912,12836.086142099994,215.09919669000374,53400.01962216 2025-06-01,13:18:34.000,152,11010486,12845,0,1748783913,12835.634809329997,214.6832980199979,53400.46679784 2025-06-01,13:18:35.000,152,11010523,12725,0,1748783914,12834.934233089989,214.3378906500002,53400.74628264001 2025-06-01,13:18:36.000,152,11010442,12725,0,1748783915,12834.0652491,214.72559280000132,53401.06769016 2025-06-01,13:18:37.000,152,11010480,12685,0,1748783916,12833.337727619997,215.43050580000272,53401.34717496001 2025-06-01,13:18:38.000,152,11010442,12845,0,1748783917,12832.933549019996,216.17771358000027,53401.54980144 2025-06-01,13:18:39.000,152,11010462,12725,0,1748783918,12832.77861388999,216.8967248400004,53401.68954384 2025-06-01,13:18:40.000,152,11010428,12765,0,1748783919,12833.000912119991,217.46065524000005,53401.92011880001 2025-06-01,13:18:41.000,152,11010440,12605,0,1748783920,12833.176056179997,217.26327960000344,53402.22056496 2025-06-01,13:18:42.000,152,11010424,12605,0,1748783921,12833.256891899997,217.09410048000427,53402.47210128001 2025-06-01,13:18:43.000,152,11010492,12605,0,1748783922,12833.432035960002,217.19278830000258,53402.68870200001 2025-06-01,13:18:44.000,152,11010437,12605,0,1748783923,12833.364672859992,217.8272100000031,53402.96119968 2025-06-01,13:18:45.000,152,11010440,12885,0,1748783924,12832.852713299995,219.31457642999885,53403.09395496001 2025-06-01,13:18:46.000,152,11010449,12685,0,1748783925,12832.293599569988,221.01341676000447,53403.34549128 2025-06-01,13:18:47.000,152,11010489,12805,0,1748783926,12832.044356099992,222.13422843000444,53403.59702760001 2025-06-01,13:18:48.000,152,11010463,12685,0,1748783927,12832.158873369997,222.2893092900049,53403.89747376 2025-06-01,13:18:49.000,152,11010519,12765,0,1748783928,12832.462007319999,221.7465262800033,53404.32368808 2025-06-01,13:18:50.000,152,11010440,12805,0,1748783929,12833.000912119991,220.65391113000078,53404.777850880004 2025-06-01,13:18:51.000,152,11010479,12605,0,1748783930,12833.586971089993,219.37801860000036,53405.308872 2025-06-01,13:18:52.000,152,11010466,12645,0,1748783931,12834.2673384,218.44048430999828,53405.853867360005 2025-06-01,13:18:53.000,152,11010460,12605,0,1748783932,12835.12284977,218.52507386999787,53406.3918756 2025-06-01,13:18:54.000,152,11010465,12725,0,1748783933,12835.594391469996,219.24408512999798,53406.92289672001 2025-06-01,13:18:55.000,152,11010487,12805,0,1748783934,12835.756062909997,219.85031031000108,53407.38404664001 2025-06-01,13:18:56.000,152,11010480,12885,0,1748783935,12835.756062909997,219.84326118000172,53407.88013216 2025-06-01,13:18:57.000,152,11010515,12765,0,1748783936,12835.520292059991,219.22998686999927,53408.36224344001 2025-06-01,13:18:58.000,152,11010482,12965,0,1748783937,12835.271048589995,218.59556516999874,53408.823393360006 2025-06-01,13:18:59.000,152,11010461,13045,0,1748783938,12835.26431228,217.68622740000137,53409.305504640004 2025-06-01,13:19:00.000,152,11010475,12565,0,1748783939,12835.35862061999,216.34689269999944,53409.759667440005 2025-06-01,13:19:01.000,152,11010441,12565,0,1748783940,12835.432720029996,214.91591930999857,53410.15094616 2025-06-01,13:19:02.000,152,11010460,12645,0,1748783941,12835.432720029996,214.18280978999974,53410.5841476 2025-06-01,13:19:03.000,152,11010499,12805,0,1748783942,12835.13632238999,214.16166240000166,53410.94049072 2025-06-01,13:19:04.000,152,11010475,13125,0,1748783943,12834.799506889998,214.02772892999928,53411.31080808001 2025-06-01,13:19:05.000,152,11010435,12525,0,1748783944,12834.631099140002,213.91494285000226,53411.62522848001 2025-06-01,13:19:06.000,152,11010471,12725,0,1748783945,12834.550263420002,214.2180554400038,53411.953623119996 2025-06-01,13:19:07.000,152,11010502,12645,0,1748783946,12834.516581869997,215.04985278000095,53412.24708216001 2025-06-01,13:19:08.000,152,11010505,12765,0,1748783947,12834.644571759993,215.96623967999767,53412.610412400005 2025-06-01,13:19:09.000,152,11010439,12885,0,1748783948,12834.759089029998,216.3045979200033,53412.97374264 2025-06-01,13:19:10.000,152,11010457,12565,0,1748783949,12834.590681280002,215.95214141999895,53413.3091244 2025-06-01,13:19:11.000,152,11010482,12445,0,1748783950,12834.213447919996,214.80313323000155,53413.56066072001 2025-06-01,13:19:12.000,152,11010517,12765,0,1748783951,12833.566762159993,213.50609331000305,53413.80520992001 2025-06-01,13:19:13.000,152,11010495,12845,0,1748783952,12832.77861388999,212.36413424999773,53413.92399096001 2025-06-01,13:19:14.000,152,11010451,12965,0,1748783953,12832.064565029992,210.91906259999814,53414.000849280004 2025-06-01,13:19:15.000,152,11010472,12845,0,1748783954,12831.45829712999,209.10743619000277,53414.04277200001 2025-06-01,13:19:16.000,152,11010481,12605,0,1748783955,12830.38048752999,206.9363041500037,53414.049759120004 2025-06-01,13:19:17.000,152,11010439,12805,0,1748783956,12828.736827889988,204.81451602000016,53414.021810640006 2025-06-01,13:19:18.000,152,11010468,12765,0,1748783957,12827.005596219991,204.42681386999902,53413.96591368 2025-06-01,13:19:19.000,152,11010411,12805,0,1748783958,12825.880632449996,205.7097555299988,53413.72835160001 2025-06-01,13:19:20.000,152,11010451,12845,0,1748783959,12825.038593699988,206.81646894000005,53413.38598272 2025-06-01,13:19:21.000,152,11010520,12765,0,1748783960,12824.647887719992,206.67548633999832,53413.211304720004 2025-06-01,13:19:22.000,152,11010468,12605,0,1748783961,12824.641151409996,205.30795511999895,53413.05758808001 2025-06-01,13:19:23.000,152,11010454,12845,0,1748783962,12824.775877610002,203.27780568000162,53413.00169112 2025-06-01,13:19:24.000,152,11010447,12725,0,1748783963,12824.843240709997,201.1489684199987,53413.00169112 2025-06-01,13:19:25.000,152,11010490,12645,0,1748783964,12824.35149008,199.74619155000255,53413.02265248 2025-06-01,13:19:26.000,152,11010451,12885,0,1748783965,12823.623968599997,199.1963594100016,53413.07156232 2025-06-01,13:19:27.000,152,11010433,12805,0,1748783966,12822.92339235999,198.96373812000093,53413.12745928 2025-06-01,13:19:28.000,152,11010455,12765,0,1748783967,12821.939891099995,198.53374119000364,53413.20431760001 2025-06-01,13:19:29.000,152,11010433,12605,0,1748783968,12820.451166589999,198.43505336999806,53413.36502136 2025-06-01,13:19:30.000,152,11010445,12805,0,1748783969,12818.982651009988,198.4421025000047,53413.51175088001 2025-06-01,13:19:31.000,152,11010457,12845,0,1748783970,12817.938522959994,198.082596870001,53413.63053192 2025-06-01,13:19:32.000,152,11010450,12645,0,1748783971,12817.365936609996,197.29309431000001,53413.854119760006 2025-06-01,13:19:33.000,152,11010428,12885,0,1748783972,12816.99543956,196.87719564000145,53414.10565608 2025-06-01,13:19:34.000,152,11010454,12725,0,1748783973,12816.436325829993,197.25079953000386,53414.357192400006 2025-06-01,13:19:35.000,152,11010463,12765,0,1748783974,12815.93783889,198.0332529599982,53414.59475448001 2025-06-01,13:19:36.000,152,11010410,12605,0,1748783975,12815.466297189989,198.79455900000175,53414.86725216 2025-06-01,13:19:37.000,152,11010443,12725,0,1748783976,12815.035173349992,200.04225501000474,53415.125775600005 2025-06-01,13:19:38.000,152,11010422,12685,0,1748783977,12814.866765599996,201.72699708000437,53415.3703248 2025-06-01,13:19:39.000,152,11010467,12645,0,1748783978,12814.886974529996,203.2143635100001,53415.69173232001 2025-06-01,13:19:40.000,152,11010470,12845,0,1748783979,12815.217053719993,204.45501039000374,53416.00615272001 2025-06-01,13:19:41.000,152,11010449,12845,0,1748783980,12815.69533173,205.37139729000046,53416.28563752 2025-06-01,13:19:42.000,152,11010442,12685,0,1748783981,12816.01867461,205.81549248000374,53416.50922536001 2025-06-01,13:19:43.000,152,11010395,12685,0,1748783982,12816.011938299991,205.50533076000283,53416.65595488001 2025-06-01,13:19:44.000,152,11010438,12805,0,1748783983,12815.70880434999,205.00484253000468,53416.69787760001 2025-06-01,13:19:45.000,152,11010451,12725,0,1748783984,12815.102536450002,204.84271254000487,53416.73980032 2025-06-01,13:19:46.000,152,11010411,12645,0,1748783985,12814.341333419994,204.6100912500042,53416.662942 2025-06-01,13:19:47.000,152,11010423,12645,0,1748783986,12813.829373859997,203.98976781000238,53416.76076168 2025-06-01,13:19:48.000,152,11010428,13045,0,1748783987,12813.55318514999,202.98174221999943,53416.753774560006 2025-06-01,13:19:49.000,152,11010462,12885,0,1748783988,12813.283732749995,201.79748837999796,53416.64896776 2025-06-01,13:19:50.000,152,11010388,12805,0,1748783989,12813.135533929999,201.19126320000214,53416.66992912 2025-06-01,13:19:51.000,152,11010419,12765,0,1748783990,12813.182688099994,201.41683536000346,53416.62101928 2025-06-01,13:19:52.000,152,11010434,12685,0,1748783991,12813.18942440999,202.05830619000335,53416.73980032 2025-06-01,13:19:53.000,152,11010438,12685,0,1748783992,12813.10858868999,202.98174221999943,53416.76076168 2025-06-01,13:19:54.000,152,11010409,12805,0,1748783993,12813.021016659994,203.7078026099989,53416.78871016 2025-06-01,13:19:55.000,152,11010474,12605,0,1748783994,12813.101852379994,203.7078026099989,53416.93543968 2025-06-01,13:19:56.000,152,11010442,12725,0,1748783995,12813.344359539995,203.1156756900018,53416.970375280005 2025-06-01,13:19:57.000,152,11010463,12725,0,1748783996,12813.863055410002,202.01601140999992,53416.99832376 2025-06-01,13:19:58.000,152,11010467,12805,0,1748783997,12814.253761389999,200.75421713999822,53416.98434952 2025-06-01,13:19:59.000,152,11010503,12805,0,1748783998,12814.503004859995,199.3796367899995,53416.98434952 2025-06-01,13:20:00.000,152,11010491,12565,0,1748783999,12814.57036795999,198.25882511999953,53416.99832376 2025-06-01,13:20:01.000,152,11010444,12885,0,1748784000,12814.36827865999,197.36358561000088,53417.00531088 2025-06-01,13:20:02.000,152,11010434,12965,0,1748784001,12814.031463159998,196.6234269600027,53417.07518208 2025-06-01,13:20:03.000,152,11010443,12605,0,1748784002,12814.085353639988,195.69999092999933,53417.15902752001 2025-06-01,13:20:04.000,152,11010456,12765,0,1748784003,12814.61078581999,194.71311273000174,53417.361654 2025-06-01,13:20:05.000,152,11010467,12925,0,1748784004,12815.284416820003,193.8672171299986,53417.52934488 2025-06-01,13:20:06.000,152,11010448,12685,0,1748784005,12816.01867461,193.07066543999827,53417.738958480004 2025-06-01,13:20:07.000,152,11010444,12645,0,1748784006,12816.564315719988,192.1965733199977,53417.96254632 2025-06-01,13:20:08.000,152,11010444,12845,0,1748784007,12817.00891217999,191.519856840001,53418.262992480006 2025-06-01,13:20:09.000,152,11010456,12685,0,1748784008,12817.379409230001,190.78674732000218,53418.60536136 2025-06-01,13:20:10.000,152,11010479,12765,0,1748784009,12817.844214619989,189.9338025899997,53418.95471736001 2025-06-01,13:20:11.000,152,11010447,12685,0,1748784010,12818.517845620001,189.1443000299987,53419.39490592 2025-06-01,13:20:12.000,152,11010476,12725,0,1748784011,12819.319466509995,188.5521731100016,53419.84208160001 2025-06-01,13:20:13.000,152,11010435,12685,0,1748784012,12819.878580240002,188.00939010000002,53420.28925728 2025-06-01,13:20:14.000,152,11010437,12765,0,1748784013,12820.302967769989,187.48070535000443,53420.72944584001 2025-06-01,13:20:15.000,152,11010380,12765,0,1748784014,12820.956389840001,186.8815293000007,53421.18360864001 2025-06-01,13:20:16.000,152,11010438,12765,0,1748784015,12821.414458919993,186.41628671999933,53421.64475856 2025-06-01,13:20:17.000,152,11010498,12765,0,1748784016,12821.670438699999,185.96514240000397,53422.10590848 2025-06-01,13:20:18.000,152,11010431,12725,0,1748784017,12821.697383939994,185.69727545999922,53422.52513568001 2025-06-01,13:20:19.000,152,11010450,12805,0,1748784018,12821.475085709993,185.7677667600001,53423.14000224 2025-06-01,13:20:20.000,152,11010417,12605,0,1748784019,12821.246051169997,186.4374341100047,53423.559229440005 2025-06-01,13:20:21.000,152,11010462,13045,0,1748784020,12821.421195229988,187.26923145000183,53424.111211920004 2025-06-01,13:20:22.000,152,11010390,12845,0,1748784021,12822.148716709991,188.0446357500041,53424.64922016 2025-06-01,13:20:23.000,152,11010497,12605,0,1748784022,12823.354516200001,188.79184353000164,53425.306009440006 2025-06-01,13:20:24.000,152,11010484,12685,0,1748784023,12824.560315689996,189.65888652000285,53425.920876 2025-06-01,13:20:25.000,152,11010424,12885,0,1748784024,12825.32825503,190.49068386,53426.56369104 2025-06-01,13:20:26.000,152,11010506,12685,0,1748784025,12825.577498499995,190.67396123999788,53427.199518960006 2025-06-01,13:20:27.000,152,11010471,12725,0,1748784026,12825.46971754,190.26511169999867,53427.76547568 2025-06-01,13:20:28.000,152,11010457,12965,0,1748784027,12825.207001449999,189.52495305000048,53428.324445280006 2025-06-01,13:20:29.000,152,11010425,12845,0,1748784028,12824.775877610002,188.62266441000247,53428.73668536 2025-06-01,13:20:30.000,152,11010430,12885,0,1748784029,12824.156137089994,187.85430923999957,53429.16289968001 2025-06-01,13:20:31.000,152,11010455,12925,0,1748784030,12823.745222179998,187.1916910200016,53429.53321704 2025-06-01,13:20:32.000,152,11010431,12645,0,1748784031,12823.536396570002,186.7334975699996,53429.95943136 2025-06-01,13:20:33.000,152,11010431,12885,0,1748784032,12823.529660259992,186.25415672999952,53430.29481312 2025-06-01,13:20:34.000,152,11010470,12685,0,1748784033,12823.765431109998,185.8946511000031,53430.69307896001 2025-06-01,13:20:35.000,152,11010474,12805,0,1748784034,12824.24370911999,185.7325211100033,53431.16820312001 2025-06-01,13:20:36.000,152,11010427,12885,0,1748784035,12824.957757980002,185.8664545799984,53431.6153788 2025-06-01,13:20:37.000,152,11010491,12805,0,1748784036,12825.921050309997,186.31759890000103,53432.14639992 2025-06-01,13:20:38.000,152,11010413,12805,0,1748784037,12827.214421830002,186.90972581999813,53432.65645968001 2025-06-01,13:20:39.000,152,11010450,12605,0,1748784038,12828.339385599997,186.97316798999964,53433.27831336001 2025-06-01,13:20:40.000,152,11010448,12805,0,1748784039,12829.20163327999,186.29645151000295,53433.85824432001 2025-06-01,13:20:41.000,152,11010430,12925,0,1748784040,12829.504767229992,185.11924680000084,53434.38227832001 2025-06-01,13:20:42.000,152,11010458,12965,0,1748784041,12829.592339260002,183.94204208999872,53434.80150552 2025-06-01,13:20:43.000,152,11010445,12725,0,1748784042,12829.383513649991,183.025655190002,53435.276629680004 2025-06-01,13:20:44.000,152,11010452,12805,0,1748784043,12829.073643389995,182.34893870999804,53435.64694704 2025-06-01,13:20:45.000,152,11010473,12605,0,1748784044,12828.790718369994,181.8625487399986,53435.98931592001 2025-06-01,13:20:46.000,152,11010425,12725,0,1748784045,12828.487584419992,181.80615570000373,53436.2618136 2025-06-01,13:20:47.000,152,11010434,12685,0,1748784046,12828.258549879996,182.14451394000207,53436.55527264 2025-06-01,13:20:48.000,152,11010432,12805,0,1748784047,12828.278758809996,182.58155999999872,53436.91161576 2025-06-01,13:20:49.000,152,11010393,12805,0,1748784048,12828.783982059998,182.68729695000366,53437.21904904 2025-06-01,13:20:50.000,152,11010423,12685,0,1748784049,12829.464349369991,182.32779131999996,53437.60334064 2025-06-01,13:20:51.000,152,11010408,12605,0,1748784050,12829.969572619993,181.665173100002,53438.00160648001 2025-06-01,13:20:52.000,152,11010449,12605,0,1748784051,12830.212079779994,180.91796532000444,53438.3928852 2025-06-01,13:20:53.000,152,11010439,12845,0,1748784052,12830.30638812,180.21305232000304,53438.72826696 2025-06-01,13:20:54.000,152,11010436,12885,0,1748784053,12830.13798036999,179.55748323000444,53439.203391120005 2025-06-01,13:20:55.000,152,11010449,12685,0,1748784054,12830.2255524,179.11338804000115,53439.55973424001 2025-06-01,13:20:56.000,152,11010443,12605,0,1748784055,12830.744248269992,179.29666541999904,53440.00690992 2025-06-01,13:20:57.000,152,11010444,12645,0,1748784056,12831.593023329995,179.8746940800047,53440.46805984001 2025-06-01,13:20:58.000,152,11010447,12565,0,1748784057,12832.495688869989,180.33993665999878,53440.89427416 2025-06-01,13:20:59.000,152,11010476,12805,0,1748784058,12833.371409170002,180.11436450000474,53441.41830816 2025-06-01,13:21:00.000,152,11010460,12805,0,1748784059,12834.01809492999,179.55748323000444,53441.886445200005 2025-06-01,13:21:01.000,152,11010389,12645,0,1748784060,12834.314492569996,178.6763419800045,53442.29169816001 2025-06-01,13:21:02.000,152,11010400,12965,0,1748784061,12834.509845560002,177.63307074000477,53442.655028400004 2025-06-01,13:21:03.000,152,11010447,12725,0,1748784062,12834.395328289997,177.252417720003,53443.011371520006 2025-06-01,13:21:04.000,152,11010454,12885,0,1748784063,12834.314492569996,177.66831639000156,53443.38867600001 2025-06-01,13:21:05.000,152,11010454,12765,0,1748784064,12834.651308070002,178.14060810000228,53443.78694184 2025-06-01,13:21:06.000,152,11010413,12645,0,1748784065,12835.24410335,178.2040502700038,53444.15725920001 2025-06-01,13:21:07.000,152,11010403,12805,0,1748784066,12835.695436119997,177.8092989900033,53444.55552504 2025-06-01,13:21:08.000,152,11010408,12445,0,1748784067,12835.857107559998,177.27356511000107,53444.960778 2025-06-01,13:21:09.000,152,11010476,12765,0,1748784068,12836.065933169994,176.76602775000356,53445.303146879996 2025-06-01,13:21:10.000,152,11010463,13205,0,1748784069,12836.348858189995,176.2373430000007,53445.722374080004 2025-06-01,13:21:11.000,152,11010394,12965,0,1748784070,12836.58462904,175.5324299999993,53445.91801344 2025-06-01,13:21:12.000,152,11010390,12765,0,1748784071,12836.793454649996,174.8768609100007,53446.23243384 2025-06-01,13:21:13.000,152,11010438,12805,0,1748784072,12836.786718340001,174.36932355000317,53446.463008800005 2025-06-01,13:21:14.000,152,11010434,12845,0,1748784073,12836.41622128999,173.96047401000396,53446.62371256001 2025-06-01,13:21:15.000,152,11010393,12605,0,1748784074,12835.890789110003,173.41064187000302,53446.798390560005 2025-06-01,13:21:16.000,152,11010438,12765,0,1748784075,12835.351884309996,173.04408710999996,53446.94512008 2025-06-01,13:21:17.000,152,11010458,12925,0,1748784076,12834.914024159989,173.25556101000257,53447.04992688 2025-06-01,13:21:18.000,152,11010444,12885,0,1748784077,12834.920760469999,174.0239161799982,53447.231592000004 2025-06-01,13:21:19.000,152,11010459,12725,0,1748784078,12835.351884309996,174.68653440000344,53447.48312832 2025-06-01,13:21:20.000,152,11010415,13005,0,1748784079,12835.971624829988,174.8275169999979,53447.685754800004 2025-06-01,13:21:21.000,152,11010452,12805,0,1748784080,12836.550947489995,174.52440441000363,53447.7905616 2025-06-01,13:21:22.000,152,11010472,12725,0,1748784081,12837.056170739997,173.9252283599999,53447.972226720005 2025-06-01,13:21:23.000,152,11010440,12725,0,1748784082,12837.359304689999,173.27670840000064,53448.11895624 2025-06-01,13:21:24.000,152,11010437,12885,0,1748784083,12837.52097613,172.67048322000483,53448.188827440004 2025-06-01,13:21:25.000,152,11010447,12725,0,1748784084,12837.71632911999,172.36032150000392,53448.18184032001 2025-06-01,13:21:26.000,152,11010457,12605,0,1748784085,12837.82411008,172.91015364000486,53448.27267288 2025-06-01,13:21:27.000,152,11010444,12765,0,1748784086,12837.851055319996,174.09440747999906,53448.37049256001 2025-06-01,13:21:28.000,152,11010429,13085,0,1748784087,12837.55465767999,174.94735221000155,53448.34953120001 2025-06-01,13:21:29.000,152,11010443,12525,0,1748784088,12837.5007672,175.24341567000374,53448.34953120001 2025-06-01,13:21:30.000,152,11010474,12765,0,1748784089,12837.878000559991,175.02489264000178,53448.237737280004 2025-06-01,13:21:31.000,152,11010440,13085,0,1748784090,12838.450586909988,174.46096224000212,53448.08402064001 2025-06-01,13:21:32.000,152,11010484,12765,0,1748784091,12838.91539229999,173.79834402000415,53447.94427824001 2025-06-01,13:21:33.000,152,11010449,12765,0,1748784092,12839.279153039992,173.05818536999868,53447.74863888001 2025-06-01,13:21:34.000,152,11010447,12725,0,1748784093,12839.528396510002,172.48720583999966,53447.49011544001 2025-06-01,13:21:35.000,152,11010430,12965,0,1748784094,12839.85173938999,172.49425496999902,53447.30845032 2025-06-01,13:21:36.000,152,11010468,12845,0,1748784095,12840.24244537,173.15687319000426,53447.182682160004 2025-06-01,13:21:37.000,152,11010417,12685,0,1748784096,12840.518634079992,173.97457227000268,53447.0219784 2025-06-01,13:21:38.000,152,11010429,12805,0,1748784097,12840.821768029993,174.6301413600013,53447.035952640006 2025-06-01,13:21:39.000,152,11010481,12925,0,1748784098,12841.3404639,175.1376787199988,53447.04992688 2025-06-01,13:21:40.000,152,11010414,12605,0,1748784099,12842.007358589988,175.4971843500025,53447.05691400001 2025-06-01,13:21:41.000,152,11010435,12845,0,1748784100,12842.748352689996,175.66636347000167,53447.11281096 2025-06-01,13:21:42.000,152,11010417,12965,0,1748784101,12843.50955571999,175.6452160800036,53447.07088824 2025-06-01,13:21:43.000,152,11010429,12765,0,1748784102,12844.136032549992,175.3491526200014,53446.98704280001 2025-06-01,13:21:44.000,152,11010415,13045,0,1748784103,12844.91744451,174.6301413600013,53446.90319736 2025-06-01,13:21:45.000,152,11010441,12685,0,1748784104,12845.577602889993,173.86178618999838,53446.77044208001 2025-06-01,13:21:46.000,152,11010432,12605,0,1748784105,12846.0558809,173.20621709999978,53446.532880000006 2025-06-01,13:21:47.000,152,11010435,12605,0,1748784106,12846.27817913,172.48720583999966,53446.23243384 2025-06-01,13:21:48.000,152,11010464,12845,0,1748784107,12846.15018923999,171.8386858800004,53445.95294904001 2025-06-01,13:21:49.000,152,11010446,12965,0,1748784108,12845.577602889993,171.28885373999947,53445.65250288 2025-06-01,13:21:50.000,152,11010410,12965,0,1748784109,12844.681673659994,171.01393767000263,53445.289172640005 2025-06-01,13:21:51.000,152,11010462,12845,0,1748784110,12844.061933140001,171.06328157999815,53444.953790880005 2025-06-01,13:21:52.000,152,11010394,12685,0,1748784111,12843.745326569995,171.16196940000373,53444.569499280005 2025-06-01,13:21:53.000,152,11010409,12765,0,1748784112,12843.644281919995,170.98574114999792,53444.31796296 2025-06-01,13:21:54.000,152,11010436,12605,0,1748784113,12843.57691882,170.47115466000105,53444.017516800006 2025-06-01,13:21:55.000,152,11010428,12725,0,1748784114,12843.50955571999,169.68870122999942,53443.71707064 2025-06-01,13:21:56.000,152,11010429,12765,0,1748784115,12843.53650096,168.81460910999886,53443.444572960005 2025-06-01,13:21:57.000,152,11010432,12725,0,1748784116,12843.65101822999,167.81363265000255,53443.16508816 2025-06-01,13:21:58.000,152,11010459,12965,0,1748784117,12843.69143608999,166.8549509700024,53442.8995776 2025-06-01,13:21:59.000,152,11010469,12965,0,1748784118,12843.67122715999,166.1006940599982,53442.689964 2025-06-01,13:22:00.000,152,11010471,13125,0,1748784119,12843.624072989995,165.58610757000133,53442.4454148 2025-06-01,13:22:01.000,152,11010431,12765,0,1748784120,12843.65775454,165.2618475900017,53442.0611232 2025-06-01,13:22:02.000,152,11010446,12845,0,1748784121,12843.73185394999,165.06447194999782,53441.84452248 2025-06-01,13:22:03.000,152,11010410,12725,0,1748784122,12843.9002617,164.8882436999993,53441.65587024 2025-06-01,13:22:04.000,152,11010424,12525,0,1748784123,12844.304440300002,164.71201545000076,53441.37638544001 2025-06-01,13:22:05.000,152,11010418,12845,0,1748784124,12844.903971889995,164.5428363300016,53441.17375896 2025-06-01,13:22:06.000,152,11010453,12725,0,1748784125,12845.591075509998,164.3102150400009,53441.05497792 2025-06-01,13:22:07.000,152,11010475,12765,0,1748784126,12846.15018923999,164.21857635000197,53440.880299920005 2025-06-01,13:22:08.000,152,11010429,12885,0,1748784127,12846.567840459997,164.78250675000163,53440.71959616 2025-06-01,13:22:09.000,152,11010423,12805,0,1748784128,12846.729511899997,165.57905844000197,53440.57985376 2025-06-01,13:22:10.000,152,11010452,12965,0,1748784129,12846.877710719993,165.8539745099988,53440.44709848001 2025-06-01,13:22:11.000,152,11010440,12845,0,1748784130,12847.174108359999,165.52971452999918,53440.23748488 2025-06-01,13:22:12.000,152,11010411,12805,0,1748784131,12847.591759579991,164.92348935000336,53440.090755360005 2025-06-01,13:22:13.000,152,11010453,12805,0,1748784132,12847.955520319993,164.43709938000393,53439.874154640005 2025-06-01,13:22:14.000,152,11010426,12805,0,1748784133,12848.245181649989,164.25382199999876,53439.60165696001 2025-06-01,13:22:15.000,152,11010439,12805,0,1748784134,12848.65609656,164.17628156999854,53439.44794032 2025-06-01,13:22:16.000,152,11010449,12925,0,1748784135,12849.087220399997,163.9648076700032,53439.23832672 2025-06-01,13:22:17.000,152,11010452,13005,0,1748784136,12849.363409109988,163.74628464000125,53438.99377752 2025-06-01,13:22:18.000,152,11010471,12965,0,1748784137,12849.70696091999,163.5277616099993,53438.76320256001 2025-06-01,13:22:19.000,152,11010402,12725,0,1748784138,12849.91578653,163.2810420599999,53438.3928852 2025-06-01,13:22:20.000,152,11010452,12685,0,1748784139,12849.8955776,162.97088033999898,53438.12038752001 2025-06-01,13:22:21.000,152,11010436,12685,0,1748784140,12849.882104979995,162.68186601000343,53437.80596712001 2025-06-01,13:22:22.000,152,11010402,12725,0,1748784141,12850.070721659991,162.48449036999955,53437.44263688 2025-06-01,13:22:23.000,152,11010442,12645,0,1748784142,12850.333437749992,162.28006560000358,53437.08629376001 2025-06-01,13:22:24.000,152,11010438,12605,0,1748784143,12850.495109189993,162.3928516800006,53436.76488624 2025-06-01,13:22:25.000,152,11010434,13045,0,1748784144,12850.636571699994,162.62547297000128,53436.47841432 2025-06-01,13:22:26.000,152,11010437,12765,0,1748784145,12850.82518837999,162.58317818999785,53436.1220712 2025-06-01,13:22:27.000,152,11010489,12685,0,1748784146,12851.101377089995,162.2941638600023,53435.7377796 2025-06-01,13:22:28.000,152,11010409,12605,0,1748784147,12851.417983660001,161.94170735999796,53435.45829480001 2025-06-01,13:22:29.000,152,11010449,12805,0,1748784148,12851.754799159993,161.66679129000113,53435.12291304001 2025-06-01,13:22:30.000,152,11010474,12605,0,1748784149,12852.04446048999,161.23679436000384,53434.75259568 2025-06-01,13:22:31.000,152,11010435,12885,0,1748784150,12852.18592299999,160.7363061299984,53434.47311088 2025-06-01,13:22:32.000,152,11010460,12685,0,1748784151,12852.23307717,160.34860398000455,53434.24952304 2025-06-01,13:22:33.000,152,11010428,13045,0,1748784152,12852.38801229999,159.93975443999807,53433.85824432001 2025-06-01,13:22:34.000,152,11010406,12965,0,1748784153,12852.603574219997,159.40402056000312,53433.59972088 2025-06-01,13:22:35.000,152,11010397,12925,0,1748784154,12852.792190899992,158.86123755000153,53433.32722320001 2025-06-01,13:22:36.000,152,11010480,12645,0,1748784155,12852.987543889998,158.36074932000338,53433.047738400004 2025-06-01,13:22:37.000,152,11010457,12725,0,1748784156,12853.29067784,158.0435384700031,53432.712356640004 2025-06-01,13:22:38.000,152,11010474,13085,0,1748784157,12853.59381179,157.87435935000394,53432.43287184 2025-06-01,13:22:39.000,152,11010454,13005,0,1748784158,12853.775692160001,157.7333767500022,53432.19530976 2025-06-01,13:22:40.000,152,11010477,12605,0,1748784159,12853.964308839997,157.67698371000006,53432.02063176 2025-06-01,13:22:41.000,152,11010446,12605,0,1748784160,12854.058617180002,157.74042588000157,53431.80403104 2025-06-01,13:22:42.000,152,11010462,12845,0,1748784161,12854.233761239993,157.86731022000458,53431.63634016 2025-06-01,13:22:43.000,152,11010470,12765,0,1748784162,12854.57057674,158.12107890000334,53431.45467504 2025-06-01,13:22:44.000,152,11010387,12605,0,1748784163,12855.163372019997,158.5863214800047,53431.37781672 2025-06-01,13:22:45.000,152,11010462,12765,0,1748784164,12855.88415718999,159.29123447999882,53431.34986824 2025-06-01,13:22:46.000,152,11010441,12685,0,1748784165,12856.369171509992,159.74942793000082,53431.3009584 2025-06-01,13:22:47.000,152,11010443,12805,0,1748784166,12856.665569149998,159.74237880000146,53431.273009920005 2025-06-01,13:22:48.000,152,11010455,12805,0,1748784167,12856.995648339995,159.3899223000044,53431.224100080006 2025-06-01,13:22:49.000,152,11010470,12805,0,1748784168,12857.15058347,158.91763059000368,53431.07737056001 2025-06-01,13:22:50.000,152,11010438,13045,0,1748784169,12857.25162812,158.40304409999953,53430.97256376 2025-06-01,13:22:51.000,152,11010454,12605,0,1748784170,12857.339200149996,157.76157326999964,53430.818847120005 2025-06-01,13:22:52.000,152,11010418,12685,0,1748784171,12857.460453729997,157.34567460000108,53430.637182 2025-06-01,13:22:53.000,152,11010461,12965,0,1748784172,12857.494135280002,157.18354461000126,53430.51840096 2025-06-01,13:22:54.000,152,11010441,12805,0,1748784173,12857.393090630001,157.04256200999953,53430.29481312 2025-06-01,13:22:55.000,152,11010451,12965,0,1748784174,12857.467190039992,156.64076159999968,53430.09218664001 2025-06-01,13:22:56.000,152,11010470,12725,0,1748784175,12857.790532919993,155.7314238300023,53429.95244424001 2025-06-01,13:22:57.000,152,11010448,12925,0,1748784176,12858.28228354999,154.89257735999854,53429.812701840005 2025-06-01,13:22:58.000,152,11010500,12885,0,1748784177,12858.969387169993,154.65995606999786,53429.77077912 2025-06-01,13:22:59.000,152,11010462,12685,0,1748784178,12859.454401489995,155.18159169000137,53429.8685988 2025-06-01,13:23:00.000,152,11010476,12845,0,1748784179,12859.905734259992,155.6045394899993,53429.88956016 2025-06-01,13:23:01.000,152,11010483,12845,0,1748784180,12860.208868209993,155.84420990999934,53429.980392720005 2025-06-01,13:23:02.000,152,11010483,12645,0,1748784181,12860.49852953999,156.04863468000258,53430.08519952 2025-06-01,13:23:03.000,152,11010434,12765,0,1748784182,12860.59957418999,156.1614207599996,53430.12712224 2025-06-01,13:23:04.000,152,11010439,12845,0,1748784183,12860.525474779999,156.20371554000303,53430.217954800006 2025-06-01,13:23:05.000,152,11010475,13045,0,1748784184,12860.350330719994,156.2742068400039,53430.217954800006 2025-06-01,13:23:06.000,152,11010466,12965,0,1748784185,12860.222340829998,156.37994379000156,53430.22494192 2025-06-01,13:23:07.000,152,11010474,12725,0,1748784186,12860.229077139993,156.36584553000284,53430.1830192 2025-06-01,13:23:08.000,152,11010511,12845,0,1748784187,12860.47832060999,156.2248629300011,53430.14109648001 2025-06-01,13:23:09.000,152,11010476,12885,0,1748784188,12860.82860873,156.02043815999787,53430.15507072 2025-06-01,13:23:10.000,152,11010446,12845,0,1748784189,12861.138478989997,156.0627329400013,53430.12013512001 2025-06-01,13:23:11.000,152,11010471,12725,0,1748784190,12861.252996260002,156.37994379000156,53430.09218664001 2025-06-01,13:23:12.000,152,11010467,12885,0,1748784191,12861.226051019992,156.52797552000266,53430.113148 2025-06-01,13:23:13.000,152,11010500,12885,0,1748784192,12860.90944445,156.28830510000262,53430.03628968 2025-06-01,13:23:14.000,152,11010476,12845,0,1748784193,12860.754509319995,155.632736010004,53429.96641848 2025-06-01,13:23:15.000,152,11010484,12765,0,1748784194,12860.8083998,155.05470734999835,53429.95943136 2025-06-01,13:23:16.000,152,11010511,12965,0,1748784195,12860.88923552,154.9630686599994,53429.92449576001 2025-06-01,13:23:17.000,152,11010487,12605,0,1748784196,12860.895971829996,154.99126518000412,53429.97340560001 2025-06-01,13:23:18.000,152,11010456,12925,0,1748784197,12860.78145455999,155.0124125700022,53429.93847 2025-06-01,13:23:19.000,152,11010464,13125,0,1748784198,12860.512002159994,154.82208605999767,53429.97340560001 2025-06-01,13:23:20.000,152,11010419,12685,0,1748784199,12860.377275959989,154.58946477000427,53429.98737984 2025-06-01,13:23:21.000,152,11010493,12765,0,1748784200,12860.451375369994,154.84323345000303,53429.98737984 2025-06-01,13:23:22.000,152,11010477,12805,0,1748784201,12860.66693729,155.6045394899993,53430.00135408001 2025-06-01,13:23:23.000,152,11010457,12845,0,1748784202,12860.88923552,156.35174727000413,53430.099173760005 2025-06-01,13:23:24.000,152,11010464,12765,0,1748784203,12861.151951610002,156.97207070999866,53430.15507072 2025-06-01,13:23:25.000,152,11010489,12725,0,1748784204,12861.448349249993,157.40206764000322,53430.17603208 2025-06-01,13:23:26.000,152,11010448,13005,0,1748784205,12861.643702239999,157.46550981000473,53430.16205784001 2025-06-01,13:23:27.000,152,11010503,12965,0,1748784206,12861.771692129994,157.34567460000108,53430.13410936 2025-06-01,13:23:28.000,152,11010480,12645,0,1748784207,12861.84579154,157.1130533100004,53430.113148 2025-06-01,13:23:29.000,152,11010467,12925,0,1748784208,12862.074826079996,156.73240028999862,53430.01532832 2025-06-01,13:23:30.000,152,11010449,12885,0,1748784209,12862.398168959997,156.34469814000477,53429.87558592001 2025-06-01,13:23:31.000,152,11010501,12725,0,1748784210,12862.721511839998,155.92175033999956,53429.66597232001 2025-06-01,13:23:32.000,152,11010434,12725,0,1748784211,12863.06506365,155.41421298000205,53429.53321704 2025-06-01,13:23:33.000,152,11010454,12925,0,1748784212,12863.496187489996,154.63880867999978,53429.29565496 2025-06-01,13:23:34.000,152,11010426,12645,0,1748784213,12864.095719079989,153.8493061199988,53429.22578376 2025-06-01,13:23:35.000,152,11010482,12845,0,1748784214,12864.695250669996,153.47570223000366,53429.07905424 2025-06-01,13:23:36.000,152,11010475,12805,0,1748784215,12865.133110819988,153.49684962000174,53428.93232472 2025-06-01,13:23:37.000,152,11010429,12965,0,1748784216,12865.321727499999,153.59553744000004,53428.79258232 2025-06-01,13:23:38.000,152,11010447,12725,0,1748784217,12865.389090599994,153.7506183000005,53428.58296872001 2025-06-01,13:23:39.000,152,11010384,12765,0,1748784218,12865.490135249995,154.08192740999948,53428.45720056 2025-06-01,13:23:40.000,152,11010442,12525,0,1748784219,12865.894313849996,154.6176612900017,53428.28950968 2025-06-01,13:23:41.000,152,11010436,12805,0,1748784220,12866.311965069988,155.18159169000137,53428.017012000004 2025-06-01,13:23:42.000,152,11010447,12925,0,1748784221,12866.62183533,155.56224471000314,53427.84233400001 2025-06-01,13:23:43.000,152,11010459,12685,0,1748784222,12866.76329784,155.51290080000035,53427.63970752 2025-06-01,13:23:44.000,152,11010395,13205,0,1748784223,12866.951914519996,155.32962342000246,53427.45804240001 2025-06-01,13:23:45.000,152,11010450,12685,0,1748784224,12867.073168099996,155.06880561000435,53427.26240304 2025-06-01,13:23:46.000,152,11010482,12885,0,1748784225,12867.039486549991,154.4061873899991,53427.02484096001 2025-06-01,13:23:47.000,152,11010424,12725,0,1748784226,12866.972123449996,153.2571792000017,53426.73138192 2025-06-01,13:23:48.000,152,11010476,12885,0,1748784227,12867.133794889996,151.97423754000192,53426.55670392 2025-06-01,13:23:49.000,152,11010451,12765,0,1748784228,12867.295466329997,150.93801543000154,53426.26324488001 2025-06-01,13:23:50.000,152,11010461,12845,0,1748784229,12867.409983600002,150.3881832900006,53426.01170856 2025-06-01,13:23:51.000,152,11010427,12725,0,1748784230,12867.457137769998,150.190807650004,53425.75318512 2025-06-01,13:23:52.000,152,11010450,12645,0,1748784231,12867.585127659993,150.0427759200029,53425.49466168001 2025-06-01,13:23:53.000,152,11010492,12845,0,1748784232,12867.760271719999,150.00048113999947,53425.222164 2025-06-01,13:23:54.000,152,11010434,12645,0,1748784233,12867.948888399995,150.21900417000143,53425.04049888001 2025-06-01,13:23:55.000,152,11010433,12765,0,1748784234,12868.218340799991,150.61375545000192,53424.91473072 2025-06-01,13:23:56.000,152,11010516,12885,0,1748784235,12868.312649139996,150.83932761000324,53424.74005272 2025-06-01,13:23:57.000,152,11010456,12645,0,1748784236,12868.218340799991,150.6983450100015,53424.55140048 2025-06-01,13:23:58.000,152,11010463,12765,0,1748784237,12867.908470539995,150.08507069999905,53424.35576112 2025-06-01,13:23:59.000,152,11010367,12965,0,1748784238,12867.558182419998,149.2532733600019,53424.0692892 2025-06-01,13:24:00.000,152,11010474,12845,0,1748784239,12867.248312160002,148.35803385000327,53423.81076576 2025-06-01,13:24:01.000,152,11010419,12885,0,1748784240,12867.100113339991,147.58967868000036,53423.45442264001 2025-06-01,13:24:02.000,152,11010475,12765,0,1748784241,12866.93844189999,147.08214132000285,53423.07711816001 2025-06-01,13:24:03.000,152,11010459,12925,0,1748784242,12866.74308891,146.8142743799981,53422.81160760001 2025-06-01,13:24:04.000,152,11010473,12885,0,1748784243,12866.61509901999,146.4829652699991,53422.47622584001 2025-06-01,13:24:05.000,152,11010450,12885,0,1748784244,12866.68246212,145.96132965000288,53422.1478312 2025-06-01,13:24:06.000,152,11010454,12605,0,1748784245,12866.931705589996,145.48903794000216,53421.96616608 2025-06-01,13:24:07.000,152,11010460,12965,0,1748784246,12867.322411569992,145.14363057000446,53421.70065552 2025-06-01,13:24:08.000,152,11010505,12965,0,1748784247,12867.713117549989,144.84756711000227,53421.45610632 2025-06-01,13:24:09.000,152,11010432,12605,0,1748784248,12867.95562470999,144.50215974000457,53421.260466960004 2025-06-01,13:24:10.000,152,11010488,12765,0,1748784249,12868.130768769995,143.959376730003,53420.96700792001 2025-06-01,13:24:11.000,152,11010466,12645,0,1748784250,12868.332858069996,143.5998710999993,53420.659574640005 2025-06-01,13:24:12.000,152,11010429,12965,0,1748784251,12868.561892609992,143.24741460000223,53420.422012560004 2025-06-01,13:24:13.000,152,11010506,12805,0,1748784252,12868.898708109999,142.84561419000238,53420.24034744 2025-06-01,13:24:14.000,152,11010446,12765,0,1748784253,12869.248996229995,142.22529075000057,53419.99579824 2025-06-01,13:24:15.000,152,11010484,12845,0,1748784254,12869.653174829997,141.54857427000388,53419.807146 2025-06-01,13:24:16.000,152,11010469,12965,0,1748784255,12870.091034979989,140.9212017000027,53419.56958392 2025-06-01,13:24:17.000,152,11010480,12605,0,1748784256,12870.427850479995,140.58284346000437,53419.4228544 2025-06-01,13:24:18.000,152,11010497,12685,0,1748784257,12870.751193359996,140.32202564999898,53419.29708624 2025-06-01,13:24:19.000,152,11010417,12765,0,1748784258,12871.135163029998,140.2021904400026,53419.150356720005 2025-06-01,13:24:20.000,152,11010448,12805,0,1748784259,12871.73469461999,140.25858348000475,53419.101446880006 2025-06-01,13:24:21.000,152,11010465,12925,0,1748784260,12872.361171449993,140.68858041000203,53419.080485520004 2025-06-01,13:24:22.000,152,11010443,12885,0,1748784261,12873.088692929996,141.03398777999973,53419.080485520004 2025-06-01,13:24:23.000,152,11010443,12605,0,1748784262,12873.715169759998,141.16087212000275,53419.150356720005 2025-06-01,13:24:24.000,152,11010382,12685,0,1748784263,12874.13955729,140.84366127000249,53419.22721504 2025-06-01,13:24:25.000,152,11010424,12645,0,1748784264,12874.442691240001,140.2515343499981,53419.20625368 2025-06-01,13:24:26.000,152,11010456,12765,0,1748784265,12874.638044229992,139.4126878800016,53419.20625368 2025-06-01,13:24:27.000,152,11010468,12765,0,1748784266,12874.819924599993,138.66548010000406,53419.27612488 2025-06-01,13:24:28.000,152,11010480,12925,0,1748784267,12875.183685339995,138.16499186999863,53419.33202184 2025-06-01,13:24:29.000,152,11010485,12925,0,1748784268,12875.533973459991,137.86892841000372,53419.40189304 2025-06-01,13:24:30.000,152,11010500,12605,0,1748784269,12875.843843720002,137.61515972999769,53419.46477712 2025-06-01,13:24:31.000,152,11010485,12805,0,1748784270,12876.261494939994,137.4600788700045,53419.5625968 2025-06-01,13:24:32.000,152,11010500,12725,0,1748784271,12876.753245569991,137.34024366000085,53419.59753240001 2025-06-01,13:24:33.000,152,11010423,13045,0,1748784272,12877.177633099993,137.15696628000296,53419.68137784 2025-06-01,13:24:34.000,152,11010446,12765,0,1748784273,12877.62896586999,136.9877871600038,53419.77919752 2025-06-01,13:24:35.000,152,11010494,12925,0,1748784274,12878.167870669997,136.76926413000183,53419.918939920004 2025-06-01,13:24:36.000,152,11010450,12765,0,1748784275,12878.740457019994,136.5295937100018,53420.00977248001 2025-06-01,13:24:37.000,152,11010449,12925,0,1748784276,12879.265889199996,136.22648112000024,53420.13554064 2025-06-01,13:24:38.000,152,11010451,12685,0,1748784277,12879.683540419988,135.8387789699991,53420.21239896 2025-06-01,13:24:39.000,152,11010427,12885,0,1748784278,12880.0742464,135.37353638999775,53420.30323152 2025-06-01,13:24:40.000,152,11010443,12685,0,1748784279,12880.417798210001,135.09157119000156,53420.39406408001 2025-06-01,13:24:41.000,152,11010414,12845,0,1748784280,12880.700723230002,134.99993250000261,53420.55476784001 2025-06-01,13:24:42.000,152,11010457,12725,0,1748784281,12880.923021459988,135.00698163000197,53420.6456004 2025-06-01,13:24:43.000,152,11010389,12605,0,1748784282,12881.051011349999,135.20435726999858,53420.75040720001 2025-06-01,13:24:44.000,152,11010419,12605,0,1748784283,12881.27330958,135.34533987000032,53420.80630416 2025-06-01,13:24:45.000,152,11010470,12885,0,1748784284,12881.670751869991,135.44402768999862,53420.84123976 2025-06-01,13:24:46.000,152,11010432,12685,0,1748784285,12882.108612019998,135.2818976999988,53420.90412384 2025-06-01,13:24:47.000,152,11010453,12845,0,1748784286,12882.438691209994,135.02812902000005,53420.95303368 2025-06-01,13:24:48.000,152,11010402,12565,0,1748784287,12882.580153719995,134.60518122000212,53421.029892 2025-06-01,13:24:49.000,152,11010435,12725,0,1748784288,12882.68793467999,134.12584038000205,53421.043866240005 2025-06-01,13:24:50.000,152,11010468,12605,0,1748784289,12882.896760290001,133.78043301000434,53421.06482760001 2025-06-01,13:24:51.000,152,11010410,12685,0,1748784290,12883.260521030003,133.6394504100026,53421.057840479996 2025-06-01,13:24:52.000,152,11010430,12605,0,1748784291,12883.69164487,133.8227277900005,53421.092776080004 2025-06-01,13:24:53.000,152,11010401,12685,0,1748784292,12884.03519668,134.21042994000163,53421.14867304 2025-06-01,13:24:54.000,152,11010491,12765,0,1748784293,12884.392221109993,134.49944427000446,53421.18360864001 2025-06-01,13:24:55.000,152,11010455,12845,0,1748784294,12884.654937199994,134.61927948000084,53421.1696344 2025-06-01,13:24:56.000,152,11010397,13045,0,1748784295,12884.92438959999,134.70386904000043,53421.225531359996 2025-06-01,13:24:57.000,152,11010483,12565,0,1748784296,12885.17363307,134.76731121000194,53421.24649272 2025-06-01,13:24:58.000,152,11010501,12605,0,1748784297,12885.382458679996,134.8096059899981,53421.23251848001 2025-06-01,13:24:59.000,152,11010437,12805,0,1748784298,12885.645174769998,135.0210798900007,53421.281428320006 2025-06-01,13:25:00.000,152,11010442,12925,0,1748784299,12885.96178133999,135.53566638000484,53421.36527376 2025-06-01,13:25:01.000,152,11010433,12645,0,1748784300,12886.157134329995,135.8387789699991,53421.3443124 2025-06-01,13:25:02.000,152,11010478,12605,0,1748784301,12886.197552189995,136.0714002599998,53421.211557120005 2025-06-01,13:25:03.000,152,11010468,12965,0,1748784302,12886.18407956999,136.31107067999983,53421.17662152 2025-06-01,13:25:04.000,152,11010470,12885,0,1748784303,12886.10324384999,136.3815619800007,53421.12072456 2025-06-01,13:25:05.000,152,11010427,12885,0,1748784304,12885.975253959994,136.26877590000367,53420.93207232 2025-06-01,13:25:06.000,152,11010418,12685,0,1748784305,12885.907890859999,136.10664591000386,53420.76438144 2025-06-01,13:25:07.000,152,11010457,12845,0,1748784306,12885.692328939993,136.0714002599998,53420.6456004 2025-06-01,13:25:08.000,152,11010449,12725,0,1748784307,12885.544130119997,136.07844938999915,53420.442973920006 2025-06-01,13:25:09.000,152,11010400,12965,0,1748784308,12885.456558090002,136.02910548000364,53420.254321680004 2025-06-01,13:25:10.000,152,11010435,13045,0,1748784309,12885.496975950002,135.88107375000254,53420.037720960005 2025-06-01,13:25:11.000,152,11010437,12725,0,1748784310,12885.382458679996,135.89517201000126,53419.84208160001 2025-06-01,13:25:12.000,152,11010421,12405,0,1748784311,12885.15342414,136.16303894999874,53419.67439072001 2025-06-01,13:25:13.000,152,11010441,12845,0,1748784312,12884.641464579989,136.66352718000417,53419.4927256 2025-06-01,13:25:14.000,152,11010433,12725,0,1748784313,12883.93415203,137.2486049700019,53419.283112 2025-06-01,13:25:15.000,152,11010412,12885,0,1748784314,12883.401983539989,137.8900758000018,53419.101446880006 2025-06-01,13:25:16.000,152,11010413,12765,0,1748784315,12882.997804940002,138.40466228999867,53418.766065120006 2025-06-01,13:25:17.000,152,11010464,12805,0,1748784316,12882.681198369995,138.78531531000044,53418.49356744 2025-06-01,13:25:18.000,152,11010490,12565,0,1748784317,12882.378064419994,139.01793660000112,53418.16517280001 2025-06-01,13:25:19.000,152,11010437,12765,0,1748784318,12882.149029879998,139.1871157200003,53417.808829680005 2025-06-01,13:25:20.000,152,11010423,12605,0,1748784319,12881.852632239992,139.19416484999965,53417.48043504 2025-06-01,13:25:21.000,152,11010444,12805,0,1748784320,12881.711169729992,139.07432964000327,53417.11011768001 2025-06-01,13:25:22.000,152,11010472,12885,0,1748784321,12881.54949828999,138.86285574000067,53416.71883896 2025-06-01,13:25:23.000,152,11010414,12765,0,1748784322,12881.690960799991,138.56679227999848,53416.250701920006 2025-06-01,13:25:24.000,152,11010447,13005,0,1748784323,12881.785269139997,138.3835149000006,53415.894358800004 2025-06-01,13:25:25.000,152,11010356,12685,0,1748784324,12881.832423309992,138.3482692500038,53415.40526040001 2025-06-01,13:25:26.000,152,11010415,12685,0,1748784325,12881.899786410002,138.3482692500038,53415.04891728001 2025-06-01,13:25:27.000,152,11010416,12685,0,1748784326,12882.000831060002,138.42580968000402,53414.59475448001 2025-06-01,13:25:28.000,152,11010433,12685,0,1748784327,12882.027776299998,138.43285881000338,53414.13360456 2025-06-01,13:25:29.000,152,11010473,12845,0,1748784328,12881.792005449992,138.19318839000334,53413.714377360004 2025-06-01,13:25:30.000,152,11010430,12765,0,1748784329,12881.684224489996,137.83368275999965,53413.3091244 2025-06-01,13:25:31.000,152,11010407,12925,0,1748784330,12881.42824470999,137.45302973999787,53412.79207752 2025-06-01,13:25:32.000,152,11010458,12965,0,1748784331,12881.24636433999,137.21335931999783,53412.42874728 2025-06-01,13:25:33.000,152,11010439,12765,0,1748784332,12881.044275039989,137.10762237000017,53411.96061024001 2025-06-01,13:25:34.000,152,11010488,12765,0,1748784333,12880.875867289993,137.05827846000466,53411.47151184 2025-06-01,13:25:35.000,152,11010473,12805,0,1748784334,12880.498633930001,136.89614847000485,53410.982413440004 2025-06-01,13:25:36.000,152,11010433,12725,0,1748784335,12880.06751008999,136.76926413000183,53410.53523776 2025-06-01,13:25:37.000,152,11010460,12685,0,1748784336,12879.602704700003,136.91024673000356,53410.08107496 2025-06-01,13:25:38.000,152,11010450,12685,0,1748784337,12879.481451120002,137.19221192999976,53409.61992504 2025-06-01,13:25:39.000,152,11010413,12765,0,1748784338,12879.649858869998,137.38253844000428,53409.17973648001 2025-06-01,13:25:40.000,152,11010420,13045,0,1748784339,12879.94625650999,137.55171756000345,53408.7325608 2025-06-01,13:25:41.000,152,11010459,12725,0,1748784340,12880.33696249,137.6786018999992,53408.28538512 2025-06-01,13:25:42.000,152,11010366,12845,0,1748784341,12880.660305370002,137.65040538000176,53407.93602912001 2025-06-01,13:25:43.000,152,11010423,12965,0,1748784342,12880.801767880002,137.5799140800009,53407.60763448 2025-06-01,13:25:44.000,152,11010432,12965,0,1748784343,12880.882603599988,137.56581582000217,53407.22334288 2025-06-01,13:25:45.000,152,11010449,12685,0,1748784344,12880.741141090002,137.7067984200039,53406.8460384 2025-06-01,13:25:46.000,152,11010408,13005,0,1748784345,12880.532315479992,137.74909320000006,53406.44777256001 2025-06-01,13:25:47.000,152,11010408,12965,0,1748784346,12880.431270829991,137.68565102999855,53406.00059688 2025-06-01,13:25:48.000,152,11010400,12965,0,1748784347,12880.411061899991,137.61515972999769,53405.64425376 2025-06-01,13:25:49.000,152,11010463,12685,0,1748784348,12880.24939045999,137.6433562500024,53405.14816824 2025-06-01,13:25:50.000,152,11010457,12685,0,1748784349,12879.94625650999,137.4953245200013,53404.74291528001 2025-06-01,13:25:51.000,152,11010398,12805,0,1748784350,12879.562286840002,137.22040845000447,53404.26779112001 2025-06-01,13:25:52.000,152,11010376,12885,0,1748784351,12879.11095406999,136.86795195000013,53403.79965408 2025-06-01,13:25:53.000,152,11010358,12605,0,1748784352,12878.639412369994,136.6423797899988,53403.33151704001 2025-06-01,13:25:54.000,152,11010454,12965,0,1748784353,12878.316069489993,136.4450041500022,53402.87735424001 2025-06-01,13:25:55.000,152,11010442,12965,0,1748784354,12878.188079599997,136.25467763999768,53402.46511416 2025-06-01,13:25:56.000,152,11010400,12765,0,1748784355,12878.113980189992,136.1348424300013,53402.066848320006 2025-06-01,13:25:57.000,152,11010427,12525,0,1748784356,12877.985990299996,135.9515650500034,53401.6755696 2025-06-01,13:25:58.000,152,11010369,12805,0,1748784357,12877.75021944999,135.66255072000058,53401.31223936 2025-06-01,13:25:59.000,152,11010398,12845,0,1748784358,12877.440349189994,135.50042073000077,53401.01179320001 2025-06-01,13:26:00.000,152,11010441,12765,0,1748784359,12877.143951550002,135.48632247000205,53400.704359920004 2025-06-01,13:26:01.000,152,11010456,12605,0,1748784360,12876.894708079992,135.63435420000314,53400.368978160004 2025-06-01,13:26:02.000,152,11010401,12685,0,1748784361,12876.625255679995,136.12779330000194,53400.054557760006 2025-06-01,13:26:03.000,152,11010381,12885,0,1748784362,12876.49726579,136.69877283000096,53399.72616312 2025-06-01,13:26:04.000,152,11010407,12765,0,1748784363,12876.47032054999,137.09352411000145,53399.45366544001 2025-06-01,13:26:05.000,152,11010416,12725,0,1748784364,12876.665673539996,137.34024366000085,53399.0553996 2025-06-01,13:26:06.000,152,11010447,12725,0,1748784365,12876.793663429991,137.50237365000066,53398.83879888 2025-06-01,13:26:07.000,152,11010485,12645,0,1748784366,12876.773454499991,137.62925799000368,53398.66412088001 2025-06-01,13:26:08.000,152,11010336,12925,0,1748784367,12876.75998188,137.62220886000432,53398.38463608 2025-06-01,13:26:09.000,152,11010463,12845,0,1748784368,12876.67914616,137.62220886000432,53398.188996720004 2025-06-01,13:26:10.000,152,11010451,12645,0,1748784369,12876.51747472,137.62220886000432,53397.97938312 2025-06-01,13:26:11.000,152,11010417,12685,0,1748784370,12876.463584239995,137.5305701699981,53397.86060208 2025-06-01,13:26:12.000,152,11010437,12885,0,1748784371,12876.45011161999,137.51647190999938,53397.73483392 2025-06-01,13:26:13.000,152,11010405,12765,0,1748784372,12876.47032054999,137.62925799000368,53397.63002712001 2025-06-01,13:26:14.000,152,11010470,12765,0,1748784373,12876.63199198999,137.7420440700007,53397.5531688 2025-06-01,13:26:15.000,152,11010445,12605,0,1748784374,12876.827344979996,137.86892841000372,53397.42740064 2025-06-01,13:26:16.000,152,11010455,12525,0,1748784375,12877.063115830002,137.91827231999923,53397.34355520001 2025-06-01,13:26:17.000,152,11010425,13005,0,1748784376,12877.271941439998,137.88302667000244,53397.28067112 2025-06-01,13:26:18.000,152,11010415,12885,0,1748784377,12877.453821809999,137.74909320000006,53397.21079992 2025-06-01,13:26:19.000,152,11010410,12565,0,1748784378,12877.70980158999,137.50237365000066,53397.14791584001 2025-06-01,13:26:20.000,152,11010432,12765,0,1748784379,12877.83779148,137.36139104999893,53397.12695448001 2025-06-01,13:26:21.000,152,11010381,12605,0,1748784380,12877.952308749991,137.32614540000213,53397.036121920006 2025-06-01,13:26:22.000,152,11010399,12605,0,1748784381,12878.053353399991,137.37548930999765,53396.94528936 2025-06-01,13:26:23.000,152,11010439,12645,0,1748784382,12878.282387940002,137.56581582000217,53396.83349544 2025-06-01,13:26:24.000,152,11010456,12725,0,1748784383,12878.497949859993,137.58696321000025,53396.798559840005 2025-06-01,13:26:25.000,152,11010432,12925,0,1748784384,12878.666357609989,137.46712800000387,53396.749650000005 2025-06-01,13:26:26.000,152,11010485,12685,0,1748784385,12878.80782011999,137.21335931999783,53396.72170152001 2025-06-01,13:26:27.000,152,11010433,12725,0,1748784386,12879.05706359,136.99483629000315,53396.65183032001 2025-06-01,13:26:28.000,152,11010440,12685,0,1748784387,12879.380406470002,136.70582196000032,53396.57497200001 2025-06-01,13:26:29.000,152,11010483,12885,0,1748784388,12879.670067799998,136.31107067999983,53396.45619096001 2025-06-01,13:26:30.000,152,11010451,12885,0,1748784389,12879.912574959999,135.68369810999866,53396.37234552 2025-06-01,13:26:31.000,152,11010403,12805,0,1748784390,12879.959729129994,135.09862032000092,53396.23260312 2025-06-01,13:26:32.000,152,11010415,12805,0,1748784391,12879.865420789989,134.64747599999828,53396.197667520006 2025-06-01,13:26:33.000,152,11010390,12845,0,1748784392,12879.90583864999,134.2809212400025,53396.0858736 2025-06-01,13:26:34.000,152,11010432,12765,0,1748784393,12879.97320175,134.08354559999862,53395.97407968001 2025-06-01,13:26:35.000,152,11010435,12645,0,1748784394,12880.101191639995,133.95666126000287,53395.82735016 2025-06-01,13:26:36.000,152,11010440,13045,0,1748784395,12880.323489869996,133.99190690999967,53395.75747896 2025-06-01,13:26:37.000,152,11010377,12765,0,1748784396,12880.592942269992,134.0342016900031,53395.5618396 2025-06-01,13:26:38.000,152,11010406,12605,0,1748784397,12880.848922049998,134.0342016900031,53395.43607144 2025-06-01,13:26:39.000,152,11010426,12685,0,1748784398,12880.983648249989,133.99190690999967,53395.32427752 2025-06-01,13:26:40.000,152,11010440,12725,0,1748784399,12881.084692899989,133.96371039000223,53395.142612400006 2025-06-01,13:26:41.000,152,11010369,12885,0,1748784400,12881.077956589994,133.85797344000457,53394.953960160004 2025-06-01,13:26:42.000,152,11010404,12965,0,1748784401,12880.923021459988,133.76633474999835,53394.80024352001 2025-06-01,13:26:43.000,152,11010383,12845,0,1748784402,12881.030802419999,133.68174518999876,53394.520758720006 2025-06-01,13:26:44.000,152,11010401,12805,0,1748784403,12881.098165519994,133.66764693000005,53394.27620952001 2025-06-01,13:26:45.000,152,11010432,12685,0,1748784404,12880.997120869994,133.70289258000412,53394.0945444 2025-06-01,13:26:46.000,152,11010438,12645,0,1748784405,12880.768086329997,133.78043301000434,53393.87794368 2025-06-01,13:26:47.000,152,11010398,12685,0,1748784406,12880.518842860001,133.90026822000073,53393.6403816 2025-06-01,13:26:48.000,152,11010425,12965,0,1748784407,12880.182027359995,134.0342016900031,53393.38185816 2025-06-01,13:26:49.000,152,11010443,12765,0,1748784408,12879.912574959999,134.1681351599982,53393.12333472001 2025-06-01,13:26:50.000,152,11010407,12805,0,1748784409,12879.622913630003,134.26682298000378,53392.83686280001 2025-06-01,13:26:51.000,152,11010432,12965,0,1748784410,12879.380406470002,134.54173905000061,53392.71109464 2025-06-01,13:26:52.000,152,11010457,12965,0,1748784411,12879.225471339996,134.99993250000261,53392.48051968001 2025-06-01,13:26:53.000,152,11010406,12645,0,1748784412,12879.15810824,135.3664872599984,53392.29885456 2025-06-01,13:26:54.000,152,11010417,12685,0,1748784413,12879.131162999991,135.62730507000379,53392.08924096 2025-06-01,13:26:55.000,152,11010449,12685,0,1748784414,12879.01664573,135.66255072000058,53391.92155008 2025-06-01,13:26:56.000,152,11010435,12685,0,1748784415,12878.91560108,135.66959984999994,53391.76084632001 2025-06-01,13:26:57.000,152,11010381,12645,0,1748784416,12878.76740225999,135.68369810999866,53391.59315544001 2025-06-01,13:26:58.000,152,11010393,12645,0,1748784417,12878.70677546999,135.74714028000017,53391.41847744 2025-06-01,13:26:59.000,152,11010431,12765,0,1748784418,12878.77413857,135.77533680000488,53391.23681232001 2025-06-01,13:27:00.000,152,11010441,13205,0,1748784419,12879.063799899996,135.81763158000103,53391.10405704 2025-06-01,13:27:01.000,152,11010455,12765,0,1748784420,12879.393879089992,135.9727124400015,53390.95732752 2025-06-01,13:27:02.000,152,11010428,12845,0,1748784421,12879.494923739992,136.17713721000473,53390.9154048 2025-06-01,13:27:03.000,152,11010415,13005,0,1748784422,12879.427560639997,136.42385676000413,53390.831559360005 2025-06-01,13:27:04.000,152,11010406,13005,0,1748784423,12879.326515989997,136.81860804000462,53390.73373968001 2025-06-01,13:27:05.000,152,11010454,12805,0,1748784424,12879.164844549996,137.31909627000277,53390.62194576 2025-06-01,13:27:06.000,152,11010420,12965,0,1748784425,12878.88865583999,137.8054862400022,53390.51015184 2025-06-01,13:27:07.000,152,11010434,12965,0,1748784426,12878.625939749989,138.32712185999844,53390.377396560005 2025-06-01,13:27:08.000,152,11010424,12965,0,1748784427,12878.410377829998,138.89810139000474,53390.328486720005 2025-06-01,13:27:09.000,152,11010413,12965,0,1748784428,12878.248706389997,139.546621350004,53390.258615520004 2025-06-01,13:27:10.000,152,11010475,12725,0,1748784429,12878.060089710001,140.18809218000388,53390.19573144 2025-06-01,13:27:11.000,152,11010425,12805,0,1748784430,12877.884945649996,140.8225138800044,53390.11887312 2025-06-01,13:27:12.000,152,11010398,13125,0,1748784431,12877.723274209995,141.23136342000362,53390.08393752001 2025-06-01,13:27:13.000,152,11010394,12805,0,1748784432,12877.57507539,141.47808297000302,53390.055989039996 2025-06-01,13:27:14.000,152,11010457,12965,0,1748784433,12877.372986089998,141.6472620900022,53389.90925952 2025-06-01,13:27:15.000,152,11010438,12765,0,1748784434,12877.123742620002,141.73185165000177,53389.76253 2025-06-01,13:27:16.000,152,11010438,12725,0,1748784435,12876.746509259996,141.7459499100005,53389.63676184 2025-06-01,13:27:17.000,152,11010441,12765,0,1748784436,12876.45684793,141.78824469000392,53389.47605808 2025-06-01,13:27:18.000,152,11010439,12845,0,1748784437,12876.322121729994,141.83758859999944,53389.40618688 2025-06-01,13:27:19.000,152,11010394,12765,0,1748784438,12876.38948482999,141.86578512000415,53389.25945736 2025-06-01,13:27:20.000,152,11010435,13125,0,1748784439,12876.463584239995,141.8587359900048,53389.1686248 2025-06-01,13:27:21.000,152,11010430,12725,0,1748784440,12876.544419959995,141.98562033000053,53389.063818 2025-06-01,13:27:22.000,152,11010417,12845,0,1748784441,12876.524211029995,142.16889770999842,53388.9939468 2025-06-01,13:27:23.000,152,11010446,12805,0,1748784442,12876.32885803999,142.38037161000102,53388.819268800005 2025-06-01,13:27:24.000,152,11010394,12725,0,1748784443,12876.012251469998,142.59889464000298,53388.700487760005 2025-06-01,13:27:25.000,152,11010437,12965,0,1748784444,12875.850580029997,142.71168072,53388.61664232 2025-06-01,13:27:26.000,152,11010421,12965,0,1748784445,12875.655227039992,142.66938594000385,53388.46292568 2025-06-01,13:27:27.000,152,11010404,12645,0,1748784446,12875.52050084,142.45791204000125,53388.35113176 2025-06-01,13:27:28.000,152,11010473,12765,0,1748784447,12875.37230201999,142.24643813999865,53388.267286320006 2025-06-01,13:27:29.000,152,11010470,12645,0,1748784448,12875.123058549994,141.97857120000117,53388.099595440006 2025-06-01,13:27:30.000,152,11010436,12565,0,1748784449,12874.914232939998,141.68955686999834,53387.95985304 2025-06-01,13:27:31.000,152,11010435,12965,0,1748784450,12874.671725779997,141.32300211000256,53387.83408488001 2025-06-01,13:27:32.000,152,11010415,13005,0,1748784451,12874.429218619996,141.0410369099991,53387.65940688 2025-06-01,13:27:33.000,152,11010427,12845,0,1748784452,12874.19344776999,140.82956301000377,53387.51267736 2025-06-01,13:27:34.000,152,11010406,12805,0,1748784453,12873.984622159995,140.62513824000052,53387.32402512 2025-06-01,13:27:35.000,152,11010431,12725,0,1748784454,12873.843159649994,140.3995660799992,53387.12838576 2025-06-01,13:27:36.000,152,11010397,12605,0,1748784455,12873.674751899998,140.17399391999788,53387.01659184001 2025-06-01,13:27:37.000,152,11010420,12725,0,1748784456,12873.432244739997,139.96956915000192,53386.793004 2025-06-01,13:27:38.000,152,11010449,12885,0,1748784457,12873.149319719996,139.659407430001,53386.66024872001 2025-06-01,13:27:39.000,152,11010418,12965,0,1748784458,12873.0011209,139.35629483999946,53386.5484548 2025-06-01,13:27:40.000,152,11010437,12725,0,1748784459,12872.96070304,139.0038383400024,53386.35980256 2025-06-01,13:27:41.000,152,11010410,12925,0,1748784460,12873.048275069996,138.67957836000278,53386.28294424 2025-06-01,13:27:42.000,152,11010412,12765,0,1748784461,12873.290782229997,138.3341709899978,53386.1641632 2025-06-01,13:27:43.000,152,11010410,12765,0,1748784462,12873.560234629993,138.05925492000097,53386.08031776001 2025-06-01,13:27:44.000,152,11010434,12605,0,1748784463,12873.694960829998,137.73499494000134,53386.04538216 2025-06-01,13:27:45.000,152,11010443,12605,0,1748784464,12873.769060239989,137.4812262600026,53385.97551096 2025-06-01,13:27:46.000,152,11010450,12845,0,1748784465,12873.856632269999,137.24155584000255,53385.91262688001 2025-06-01,13:27:47.000,152,11010398,12805,0,1748784466,12874.03177632999,137.19926105999912,53385.89166552001 2025-06-01,13:27:48.000,152,11010469,12845,0,1748784467,12874.307965039996,137.21335931999783,53385.849742800005 2025-06-01,13:27:49.000,152,11010408,12925,0,1748784468,12874.523526960002,137.19926105999912,53385.76589736 2025-06-01,13:27:50.000,152,11010428,12965,0,1748784469,12874.604362680002,136.94549238000036,53385.682051920005 2025-06-01,13:27:51.000,152,11010369,12765,0,1748784470,12874.536999579992,136.6282815300001,53385.55628376001 2025-06-01,13:27:52.000,152,11010399,12805,0,1748784471,12874.496581719992,136.28992329000175,53385.48641256001 2025-06-01,13:27:53.000,152,11010417,12805,0,1748784472,12874.536999579992,136.0854985199985,53385.346670160005 2025-06-01,13:27:54.000,152,11010386,12725,0,1748784473,12874.577417439992,136.036154610003,53385.20692776 2025-06-01,13:27:55.000,152,11010424,12965,0,1748784474,12874.685198400002,136.09254764999787,53385.02526264001 2025-06-01,13:27:56.000,152,11010475,12725,0,1748784475,12874.718879949993,136.1348424300013,53384.92045584 2025-06-01,13:27:57.000,152,11010449,12845,0,1748784476,12874.799715669993,136.10664591000386,53384.77372632 2025-06-01,13:27:58.000,152,11010444,13005,0,1748784477,12874.954650799998,136.0714002599998,53384.578086960006 2025-06-01,13:27:59.000,152,11010430,12805,0,1748784478,12875.06916806999,136.04320374000235,53384.47328016 2025-06-01,13:28:00.000,152,11010440,12925,0,1748784479,12875.244312129995,136.01500721999764,53384.26366656001 2025-06-01,13:28:01.000,152,11010427,12885,0,1748784480,12875.325147849995,135.93041765999806,53384.20078248 2025-06-01,13:28:02.000,152,11010384,12965,0,1748784481,12875.345356779995,135.81058245000168,53384.11693704001 2025-06-01,13:28:03.000,152,11010446,12765,0,1748784482,12875.35209308999,135.8246807100004,53383.99815600001 2025-06-01,13:28:04.000,152,11010395,12765,0,1748784483,12875.426192499996,135.89517201000126,53383.92129768 2025-06-01,13:28:05.000,152,11010449,12965,0,1748784484,12875.493555599991,135.93041765999806,53383.78155528001 2025-06-01,13:28:06.000,152,11010409,12685,0,1748784485,12875.560918700001,135.9727124400015,53383.69770984 2025-06-01,13:28:07.000,152,11010429,12965,0,1748784486,12875.614809179991,136.0995967800045,53383.620851520005 2025-06-01,13:28:08.000,152,11010410,12845,0,1748784487,12875.682172280001,136.31107067999983,53383.61386440001 2025-06-01,13:28:09.000,152,11010419,12765,0,1748784488,12875.783216930002,136.5648393599986,53383.571941680006 2025-06-01,13:28:10.000,152,11010427,12725,0,1748784489,12875.965097300003,136.7551658700031,53383.51604472001 2025-06-01,13:28:11.000,152,11010414,12725,0,1748784490,12876.106559809989,137.09352411000145,53383.5090576 2025-06-01,13:28:12.000,152,11010441,12565,0,1748784491,12876.221077079994,137.50942278000002,53383.5090576 2025-06-01,13:28:13.000,152,11010456,12685,0,1748784492,12876.37601221,137.96056710000266,53383.550980320004 2025-06-01,13:28:14.000,152,11010404,12645,0,1748784493,12876.67914616,138.36941664000187,53383.55796744 2025-06-01,13:28:15.000,152,11010465,12805,0,1748784494,12877.009225349997,138.757118790003,53383.5789288 2025-06-01,13:28:16.000,152,11010452,12845,0,1748784495,12877.197842029993,139.12367354999878,53383.620851520005 2025-06-01,13:28:17.000,152,11010415,12805,0,1748784496,12877.042906900002,139.46908092000376,53383.69770984 2025-06-01,13:28:18.000,152,11010486,12805,0,1748784497,12876.780190810001,139.76514437999867,53383.67674848 2025-06-01,13:28:19.000,152,11010427,12885,0,1748784498,12876.53768365,139.94842176000384,53383.690722720006 2025-06-01,13:28:20.000,152,11010411,12965,0,1748784499,12876.45011161999,140.0894043599983,53383.66277424001 2025-06-01,13:28:21.000,152,11010385,12645,0,1748784500,12876.443375309995,140.27268174000346,53383.6488 2025-06-01,13:28:22.000,152,11010474,12725,0,1748784501,12876.45684793,140.34317304000433,53383.620851520005 2025-06-01,13:28:23.000,152,11010442,12965,0,1748784502,12876.36927589999,140.29382913000154,53383.63482576 2025-06-01,13:28:24.000,152,11010458,12725,0,1748784503,12876.194131839999,140.27268174000346,53383.63482576 2025-06-01,13:28:25.000,152,11010416,12845,0,1748784504,12875.965097300003,140.27973087000282,53383.60687728 2025-06-01,13:28:26.000,152,11010412,12965,0,1748784505,12875.682172280001,140.1387482700011,53383.55796744 2025-06-01,13:28:27.000,152,11010435,12765,0,1748784506,12875.325147849995,139.98366741000063,53383.55796744 2025-06-01,13:28:28.000,152,11010492,12805,0,1748784507,12875.028750209989,139.89907785000105,53383.53700608 2025-06-01,13:28:29.000,152,11010457,13125,0,1748784508,12874.536999579992,140.0541587100015,53383.5090576 2025-06-01,13:28:30.000,152,11010426,12845,0,1748784509,12874.05198525999,140.34317304000433,53383.571941680006 2025-06-01,13:28:31.000,152,11010409,12725,0,1748784510,12873.580443559993,140.6603838900046,53383.48110912 2025-06-01,13:28:32.000,152,11010427,12965,0,1748784511,12873.095429239991,140.82956301000377,53383.571941680006 2025-06-01,13:28:33.000,152,11010443,12685,0,1748784512,12872.63062384999,141.09038082000188,53383.523031840006 2025-06-01,13:28:34.000,152,11010426,12645,0,1748784513,12872.192763699997,141.4639847100043,53383.571941680006 2025-06-01,13:28:35.000,152,11010434,13125,0,1748784514,12871.869420819996,141.76709729999857,53383.53001896 2025-06-01,13:28:36.000,152,11010465,12685,0,1748784515,12871.57975949,141.92922728999838,53383.53700608 2025-06-01,13:28:37.000,152,11010454,12965,0,1748784516,12871.45176959999,142.1054555400042,53383.571941680006 2025-06-01,13:28:38.000,152,11010428,12565,0,1748784517,12871.236207679998,142.2041433600025,53383.620851520005 2025-06-01,13:28:39.000,152,11010415,12685,0,1748784518,12871.000436829992,142.21119249000185,53383.71168408001 2025-06-01,13:28:40.000,152,11010452,12845,0,1748784519,12870.805083840001,142.13365206000162,53383.68373560001 2025-06-01,13:28:41.000,152,11010424,12605,0,1748784520,12870.52215882,142.02791511000396,53383.72565832 2025-06-01,13:28:42.000,152,11010432,12645,0,1748784521,12870.178607009999,141.89398164000158,53383.68373560001 2025-06-01,13:28:43.000,152,11010420,12725,0,1748784522,12869.794637339997,141.71775339000305,53383.6488 2025-06-01,13:28:44.000,152,11010404,13045,0,1748784523,12869.350040879996,141.61201643999811,53383.70469696 2025-06-01,13:28:45.000,152,11010424,12605,0,1748784524,12868.871762869989,141.43578818999958,53383.64181288001 2025-06-01,13:28:46.000,152,11010460,12645,0,1748784525,12868.494529509997,141.25955994000105,53383.62783864 2025-06-01,13:28:47.000,152,11010440,12965,0,1748784526,12868.272231279996,141.07628256000316,53383.66277424001 2025-06-01,13:28:48.000,152,11010441,12685,0,1748784527,12868.029724119995,140.82956301000377,53383.6488 2025-06-01,13:28:49.000,152,11010388,12805,0,1748784528,12867.692908619989,140.82956301000377,53383.62783864 2025-06-01,13:28:50.000,152,11010443,12685,0,1748784529,12867.443665149993,140.86480866000056,53383.55796744 2025-06-01,13:28:51.000,152,11010388,12805,0,1748784530,12867.059695479991,140.96349647999887,53383.550980320004 2025-06-01,13:28:52.000,152,11010404,12725,0,1748784531,12866.770034149995,141.1538229900034,53383.47412200001 2025-06-01,13:28:53.000,152,11010431,12725,0,1748784532,12866.588153779994,141.29480558999785,53383.46014776 2025-06-01,13:28:54.000,152,11010431,12965,0,1748784533,12866.466900199994,141.36529688999872,53383.39726368001 2025-06-01,13:28:55.000,152,11010448,12605,0,1748784534,12866.406273409993,141.45693557999766,53383.37630232001 2025-06-01,13:28:56.000,152,11010451,12765,0,1748784535,12866.311965069988,141.50627949000045,53383.34835384001 2025-06-01,13:28:57.000,152,11010428,12525,0,1748784536,12866.170502560002,141.48513210000237,53383.37630232001 2025-06-01,13:28:58.000,152,11010456,12965,0,1748784537,12866.177238869997,141.42168993000087,53383.299444 2025-06-01,13:28:59.000,152,11010368,12925,0,1748784538,12866.123348389992,141.34414950000064,53383.27848264001 2025-06-01,13:29:00.000,152,11010453,12885,0,1748784539,12866.035776359997,141.36529688999872,53383.22957280001 2025-06-01,13:29:01.000,152,11010401,12925,0,1748784540,12865.995358499997,141.59086905000004,53383.20162432 2025-06-01,13:29:02.000,152,11010438,12645,0,1748784541,12865.988622190001,142.02791511000396,53383.215598560004 2025-06-01,13:29:03.000,152,11010427,12925,0,1748784542,12865.968413260001,142.57069811999827,53383.18066296001 2025-06-01,13:29:04.000,152,11010362,12765,0,1748784543,12865.874104919996,143.01479331000155,53383.068869040006 2025-06-01,13:29:05.000,152,11010455,12765,0,1748784544,12865.779796579991,143.50823241000035,53383.019959200006 2025-06-01,13:29:06.000,152,11010469,12765,0,1748784545,12865.69896085999,144.22724367000046,53382.9151524 2025-06-01,13:29:07.000,152,11010459,12925,0,1748784546,12865.550762039995,144.98150058000465,53382.880216800004 2025-06-01,13:29:08.000,152,11010443,12805,0,1748784547,12865.449717389994,145.6159222799979,53382.83829408 2025-06-01,13:29:09.000,152,11010471,12765,0,1748784548,12865.37561797999,146.16575441999885,53382.69855168 2025-06-01,13:29:10.000,152,11010465,13005,0,1748784549,12865.40256322,146.6168987400015,53382.55880928001 2025-06-01,13:29:11.000,152,11010442,12645,0,1748784550,12865.449717389994,147.03279741000006,53382.43304112 2025-06-01,13:29:12.000,152,11010481,12685,0,1748784551,12865.53728941999,147.582629550001,53382.30727296 2025-06-01,13:29:13.000,152,11010428,12765,0,1748784552,12865.75958764999,148.18180560000474,53382.19547904 2025-06-01,13:29:14.000,152,11010469,12685,0,1748784553,12865.901050159991,148.76688339000248,53382.076698 2025-06-01,13:29:15.000,152,11010435,12885,0,1748784554,12865.948204330001,149.29556813999807,53381.97887832 2025-06-01,13:29:16.000,152,11010420,12805,0,1748784555,12865.894313849996,149.51409117000003,53381.846123040006 2025-06-01,13:29:17.000,152,11010445,12845,0,1748784556,12865.73937871999,149.5211402999994,53381.706380640004 2025-06-01,13:29:18.000,152,11010470,12885,0,1748784557,12865.71916978999,149.4999929100013,53381.56663824 2025-06-01,13:29:19.000,152,11010396,12685,0,1748784558,12865.74611503,149.59163160000026,53381.35003752 2025-06-01,13:29:20.000,152,11010459,12885,0,1748784559,12865.894313849996,149.7960563700035,53381.224269360006 2025-06-01,13:29:21.000,152,11010483,12965,0,1748784560,12866.109875770002,150.1062180900044,53381.0635656 2025-06-01,13:29:22.000,152,11010436,12765,0,1748784561,12866.379328169998,150.2049059100027,53380.853952 2025-06-01,13:29:23.000,152,11010414,12765,0,1748784562,12866.70267105,150.18375852000463,53380.68626112 2025-06-01,13:29:24.000,152,11010371,12685,0,1748784563,12867.02601393,150.1062180900044,53380.5395316 2025-06-01,13:29:25.000,152,11010435,12965,0,1748784564,12867.201157989992,150.07097244000033,53380.47664752001 2025-06-01,13:29:26.000,152,11010473,12725,0,1748784565,12867.295466329997,150.190807650004,53380.2251112 2025-06-01,13:29:27.000,152,11010432,12965,0,1748784566,12867.389774670002,150.45867459000146,53380.14126576001 2025-06-01,13:29:28.000,152,11010442,12925,0,1748784567,12867.517764559998,150.78998370000045,53379.98754912 2025-06-01,13:29:29.000,152,11010403,12765,0,1748784568,12867.632281829989,151.1917841100003,53379.82684536001 2025-06-01,13:29:30.000,152,11010449,12805,0,1748784569,12867.692908619989,151.55833887000335,53379.73601280001 2025-06-01,13:29:31.000,152,11010435,12925,0,1748784570,12867.719853859999,151.97423754000192,53379.61723176001 2025-06-01,13:29:32.000,152,11010423,13085,0,1748784571,12867.75353540999,152.43243099000392,53379.53338632 2025-06-01,13:29:33.000,152,11010451,12645,0,1748784572,12867.713117549989,152.93996835000144,53379.42159240001 2025-06-01,13:29:34.000,152,11010383,12605,0,1748784573,12867.726590169994,153.5391443999979,53379.28883712 2025-06-01,13:29:35.000,152,11010440,12925,0,1748784574,12867.75353540999,154.16651696999907,53379.19800456 2025-06-01,13:29:36.000,152,11010470,12845,0,1748784575,12867.787216959994,154.75159476000408,53379.06524928001 2025-06-01,13:29:37.000,152,11010438,12725,0,1748784576,12867.86131637,155.3578199399999,53378.974416720004 2025-06-01,13:29:38.000,152,11010469,12725,0,1748784577,12867.908470539995,155.964045120003,53378.806725840004 2025-06-01,13:29:39.000,152,11010435,12845,0,1748784578,12867.726590169994,156.50682813000458,53378.6879448 2025-06-01,13:29:40.000,152,11010442,12645,0,1748784579,12867.443665149993,156.9297759300025,53378.6180736 2025-06-01,13:29:41.000,152,11010456,12645,0,1748784580,12867.187685370001,157.2258393900047,53378.46435696001 2025-06-01,13:29:42.000,152,11010435,12845,0,1748784581,12866.992332379996,157.4725589400041,53378.28967896 2025-06-01,13:29:43.000,152,11010412,12925,0,1748784582,12866.8037157,157.64173806000326,53378.14993656001 2025-06-01,13:29:44.000,152,11010410,12965,0,1748784583,12866.59489008999,157.69108196999878,53377.9542972 2025-06-01,13:29:45.000,152,11010432,12805,0,1748784584,12866.365855549993,157.78272065999772,53377.72372224001 2025-06-01,13:29:46.000,152,11010430,12965,0,1748784585,12866.109875770002,157.89550674000202,53377.52109576 2025-06-01,13:29:47.000,152,11010433,12845,0,1748784586,12865.847159680001,158.03648934000375,53377.28353368 2025-06-01,13:29:48.000,152,11010448,12805,0,1748784587,12865.57770727999,158.1281280300027,53377.00404888001 2025-06-01,13:29:49.000,152,11010406,12925,0,1748784588,12865.341936429999,158.18452107000485,53376.76648680001 2025-06-01,13:29:50.000,152,11010452,12765,0,1748784589,12865.119638199998,158.24091410999972,53376.43809216 2025-06-01,13:29:51.000,152,11010424,12965,0,1748784590,12865.038802479998,158.20566846000293,53376.17956872 2025-06-01,13:29:52.000,152,11010451,12805,0,1748784591,12865.139847129998,158.11402977000398,53375.78130288001 2025-06-01,13:29:53.000,152,11010418,12765,0,1748784592,12865.213946539989,158.00124368999968,53375.51579232001 2025-06-01,13:29:54.000,152,11010499,13125,0,1748784593,12865.160056059998,157.78976979000436,53375.21534616 2025-06-01,13:29:55.000,152,11010447,12765,0,1748784594,12865.146583439993,157.6346889300039,53374.949835600004 2025-06-01,13:29:56.000,152,11010490,12965,0,1748784595,12864.971439380002,157.55714850000368,53374.62842808001 2025-06-01,13:29:57.000,152,11010420,12725,0,1748784596,12864.62788757,157.55009937000432,53374.25811072 2025-06-01,13:29:58.000,152,11010455,12685,0,1748784597,12864.27759944999,157.50075546000153,53373.90875472001 2025-06-01,13:29:59.000,152,11010412,12725,0,1748784598,12863.981201809998,157.33862547000172,53373.53843736 2025-06-01,13:30:00.000,152,11010480,12605,0,1748784599,12863.779112509998,157.34567460000108,53373.126197280006 2025-06-01,13:30:01.000,152,11010445,12805,0,1748784600,12863.455769629996,157.43731329000002,53372.741905680006 2025-06-01,13:30:02.000,152,11010479,12645,0,1748784601,12863.11895412999,157.55009937000432,53372.32267848 2025-06-01,13:30:03.000,152,11010478,12925,0,1748784602,12862.869710659994,157.69813109999814,53371.88947704 2025-06-01,13:30:04.000,152,11010411,12925,0,1748784603,12862.674357669988,157.77567152999836,53371.4562756 2025-06-01,13:30:05.000,152,11010455,12645,0,1748784604,12862.452059440002,157.74747501000093,53370.995125680005 2025-06-01,13:30:06.000,152,11010459,12445,0,1748784605,12862.330805860001,157.7192784900035,53370.55493712001 2025-06-01,13:30:07.000,152,11010480,12605,0,1748784606,12862.371223720002,157.6205906699979,53370.0937872 2025-06-01,13:30:08.000,152,11010509,12765,0,1748784607,12862.357751099997,157.53600110999832,53369.6396244 2025-06-01,13:30:09.000,152,11010398,12925,0,1748784608,12862.256706449996,157.40206764000322,53369.09462904001 2025-06-01,13:30:10.000,152,11010417,12565,0,1748784609,12862.223024899991,157.21879025999806,53368.6614276 2025-06-01,13:30:11.000,152,11010478,12685,0,1748784610,12862.196079659996,156.98616897000466,53368.15136784 2025-06-01,13:30:12.000,152,11010457,12805,0,1748784611,12862.142189179991,156.9156776700038,53367.66925656 2025-06-01,13:30:13.000,152,11010476,12805,0,1748784612,12861.98725405,157.0143654900021,53367.257016480005 2025-06-01,13:30:14.000,152,11010367,12765,0,1748784613,12861.69759271999,157.31747808000364,53366.78887944 2025-06-01,13:30:15.000,152,11010446,12685,0,1748784614,12861.434876629988,157.6064924099992,53366.29279392001 2025-06-01,13:30:16.000,152,11010452,12605,0,1748784615,12861.266468879992,157.89550674000202,53365.70587584 2025-06-01,13:30:17.000,152,11010429,12885,0,1748784616,12861.118270059997,158.14222629000142,53365.32158424 2025-06-01,13:30:18.000,152,11010432,12885,0,1748784617,12860.943125999991,158.4100932299989,53364.8185116 2025-06-01,13:30:19.000,152,11010355,12845,0,1748784618,12860.82860873,158.5369775700019,53364.357361680006 2025-06-01,13:30:20.000,152,11010429,12765,0,1748784619,12860.653464669995,158.71320582000044,53363.86127616 2025-06-01,13:30:21.000,152,11010403,12805,0,1748784620,12860.471584299994,158.91058146000432,53363.36519064 2025-06-01,13:30:22.000,152,11010414,12885,0,1748784621,12860.235813449988,159.03746580000006,53362.90404072 2025-06-01,13:30:23.000,152,11010448,12885,0,1748784622,12860.067405699992,159.22074317999795,53362.4778264 2025-06-01,13:30:24.000,152,11010436,12965,0,1748784623,12860.053933080002,159.55910142000357,53361.95379240001 2025-06-01,13:30:25.000,152,11010437,12765,0,1748784624,12860.020251529997,160.06663878000109,53361.47866824001 2025-06-01,13:30:26.000,152,11010471,12725,0,1748784625,12860.006778909992,160.6376183100001,53361.07341528001 2025-06-01,13:30:27.000,152,11010483,12765,0,1748784626,12859.932679500002,161.22269609999785,53360.5563684 2025-06-01,13:30:28.000,152,11010448,13045,0,1748784627,12860.006778909992,161.68088954999985,53360.165089680006 2025-06-01,13:30:29.000,152,11010399,12885,0,1748784628,12860.134768800002,162.00514952999947,53359.6480428 2025-06-01,13:30:30.000,152,11010430,12685,0,1748784629,12860.289703929993,162.25186907999887,53359.22182848 2025-06-01,13:30:31.000,152,11010420,12925,0,1748784630,12860.316649169989,162.51973602000362,53358.823562640006 2025-06-01,13:30:32.000,152,11010482,13125,0,1748784631,12860.410957509994,162.7382590499983,53358.45324528 2025-06-01,13:30:33.000,152,11010425,12845,0,1748784632,12860.56589264,163.0343225100005,53358.04799232 2025-06-01,13:30:34.000,152,11010467,12845,0,1748784633,12860.693882529995,163.3444842300014,53357.7265848 2025-06-01,13:30:35.000,152,11010462,12685,0,1748784634,12861.131742680001,163.43612292000034,53357.41915152 2025-06-01,13:30:36.000,152,11010450,12685,0,1748784635,12861.83905522999,163.43612292000034,53357.097744000006 2025-06-01,13:30:37.000,152,11010412,13005,0,1748784636,12862.606994569993,163.38677901000483,53356.82524632 2025-06-01,13:30:38.000,152,11010414,12765,0,1748784637,12863.193053539995,163.42202466000163,53356.63659408001 2025-06-01,13:30:39.000,152,11010440,12765,0,1748784638,12863.691540480002,163.42202466000163,53356.39903200001 2025-06-01,13:30:40.000,152,11010498,13005,0,1748784639,12864.17655479999,163.541859869998,53356.18243128001 2025-06-01,13:30:41.000,152,11010434,12645,0,1748784640,12864.580733399991,163.73218638000253,53355.93788208 2025-06-01,13:30:42.000,152,11010493,12765,0,1748784641,12865.032066170003,163.88726724000298,53355.71429424 2025-06-01,13:30:43.000,152,11010409,12845,0,1748784642,12865.550762039995,163.97890593000193,53355.47673216 2025-06-01,13:30:44.000,152,11010409,12885,0,1748784643,12866.251338280003,164.00710244999937,53355.302054160005 2025-06-01,13:30:45.000,152,11010432,12845,0,1748784644,12866.87781510999,164.0987411399983,53355.001608 2025-06-01,13:30:46.000,152,11010405,12725,0,1748784645,12867.517764559998,164.3595589500037,53354.82693 2025-06-01,13:30:47.000,152,11010486,12725,0,1748784646,12868.346330690001,164.58513110999775,53354.58936792 2025-06-01,13:30:48.000,152,11010386,12805,0,1748784647,12869.1614242,164.73316283999884,53354.35879296001 2025-06-01,13:30:49.000,152,11010406,12765,0,1748784648,12869.862000439993,164.90939109000465,53354.13520512 2025-06-01,13:30:50.000,152,11010376,12925,0,1748784649,12870.59625822999,165.18430716000148,53353.841746080005 2025-06-01,13:30:51.000,152,11010382,12925,0,1748784650,12871.45176959999,165.31824063000386,53353.61815824001 2025-06-01,13:30:52.000,152,11010459,12885,0,1748784651,12872.307280970002,165.41692845000216,53353.33168632001 2025-06-01,13:30:53.000,152,11010382,13005,0,1748784652,12873.149319719996,165.48037062000367,53353.02425304001 2025-06-01,13:30:54.000,152,11010435,12965,0,1748784653,12873.89705013,165.5438127899979,53352.77970384001 2025-06-01,13:30:55.000,152,11010463,12885,0,1748784654,12874.516790649992,165.73413930000243,53352.500219040005 2025-06-01,13:30:56.000,152,11010431,12605,0,1748784655,12875.022013899994,166.17118535999907,53352.14387592 2025-06-01,13:30:57.000,152,11010397,12965,0,1748784656,12875.581127630001,166.82675444999768,53351.83644264 2025-06-01,13:30:58.000,152,11010419,12925,0,1748784657,12876.032460399998,167.48232354000356,53351.494073760005 2025-06-01,13:30:59.000,152,11010445,12765,0,1748784658,12876.51073840999,168.03920481000387,53351.16567912 2025-06-01,13:31:00.000,152,11010402,12965,0,1748784659,12877.063115830002,168.41985782999836,53350.83029736 2025-06-01,13:31:01.000,152,11010445,12765,0,1748784660,12877.379722399994,168.76526520000334,53350.52286408 2025-06-01,13:31:02.000,152,11010436,12765,0,1748784661,12877.642438489995,169.10362344000168,53350.173508080006 2025-06-01,13:31:03.000,152,11010439,12805,0,1748784662,12877.9186272,169.5124729800009,53349.768255120005 2025-06-01,13:31:04.000,152,11010463,12965,0,1748784663,12878.295860559992,169.83673296000052,53349.46082184 2025-06-01,13:31:05.000,152,11010463,12965,0,1748784664,12878.84823797999,170.1680420699995,53349.09050448001 2025-06-01,13:31:06.000,152,11010438,13285,0,1748784665,12879.373670159992,170.39361423000082,53348.89486512 2025-06-01,13:31:07.000,152,11010444,12645,0,1748784666,12879.798057689994,170.8095128999994,53348.5734576 2025-06-01,13:31:08.000,152,11010478,12765,0,1748784667,12880.222445219995,171.31000113000482,53348.33589552 2025-06-01,13:31:09.000,152,11010403,12845,0,1748784668,12880.687250609997,171.8245876200017,53348.07038496 2025-06-01,13:31:10.000,152,11010406,12965,0,1748784669,12881.22615540999,172.30392846000177,53347.84679712001 2025-06-01,13:31:11.000,152,11010410,12925,0,1748784670,12881.792005449992,172.71277800000098,53347.60923504001 2025-06-01,13:31:12.000,152,11010422,12925,0,1748784671,12882.48584537999,173.12867666999955,53347.43455704 2025-06-01,13:31:13.000,152,11010416,12965,0,1748784672,12883.065168039997,173.52342795000004,53347.23891768 2025-06-01,13:31:14.000,152,11010424,12885,0,1748784673,12883.64449069999,173.75604924000072,53347.04327832 2025-06-01,13:31:15.000,152,11010431,12885,0,1748784674,12884.297912770002,173.94637574999797,53346.91052304001 2025-06-01,13:31:16.000,152,11010430,12605,0,1748784675,12885.038906869995,174.0380144400042,53346.749819280005 2025-06-01,13:31:17.000,152,11010413,12805,0,1748784676,12885.820318829989,174.05916183000227,53346.59610264 2025-06-01,13:31:18.000,152,11010418,12765,0,1748784677,12886.487213519991,174.14375139000185,53346.49129584 2025-06-01,13:31:19.000,152,11010422,12805,0,1748784678,12887.066536179998,174.1719479099993,53346.3725148 2025-06-01,13:31:20.000,152,11010404,12845,0,1748784679,12887.645858839991,174.06621096000163,53346.28866936001 2025-06-01,13:31:21.000,152,11010340,12765,0,1748784680,12888.103927919998,173.85473705999902,53346.176875440004 2025-06-01,13:31:22.000,152,11010382,12725,0,1748784681,12888.66977796,173.60096838000027,53346.093029999996 2025-06-01,13:31:23.000,152,11010447,12805,0,1748784682,12889.302991099998,173.41064187000302,53345.97424896001 2025-06-01,13:31:24.000,152,11010462,12805,0,1748784683,12889.794741729995,173.32605231000343,53345.87642928 2025-06-01,13:31:25.000,152,11010444,12725,0,1748784684,12890.158502469996,173.3683470899996,53345.76463536001 2025-06-01,13:31:26.000,152,11010375,12845,0,1748784685,12890.448163799992,173.52342795000004,53345.55502176 2025-06-01,13:31:27.000,152,11010415,12525,0,1748784686,12890.704143579998,173.74900011000136,53345.52008616001 2025-06-01,13:31:28.000,152,11010358,12965,0,1748784687,12890.953387049994,173.96752314000332,53345.33143392001 2025-06-01,13:31:29.000,152,11010433,12965,0,1748784688,12891.26999362,174.12965313000313,53345.16374304001 2025-06-01,13:31:30.000,152,11010401,12845,0,1748784689,12891.660699599997,174.24243921000016,53345.01701352001 2025-06-01,13:31:31.000,152,11010398,13045,0,1748784690,12892.19960439999,174.2847339900036,53344.807399920006 2025-06-01,13:31:32.000,152,11010363,12965,0,1748784691,12892.745245509992,174.2847339900036,53344.66067040001 2025-06-01,13:31:33.000,152,11010421,12765,0,1748784692,12893.263941379999,174.24243921000016,53344.54188936001 2025-06-01,13:31:34.000,152,11010424,12685,0,1748784693,12893.782637249991,174.0873583499997,53344.353237120005 2025-06-01,13:31:35.000,152,11010356,12925,0,1748784694,12894.301333119998,173.74900011000136,53344.234456080005 2025-06-01,13:31:36.000,152,11010406,12725,0,1748784695,12894.84697423,173.26261014000193,53344.115675040004 2025-06-01,13:31:37.000,152,11010373,12445,0,1748784696,12895.358933789998,173.0017923300038,53343.996894 2025-06-01,13:31:38.000,152,11010502,12845,0,1748784697,12895.86415704,172.74097451999842,53343.88510008 2025-06-01,13:31:39.000,152,11010439,12565,0,1748784698,12896.221181469991,172.55769714000053,53343.7872804 2025-06-01,13:31:40.000,152,11010444,12725,0,1748784699,12896.443479699992,172.36737063000328,53343.73837056 2025-06-01,13:31:41.000,152,11010353,12885,0,1748784700,12896.706195789993,172.12770021000324,53343.67548648001 2025-06-01,13:31:42.000,152,11010465,12925,0,1748784701,12896.928494019994,171.78229283999826,53343.55670544001 2025-06-01,13:31:43.000,152,11010408,12765,0,1748784702,12897.07669283999,171.37344329999905,53343.45189864 2025-06-01,13:31:44.000,152,11010469,12605,0,1748784703,12897.26530952,170.98574114999792,53343.4029888 2025-06-01,13:31:45.000,152,11010400,12525,0,1748784704,12897.332672619996,170.6755794300043,53343.32613048 2025-06-01,13:31:46.000,152,11010413,12605,0,1748784705,12897.447189890001,170.42181074999826,53343.277220640004 2025-06-01,13:31:47.000,152,11010430,12845,0,1748784706,12897.703169669992,170.1327964200027,53343.22132368001 2025-06-01,13:31:48.000,152,11010389,12645,0,1748784707,12898.019776239998,169.79443818000436,53343.20734944 2025-06-01,13:31:49.000,152,11010397,12605,0,1748784708,12898.35659173999,169.42083429000195,53343.1584396 2025-06-01,13:31:50.000,152,11010414,12765,0,1748784709,12898.551944729996,169.0190338800021,53343.10254264001 2025-06-01,13:31:51.000,152,11010426,12765,0,1748784710,12898.572153659996,168.77936346000206,53343.07459416001 2025-06-01,13:31:52.000,152,11010379,12445,0,1748784711,12898.774242959997,168.51854565000394,53343.05363280001 2025-06-01,13:31:53.000,152,11010437,13005,0,1748784712,12899.205366799993,168.17313827999897,53343.03965856 2025-06-01,13:31:54.000,152,11010402,12965,0,1748784713,12899.67690849999,167.6585517900021,53342.99074872 2025-06-01,13:31:55.000,152,11010380,12885,0,1748784714,12900.094559719997,166.99593357000413,53342.941838880004 2025-06-01,13:31:56.000,152,11010351,12685,0,1748784715,12900.390957359989,166.34741361000488,53342.98376160001 2025-06-01,13:31:57.000,152,11010419,12925,0,1748784716,12900.579574039999,165.78348320999794,53342.962800240006 2025-06-01,13:31:58.000,152,11010448,12565,0,1748784717,12900.67388237999,165.41692845000216,53342.962800240006 2025-06-01,13:31:59.000,152,11010403,12765,0,1748784718,12900.89618060999,165.1984054200002,53342.8789548 2025-06-01,13:32:00.000,152,11010415,12965,0,1748784719,12901.273413969997,164.97988238999824,53342.90690328001 2025-06-01,13:32:01.000,152,11010361,13085,0,1748784720,12901.684328879994,164.5428363300016,53342.8090836 2025-06-01,13:32:02.000,152,11010417,12805,0,1748784721,12902.007671759995,163.88021811000363,53342.83703208001 2025-06-01,13:32:03.000,152,11010381,12765,0,1748784722,12902.297333089991,163.21759988999838,53342.83004496 2025-06-01,13:32:04.000,152,11010395,12885,0,1748784723,12902.566785490002,162.67481688000407,53342.8789548 2025-06-01,13:32:05.000,152,11010428,12805,0,1748784724,12902.876655749998,162.25186907999887,53342.892929040005 2025-06-01,13:32:06.000,152,11010432,12925,0,1748784725,12903.186526009995,161.97695301000203,53342.96978736 2025-06-01,13:32:07.000,152,11010387,12765,0,1748784726,12903.530077819996,161.82892128000094,53343.03267144001 2025-06-01,13:32:08.000,152,11010401,12645,0,1748784727,12903.806266530002,161.5892508600009,53342.99773584 2025-06-01,13:32:09.000,152,11010413,12845,0,1748784728,12904.028564759989,161.16630306000297,53343.06760704 2025-06-01,13:32:10.000,152,11010402,12645,0,1748784729,12904.41253442999,160.67991309000354,53343.03965856 2025-06-01,13:32:11.000,152,11010395,12885,0,1748784730,12904.756086239991,160.2781126800037,53342.95581312001 2025-06-01,13:32:12.000,152,11010457,12525,0,1748784731,12905.187210079988,159.89041053000255,53342.91389040001 2025-06-01,13:32:13.000,152,11010413,12885,0,1748784732,12905.584652369995,159.587297940001,53342.92087752 2025-06-01,13:32:14.000,152,11010429,12765,0,1748784733,12905.941676800001,159.2418905700033,53342.92786464 2025-06-01,13:32:15.000,152,11010413,12965,0,1748784734,12906.372800639998,158.87533581000025,53342.92087752 2025-06-01,13:32:16.000,152,11010371,12805,0,1748784735,12906.79718817,158.54402670000127,53342.90690328001 2025-06-01,13:32:17.000,152,11010384,12605,0,1748784736,12907.187894149996,158.2620614999978,53342.8090836 2025-06-01,13:32:18.000,152,11010397,12725,0,1748784737,12907.666172159988,157.95189978000417,53342.83004496 2025-06-01,13:32:19.000,152,11010440,12765,0,1748784738,12908.13097754999,157.6346889300039,53342.85100632 2025-06-01,13:32:20.000,152,11010402,12845,0,1748784739,12908.474529359992,157.28223242999957,53342.83703208001 2025-06-01,13:32:21.000,152,11010418,12805,0,1748784740,12908.717036519993,156.9297759300025,53342.73222528 2025-06-01,13:32:22.000,152,11010420,12805,0,1748784741,12908.878707959993,156.73944941999798,53342.69030256 2025-06-01,13:32:23.000,152,11010415,12805,0,1748784742,12908.885444269989,156.6548598599984,53342.627418480006 2025-06-01,13:32:24.000,152,11010410,12725,0,1748784743,12908.878707959993,156.74649855000462,53342.57850864001 2025-06-01,13:32:25.000,152,11010425,12885,0,1748784744,12908.824817479988,156.866333760001,53342.53658592 2025-06-01,13:32:26.000,152,11010443,12725,0,1748784745,12908.770926999998,156.95092332000058,53342.41780488 2025-06-01,13:32:27.000,152,11010389,12765,0,1748784746,12908.703563900002,156.9650215799993,53342.292036720006 2025-06-01,13:32:28.000,152,11010394,12565,0,1748784747,12908.757454379993,156.90862854000443,53342.222165520005 2025-06-01,13:32:29.000,152,11010387,12765,0,1748784748,12908.804608549988,156.83813724000356,53342.1103716 2025-06-01,13:32:30.000,152,11010398,12965,0,1748784749,12908.946071059989,156.76059681000334,53341.99159056 2025-06-01,13:32:31.000,152,11010387,12885,0,1748784750,12908.919125819993,156.72535115999926,53341.89377088 2025-06-01,13:32:32.000,152,11010384,12845,0,1748784751,12908.777663309993,156.74649855000462,53341.78197696001 2025-06-01,13:32:33.000,152,11010436,12885,0,1748784752,12908.568837699997,156.85928463000164,53341.6562088 2025-06-01,13:32:34.000,152,11010412,12605,0,1748784753,12908.346539469996,157.0284637500008,53341.59332472001 2025-06-01,13:32:35.000,152,11010404,12645,0,1748784754,12908.11076861999,157.24698678000277,53341.5164664 2025-06-01,13:32:36.000,152,11010430,12965,0,1748784755,12907.881734079994,157.54305023999768,53341.36274976 2025-06-01,13:32:37.000,152,11010427,12605,0,1748784756,12907.740271569994,157.81091718000243,53341.27890432001 2025-06-01,13:32:38.000,152,11010379,12925,0,1748784757,12907.645963229988,157.9448506500048,53341.27890432001 2025-06-01,13:32:39.000,152,11010420,12845,0,1748784758,12907.659435849993,158.0294402100044,53341.202046 2025-06-01,13:32:40.000,152,11010409,12685,0,1748784759,12907.632490609998,158.0153419499984,53341.15313616 2025-06-01,13:32:41.000,152,11010401,12765,0,1748784760,12907.571863819998,157.74747501000093,53341.16012328001 2025-06-01,13:32:42.000,152,11010453,13045,0,1748784761,12907.443873930002,157.55009937000432,53341.14614904 2025-06-01,13:32:43.000,152,11010403,12765,0,1748784762,12907.369774519997,157.3879693800045,53341.202046 2025-06-01,13:32:44.000,152,11010430,12805,0,1748784763,12907.315884039992,157.31042895000428,53341.167110400005 2025-06-01,13:32:45.000,152,11010429,13005,0,1748784764,12907.329356659997,157.30337981999764,53341.22999448001 2025-06-01,13:32:46.000,152,11010381,12765,0,1748784765,12907.396719759992,157.2117411299987,53341.22999448001 2025-06-01,13:32:47.000,152,11010437,12605,0,1748784766,12907.383247140002,157.10600418000104,53341.20903312001 2025-06-01,13:32:48.000,152,11010402,12685,0,1748784767,12907.235048319992,157.00731636000273,53341.2719172 2025-06-01,13:32:49.000,152,11010378,12605,0,1748784768,12906.99254115999,156.84518637000292,53341.30685280001 2025-06-01,13:32:50.000,152,11010444,12845,0,1748784769,12906.8173971,156.73240028999862,53341.29986568 2025-06-01,13:32:51.000,152,11010430,12885,0,1748784770,12906.77024292999,156.57731942999817,53341.4116596 2025-06-01,13:32:52.000,152,11010405,13045,0,1748784771,12906.73656138,156.33764900999813,53341.46056944 2025-06-01,13:32:53.000,152,11010384,12725,0,1748784772,12906.581626249994,156.14027337000152,53341.52345352001 2025-06-01,13:32:54.000,152,11010393,12725,0,1748784773,12906.291964919998,155.78076773999783,53341.60729896 2025-06-01,13:32:55.000,152,11010458,12645,0,1748784774,12906.069666689997,155.33667255000182,53341.69114440001 2025-06-01,13:32:56.000,152,11010431,12885,0,1748784775,12906.009039899996,154.87847909999982,53341.80293832 2025-06-01,13:32:57.000,152,11010465,12885,0,1748784776,12906.002303590001,154.4555313000019,53341.89377088 2025-06-01,13:32:58.000,152,11010438,12925,0,1748784777,12905.948413109996,154.19471349000378,53342.01255192 2025-06-01,13:32:59.000,152,11010468,13005,0,1748784778,12905.975358349991,153.96914133000246,53342.20120416 2025-06-01,13:33:00.000,152,11010402,12725,0,1748784779,12905.88105001,153.7506183000005,53342.3549208 2025-06-01,13:33:01.000,152,11010419,13045,0,1748784780,12905.907995249996,153.47570223000366,53342.557547280005 2025-06-01,13:33:02.000,152,11010410,12765,0,1748784781,12906.035985139992,153.0739018200038,53342.73921240001 2025-06-01,13:33:03.000,152,11010432,13005,0,1748784782,12906.352591709998,152.60865924000245,53342.948826 2025-06-01,13:33:04.000,152,11010401,12805,0,1748784783,12906.783715549995,152.17161317999853,53343.12350400001 2025-06-01,13:33:05.000,152,11010389,12765,0,1748784784,12907.086849499996,151.77686189999804,53343.38901456001 2025-06-01,13:33:06.000,152,11010437,12805,0,1748784785,12907.309147729997,151.38915975000418,53343.61958952 2025-06-01,13:33:07.000,152,11010425,12885,0,1748784786,12907.396719759992,151.1565384600035,53343.81522888 2025-06-01,13:33:08.000,152,11010426,12845,0,1748784787,12907.430401309997,151.07899803000328,53344.080739439996 2025-06-01,13:33:09.000,152,11010431,12805,0,1748784788,12907.423665000002,151.01555586000177,53344.27637880001 2025-06-01,13:33:10.000,152,11010445,12605,0,1748784789,12907.477555479993,151.00145760000305,53344.583812079996 2025-06-01,13:33:11.000,152,11010408,12805,0,1748784790,12907.524709650002,151.01555586000177,53344.786438560004 2025-06-01,13:33:12.000,152,11010458,12925,0,1748784791,12907.423665000002,151.0085067300024,53345.00303928 2025-06-01,13:33:13.000,152,11010412,12645,0,1748784792,12907.443873930002,151.05080150999856,53345.289511200004 2025-06-01,13:33:14.000,152,11010385,12605,0,1748784793,12907.396719759992,151.0296541200005,53345.41527936 2025-06-01,13:33:15.000,152,11010369,13005,0,1748784794,12907.275466179992,151.01555586000177,53345.694764160005 2025-06-01,13:33:16.000,152,11010408,12765,0,1748784795,12907.093585809991,151.093096290002,53345.93232624001 2025-06-01,13:33:17.000,152,11010443,12805,0,1748784796,12906.85107864999,151.3045701900046,53346.14193984001 2025-06-01,13:33:18.000,152,11010410,12925,0,1748784797,12906.743297689995,151.66407582000102,53346.40745040001 2025-06-01,13:33:19.000,152,11010409,12645,0,1748784798,12906.763506619995,151.90374624000106,53346.617064 2025-06-01,13:33:20.000,152,11010412,12765,0,1748784799,12906.75003399999,152.08702361999894,53346.847638960004 2025-06-01,13:33:21.000,152,11010369,12765,0,1748784800,12906.783715549995,152.1434166600011,53347.0712268 2025-06-01,13:33:22.000,152,11010415,12805,0,1748784801,12906.75677031,152.03063058000407,53347.26686616 2025-06-01,13:33:23.000,152,11010393,12845,0,1748784802,12906.77024292999,151.9319427599985,53347.49744112 2025-06-01,13:33:24.000,152,11010409,12485,0,1748784803,12906.682670899994,151.82620581000083,53347.64417064 2025-06-01,13:33:25.000,152,11010422,12965,0,1748784804,12906.514263149998,151.72046886000317,53347.84679712001 2025-06-01,13:33:26.000,152,11010430,12925,0,1748784805,12906.278492299993,151.62883017000422,53348.00051376 2025-06-01,13:33:27.000,152,11010382,12805,0,1748784806,12906.029248829997,151.6006336499995,53348.189166000004 2025-06-01,13:33:28.000,152,11010450,12805,0,1748784807,12905.86084108,151.65702669000166,53348.39179248 2025-06-01,13:33:29.000,152,11010448,12805,0,1748784808,12905.665488089995,151.6499775600023,53348.48262504 2025-06-01,13:33:30.000,152,11010401,12685,0,1748784809,12905.49708034,151.65702669000166,53348.594418960005 2025-06-01,13:33:31.000,152,11010459,12605,0,1748784810,12905.456662479999,151.65702669000166,53348.79005832 2025-06-01,13:33:32.000,152,11010404,12805,0,1748784811,12905.382563069994,151.75571450999996,53348.92281360001 2025-06-01,13:33:33.000,152,11010488,12805,0,1748784812,12905.38929937999,151.8966971100017,53349.097491600005 2025-06-01,13:33:34.000,152,11010408,12925,0,1748784813,12905.51728927,152.05177797000215,53349.30710520001 2025-06-01,13:33:35.000,152,11010411,12765,0,1748784814,12905.63180653999,152.18571144000452,53349.481783200004 2025-06-01,13:33:36.000,152,11010458,12845,0,1748784815,12905.907995249996,152.25620273999812,53349.7263324 2025-06-01,13:33:37.000,152,11010458,13205,0,1748784816,12906.177447649992,152.2421044799994,53349.94992024 2025-06-01,13:33:38.000,152,11010409,12725,0,1748784817,12906.426691119988,152.1575149199998,53350.23639216 2025-06-01,13:33:39.000,152,11010448,12885,0,1748784818,12906.622044109994,152.0588271000015,53350.4949156 2025-06-01,13:33:40.000,152,11010395,12765,0,1748784819,12906.68940720999,151.8966971100017,53350.7394648 2025-06-01,13:33:41.000,152,11010416,12605,0,1748784820,12906.662461969994,151.64292843000294,53350.92811704 2025-06-01,13:33:42.000,152,11010452,12805,0,1748784821,12906.675934589999,151.41030714000226,53351.14471776 2025-06-01,13:33:43.000,152,11010419,12765,0,1748784822,12906.81066078999,151.19883323999966,53351.35433136 2025-06-01,13:33:44.000,152,11010397,12805,0,1748784823,12906.864551269995,150.95211369000026,53351.54997072 2025-06-01,13:33:45.000,152,11010433,12685,0,1748784824,12906.89823282,150.7829345700011,53351.75259720001 2025-06-01,13:33:46.000,152,11010419,12765,0,1748784825,12907.006013779996,150.6983450100015,53351.9622108 2025-06-01,13:33:47.000,152,11010439,12685,0,1748784826,12907.147476289996,150.76883631000237,53352.19278576 2025-06-01,13:33:48.000,152,11010449,12805,0,1748784827,12907.470819169997,150.95916281999962,53352.43733496 2025-06-01,13:33:49.000,152,11010414,12925,0,1748784828,12907.780689429994,151.26227541000117,53352.65393568 2025-06-01,13:33:50.000,152,11010424,12765,0,1748784829,12908.13097754999,151.38211062000482,53352.89149776 2025-06-01,13:33:51.000,152,11010458,13285,0,1748784830,12908.447584119996,151.4385036599997,53353.10111136 2025-06-01,13:33:52.000,152,11010456,12845,0,1748784831,12908.737245449993,151.14948933000414,53353.31072496001 2025-06-01,13:33:53.000,152,11010456,12885,0,1748784832,12908.993225229999,150.74063978999766,53353.49239008 2025-06-01,13:33:54.000,152,11010428,12685,0,1748784833,12909.29635918,150.303593730001,53353.604184 2025-06-01,13:33:55.000,152,11010451,12725,0,1748784834,12909.592756819991,149.90884245000052,53353.75790064 2025-06-01,13:33:56.000,152,11010445,12725,0,1748784835,12909.808318739997,149.5845824700009,53353.890655920004 2025-06-01,13:33:57.000,152,11010434,12885,0,1748784836,12909.956517559993,149.36605943999893,53353.96751424 2025-06-01,13:33:58.000,152,11010469,12685,0,1748784837,12910.091243759998,149.06999598000402,53354.03738544 2025-06-01,13:33:59.000,152,11010405,12725,0,1748784838,12910.212497339999,148.7809816500012,53354.10725664 2025-06-01,13:34:00.000,152,11010433,12645,0,1748784839,12910.279860439994,148.5695077499986,53354.1631536 2025-06-01,13:34:01.000,152,11010454,12885,0,1748784840,12910.380905089994,148.47786905999965,53354.28193464 2025-06-01,13:34:02.000,152,11010386,12725,0,1748784841,12910.50889497999,148.36508298000263,53354.414689920006 2025-06-01,13:34:03.000,152,11010452,12925,0,1748784842,12910.61667594,148.29459168000176,53354.44962552 2025-06-01,13:34:04.000,152,11010435,12605,0,1748784843,12910.75813845,148.14655995000066,53354.582380800006 2025-06-01,13:34:05.000,152,11010442,12805,0,1748784844,12911.000645610002,148.00557734999893,53354.63827776 2025-06-01,13:34:06.000,152,11010491,12885,0,1748784845,12911.202734910003,147.78000519000489,53354.750071680006 2025-06-01,13:34:07.000,152,11010480,12765,0,1748784846,12911.364406349989,147.63902259000315,53354.78500728 2025-06-01,13:34:08.000,152,11010486,13165,0,1748784847,12911.512605169999,147.49099086000206,53354.88981408001 2025-06-01,13:34:09.000,152,11010428,13005,0,1748784848,12911.600177199995,147.34295913000096,53354.88981408001 2025-06-01,13:34:10.000,152,11010433,12965,0,1748784849,12911.681012919995,147.0750921900035,53354.94571104 2025-06-01,13:34:11.000,152,11010417,12965,0,1748784850,12911.75511233,146.76493047000258,53355.001608 2025-06-01,13:34:12.000,152,11010410,13045,0,1748784851,12911.883102219996,146.3701791900021,53355.00859512001 2025-06-01,13:34:13.000,152,11010445,12885,0,1748784852,12911.997619490001,145.93313312999817,53355.029556479996 2025-06-01,13:34:14.000,152,11010476,13005,0,1748784853,12912.132345689992,145.55248011000367,53355.05750496001 2025-06-01,13:34:15.000,152,11010467,12965,0,1748784854,12912.233390339992,145.2211710000047,53355.029556479996 2025-06-01,13:34:16.000,152,11010494,12845,0,1748784855,12912.294017129992,144.80527232999884,53355.0714792 2025-06-01,13:34:17.000,152,11010392,12725,0,1748784856,12912.226654029997,144.4316684400037,53355.04353072 2025-06-01,13:34:18.000,152,11010501,12565,0,1748784857,12912.105400449997,143.99462237999978,53355.09244056 2025-06-01,13:34:19.000,152,11010445,12805,0,1748784858,12911.89657484,143.50823241000035,53355.1413504 2025-06-01,13:34:20.000,152,11010408,12845,0,1748784859,12911.7349034,143.08528461000242,53355.22519584001 2025-06-01,13:34:21.000,152,11010473,13005,0,1748784860,12911.64733136999,142.6623368100045,53355.23917008 2025-06-01,13:34:22.000,152,11010483,12845,0,1748784861,12911.50586885999,142.3028311800008,53355.399873840004 2025-06-01,13:34:23.000,152,11010412,12685,0,1748784862,12911.398087899994,142.0067677199986,53355.4557708 2025-06-01,13:34:24.000,152,11010427,12685,0,1748784863,12911.364406349989,141.63316383000347,53355.54660336 2025-06-01,13:34:25.000,152,11010429,12765,0,1748784864,12911.283570629988,141.32300211000256,53355.65839728001 2025-06-01,13:34:26.000,152,11010453,12885,0,1748784865,12911.270098009998,140.92825083000207,53355.7701912 2025-06-01,13:34:27.000,152,11010454,12965,0,1748784866,12911.283570629988,140.4841556399988,53355.83307528 2025-06-01,13:34:28.000,152,11010472,12765,0,1748784867,12911.236416459993,140.04710958000214,53355.91692072001 2025-06-01,13:34:29.000,152,11010375,12925,0,1748784868,12911.142108120002,139.58891613000014,53356.00775328 2025-06-01,13:34:30.000,152,11010463,12965,0,1748784869,12910.973700369992,139.11662441999943,53356.070637360004 2025-06-01,13:34:31.000,152,11010438,12725,0,1748784870,12910.791819999991,138.77121705000172,53356.18243128001 2025-06-01,13:34:32.000,152,11010471,13245,0,1748784871,12910.67730273,138.43285881000338,53356.23134112001 2025-06-01,13:34:33.000,152,11010445,12965,0,1748784872,12910.53584022,138.12974622000183,53356.44095472 2025-06-01,13:34:34.000,152,11010404,12805,0,1748784873,12910.41458664,137.86892841000372,53356.55274864 2025-06-01,13:34:35.000,152,11010470,12765,0,1748784874,12910.273124129999,137.71384755000327,53356.6785168 2025-06-01,13:34:36.000,152,11010464,12725,0,1748784875,12910.084507449988,137.62925799000368,53356.86716904 2025-06-01,13:34:37.000,152,11010431,12725,0,1748784876,12909.929572319998,137.4953245200013,53357.03485992 2025-06-01,13:34:38.000,152,11010454,12845,0,1748784877,12909.842000290002,137.29089974999806,53357.17460232 2025-06-01,13:34:39.000,152,11010398,12725,0,1748784878,12909.794846119992,137.1499171500036,53357.32831896 2025-06-01,13:34:40.000,152,11010441,12805,0,1748784879,12909.848736599997,137.0864749800021,53357.52395832001 2025-06-01,13:34:41.000,152,11010446,12725,0,1748784880,12909.976726489993,137.07237672000338,53357.66370072 2025-06-01,13:34:42.000,152,11010430,12765,0,1748784881,12909.983462800003,137.05122932999802,53357.89427568 2025-06-01,13:34:43.000,152,11010434,12965,0,1748784882,12910.071034829998,136.95254150999972,53358.131837760004 2025-06-01,13:34:44.000,152,11010363,12605,0,1748784883,12910.199024719994,136.7551658700031,53358.34145136001 2025-06-01,13:34:45.000,152,11010455,12725,0,1748784884,12910.36743246999,136.4450041500022,53358.586000560004 2025-06-01,13:34:46.000,152,11010481,12725,0,1748784885,12910.542576529995,136.12779330000194,53358.774652800006 2025-06-01,13:34:47.000,152,11010488,12565,0,1748784886,12910.832237859991,135.85287722999783,53359.00522776 2025-06-01,13:34:48.000,152,11010460,13005,0,1748784887,12911.135371809993,135.62025594000443,53359.305673920004 2025-06-01,13:34:49.000,152,11010417,12685,0,1748784888,12911.418296829994,135.5427155100042,53359.592145840004 2025-06-01,13:34:50.000,152,11010465,12765,0,1748784889,12911.80900280999,135.41583117000118,53359.84368216 2025-06-01,13:34:51.000,152,11010446,12805,0,1748784890,12912.179499860002,135.31714335000288,53360.116179840006 2025-06-01,13:34:52.000,152,11010478,12885,0,1748784891,12912.448952259998,135.15501336000307,53360.44457448001 2025-06-01,13:34:53.000,152,11010475,12685,0,1748784892,12912.677986799994,134.97878511000454,53360.72405928 2025-06-01,13:34:54.000,152,11010444,12925,0,1748784893,12912.77229514,134.71796729999915,53360.954634240006 2025-06-01,13:34:55.000,152,11010472,12725,0,1748784894,12912.819449309995,134.49944427000446,53361.19918344 2025-06-01,13:34:56.000,152,11010443,12725,0,1748784895,12912.75208621,134.344363410004,53361.47168112 2025-06-01,13:34:57.000,152,11010437,12925,0,1748784896,12912.698195729994,134.30911775999994,53361.639372 2025-06-01,13:34:58.000,152,11010492,12805,0,1748784897,12912.630832629999,134.3161668899993,53361.86994696 2025-06-01,13:34:59.000,152,11010435,12845,0,1748784898,12912.543260599989,134.40780557999824,53362.08654768 2025-06-01,13:35:00.000,152,11010415,12685,0,1748784899,12912.428743329998,134.50649340000382,53362.3031484 2025-06-01,13:35:01.000,152,11010428,12885,0,1748784900,12912.374852849993,134.64747599999828,53362.52673624 2025-06-01,13:35:02.000,152,11010445,12965,0,1748784901,12912.408534399998,134.80255685999873,53362.82019528001 2025-06-01,13:35:03.000,152,11010432,12725,0,1748784902,12912.523051669988,134.83075338000344,53363.10666720001 2025-06-01,13:35:04.000,152,11010418,12765,0,1748784903,12912.718404659994,134.9012446800043,53363.330255040004 2025-06-01,13:35:05.000,152,11010419,13005,0,1748784904,12912.96764812999,135.04927640999813,53363.70755952001 2025-06-01,13:35:06.000,152,11010466,12805,0,1748784905,12913.311199939992,135.2325537900033,53363.910186 2025-06-01,13:35:07.000,152,11010438,12525,0,1748784906,12913.722114849988,135.38763465000375,53364.168709440004 2025-06-01,13:35:08.000,152,11010461,12845,0,1748784907,12914.10608451999,135.35238899999968,53364.38531016 2025-06-01,13:35:09.000,152,11010436,12605,0,1748784908,12914.362064299996,135.27484856999945,53364.59492376001 2025-06-01,13:35:10.000,152,11010470,12685,0,1748784909,12914.510263119992,135.12681683999836,53364.76960176 2025-06-01,13:35:11.000,152,11010469,12605,0,1748784910,12914.456372640001,134.90829381000367,53364.93030552001 2025-06-01,13:35:12.000,152,11010464,12725,0,1748784911,12914.341855369996,134.78140947000065,53365.125944880005 2025-06-01,13:35:13.000,152,11010479,13005,0,1748784912,12914.23407441,134.7884586,53365.244725920005 2025-06-01,13:35:14.000,152,11010469,12845,0,1748784913,12914.180183929995,134.8378025100028,53365.38446832001 2025-06-01,13:35:15.000,152,11010440,13125,0,1748784914,12914.23407441,134.7743603400013,53365.57312056001 2025-06-01,13:35:16.000,152,11010481,13045,0,1748784915,12914.32838274999,134.61927948000084,53365.71286296 2025-06-01,13:35:17.000,152,11010444,12925,0,1748784916,12914.362064299996,134.27387211000314,53365.845618240004 2025-06-01,13:35:18.000,152,11010450,12925,0,1748784917,12914.422691089996,133.91436647999944,53365.90850232001 2025-06-01,13:35:19.000,152,11010416,12965,0,1748784918,12914.429427399991,133.49846781000088,53366.083180320005 2025-06-01,13:35:20.000,152,11010465,12685,0,1748784919,12914.469845259991,133.11076565999974,53366.24388408001 2025-06-01,13:35:21.000,152,11010492,12685,0,1748784920,12914.550680979992,132.69486699000117,53366.34170376001 2025-06-01,13:35:22.000,152,11010463,12765,0,1748784921,12914.725825039997,132.4270000500037,53366.52336888 2025-06-01,13:35:23.000,152,11010472,12805,0,1748784922,12914.981804819989,132.17323136999767,53366.65612416001 2025-06-01,13:35:24.000,152,11010414,12805,0,1748784923,12915.16368518999,132.10274007000407,53366.8098408 2025-06-01,13:35:25.000,152,11010453,12805,0,1748784924,12915.399456039995,132.10978920000343,53367.00548016 2025-06-01,13:35:26.000,152,11010429,12605,0,1748784925,12915.608281649991,132.15913310999895,53367.25002936001 2025-06-01,13:35:27.000,152,11010460,12805,0,1748784926,12915.769953089992,132.10274007000407,53367.522527040004 2025-06-01,13:35:28.000,152,11010446,12925,0,1748784927,12915.918151910002,132.08864180999808,53367.66925656 2025-06-01,13:35:29.000,152,11010439,12965,0,1748784928,12916.032669179993,132.0040522499985,53367.94874136001 2025-06-01,13:35:30.000,152,11010511,12645,0,1748784929,12916.214549549994,131.9335609500049,53368.20726480001 2025-06-01,13:35:31.000,152,11010440,12725,0,1748784930,12916.40316622999,131.9335609500049,53368.4168784 2025-06-01,13:35:32.000,152,11010455,12805,0,1748784931,12916.598519219995,131.84897138999804,53368.70335032 2025-06-01,13:35:33.000,152,11010449,12845,0,1748784932,12916.908389479991,131.76438182999846,53368.91995104 2025-06-01,13:35:34.000,152,11010427,12805,0,1748784933,12917.231732359993,131.51766227999906,53369.1854616 2025-06-01,13:35:35.000,152,11010458,12925,0,1748784934,12917.62243833999,131.23569708000286,53369.44398504 2025-06-01,13:35:36.000,152,11010444,12885,0,1748784935,12917.96599014999,130.91143710000324,53369.66757288 2025-06-01,13:35:37.000,152,11010439,12725,0,1748784936,12918.329750889992,130.6435701599985,53369.940070560006 2025-06-01,13:35:38.000,152,11010439,13005,0,1748784937,12918.639621149989,130.41799800000445,53370.19160688 2025-06-01,13:35:39.000,152,11010424,12805,0,1748784938,12918.92254616999,130.22767148999992,53370.48506592001 2025-06-01,13:35:40.000,152,11010441,12885,0,1748784939,12919.04379974999,130.05849237000075,53370.757563600004 2025-06-01,13:35:41.000,152,11010420,12925,0,1748784940,12919.14484439999,129.95980455000245,53371.02307416 2025-06-01,13:35:42.000,152,11010448,12605,0,1748784941,12919.17178964,130.03734498000267,53371.30255896001 2025-06-01,13:35:43.000,152,11010427,12885,0,1748784942,12919.07074499,130.12193454000226,53371.5261468 2025-06-01,13:35:44.000,152,11010459,12805,0,1748784943,12919.00338188999,130.24176974999864,53371.833580080005 2025-06-01,13:35:45.000,152,11010436,12725,0,1748784944,12918.96970034,130.32635930999822,53372.07812928 2025-06-01,13:35:46.000,152,11010451,12965,0,1748784945,12919.077481299995,130.4250471300038,53372.24582016 2025-06-01,13:35:47.000,152,11010394,12925,0,1748784946,12919.2122075,130.41799800000445,53372.49036936 2025-06-01,13:35:48.000,152,11010450,12725,0,1748784947,12919.360406319996,130.30521192000015,53372.672034480005 2025-06-01,13:35:49.000,152,11010408,12685,0,1748784948,12919.481659899997,130.248818879998,53372.839725360005 2025-06-01,13:35:50.000,152,11010393,12885,0,1748784949,12919.582704549997,130.22767148999992,53372.97946776001 2025-06-01,13:35:51.000,152,11010412,12885,0,1748784950,12919.623122409997,130.19242584000312,53373.14017152 2025-06-01,13:35:52.000,152,11010435,12685,0,1748784951,12919.569231929992,130.09373802000482,53373.293888160006 2025-06-01,13:35:53.000,152,11010441,12725,0,1748784952,12919.468187279992,130.0161975900046,53373.391707840005 2025-06-01,13:35:54.000,152,11010514,12605,0,1748784953,12919.293043220001,129.98800106999988,53373.510488880005 2025-06-01,13:35:55.000,152,11010428,12885,0,1748784954,12919.04379974999,129.92455889999837,53373.608308560004 2025-06-01,13:35:56.000,152,11010431,12925,0,1748784955,12918.794556279994,129.8399693399988,53373.66420552 2025-06-01,13:35:57.000,152,11010438,12885,0,1748784956,12918.531840189993,129.64964283000154,53373.692154 2025-06-01,13:35:58.000,152,11010462,12885,0,1748784957,12918.356696130002,129.27603893999913,53373.76901232001 2025-06-01,13:35:59.000,152,11010389,12845,0,1748784958,12918.107452659991,128.93768070000078,53373.8318964 2025-06-01,13:36:00.000,152,11010443,12925,0,1748784959,12917.87168181,128.53588029000093,53373.85984488 2025-06-01,13:36:01.000,152,11010421,12605,0,1748784960,12917.656119889994,128.1481781399998,53373.93670320001 2025-06-01,13:36:02.000,152,11010437,12925,0,1748784961,12917.454030589994,127.77457425000466,53373.93670320001 2025-06-01,13:36:03.000,152,11010414,12805,0,1748784962,12917.312568079993,127.42916687999968,53374.00657440001 2025-06-01,13:36:04.000,152,11010445,12885,0,1748784963,12917.272150219993,127.12605428999814,53374.04849712 2025-06-01,13:36:05.000,152,11010374,12805,0,1748784964,12917.164369259997,126.8863838699981,53374.11836832 2025-06-01,13:36:06.000,152,11010429,12685,0,1748784965,12916.962279959997,126.68195910000213,53374.181252400005 2025-06-01,13:36:07.000,152,11010463,12965,0,1748784966,12916.6524097,126.6044186700019,53374.25112360001 2025-06-01,13:36:08.000,152,11010389,12925,0,1748784967,12916.248231099999,126.46343607000017,53374.32099480001 2025-06-01,13:36:09.000,152,11010442,13005,0,1748784968,12915.884470359997,126.3295025999978,53374.34195616001 2025-06-01,13:36:10.000,152,11010396,12845,0,1748784969,12915.635226890001,126.11097957000311,53374.397853120005 2025-06-01,13:36:11.000,152,11010423,12845,0,1748784970,12915.55439117,125.85016175999772,53374.4258016 2025-06-01,13:36:12.000,152,11010395,13005,0,1748784971,12915.52744592999,125.5259017799981,53374.48868568001 2025-06-01,13:36:13.000,152,11010427,12965,0,1748784972,12915.5746001,125.1452487600036,53374.58650536001 2025-06-01,13:36:14.000,152,11010417,12645,0,1748784973,12915.621754269996,124.80689051999798,53374.60746672001 2025-06-01,13:36:15.000,152,11010436,12925,0,1748784974,12915.736271540001,124.59541662000265,53374.76817048 2025-06-01,13:36:16.000,152,11010406,12685,0,1748784975,12915.938360840002,124.34869707000325,53374.82406744001 2025-06-01,13:36:17.000,152,11010411,12805,0,1748784976,12916.160659069988,124.03853535000235,53374.89393864001 2025-06-01,13:36:18.000,152,11010406,12645,0,1748784977,12916.477265639995,123.6367349400025,53374.95682272 2025-06-01,13:36:19.000,152,11010442,12965,0,1748784978,12916.780399589996,123.30542583000351,53375.138487840006 2025-06-01,13:36:20.000,152,11010377,12605,0,1748784979,12916.935334720001,122.92477281000174,53375.1943848 2025-06-01,13:36:21.000,152,11010405,12845,0,1748784980,12917.049851989992,122.51592327000253,53375.29220448 2025-06-01,13:36:22.000,152,11010433,12765,0,1748784981,12917.130687709992,122.05068069000117,53375.34111432 2025-06-01,13:36:23.000,152,11010396,12805,0,1748784982,12917.198050810002,121.55724159000238,53375.41797264001 2025-06-01,13:36:24.000,152,11010397,12885,0,1748784983,12917.211523429993,121.08494988000166,53375.473869600006 2025-06-01,13:36:25.000,152,11010396,12765,0,1748784984,12917.299095459988,120.65495295000437,53375.58566352001 2025-06-01,13:36:26.000,152,11010434,12885,0,1748784985,12917.332777009993,120.35888949000218,53375.65553472 2025-06-01,13:36:27.000,152,11010464,12805,0,1748784986,12917.292359149993,120.08397341999807,53375.72540592 2025-06-01,13:36:28.000,152,11010399,12805,0,1748784987,12917.150896639992,119.85135213000467,53375.78130288001 2025-06-01,13:36:29.000,152,11010396,12685,0,1748784988,12916.881444239996,119.58348518999992,53375.80226424001 2025-06-01,13:36:30.000,152,11010454,12765,0,1748784989,12916.69282756,119.35086389999924,53375.90008392001 2025-06-01,13:36:31.000,152,11010378,12845,0,1748784990,12916.618728149995,119.0477513099977,53376.025852080005 2025-06-01,13:36:32.000,152,11010397,12685,0,1748784991,12916.54462873999,118.73758959000406,53376.04681344001 2025-06-01,13:36:33.000,152,11010379,12725,0,1748784992,12916.54462873999,118.49791917000402,53376.11668464001 2025-06-01,13:36:34.000,152,11010390,13285,0,1748784993,12916.54462873999,118.30054353000014,53376.15162024 2025-06-01,13:36:35.000,152,11010402,12885,0,1748784994,12916.558101359995,118.11726615000225,53376.193542960005 2025-06-01,13:36:36.000,152,11010404,12925,0,1748784995,12916.46379301999,118.07497136999882,53376.24943992 2025-06-01,13:36:37.000,152,11010399,12725,0,1748784996,12916.315594199994,117.9974309399986,53376.312324000006 2025-06-01,13:36:38.000,152,11010426,12805,0,1748784997,12916.093295969993,117.90579224999965,53376.35424672001 2025-06-01,13:36:39.000,152,11010489,13005,0,1748784998,12915.938360840002,117.72251487000176,53376.37520808 2025-06-01,13:36:40.000,152,11010418,13005,0,1748784999,12915.743007849997,117.48284445000172,53376.39616944 2025-06-01,13:36:41.000,152,11010392,12845,0,1748785000,12915.51397331,117.27137054999912,53376.40315656001 2025-06-01,13:36:42.000,152,11010389,12885,0,1748785001,12915.34556555999,117.10924055999931,53376.43809216 2025-06-01,13:36:43.000,152,11010367,12885,0,1748785002,12915.109794709999,116.99645448000228,53376.46604064 2025-06-01,13:36:44.000,152,11010441,12765,0,1748785003,12914.786451829998,116.9471105699995,53376.44507928 2025-06-01,13:36:45.000,152,11010402,12525,0,1748785004,12914.469845259991,116.9471105699995,53376.43110504001 2025-06-01,13:36:46.000,152,11010387,12805,0,1748785005,12914.16671130999,116.89071753000462,53376.410143680005 2025-06-01,13:36:47.000,152,11010423,12725,0,1748785006,12913.776005329993,116.86957013999927,53376.31931112 2025-06-01,13:36:48.000,152,11010398,12765,0,1748785007,12913.513289239992,116.86252100999991,53376.30533688001 2025-06-01,13:36:49.000,152,11010369,12725,0,1748785008,12913.277518390001,116.80612796999776,53376.22149144 2025-06-01,13:36:50.000,152,11010440,12605,0,1748785009,12913.082165399996,116.78498057999968,53376.2075172 2025-06-01,13:36:51.000,152,11010417,12605,0,1748785010,12912.91375765,116.7990788399984,53376.15162024 2025-06-01,13:36:52.000,152,11010394,12525,0,1748785011,12912.718404659994,116.93301231000078,53376.16559448001 2025-06-01,13:36:53.000,152,11010418,12685,0,1748785012,12912.597151079994,116.93301231000078,53376.025852080005 2025-06-01,13:36:54.000,152,11010494,12725,0,1748785013,12912.462424879988,116.93301231000078,53376.00489072 2025-06-01,13:36:55.000,152,11010447,12925,0,1748785014,12912.273808199992,117.00350361000164,53375.99091648 2025-06-01,13:36:56.000,152,11010417,12925,0,1748785015,12912.078455210001,117.0457983899978,53375.92104528001 2025-06-01,13:36:57.000,152,11010388,12965,0,1748785016,12911.83594805,116.96825796000485,53375.90008392001 2025-06-01,13:36:58.000,152,11010399,13005,0,1748785017,12911.63385875,116.91891405000206,53375.91405816 2025-06-01,13:36:59.000,152,11010422,12605,0,1748785018,12911.559759339994,116.88366839999799,53375.858161200005 2025-06-01,13:37:00.000,152,11010420,13085,0,1748785019,12911.681012919995,116.73563667000417,53375.76732864 2025-06-01,13:37:01.000,152,11010430,12645,0,1748785020,12911.903311149996,116.58055581000372,53375.73239304001 2025-06-01,13:37:02.000,152,11010411,12965,0,1748785021,12912.044773659996,116.43252408000262,53375.78130288001 2025-06-01,13:37:03.000,152,11010407,12685,0,1748785022,12912.186236169997,116.38318016999983,53375.76732864 2025-06-01,13:37:04.000,152,11010473,13205,0,1748785023,12912.192972479992,116.37613104000047,53375.77431576 2025-06-01,13:37:05.000,152,11010480,12845,0,1748785024,12912.219917720002,116.43252408000262,53375.858161200005 2025-06-01,13:37:06.000,152,11010393,12765,0,1748785025,12912.219917720002,116.55940841999836,53375.83719984 2025-06-01,13:37:07.000,152,11010429,12605,0,1748785026,12912.300753440002,116.51006451000285,53375.84418696 2025-06-01,13:37:08.000,152,11010424,12765,0,1748785027,12912.455688569993,116.36203278000175,53375.91405816 2025-06-01,13:37:09.000,152,11010413,12885,0,1748785028,12912.731877279999,116.13646062000043,53375.94899376001 2025-06-01,13:37:10.000,152,11010442,12845,0,1748785029,12913.05522016,115.88974107000104,53375.92104528001 2025-06-01,13:37:11.000,152,11010404,12885,0,1748785030,12913.392035659992,115.74170933999994,53376.0328392 2025-06-01,13:37:12.000,152,11010395,12805,0,1748785031,12913.634542819993,115.66416890999972,53376.01886496001 2025-06-01,13:37:13.000,152,11010419,12965,0,1748785032,12913.951149389999,115.63597239000228,53376.123671760004 2025-06-01,13:37:14.000,152,11010436,12765,0,1748785033,12914.220601789995,115.60072673999821,53376.23546568001 2025-06-01,13:37:15.000,152,11010424,12925,0,1748785034,12914.490054189991,115.43154761999904,53376.291362640004 2025-06-01,13:37:16.000,152,11010464,12805,0,1748785035,12914.739297660002,115.17777894000028,53376.361233840005 2025-06-01,13:37:17.000,152,11010385,12685,0,1748785036,12914.948123269998,114.9099120000028,53376.47302776001 2025-06-01,13:37:18.000,152,11010450,12685,0,1748785037,12915.19063043,114.74073288000363,53376.56386032 2025-06-01,13:37:19.000,152,11010442,12805,0,1748785038,12915.39271973,114.6349959299987,53376.58482168 2025-06-01,13:37:20.000,152,11010420,12725,0,1748785039,12915.608281649991,114.66319245000341,53376.647705760006 2025-06-01,13:37:21.000,152,11010430,12845,0,1748785040,12915.722798919996,114.71253635999892,53376.70360272 2025-06-01,13:37:22.000,152,11010464,12725,0,1748785041,12915.743007849997,114.7971259199985,53376.78046104 2025-06-01,13:37:23.000,152,11010434,12965,0,1748785042,12915.61501796,114.86056809000002,53376.8014224 2025-06-01,13:37:24.000,152,11010463,12685,0,1748785043,12915.47355545,114.77597853000043,53376.93417768001 2025-06-01,13:37:25.000,152,11010443,12605,0,1748785044,12915.25125722,114.55745549999847,53376.864306480005 2025-06-01,13:37:26.000,152,11010369,12765,0,1748785045,12915.049167919999,114.3530307300025,53376.913216320005 2025-06-01,13:37:27.000,152,11010382,13125,0,1748785046,12914.880760169988,114.2543429100042,53376.82238376 2025-06-01,13:37:28.000,152,11010459,12885,0,1748785047,12914.894232789993,114.2543429100042,53376.815396640006 2025-06-01,13:37:29.000,152,11010455,12885,0,1748785048,12914.766242899997,114.27549030000228,53376.76648680001 2025-06-01,13:37:30.000,152,11010355,12605,0,1748785049,12914.658461940002,114.2402446499982,53376.75251256 2025-06-01,13:37:31.000,152,11010405,12965,0,1748785050,12914.698879800002,114.07811465999839,53376.7315512 2025-06-01,13:37:32.000,152,11010408,12845,0,1748785051,12914.826869689998,113.831395109999,53376.68962848001 2025-06-01,13:37:33.000,152,11010437,12805,0,1748785052,12914.927914339998,113.54238078000344,53376.60578304 2025-06-01,13:37:34.000,152,11010419,12765,0,1748785053,12914.907705409998,113.37320166000427,53376.58482168 2025-06-01,13:37:35.000,152,11010414,13005,0,1748785054,12914.867287549998,113.33090688000084,53376.50097624001 2025-06-01,13:37:36.000,152,11010433,12725,0,1748785055,12914.786451829998,113.28861210000468,53376.45206640001 2025-06-01,13:37:37.000,152,11010418,12965,0,1748785056,12914.618044080002,113.21107167000446,53376.37520808 2025-06-01,13:37:38.000,152,11010434,12725,0,1748785057,12914.39574585,113.10533471999952,53376.2773884 2025-06-01,13:37:39.000,152,11010476,12845,0,1748785058,12914.139766069995,113.04189254999801,53376.22149144 2025-06-01,13:37:40.000,152,11010386,13045,0,1748785059,12913.978094629994,112.9432047299997,53376.13065888 2025-06-01,13:37:41.000,152,11010446,12765,0,1748785060,12913.937676769994,112.78812386999925,53376.06078768 2025-06-01,13:37:42.000,152,11010408,12685,0,1748785061,12913.92420414999,112.47796214999835,53376.01187784 2025-06-01,13:37:43.000,152,11010408,12805,0,1748785062,12913.930940459999,112.1889478200028,53375.85117408001 2025-06-01,13:37:44.000,152,11010435,12805,0,1748785063,12913.877049979994,111.99862130999827,53375.76732864 2025-06-01,13:37:45.000,152,11010413,12685,0,1748785064,12913.823159499989,111.92813001000468,53375.6485476 2025-06-01,13:37:46.000,152,11010405,12605,0,1748785065,12913.802950569989,111.7307543700008,53375.59265064001 2025-06-01,13:37:47.000,152,11010410,12765,0,1748785066,12913.836632119994,111.44174003999797,53375.52976656 2025-06-01,13:37:48.000,152,11010397,13085,0,1748785067,12913.863577359989,111.1386274500037,53375.438934 2025-06-01,13:37:49.000,152,11010369,12605,0,1748785068,12913.755796399993,110.98354659000324,53375.34111432 2025-06-01,13:37:50.000,152,11010382,12765,0,1748785069,12913.715378539993,110.80731834000471,53375.25028176001 2025-06-01,13:37:51.000,152,11010428,13005,0,1748785070,12913.816423189994,110.59584444000211,53375.068616640005 2025-06-01,13:37:52.000,152,11010409,12845,0,1748785071,12913.802950569989,110.34912489000271,53375.00573256 2025-06-01,13:37:53.000,152,11010371,12925,0,1748785072,12913.769269019998,110.14470011999947,53374.90791288 2025-06-01,13:37:54.000,152,11010404,12605,0,1748785073,12913.769269019998,109.9755210000003,53374.90791288 2025-06-01,13:37:55.000,152,11010371,12805,0,1748785074,12913.802950569989,109.81339101000049,53374.79611896001 2025-06-01,13:37:56.000,152,11010411,12885,0,1748785075,12913.97135832,109.5314258100043,53374.71926064 2025-06-01,13:37:57.000,152,11010396,12725,0,1748785076,12914.20712916999,109.15782192000188,53374.6703508 2025-06-01,13:37:58.000,152,11010384,13125,0,1748785077,12914.469845259991,108.80536542000482,53374.5306084 2025-06-01,13:37:59.000,152,11010446,12805,0,1748785078,12914.860551239988,108.43881066000176,53374.47471144 2025-06-01,13:38:00.000,152,11010373,12685,0,1748785079,12915.28493876999,108.0863541600047,53374.397853120005 2025-06-01,13:38:01.000,152,11010443,12805,0,1748785080,12915.682381059996,107.79733983000187,53374.37689176 2025-06-01,13:38:02.000,152,11010394,12765,0,1748785081,12915.924888219997,107.6634063599995,53374.32798192 2025-06-01,13:38:03.000,152,11010403,12885,0,1748785082,12916.153922759993,107.50127636999969,53374.32798192 2025-06-01,13:38:04.000,152,11010430,12765,0,1748785083,12916.40990254,107.17701639000006,53374.30702056 2025-06-01,13:38:05.000,152,11010404,12765,0,1748785084,12916.659146009995,106.88800206000451,53374.279072080004 2025-06-01,13:38:06.000,152,11010424,13045,0,1748785085,12916.800608519996,106.59193860000232,53374.18823952 2025-06-01,13:38:07.000,152,11010412,12765,0,1748785086,12916.881444239996,106.25358036000398,53374.16029104 2025-06-01,13:38:08.000,152,11010403,12765,0,1748785087,12916.921862099996,105.97161516000051,53374.10439408001 2025-06-01,13:38:09.000,152,11010435,13045,0,1748785088,12916.982488889997,105.84473082000477,53374.02753576 2025-06-01,13:38:10.000,152,11010401,12845,0,1748785089,12917.016170440002,105.81653430000006,53373.91574184001 2025-06-01,13:38:11.000,152,11010389,12925,0,1748785090,12916.894916860001,105.86587821000285,53373.81792216001 2025-06-01,13:38:12.000,152,11010411,13125,0,1748785091,12916.77366328,105.91522211999836,53373.678179760005 2025-06-01,13:38:13.000,152,11010407,12965,0,1748785092,12916.68609124999,106.03505733000202,53373.510488880005 2025-06-01,13:38:14.000,152,11010424,12925,0,1748785093,12916.618728149995,106.0562047200001,53373.293888160006 2025-06-01,13:38:15.000,152,11010420,12685,0,1748785094,12916.537892429995,105.99276254999859,53373.09126168 2025-06-01,13:38:16.000,152,11010435,12685,0,1748785095,12916.38295729999,106.04915559000074,53372.91658368 2025-06-01,13:38:17.000,152,11010409,12725,0,1748785096,12916.329066819999,106.03505733000202,53372.720944320004 2025-06-01,13:38:18.000,152,11010393,12885,0,1748785097,12916.40990254,105.99276254999859,53372.49036936 2025-06-01,13:38:19.000,152,11010453,12885,0,1748785098,12916.517683499995,105.86587821000285,53372.20389744 2025-06-01,13:38:20.000,152,11010392,12725,0,1748785099,12916.64567338999,105.74604299999919,53372.00825808 2025-06-01,13:38:21.000,152,11010376,12765,0,1748785100,12916.66588231999,105.57686388000002,53371.79165736 2025-06-01,13:38:22.000,152,11010436,12765,0,1748785101,12916.67261863,105.49932344999979,53371.5261468 2025-06-01,13:38:23.000,152,11010416,12725,0,1748785102,12916.719772799996,105.464077800003,53371.281597600006 2025-06-01,13:38:24.000,152,11010439,12725,0,1748785103,12916.79387221,105.4147338900002,53371.02307416 2025-06-01,13:38:25.000,152,11010439,13125,0,1748785104,12916.847762689991,105.48522519000107,53370.76455072 2025-06-01,13:38:26.000,152,11010414,12765,0,1748785105,12916.847762689991,105.55571649000194,53370.47109168 2025-06-01,13:38:27.000,152,11010409,12965,0,1748785106,12916.820817449996,105.65440431000025,53370.205581120004 2025-06-01,13:38:28.000,152,11010429,12885,0,1748785107,12916.942071029996,105.75309212999855,53370.023916 2025-06-01,13:38:29.000,152,11010434,12965,0,1748785108,12916.955543650001,105.84473082000477,53369.7094956 2025-06-01,13:38:30.000,152,11010430,12725,0,1748785109,12916.955543650001,105.98571341999923,53369.45097216 2025-06-01,13:38:31.000,152,11010449,12845,0,1748785110,12916.881444239996,106.09849950000353,53369.24135856001 2025-06-01,13:38:32.000,152,11010487,12965,0,1748785111,12916.827553759991,106.17603993000375,53368.982835120005 2025-06-01,13:38:33.000,152,11010403,13085,0,1748785112,12916.901653169996,106.24653123000462,53368.68937608001 2025-06-01,13:38:34.000,152,11010428,12845,0,1748785113,12916.969016269992,106.38751382999908,53368.39591704 2025-06-01,13:38:35.000,152,11010414,12965,0,1748785114,12916.989225199992,106.54259468999953,53368.20726480001 2025-06-01,13:38:36.000,152,11010374,13005,0,1748785115,12916.921862099996,106.78931423999893,53367.9627156 2025-06-01,13:38:37.000,152,11010446,12765,0,1748785116,12916.81408114,107.02193552999961,53367.74611488 2025-06-01,13:38:38.000,152,11010472,12725,0,1748785117,12916.79387221,107.18406551999942,53367.46663008001 2025-06-01,13:38:39.000,152,11010424,12765,0,1748785118,12916.79387221,107.22636030000285,53367.28496496 2025-06-01,13:38:40.000,152,11010456,12845,0,1748785119,12916.780399589996,107.28275333999773,53366.99150592001 2025-06-01,13:38:41.000,152,11010430,12965,0,1748785120,12916.854499000001,107.28275333999773,53366.67708552001 2025-06-01,13:38:42.000,152,11010445,12925,0,1748785121,12916.874707930001,107.26160594999965,53366.4255492 2025-06-01,13:38:43.000,152,11010411,12925,0,1748785122,12916.807344829991,107.24750769000093,53366.16702576 2025-06-01,13:38:44.000,152,11010448,12685,0,1748785123,12916.659146009995,107.24045856000157,53365.866579600006 2025-06-01,13:38:45.000,152,11010432,13245,0,1748785124,12916.51094719,107.28275333999773,53365.5870948 2025-06-01,13:38:46.000,152,11010405,12685,0,1748785125,12916.38295729999,107.24750769000093,53365.25870016 2025-06-01,13:38:47.000,152,11010456,12725,0,1748785126,12916.288648959999,107.24045856000157,53365.08402216 2025-06-01,13:38:48.000,152,11010405,12925,0,1748785127,12916.234758479994,107.21226204000413,53364.76960176 2025-06-01,13:38:49.000,152,11010451,12805,0,1748785128,12916.187604309998,107.18406551999942,53364.46915560001 2025-06-01,13:38:50.000,152,11010425,12725,0,1748785129,12916.214549549994,107.17701639000006,53364.2246064 2025-06-01,13:38:51.000,152,11010413,13005,0,1748785130,12916.302121579989,107.17701639000006,53364.00800568 2025-06-01,13:38:52.000,152,11010432,12805,0,1748785131,12916.275176339994,107.1065250899992,53363.79140496 2025-06-01,13:38:53.000,152,11010431,12925,0,1748785132,12916.248231099999,107.05013205000432,53363.58877848001 2025-06-01,13:38:54.000,152,11010412,12725,0,1748785133,12916.180867999989,106.9232477100013,53363.35820352 2025-06-01,13:38:55.000,152,11010423,13125,0,1748785134,12916.133713829993,106.80341249999765,53363.08570584001 2025-06-01,13:38:56.000,152,11010433,12925,0,1748785135,12916.133713829993,106.71882293999806,53362.86910512001 2025-06-01,13:38:57.000,152,11010406,12925,0,1748785136,12916.120241209988,106.7117738099987,53362.57564608 2025-06-01,13:38:58.000,152,11010442,13045,0,1748785137,12916.005723939998,106.69767554999999,53362.33109688 2025-06-01,13:38:59.000,152,11010407,12965,0,1748785138,12915.911415599992,106.68357729000127,53362.07257344 2025-06-01,13:39:00.000,152,11010418,12965,0,1748785139,12915.743007849997,106.6130859900004,53361.81405000001 2025-06-01,13:39:01.000,152,11010414,12805,0,1748785140,12915.695853680001,106.54964381999889,53361.54853944001 2025-06-01,13:39:02.000,152,11010434,12605,0,1748785141,12915.675644750001,106.40866122000443,53361.27604176 2025-06-01,13:39:03.000,152,11010441,13085,0,1748785142,12915.662172129996,106.35226818000228,53361.03847968 2025-06-01,13:39:04.000,152,11010416,12965,0,1748785143,12915.689117369991,106.3029242699995,53360.73803352001 2025-06-01,13:39:05.000,152,11010420,12925,0,1748785144,12915.601545339996,106.23243296999863,53360.4864972 2025-06-01,13:39:06.000,152,11010409,13085,0,1748785145,12915.47355545,106.18308906000311,53360.22797376 2025-06-01,13:39:07.000,152,11010426,12685,0,1748785146,12915.42640127999,106.17603993000375,53360.06028288 2025-06-01,13:39:08.000,152,11010408,12885,0,1748785147,12915.419664969995,106.04210646000138,53359.808746560004 2025-06-01,13:39:09.000,152,11010395,12805,0,1748785148,12915.38598341999,105.93636951000371,53359.613107200006 2025-06-01,13:39:10.000,152,11010409,12885,0,1748785149,12915.26472983999,105.76014125999791,53359.34759664001 2025-06-01,13:39:11.000,152,11010398,12965,0,1748785150,12915.16368518999,105.50637257999915,53359.11702168 2025-06-01,13:39:12.000,152,11010429,12885,0,1748785151,12915.096322089994,105.29489868000383,53358.90740808 2025-06-01,13:39:13.000,152,11010437,12685,0,1748785152,12915.028958989999,105.07637565000186,53358.62792328001 2025-06-01,13:39:14.000,152,11010395,12965,0,1748785153,12914.968332199998,104.86490174999926,53358.44625816 2025-06-01,13:39:15.000,152,11010388,12885,0,1748785154,12914.887496479998,104.65342785000394,53358.14581200001 2025-06-01,13:39:16.000,152,11010387,12885,0,1748785155,12914.752770279993,104.56178915999772,53357.92222416 2025-06-01,13:39:17.000,152,11010419,12965,0,1748785156,12914.564153599997,104.5124452500022,53357.67767496 2025-06-01,13:39:18.000,152,11010461,12885,0,1748785157,12914.35532799,104.53359264000028,53357.47504848001 2025-06-01,13:39:19.000,152,11010426,12685,0,1748785158,12914.220601789995,104.54064176999964,53357.244473520004 2025-06-01,13:39:20.000,152,11010406,12645,0,1748785159,12914.15323869,104.54064176999964,53356.89511752 2025-06-01,13:39:21.000,152,11010424,12805,0,1748785160,12914.08587558999,104.49834699000348,53356.55274864 2025-06-01,13:39:22.000,152,11010427,12925,0,1748785161,12914.018512489994,104.6111330700005,53356.30121232001 2025-06-01,13:39:23.000,152,11010419,13005,0,1748785162,12913.99156725,104.73801741000352,53355.9798048 2025-06-01,13:39:24.000,152,11010413,12925,0,1748785163,12914.038721419995,104.80850871000439,53355.74224272 2025-06-01,13:39:25.000,152,11010416,12725,0,1748785164,12914.12629344999,104.82260697000311,53355.37192536001 2025-06-01,13:39:26.000,152,11010448,12845,0,1748785165,12914.15323869,104.74506654000288,53355.12038904 2025-06-01,13:39:27.000,152,11010446,12885,0,1748785166,12914.13302976,104.74506654000288,53354.87583984 2025-06-01,13:39:28.000,152,11010425,12845,0,1748785167,12914.058930349995,104.71687001999817,53354.63827776 2025-06-01,13:39:29.000,152,11010440,12725,0,1748785168,12914.00503986999,104.65342785000394,53354.42866416 2025-06-01,13:39:30.000,152,11010451,13205,0,1748785169,12913.94441307999,104.5124452500022,53354.177127840005 2025-06-01,13:39:31.000,152,11010385,12805,0,1748785170,12913.917467839994,104.32211873999768,53353.9186044 2025-06-01,13:39:32.000,152,11010471,12765,0,1748785171,12913.850104739999,104.0190061500034,53353.625145360005 2025-06-01,13:39:33.000,152,11010442,12885,0,1748785172,12913.688433299998,103.70179530000314,53353.33168632001 2025-06-01,13:39:34.000,152,11010415,12725,0,1748785173,12913.486343999997,103.29294576000393,53353.02425304001 2025-06-01,13:39:35.000,152,11010472,12845,0,1748785174,12913.237100530001,102.92639100000088,53352.737781120006 2025-06-01,13:39:36.000,152,11010427,12965,0,1748785175,12912.920493959995,102.72196623000491,53352.42336072001 2025-06-01,13:39:37.000,152,11010416,12805,0,1748785176,12912.496106429993,102.5950818900019,53352.14387592 2025-06-01,13:39:38.000,152,11010463,12925,0,1748785177,12912.085191519996,102.53163972000038,53351.82246840001 2025-06-01,13:39:39.000,152,11010401,12885,0,1748785178,12911.65406768,102.32721495000442,53351.52202224 2025-06-01,13:39:40.000,152,11010436,12845,0,1748785179,12911.283570629988,102.2003306100014,53351.22157608001 2025-06-01,13:39:41.000,152,11010389,12805,0,1748785180,12910.913073579992,102.18623235000268,53350.92811704 2025-06-01,13:39:42.000,152,11010401,12885,0,1748785181,12910.52910390999,102.2355762599982,53350.61369664 2025-06-01,13:39:43.000,152,11010466,12925,0,1748785182,12910.225969959989,102.17918322000332,53350.271327760005 2025-06-01,13:39:44.000,152,11010373,12765,0,1748785183,12910.003671729988,102.06639713999903,53349.94293312 2025-06-01,13:39:45.000,152,11010419,12965,0,1748785184,12909.848736599997,102.1650849600046,53349.62152560001 2025-06-01,13:39:46.000,152,11010441,12725,0,1748785185,12909.653383609992,102.44000103000144,53349.363002160004 2025-06-01,13:39:47.000,152,11010431,12845,0,1748785186,12909.43782169,102.89819448000344,53349.167362800006 2025-06-01,13:39:48.000,152,11010427,13165,0,1748785187,12909.28962286999,103.40573184000095,53348.84595528 2025-06-01,13:39:49.000,152,11010432,12605,0,1748785188,12909.282886559995,103.98376049999933,53348.60140608 2025-06-01,13:39:50.000,152,11010415,12965,0,1748785189,12909.383931209995,104.3996591699979,53348.23807584 2025-06-01,13:39:51.000,152,11010439,12965,0,1748785190,12909.464766929996,104.80145957999775,53347.95160392 2025-06-01,13:39:52.000,152,11010475,12965,0,1748785191,12909.572547889991,105.19621085999825,53347.63019640001 2025-06-01,13:39:53.000,152,11010408,12925,0,1748785192,12909.579284200001,105.44293040999764,53347.2808404 2025-06-01,13:39:54.000,152,11010442,13205,0,1748785193,12909.545602649996,105.5980112699981,53346.94545864 2025-06-01,13:39:55.000,152,11010435,12885,0,1748785194,12909.552338959991,105.79538691000198,53346.64501248001 2025-06-01,13:39:56.000,152,11010452,12765,0,1748785195,12909.606229439996,105.8094851700007,53346.22578528 2025-06-01,13:39:57.000,152,11010455,13125,0,1748785196,12909.612965749991,105.73194474000047,53345.911364880005 2025-06-01,13:39:58.000,152,11010478,13205,0,1748785197,12909.464766929996,105.6614534399996,53345.56200888 2025-06-01,13:39:59.000,152,11010429,12885,0,1748785198,12909.25594132,105.5980112699981,53345.24758848 2025-06-01,13:40:00.000,152,11010439,12765,0,1748785199,12909.18857821999,105.38653737000277,53344.84932264001 2025-06-01,13:40:01.000,152,11010430,13125,0,1748785200,12909.19531453,105.005884350001,53344.472018160006 2025-06-01,13:40:02.000,152,11010442,12805,0,1748785201,12909.121215119994,104.62523132999922,53344.14362352 2025-06-01,13:40:03.000,152,11010456,12925,0,1748785202,12909.27615025,104.17408701000386,53343.81522888 2025-06-01,13:40:04.000,152,11010410,12965,0,1748785203,12909.37045858999,103.72999182000058,53343.43792440001 2025-06-01,13:40:05.000,152,11010383,12925,0,1748785204,12909.41761276,103.37048619000416,53343.12350400001 2025-06-01,13:40:06.000,152,11010439,12765,0,1748785205,12909.511921099991,103.0391770799979,53342.76716088001 2025-06-01,13:40:07.000,152,11010448,13045,0,1748785206,12909.579284200001,102.70786796999892,53342.41780488 2025-06-01,13:40:08.000,152,11010433,12885,0,1748785207,12909.666856229996,102.30606755999906,53342.15229432 2025-06-01,13:40:09.000,152,11010387,12725,0,1748785208,12909.815055049992,101.91836540999793,53341.80992544001 2025-06-01,13:40:10.000,152,11010420,12965,0,1748785209,12909.976726489993,101.6082036900043,53341.49550504001 2025-06-01,13:40:11.000,152,11010461,12725,0,1748785210,12910.057562209993,101.35443500999827,53341.18108464 2025-06-01,13:40:12.000,152,11010454,13045,0,1748785211,12910.131661619998,101.19230501999846,53340.85967712 2025-06-01,13:40:13.000,152,11010449,13045,0,1748785212,12910.158606859994,100.99492938000185,53340.48935976001 2025-06-01,13:40:14.000,152,11010412,12885,0,1748785213,12910.24617888999,100.71296417999838,53340.160965120005 2025-06-01,13:40:15.000,152,11010505,12765,0,1748785214,12910.502158669995,100.37460594000004,53339.85353184 2025-06-01,13:40:16.000,152,11010428,12765,0,1748785215,12910.663830109996,100.01510031000362,53339.5251372 2025-06-01,13:40:17.000,152,11010437,12765,0,1748785216,12911.000645610002,99.62034903000313,53339.16180696 2025-06-01,13:40:18.000,152,11010430,13045,0,1748785217,12911.323988489989,99.28903992000414,53338.84039944001 2025-06-01,13:40:19.000,152,11010456,12965,0,1748785218,12911.519341479994,98.92248516000109,53338.4421336 2025-06-01,13:40:20.000,152,11010451,13045,0,1748785219,12911.77532126,98.66871648000233,53338.11373896 2025-06-01,13:40:21.000,152,11010445,12845,0,1748785220,12911.91678377,98.54888126999867,53337.77137008 2025-06-01,13:40:22.000,152,11010451,13125,0,1748785221,12911.923520079996,98.53478300999996,53337.429001200006 2025-06-01,13:40:23.000,152,11010439,13005,0,1748785222,12911.89657484,98.53478300999996,53337.023748240004 2025-06-01,13:40:24.000,152,11010379,12805,0,1748785223,12912.024564729996,98.42199693000293,53336.65343088 2025-06-01,13:40:25.000,152,11010469,12845,0,1748785224,12912.152554619992,98.316259979998,53336.29010064 2025-06-01,13:40:26.000,152,11010444,12925,0,1748785225,12912.334434989993,98.29511258999992,53335.97568024 2025-06-01,13:40:27.000,152,11010477,13045,0,1748785226,12912.502842739988,98.32330911000463,53335.6472856 2025-06-01,13:40:28.000,152,11010417,12925,0,1748785227,12912.77229514,98.16117912000482,53335.28395536 2025-06-01,13:40:29.000,152,11010397,12685,0,1748785228,12913.142792189996,97.98495086999901,53334.90665088001 2025-06-01,13:40:30.000,152,11010436,12885,0,1748785229,12913.513289239992,97.76642784000433,53334.52235928001 2025-06-01,13:40:31.000,152,11010450,12965,0,1748785230,12913.94441307999,97.52675742000429,53334.173003280004 2025-06-01,13:40:32.000,152,11010439,12885,0,1748785231,12914.261019649995,97.4421678600047,53333.83063440001 2025-06-01,13:40:33.000,152,11010431,12725,0,1748785232,12914.543944669997,97.44921699000406,53333.43236856 2025-06-01,13:40:34.000,152,11010434,12765,0,1748785233,12914.921178029988,97.53380655000365,53333.07602544 2025-06-01,13:40:35.000,152,11010419,12845,0,1748785234,12915.32535662999,97.3787256900032,53332.517055840006 2025-06-01,13:40:36.000,152,11010457,12965,0,1748785235,12915.918151910002,97.37167656000383,53332.25154528001 2025-06-01,13:40:37.000,152,11010441,12845,0,1748785236,12916.32233050999,97.20249744000466,53331.88122792 2025-06-01,13:40:38.000,152,11010428,12605,0,1748785237,12916.77366328,97.0192200599995,53331.441039360005 2025-06-01,13:40:39.000,152,11010398,13005,0,1748785238,12917.097006160002,96.96987615000398,53330.97988944001 2025-06-01,13:40:40.000,152,11010411,13045,0,1748785239,12917.467503209999,96.95577788999799,53330.61655920001 2025-06-01,13:40:41.000,152,11010450,12885,0,1748785240,12917.736955609995,96.96282702000462,53330.07855096 2025-06-01,13:40:42.000,152,11010465,12725,0,1748785241,12918.073771110001,96.89938485000312,53329.666310880006 2025-06-01,13:40:43.000,152,11010425,12685,0,1748785242,12918.242178859997,96.82889355000225,53329.163238240006 2025-06-01,13:40:44.000,152,11010432,13085,0,1748785243,12918.444268159998,96.89938485000312,53328.61824288 2025-06-01,13:40:45.000,152,11010429,12725,0,1748785244,12918.632884839993,97.06151484000293,53328.087221760004 2025-06-01,13:40:46.000,152,11010454,12645,0,1748785245,12918.895600929995,97.31528352000169,53327.5422264 2025-06-01,13:40:47.000,152,11010413,12965,0,1748785246,12919.23241643,97.53380655000365,53326.87146288 2025-06-01,13:40:48.000,152,11010424,13085,0,1748785247,12919.575968240002,97.79462436000176,53326.29851904 2025-06-01,13:40:49.000,152,11010413,12765,0,1748785248,12919.906047429999,98.0695404299986,53325.69762672 2025-06-01,13:40:50.000,152,11010454,12725,0,1748785249,12920.26980817,98.28806346000056,53325.12468288 2025-06-01,13:40:51.000,152,11010472,12645,0,1748785250,12920.606623669992,98.33740737000335,53324.43994512001 2025-06-01,13:40:52.000,152,11010406,12725,0,1748785251,12921.057956439989,98.28806346000056,53323.79014296001 2025-06-01,13:40:53.000,152,11010383,12925,0,1748785252,12921.334145149995,98.26691607000248,53323.175276400005 2025-06-01,13:40:54.000,152,11010474,12685,0,1748785253,12921.738323749996,98.27396520000184,53322.574384080006 2025-06-01,13:40:55.000,152,11010443,12685,0,1748785254,12922.081875559998,98.35150563000207,53321.95951752 2025-06-01,13:40:56.000,152,11010425,13045,0,1748785255,12922.445636299999,98.56297953000467,53321.379586560004 2025-06-01,13:40:57.000,152,11010417,12885,0,1748785256,12922.977804789996,98.69691299999977,53320.82061696001 2025-06-01,13:40:58.000,152,11010440,12965,0,1748785257,12923.462819109998,98.78855168999871,53320.205750400004 2025-06-01,13:40:59.000,152,11010383,12845,0,1748785258,12923.90741557,98.88723951000429,53319.66075504 2025-06-01,13:41:00.000,152,11010403,12965,0,1748785259,12924.284648929992,99.14100819000305,53319.10877256 2025-06-01,13:41:01.000,152,11010458,12805,0,1748785260,12924.87744420999,99.24674514000071,53318.60569992 2025-06-01,13:41:02.000,152,11010416,12805,0,1748785261,12925.348985910001,99.36658035000437,53318.01179472 2025-06-01,13:41:03.000,152,11010433,12845,0,1748785262,12925.786846059993,99.42297338999924,53317.592567520005 2025-06-01,13:41:04.000,152,11010428,12965,0,1748785263,12926.19776096999,99.63444729000184,53317.08250776001 2025-06-01,13:41:05.000,152,11010383,12805,0,1748785264,12926.662566359992,99.84592119000445,53316.60039648 2025-06-01,13:41:06.000,152,11010381,12725,0,1748785265,12927.147580679994,100.26181986000302,53316.09033672 2025-06-01,13:41:07.000,152,11010408,12565,0,1748785266,12927.531550349995,100.73411157000373,53315.64316104001 2025-06-01,13:41:08.000,152,11010400,12925,0,1748785267,12927.868365850001,101.27689457999804,53315.16104976 2025-06-01,13:41:09.000,152,11010389,13205,0,1748785268,12928.353380169989,101.72803890000068,53314.73483544001 2025-06-01,13:41:10.000,152,11010423,12765,0,1748785269,12928.771031389995,102.2355762599982,53314.2666984 2025-06-01,13:41:11.000,152,11010416,12765,0,1748785270,12929.053956409996,102.57393450000382,53313.79856136001 2025-06-01,13:41:12.000,152,11010429,12765,0,1748785271,12929.175209989997,103.27179836999858,53313.33741144 2025-06-01,13:41:13.000,152,11010386,12725,0,1748785272,12929.545707039993,103.99785875999805,53312.897222880005 2025-06-01,13:41:14.000,152,11010437,13005,0,1748785273,12929.93641301999,104.6111330700005,53312.5199184 2025-06-01,13:41:15.000,152,11010425,13125,0,1748785274,12930.347327930001,105.21030912000424,53312.11466544 2025-06-01,13:41:16.000,152,11010374,12845,0,1748785275,12930.583098779993,105.80243604000134,53311.77928368 2025-06-01,13:41:17.000,152,11010351,13005,0,1748785276,12930.724561289993,106.47210338999867,53311.37403072 2025-06-01,13:41:18.000,152,11010414,12925,0,1748785277,12931.04116786,107.0712794400024,53310.99672624001 2025-06-01,13:41:19.000,152,11010453,12805,0,1748785278,12931.209575609995,107.48717811000097,53310.68929296001 2025-06-01,13:41:20.000,152,11010335,13045,0,1748785279,12931.647435760002,107.76914331000444,53310.395833919996 2025-06-01,13:41:21.000,152,11010304,13005,0,1748785280,12931.923624469993,107.83258547999867,53310.05346504 2025-06-01,13:41:22.000,152,11010382,12805,0,1748785281,12932.186340559994,107.83258547999867,53309.78795448 2025-06-01,13:41:23.000,152,11010339,12725,0,1748785282,12932.49621081999,107.82553634999931,53309.52244392 2025-06-01,13:41:24.000,152,11010481,13005,0,1748785283,12932.846498940002,107.7620941799978,53309.26392048 2025-06-01,13:41:25.000,152,11010378,12685,0,1748785284,12933.196787059998,107.83963460999803,53309.03334552001 2025-06-01,13:41:26.000,152,11010382,12765,0,1748785285,12933.55381148999,107.91717503999826,53308.774822080006 2025-06-01,13:41:27.000,152,11010415,12925,0,1748785286,12933.957990089992,107.88192939000146,53308.60014408001 2025-06-01,13:41:28.000,152,11010423,12725,0,1748785287,12934.139870459992,107.73389766000037,53308.30668504 2025-06-01,13:41:29.000,152,11010399,12845,0,1748785288,12934.200497249993,107.57176767000055,53308.083097200004 2025-06-01,13:41:30.000,152,11010372,12965,0,1748785289,12934.382377619993,107.54357115000312,53307.88745784001 2025-06-01,13:41:31.000,152,11010377,13045,0,1748785290,12934.544049059994,107.55062028000248,53307.6289344 2025-06-01,13:41:32.000,152,11010366,12925,0,1748785291,12934.77308359999,107.40258855000138,53307.46124352 2025-06-01,13:41:33.000,152,11010405,12845,0,1748785292,12934.95496396999,107.2193111700035,53307.20970720001 2025-06-01,13:41:34.000,152,11010395,12805,0,1748785293,12935.096426479991,107.02193552999961,53306.97214512001 2025-06-01,13:41:35.000,152,11010395,12965,0,1748785294,12935.163789580001,106.88800206000451,53306.79048 2025-06-01,13:41:36.000,152,11010391,12885,0,1748785295,12935.197471129992,106.73292120000406,53306.55990504 2025-06-01,13:41:37.000,152,11010409,12725,0,1748785296,12935.163789580001,106.56374208000489,53306.37125280001 2025-06-01,13:41:38.000,152,11010373,12605,0,1748785297,12935.116635409991,106.54259468999953,53306.140677840005 2025-06-01,13:41:39.000,152,11010432,12885,0,1748785298,12934.995381829991,106.62013511999976,53305.94503848001 2025-06-01,13:41:40.000,152,11010355,12605,0,1748785299,12935.116635409991,106.74701946000278,53305.6725408 2025-06-01,13:41:41.000,152,11010376,12805,0,1748785300,12935.305252090002,106.824559890003,53305.47690144 2025-06-01,13:41:42.000,152,11010377,12605,0,1748785301,12935.460187219993,106.96554249000474,53305.23933936 2025-06-01,13:41:43.000,152,11010400,13125,0,1748785302,12935.567968179988,107.07832857000176,53305.00876440001 2025-06-01,13:41:44.000,152,11010436,12685,0,1748785303,12935.669012829989,107.19816377999814,53304.82709928 2025-06-01,13:41:45.000,152,11010403,12805,0,1748785304,12935.87110212999,107.3814411600033,53304.50569176001 2025-06-01,13:41:46.000,152,11010415,12805,0,1748785305,12936.1203456,107.52242375999776,53304.30306528 2025-06-01,13:41:47.000,152,11010343,12965,0,1748785306,12936.383061690001,107.55062028000248,53304.0655032 2025-06-01,13:41:48.000,152,11010405,12845,0,1748785307,12936.618832539993,107.64225897000142,53303.81396688001 2025-06-01,13:41:49.000,152,11010423,13005,0,1748785308,12936.834394459998,107.79029070000252,53303.625314640005 2025-06-01,13:41:50.000,152,11010320,12885,0,1748785309,12937.124055789995,107.99471546999848,53303.44364952 2025-06-01,13:41:51.000,152,11010375,12845,0,1748785310,12937.33961771,108.10045242000342,53303.18512608001 2025-06-01,13:41:52.000,152,11010375,12645,0,1748785311,12937.649487969997,108.05815763999999,53302.92660264001 2025-06-01,13:41:53.000,152,11010388,12845,0,1748785312,12937.979567159993,107.95946982000169,53302.716989040004 2025-06-01,13:41:54.000,152,11010372,12925,0,1748785313,12938.24901955999,107.8748802600021,53302.42353000001 2025-06-01,13:41:55.000,152,11010343,12845,0,1748785314,12938.41742731,107.79733983000187,53302.213916400004 2025-06-01,13:41:56.000,152,11010344,12965,0,1748785315,12938.57909875,107.86078200000338,53301.92045736001 2025-06-01,13:41:57.000,152,11010367,12765,0,1748785316,12938.707088639996,107.9735680800004,53301.6200112 2025-06-01,13:41:58.000,152,11010357,12765,0,1748785317,12938.841814840001,108.14274719999958,53301.38244912 2025-06-01,13:41:59.000,152,11010411,13005,0,1748785318,12938.990013659997,108.29077893000067,53301.08200296001 2025-06-01,13:42:00.000,152,11010383,13045,0,1748785319,12939.259466059993,108.45290892000048,53300.75360832 2025-06-01,13:42:01.000,152,11010415,12805,0,1748785320,12939.52891845999,108.48110543999792,53300.40425232 2025-06-01,13:42:02.000,152,11010367,12765,0,1748785321,12939.83205240999,108.59389152000222,53300.14572888001 2025-06-01,13:42:03.000,152,11010406,12805,0,1748785322,12940.189076839997,108.81946368000354,53299.80336 2025-06-01,13:42:04.000,152,11010418,12765,0,1748785323,12940.559573889994,109.11552713999845,53299.49592672001 2025-06-01,13:42:05.000,152,11010367,13125,0,1748785324,12940.81555367,109.36929582000448,53299.08368664 2025-06-01,13:42:06.000,152,11010327,12685,0,1748785325,12941.09847869,109.6935558000041,53298.69939504 2025-06-01,13:42:07.000,152,11010389,12725,0,1748785326,12941.367931089997,109.9402753500035,53298.27318072001 2025-06-01,13:42:08.000,152,11010401,12805,0,1748785327,12941.570020389998,110.32797750000464,53297.86792776001 2025-06-01,13:42:09.000,152,11010415,13165,0,1748785328,12941.563284080003,110.88485876999766,53297.357868 2025-06-01,13:42:10.000,152,11010349,12685,0,1748785329,12941.536338839993,111.35715047999838,53296.93165368001 2025-06-01,13:42:11.000,152,11010399,12845,0,1748785330,12941.280359060002,111.65321394000057,53296.3796712 2025-06-01,13:42:12.000,152,11010373,12965,0,1748785331,12941.05806083,111.89288436000061,53295.89755992 2025-06-01,13:42:13.000,152,11010370,12925,0,1748785332,12940.88965307999,112.17484956000408,53295.42243576001 2025-06-01,13:42:14.000,152,11010360,12765,0,1748785333,12940.761663189995,112.52730606000114,53294.786607840004 2025-06-01,13:42:15.000,152,11010392,12885,0,1748785334,12940.640409609994,112.92205734000163,53294.15776704001 2025-06-01,13:42:16.000,152,11010404,12925,0,1748785335,12940.680827469994,113.21812080000382,53293.57084896 2025-06-01,13:42:17.000,152,11010341,12925,0,1748785336,12940.64714591999,113.46484035000321,53292.95598240001 2025-06-01,13:42:18.000,152,11010368,12965,0,1748785337,12940.532628649999,113.6974616400039,53292.292206000006 2025-06-01,13:42:19.000,152,11010417,12765,0,1748785338,12940.364220899988,113.7961494600022,53291.66336520001 2025-06-01,13:42:20.000,152,11010372,12845,0,1748785339,12940.290121489998,113.97942684000009,53291.01356304 2025-06-01,13:42:21.000,152,11010354,12805,0,1748785340,12940.148658979997,114.09221292000439,53290.34978664001 2025-06-01,13:42:22.000,152,11010369,12685,0,1748785341,12939.980251230001,114.34598160000314,53289.6371004 2025-06-01,13:42:23.000,152,11010372,12765,0,1748785342,12939.89941551,114.53630811000039,53288.93140128001 2025-06-01,13:42:24.000,152,11010408,12925,0,1748785343,12939.65690835,114.65614332000405,53288.26063776001 2025-06-01,13:42:25.000,152,11010407,12925,0,1748785344,12939.48850059999,114.88876461000473,53287.6108356 2025-06-01,13:42:26.000,152,11010375,12925,0,1748785345,12939.245993439989,115.28351588999794,53286.856226640004 2025-06-01,13:42:27.000,152,11010375,12845,0,1748785346,12939.198839269993,115.64302152000164,53286.185463120004 2025-06-01,13:42:28.000,152,11010375,12725,0,1748785347,12939.205575579988,116.08711670999764,53285.48675112001 2025-06-01,13:42:29.000,152,11010396,12765,0,1748785348,12939.313356539998,116.49596625000413,53284.8509232 2025-06-01,13:42:30.000,152,11010415,12885,0,1748785349,12939.46829166999,116.86957013999927,53284.124262720004 2025-06-01,13:42:31.000,152,11010410,12725,0,1748785350,12939.56933631999,117.29251794000447,53283.50939616 2025-06-01,13:42:32.000,152,11010408,12765,0,1748785351,12939.69058989999,117.73661313000048,53282.97837504 2025-06-01,13:42:33.000,152,11010419,12845,0,1748785352,12939.933097059991,118.32169091999822,53282.35652136 2025-06-01,13:42:34.000,152,11010409,12965,0,1748785353,12940.175604219992,119.0477513099977,53281.85344872 2025-06-01,13:42:35.000,152,11010444,12965,0,1748785354,12940.525892339989,119.69627127000422,53281.31544048001 2025-06-01,13:42:36.000,152,11010365,12925,0,1748785355,12940.781872119995,120.26020167000388,53280.7983936 2025-06-01,13:42:37.000,152,11010336,13325,0,1748785356,12941.159105480001,120.88052510999842,53280.29532096 2025-06-01,13:42:38.000,152,11010434,12765,0,1748785357,12941.509393599998,121.40216073000192,53279.80622256001 2025-06-01,13:42:39.000,152,11010422,12805,0,1748785358,12941.82600016999,121.90969808999944,53279.28917568 2025-06-01,13:42:40.000,152,11010332,12765,0,1748785359,12942.14934304999,122.41723545000423,53278.80007728001 2025-06-01,13:42:41.000,152,11010375,12605,0,1748785360,12942.439004380001,122.91067455000302,53278.39482432001 2025-06-01,13:42:42.000,152,11010438,12685,0,1748785361,12942.681511540002,123.40411365000182,53277.90572592 2025-06-01,13:42:43.000,152,11010370,12765,0,1748785362,12942.910546079998,123.93984753000404,53277.46553736 2025-06-01,13:42:44.000,152,11010404,12965,0,1748785363,12943.16652585999,124.56017096999858,53277.032335920005 2025-06-01,13:42:45.000,152,11010378,13085,0,1748785364,12943.462923499996,125.13115050000488,53276.578173120004 2025-06-01,13:42:46.000,152,11010437,12645,0,1748785365,12943.725639589997,125.56819656000152,53276.1519588 2025-06-01,13:42:47.000,152,11010421,13125,0,1748785366,12943.988355679998,125.8008178500022,53275.78862856 2025-06-01,13:42:48.000,152,11010396,12725,0,1748785367,12944.271280699999,125.96294784000202,53275.4532468 2025-06-01,13:42:49.000,152,11010373,12805,0,1748785368,12944.52726047999,126.22376565000013,53275.02703248 2025-06-01,13:42:50.000,152,11010373,12645,0,1748785369,12944.68893191999,126.5057308500036,53274.55889544001 2025-06-01,13:42:51.000,152,11010393,12685,0,1748785370,12944.789976569991,126.76654866000172,53274.181590960005 2025-06-01,13:42:52.000,152,11010404,12845,0,1748785371,12944.917966460001,127.12605428999814,53273.797299360005 2025-06-01,13:42:53.000,152,11010390,12885,0,1748785372,12944.944911699997,127.62654252000357,53273.4968532 2025-06-01,13:42:54.000,152,11010400,12765,0,1748785373,12945.005538489997,128.1763746600045,53273.08461312 2025-06-01,13:42:55.000,152,11010416,12805,0,1748785374,12945.153737309993,128.77555071000097,53272.73525712001 2025-06-01,13:42:56.000,152,11010366,12605,0,1748785375,12945.322145059989,129.35357936999935,53272.37192688 2025-06-01,13:42:57.000,152,11010391,12925,0,1748785376,12945.52423435999,129.8681658600035,53272.06449360001 2025-06-01,13:42:58.000,152,11010385,12645,0,1748785377,12945.70611472999,130.262917140004,53271.79898304 2025-06-01,13:42:59.000,152,11010345,12965,0,1748785378,12945.85431355,130.5730788600049,53271.46360128 2025-06-01,13:43:00.000,152,11010363,12845,0,1748785379,12945.928412959991,130.93258449000132,53271.17712936001 2025-06-01,13:43:01.000,152,11010448,12925,0,1748785380,12946.103557019997,131.3625814199986,53270.848734720006 2025-06-01,13:43:02.000,152,11010385,12805,0,1748785381,12946.292173699992,131.91241355999955,53270.5273272 2025-06-01,13:43:03.000,152,11010376,12765,0,1748785382,12946.500999309988,132.53273700000136,53270.26880376001 2025-06-01,13:43:04.000,152,11010472,13045,0,1748785383,12946.75024278,133.08961827000167,53269.96137048001 2025-06-01,13:43:05.000,152,11010400,12805,0,1748785384,12947.00622255999,133.60420475999854,53269.66791144001 2025-06-01,13:43:06.000,152,11010391,13165,0,1748785385,12947.241993409996,134.04829995000182,53269.3744524 2025-06-01,13:43:07.000,152,11010368,12765,0,1748785386,12947.511445809992,134.4641986200004,53269.06701912 2025-06-01,13:43:08.000,152,11010400,12805,0,1748785387,12947.686589869998,134.92944120000175,53268.78753432001 2025-06-01,13:43:09.000,152,11010407,12965,0,1748785388,12947.956042269994,135.40173291000247,53268.55695936 2025-06-01,13:43:10.000,152,11010373,12885,0,1748785389,12948.18507680999,135.84582809999847,53268.30542304001 2025-06-01,13:43:11.000,152,11010452,12965,0,1748785390,12948.515156000001,136.1982846000028,53267.95606704 2025-06-01,13:43:12.000,152,11010389,12965,0,1748785391,12948.670091129992,136.50139719000435,53267.662608000006 2025-06-01,13:43:13.000,152,11010394,12645,0,1748785392,12948.798081020002,136.7410676100044,53267.41107168 2025-06-01,13:43:14.000,152,11010393,12965,0,1748785393,12948.939543529988,137.03008193999995,53267.09665128 2025-06-01,13:43:15.000,152,11010397,12805,0,1748785394,12949.060797109989,137.41778409000108,53266.77524376001 2025-06-01,13:43:16.000,152,11010391,13125,0,1748785395,12949.101214969989,137.87597754000308,53266.467810480004 2025-06-01,13:43:17.000,152,11010364,12965,0,1748785396,12949.081006039989,138.40466228999867,53266.19531280001 2025-06-01,13:43:18.000,152,11010398,12605,0,1748785397,12948.973225079993,138.9403961700009,53265.83198256 2025-06-01,13:43:19.000,152,11010449,12925,0,1748785398,12948.919334599988,139.45498265999777,53265.55249776001 2025-06-01,13:43:20.000,152,11010392,12605,0,1748785399,12948.919334599988,140.0189130600047,53265.1821804 2025-06-01,13:43:21.000,152,11010393,12925,0,1748785400,12948.973225079993,140.54054868000094,53264.89570848 2025-06-01,13:43:22.000,152,11010404,13085,0,1748785401,12949.006906629998,141.07628256000316,53264.5533396 2025-06-01,13:43:23.000,152,11010416,12605,0,1748785402,12948.953016149993,141.48513210000237,53264.21795784 2025-06-01,13:43:24.000,152,11010443,12925,0,1748785403,12948.885653049998,141.9080799000003,53263.83366624 2025-06-01,13:43:25.000,152,11010408,13005,0,1748785404,12948.845235189998,142.267585530004,53263.45636176 2025-06-01,13:43:26.000,152,11010433,12805,0,1748785405,12948.845235189998,142.59184551000362,53263.134954240006 2025-06-01,13:43:27.000,152,11010413,12725,0,1748785406,12948.865444119998,142.8597124500011,53262.83450808 2025-06-01,13:43:28.000,152,11010367,12725,0,1748785407,12948.912598289993,143.169874170002,53262.53406192001 2025-06-01,13:43:29.000,152,11010413,12765,0,1748785408,12948.919334599988,143.43774110999948,53262.20566728 2025-06-01,13:43:30.000,152,11010366,12685,0,1748785409,12948.872180429993,143.8465906499987,53261.87727264 2025-06-01,13:43:31.000,152,11010437,12765,0,1748785410,12948.899125669988,144.19199802000367,53261.61176208 2025-06-01,13:43:32.000,152,11010415,13125,0,1748785411,12948.919334599988,144.60789669000224,53261.32529016 2025-06-01,13:43:33.000,152,11010422,12805,0,1748785412,12948.946279839998,145.0237953600008,53261.08074096 2025-06-01,13:43:34.000,152,11010397,13045,0,1748785413,12948.986697699998,145.39739925000322,53260.7453592 2025-06-01,13:43:35.000,152,11010406,12845,0,1748785414,12949.16184175999,145.69346270999813,53260.39600320001 2025-06-01,13:43:36.000,152,11010422,12765,0,1748785415,12949.22920486,146.04591921000247,53260.15844112001 2025-06-01,13:43:37.000,152,11010374,12965,0,1748785416,12949.397612609995,146.4054248399989,53259.830046480005 2025-06-01,13:43:38.000,152,11010400,12965,0,1748785417,12949.579492979996,146.8283726400041,53259.564535920006 2025-06-01,13:43:39.000,152,11010416,12925,0,1748785418,12949.828736449992,147.24427131000266,53259.326973840005 2025-06-01,13:43:40.000,152,11010403,12525,0,1748785419,12950.091452539993,147.70951389000402,53258.98460496001 2025-06-01,13:43:41.000,152,11010398,12965,0,1748785420,12950.293541839994,148.19590386000345,53258.80293984 2025-06-01,13:43:42.000,152,11010395,12605,0,1748785421,12950.387850179999,148.64704817999882,53258.52345504 2025-06-01,13:43:43.000,152,11010394,13005,0,1748785422,12950.56299423999,149.11229076000018,53258.26493160001 2025-06-01,13:43:44.000,152,11010349,12725,0,1748785423,12950.62362102999,149.60572985999897,53257.97147256 2025-06-01,13:43:45.000,152,11010393,12845,0,1748785424,12950.738138299996,150.02162853000482,53257.74089760001 2025-06-01,13:43:46.000,152,11010404,12845,0,1748785425,12950.953700220001,150.46572372000082,53257.55923248 2025-06-01,13:43:47.000,152,11010429,12965,0,1748785426,12951.169262139992,150.74063978999766,53257.30070904 2025-06-01,13:43:48.000,152,11010407,12885,0,1748785427,12951.391560369993,151.02260499000113,53257.098082560005 2025-06-01,13:43:49.000,152,11010385,12845,0,1748785428,12951.553231809994,151.34686497000075,53256.88846896 2025-06-01,13:43:50.000,152,11010370,12805,0,1748785429,12951.74184848999,151.5865353900008,53256.69981672 2025-06-01,13:43:51.000,152,11010420,13205,0,1748785430,12951.937201479996,151.8473531999989,53256.53212584 2025-06-01,13:43:52.000,152,11010431,12685,0,1748785431,12952.220126499997,152.2421044799994,53256.33648648 2025-06-01,13:43:53.000,152,11010390,12885,0,1748785432,12952.354852700002,152.6157083700018,53256.13386000001 2025-06-01,13:43:54.000,152,11010450,12965,0,1748785433,12952.422215799998,152.9470174800008,53255.95219488 2025-06-01,13:43:55.000,152,11010406,12925,0,1748785434,12952.496315210003,153.20078615999955,53255.76354264 2025-06-01,13:43:56.000,152,11010391,12845,0,1748785435,12952.570414619993,153.4686531000043,53255.59585176 2025-06-01,13:43:57.000,152,11010362,13125,0,1748785436,12952.684931889999,153.73652004000178,53255.42816088 2025-06-01,13:43:58.000,152,11010409,12605,0,1748785437,12952.684931889999,154.0255343700046,53255.26745712 2025-06-01,13:43:59.000,152,11010430,12805,0,1748785438,12952.8263944,154.34274522000487,53255.085792000005 2025-06-01,13:44:00.000,152,11010382,13085,0,1748785439,12952.96112059999,154.63880867999978,53254.99495944 2025-06-01,13:44:01.000,152,11010395,12845,0,1748785440,12953.16320989999,154.9630686599994,53254.76438448 2025-06-01,13:44:02.000,152,11010387,12965,0,1748785441,12953.331617650001,155.47765515000356,53254.64560344001 2025-06-01,13:44:03.000,152,11010390,12805,0,1748785442,12953.614542670002,156.0133890299985,53254.49887392 2025-06-01,13:44:04.000,152,11010365,12805,0,1748785443,12953.850313519994,156.40109117999964,53254.44297696 2025-06-01,13:44:05.000,152,11010377,13045,0,1748785444,12954.032193889994,156.80994071999885,53254.40105424 2025-06-01,13:44:06.000,152,11010407,12925,0,1748785445,12954.16692009,157.324527210003,53254.39406712 2025-06-01,13:44:07.000,152,11010412,12845,0,1748785446,12954.38921832,157.86026108999795,53254.31022168001 2025-06-01,13:44:08.000,152,11010407,12965,0,1748785447,12954.638461789997,158.33255279999867,53254.296247440005 2025-06-01,13:44:09.000,152,11010390,12725,0,1748785448,12954.921386809998,158.71320582000044,53254.25432472 2025-06-01,13:44:10.000,152,11010370,12885,0,1748785449,12955.069585629994,159.16435014000308,53254.19144064001 2025-06-01,13:44:11.000,152,11010378,12885,0,1748785450,12955.190839209994,159.55910142000357,53254.18445352 2025-06-01,13:44:12.000,152,11010336,12965,0,1748785451,12955.28514755,160.08778616999916,53254.16349216 2025-06-01,13:44:13.000,152,11010404,12765,0,1748785452,12955.48050053999,160.6235200500014,53254.14253080001 2025-06-01,13:44:14.000,152,11010366,13005,0,1748785453,12955.662380909991,161.22269609999785,53254.19144064001 2025-06-01,13:44:15.000,152,11010356,12925,0,1748785454,12955.783634489992,161.82892128000094,53254.22637624 2025-06-01,13:44:16.000,152,11010393,12645,0,1748785455,12955.776898179996,162.3928516800006,53254.296247440005 2025-06-01,13:44:17.000,152,11010381,12605,0,1748785456,12955.776898179996,162.8017012199998,53254.30323456 2025-06-01,13:44:18.000,152,11010399,12925,0,1748785457,12955.925096999992,163.23169815000438,53254.39406712 2025-06-01,13:44:19.000,152,11010405,12565,0,1748785458,12956.160867849998,163.73218638000253,53254.49887392 2025-06-01,13:44:20.000,152,11010426,12885,0,1748785459,12956.39663869999,164.16218330999982,53254.54079664 2025-06-01,13:44:21.000,152,11010362,12645,0,1748785460,12956.56504645,164.48644328999944,53254.58970648 2025-06-01,13:44:22.000,152,11010417,12805,0,1748785461,12956.693036339995,164.72611370999948,53254.631629200005 2025-06-01,13:44:23.000,152,11010426,13045,0,1748785462,12956.915334569996,164.98693152000487,53254.71547464 2025-06-01,13:44:24.000,152,11010426,12885,0,1748785463,12957.171314350002,165.36053541,53254.74342312001 2025-06-01,13:44:25.000,152,11010382,12685,0,1748785464,12957.306040549993,165.61430408999877,53254.799320080005 2025-06-01,13:44:26.000,152,11010405,12805,0,1748785465,12957.447503059993,165.91036755000096,53254.89015264001 2025-06-01,13:44:27.000,152,11010420,12565,0,1748785466,12957.413821509988,166.1852836199978,53255.015920800004 2025-06-01,13:44:28.000,152,11010432,12805,0,1748785467,12957.339722099998,166.46724882000126,53255.12771472001 2025-06-01,13:44:29.000,152,11010379,13125,0,1748785468,12957.252150070002,166.79150880000088,53255.33732832 2025-06-01,13:44:30.000,152,11010419,12805,0,1748785469,12957.198259589997,167.1016705200018,53255.435148 2025-06-01,13:44:31.000,152,11010440,12605,0,1748785470,12957.144369109992,167.3624883299999,53255.53296768001 2025-06-01,13:44:32.000,152,11010353,12805,0,1748785471,12957.050060770001,167.65150266000273,53255.65873584001 2025-06-01,13:44:33.000,152,11010411,12885,0,1748785472,12956.935543499996,167.93346785999893,53255.77052976 2025-06-01,13:44:34.000,152,11010396,12805,0,1748785473,12956.82776254,168.13789263000217,53255.81245248 2025-06-01,13:44:35.000,152,11010375,13165,0,1748785474,12956.82102622999,168.2647769699979,53256.0290532 2025-06-01,13:44:36.000,152,11010352,12765,0,1748785475,12956.80755361,168.412808699999,53256.18276984001 2025-06-01,13:44:37.000,152,11010390,12765,0,1748785476,12956.874916709996,168.61723347000225,53256.35046072001 2025-06-01,13:44:38.000,152,11010410,12845,0,1748785477,12956.922070879991,168.79346172000078,53256.525138720004 2025-06-01,13:44:39.000,152,11010395,12885,0,1748785478,12957.023115529992,168.94149345000187,53256.76968792 2025-06-01,13:44:40.000,152,11010414,12685,0,1748785479,12957.124160179992,169.11067257000104,53256.92340456001 2025-06-01,13:44:41.000,152,11010376,12645,0,1748785480,12957.231941140002,169.2657534300015,53257.098082560005 2025-06-01,13:44:42.000,152,11010394,12685,0,1748785481,12957.211732210002,169.4278834200013,53257.27276056 2025-06-01,13:44:43.000,152,11010383,13005,0,1748785482,12957.097214939997,169.49837472000218,53257.482374160005 2025-06-01,13:44:44.000,152,11010363,12685,0,1748785483,12956.975961359996,169.54066949999833,53257.65705216 2025-06-01,13:44:45.000,152,11010369,12725,0,1748785484,12956.84797147,169.71689775000414,53257.81076880001 2025-06-01,13:44:46.000,152,11010379,12965,0,1748785485,12956.88838933,169.90017513000203,53258.01339528 2025-06-01,13:44:47.000,152,11010412,13005,0,1748785486,12957.023115529992,170.11164903000463,53258.20903464 2025-06-01,13:44:48.000,152,11010389,12765,0,1748785487,12957.130896490002,170.30902467000124,53258.38371264001 2025-06-01,13:44:49.000,152,11010357,12885,0,1748785488,12957.137632799997,170.40771248999954,53258.6142876 2025-06-01,13:44:50.000,152,11010376,13285,0,1748785489,12957.144369109992,170.50640030999784,53258.86582392001 2025-06-01,13:44:51.000,152,11010410,13005,0,1748785490,12957.090478630002,170.5768916099987,53259.13133448001 2025-06-01,13:44:52.000,152,11010364,13005,0,1748785491,12957.238677449997,170.76016899000388,53259.27107688001 2025-06-01,13:44:53.000,152,11010389,12885,0,1748785492,12957.481184609998,171.2324607000046,53259.543574560004 2025-06-01,13:44:54.000,152,11010370,12605,0,1748785493,12957.669801289994,171.7893419700049,53259.72523968001 2025-06-01,13:44:55.000,152,11010397,12725,0,1748785494,12957.94599,172.28983020000305,53259.9069048 2025-06-01,13:44:56.000,152,11010390,12885,0,1748785495,12958.12787037,172.67753235000418,53260.17940248 2025-06-01,13:44:57.000,152,11010400,12885,0,1748785496,12958.269332880001,172.93130103000294,53260.39600320001 2025-06-01,13:44:58.000,152,11010371,12605,0,1748785497,12958.383850149992,173.20621709999978,53260.6056168 2025-06-01,13:44:59.000,152,11010376,12765,0,1748785498,12958.612884689988,173.55162447000475,53260.80125616 2025-06-01,13:45:00.000,152,11010390,12725,0,1748785499,12958.889073399994,173.96752314000332,53260.9899084 2025-06-01,13:45:01.000,152,11010432,12885,0,1748785500,12959.131580559995,174.3622744200038,53261.21349624001 2025-06-01,13:45:02.000,152,11010387,13005,0,1748785501,12959.427978200001,174.72178005000023,53261.437084080004 2025-06-01,13:45:03.000,152,11010421,12965,0,1748785502,12959.744584769993,175.01079438000306,53261.66067192 2025-06-01,13:45:04.000,152,11010385,12765,0,1748785503,12959.966882999994,175.29275957999926,53261.86329840001 2025-06-01,13:45:05.000,152,11010418,12805,0,1748785504,12960.081400269999,175.52538086999994,53262.12182184001 2025-06-01,13:45:06.000,152,11010395,12685,0,1748785505,12959.879310969998,175.50423348000186,53262.45720360001 2025-06-01,13:45:07.000,152,11010361,13045,0,1748785506,12959.737848459998,175.35620175000076,53262.71572704 2025-06-01,13:45:08.000,152,11010398,12925,0,1748785507,12959.630067500002,175.2222682799984,53262.93931488001 2025-06-01,13:45:09.000,152,11010372,13165,0,1748785508,12959.724375839993,175.27866132000054,53263.20482544001 2025-06-01,13:45:10.000,152,11010403,12925,0,1748785509,12959.879310969998,175.50423348000186,53263.449374640004 2025-06-01,13:45:11.000,152,11010366,12725,0,1748785510,12959.919728829998,175.65226521000295,53263.67994960001 2025-06-01,13:45:12.000,152,11010399,13005,0,1748785511,12959.906256209993,175.63816695000423,53263.8895632 2025-06-01,13:45:13.000,152,11010375,12885,0,1748785512,12959.899519899998,175.5958721700008,53264.14808664 2025-06-01,13:45:14.000,152,11010426,12925,0,1748785513,12959.919728829998,175.6804617300004,53264.39962296001 2025-06-01,13:45:15.000,152,11010429,12885,0,1748785514,12959.939937759998,175.7439039000019,53264.68609488001 2025-06-01,13:45:16.000,152,11010375,12805,0,1748785515,12960.03424609999,175.80029694000405,53264.95160544001 2025-06-01,13:45:17.000,152,11010398,12725,0,1748785516,12960.12181813,175.89898476000235,53265.16820616001 2025-06-01,13:45:18.000,152,11010385,13045,0,1748785517,12960.22286278,175.9906234500013,53265.41974248 2025-06-01,13:45:19.000,152,11010413,12725,0,1748785518,12960.31717111999,176.11045865999768,53265.65730456 2025-06-01,13:45:20.000,152,11010388,13045,0,1748785519,12960.539469349991,176.34307994999836,53265.92281512 2025-06-01,13:45:21.000,152,11010374,12965,0,1748785520,12960.876284849997,176.70258558000205,53266.07653176001 2025-06-01,13:45:22.000,152,11010425,12965,0,1748785521,12961.32088131,177.04799294999975,53266.29313248001 2025-06-01,13:45:23.000,152,11010431,12685,0,1748785522,12961.778950389991,177.36520380000002,53266.42588776 2025-06-01,13:45:24.000,152,11010413,12845,0,1748785523,12962.055139099997,177.44274423000024,53266.586591520005 2025-06-01,13:45:25.000,152,11010423,12965,0,1748785524,12962.088820650002,177.4145477100028,53266.79620512001 2025-06-01,13:45:26.000,152,11010423,12685,0,1748785525,12962.129238510002,177.3511055400013,53267.01280584001 2025-06-01,13:45:27.000,152,11010429,12925,0,1748785526,12962.210074230003,177.34405641000194,53267.23639368 2025-06-01,13:45:28.000,152,11010453,12965,0,1748785527,12962.344800429993,177.40749858000345,53267.376136080005 2025-06-01,13:45:29.000,152,11010394,13085,0,1748785528,12962.546889729994,177.66831639000156,53267.5228656 2025-06-01,13:45:30.000,152,11010378,12765,0,1748785529,12962.688352239995,178.04896941000334,53267.662608000006 2025-06-01,13:45:31.000,152,11010402,12805,0,1748785530,12962.65467068999,178.44372069000383,53267.90017008001 2025-06-01,13:45:32.000,152,11010435,12965,0,1748785531,12962.65467068999,178.6974893700026,53268.109783679996 2025-06-01,13:45:33.000,152,11010425,12845,0,1748785532,12962.75571533999,178.85257023000304,53268.32638440001 2025-06-01,13:45:34.000,152,11010432,12925,0,1748785533,12962.971277259996,179.21912498999882,53268.501062400006 2025-06-01,13:45:35.000,152,11010442,12965,0,1748785534,12963.341774309993,179.71961322000425,53268.71067600001 2025-06-01,13:45:36.000,152,11010454,12805,0,1748785535,12963.73248028999,180.07911885000067,53268.87836688001 2025-06-01,13:45:37.000,152,11010427,13125,0,1748785536,12964.00193269,180.26944535999792,53269.02509640001 2025-06-01,13:45:38.000,152,11010416,12685,0,1748785537,12964.1433952,180.24829796999984,53269.15785168 2025-06-01,13:45:39.000,152,11010351,12605,0,1748785538,12964.18381306,180.2553470999992,53269.339516800006 2025-06-01,13:45:40.000,152,11010398,13005,0,1748785539,12964.217494609991,180.39632970000093,53269.45131072 2025-06-01,13:45:41.000,152,11010414,12845,0,1748785540,12964.251176159996,180.67124576999777,53269.62598872001 2025-06-01,13:45:42.000,152,11010388,12965,0,1748785541,12964.392638669997,181.0589479199989,53269.772718240005 2025-06-01,13:45:43.000,152,11010413,12685,0,1748785542,12964.594727969998,181.49599398000282,53269.87752504 2025-06-01,13:45:44.000,152,11010380,12885,0,1748785543,12964.628409520003,181.82025396000245,53269.94739624 2025-06-01,13:45:45.000,152,11010376,12765,0,1748785544,12964.534101179997,181.96828569000354,53270.01726744 2025-06-01,13:45:46.000,152,11010407,13125,0,1748785545,12964.379166049992,182.03172785999777,53270.1430356 2025-06-01,13:45:47.000,152,11010415,12965,0,1748785546,12964.217494609991,181.93304003999947,53270.29675224001 2025-06-01,13:45:48.000,152,11010429,12885,0,1748785547,12964.03561423999,181.8766470000046,53270.324700720004 2025-06-01,13:45:49.000,152,11010443,12965,0,1748785548,12963.98172376,181.84140135000052,53270.513352960006 2025-06-01,13:45:50.000,152,11010429,13045,0,1748785549,12963.948042209995,181.74976266000158,53270.5971984 2025-06-01,13:45:51.000,152,11010383,12805,0,1748785550,12963.948042209995,181.7286152700035,53270.72296656001 2025-06-01,13:45:52.000,152,11010445,12965,0,1748785551,12963.968251139995,181.75681179000094,53270.876683200004 2025-06-01,13:45:53.000,152,11010433,13125,0,1748785552,12963.89415172999,181.79205743999773,53270.93956728001 2025-06-01,13:45:54.000,152,11010427,12765,0,1748785553,12963.678589809999,181.82025396000245,53271.03738696001 2025-06-01,13:45:55.000,152,11010403,12845,0,1748785554,12963.402401099993,181.82025396000245,53271.15616800001 2025-06-01,13:45:56.000,152,11010432,12845,0,1748785555,12963.018431429991,181.65812397000263,53271.2609748 2025-06-01,13:45:57.000,152,11010462,12645,0,1748785556,12962.55362603999,181.42550268000196,53271.351807360006 2025-06-01,13:45:58.000,152,11010434,12925,0,1748785557,12962.142711129993,181.21402877999935,53271.38674296 2025-06-01,13:45:59.000,152,11010434,12925,0,1748785558,12961.785686700001,181.0237022700021,53271.45661416 2025-06-01,13:46:00.000,152,11010408,12765,0,1748785559,12961.630751569995,180.96730922999996,53271.45661416 2025-06-01,13:46:01.000,152,11010404,13005,0,1748785560,12961.549915849995,181.04484966000018,53271.46360128 2025-06-01,13:46:02.000,152,11010424,12805,0,1748785561,12961.49602536999,181.20697965,53271.42866568 2025-06-01,13:46:03.000,152,11010462,12765,0,1748785562,12961.47581643999,181.3056674699983,53271.44263992001 2025-06-01,13:46:04.000,152,11010437,13085,0,1748785563,12961.39498071999,181.28452008000022,53271.449627040005 2025-06-01,13:46:05.000,152,11010432,12925,0,1748785564,12961.145737249994,181.17878313000256,53271.449627040005 2025-06-01,13:46:06.000,152,11010429,13005,0,1748785565,12960.963856879993,181.09419357000297,53271.47757552 2025-06-01,13:46:07.000,152,11010412,12605,0,1748785566,12960.822394369992,181.17878313000256,53271.53347248 2025-06-01,13:46:08.000,152,11010448,12805,0,1748785567,12960.788712820002,181.48894485000346,53271.449627040005 2025-06-01,13:46:09.000,152,11010393,12845,0,1748785568,12960.815658059997,181.84845047999988,53271.45661416 2025-06-01,13:46:10.000,152,11010429,12765,0,1748785569,12960.889757470002,182.21500524000294,53271.38674296 2025-06-01,13:46:11.000,152,11010424,13005,0,1748785570,12960.829130680002,182.36303697000403,53271.3657816 2025-06-01,13:46:12.000,152,11010439,12685,0,1748785571,12960.660722929992,182.23615263000102,53271.379755840004 2025-06-01,13:46:13.000,152,11010391,12685,0,1748785572,12960.37779790999,181.80615570000373,53271.34482024001 2025-06-01,13:46:14.000,152,11010402,13125,0,1748785573,12960.081400269999,181.39730616000452,53271.30289752001 2025-06-01,13:46:15.000,152,11010470,12925,0,1748785574,12959.906256209993,181.28452008000022,53271.31687176 2025-06-01,13:46:16.000,152,11010446,12965,0,1748785575,12959.805211559993,181.48894485000346,53271.21905208 2025-06-01,13:46:17.000,152,11010467,12965,0,1748785576,12959.751321080003,181.8273030900018,53271.13520664001 2025-06-01,13:46:18.000,152,11010442,12925,0,1748785577,12959.630067500002,182.05992438000249,53271.114245280005 2025-06-01,13:46:19.000,152,11010383,13005,0,1748785578,12959.454923439996,182.1374648100027,53271.10027104 2025-06-01,13:46:20.000,152,11010449,12765,0,1748785579,12959.374087719996,182.05287525000313,53271.08629680001 2025-06-01,13:46:21.000,152,11010434,12845,0,1748785580,12959.23936151999,182.0105804699997,53271.10027104 2025-06-01,13:46:22.000,152,11010430,13005,0,1748785581,12959.10463532,182.0387769900044,53271.1212324 2025-06-01,13:46:23.000,152,11010397,12845,0,1748785582,12958.97664542999,182.05287525000313,53271.09328392 2025-06-01,13:46:24.000,152,11010389,12725,0,1748785583,12958.814973989989,181.98943308000162,53271.14219376 2025-06-01,13:46:25.000,152,11010419,13005,0,1748785584,12958.606148379993,181.74271353000222,53271.10725816001 2025-06-01,13:46:26.000,152,11010411,12965,0,1748785585,12958.410795390002,181.5523870199977,53271.13520664001 2025-06-01,13:46:27.000,152,11010384,12765,0,1748785586,12958.269332880001,181.51009224000154,53271.08629680001 2025-06-01,13:46:28.000,152,11010427,12885,0,1748785587,12958.04029833999,181.4677974599981,53271.02341272 2025-06-01,13:46:29.000,152,11010409,13005,0,1748785588,12957.77758224999,181.4818957200041,53270.96052864 2025-06-01,13:46:30.000,152,11010407,12805,0,1748785589,12957.669801289994,181.51009224000154,53270.91860592001 2025-06-01,13:46:31.000,152,11010409,12845,0,1748785590,12957.447503059993,181.43960094000067,53270.79982488001 2025-06-01,13:46:32.000,152,11010413,13125,0,1748785591,12957.285831619993,181.22812703999807,53270.79982488001 2025-06-01,13:46:33.000,152,11010419,13085,0,1748785592,12957.130896490002,181.05189878999954,53270.77187640001 2025-06-01,13:46:34.000,152,11010404,13005,0,1748785593,12957.050060770001,180.96730922999996,53270.67405672001 2025-06-01,13:46:35.000,152,11010376,12725,0,1748785594,12957.070269700002,181.0589479199989,53270.63213400001 2025-06-01,13:46:36.000,152,11010362,12765,0,1748785595,12957.117423869997,181.16468487000384,53270.56924992 2025-06-01,13:46:37.000,152,11010431,13125,0,1748785596,12957.023115529992,181.15058660999784,53270.60418552001 2025-06-01,13:46:38.000,152,11010357,12725,0,1748785597,12956.942279809991,180.98845661999803,53270.42950752 2025-06-01,13:46:39.000,152,11010388,12805,0,1748785598,12956.693036339995,180.70649142000184,53270.345662080006 2025-06-01,13:46:40.000,152,11010392,12805,0,1748785599,12956.282121429998,180.24124884000048,53270.19194544 2025-06-01,13:46:41.000,152,11010400,12765,0,1748785600,12955.857733899997,179.79715365000447,53270.05220304001 2025-06-01,13:46:42.000,152,11010379,12685,0,1748785601,12955.52765471,179.48699193000357,53269.91246064001 2025-06-01,13:46:43.000,152,11010341,12965,0,1748785602,12955.31882909999,179.52928670999972,53269.842589440006 2025-06-01,13:46:44.000,152,11010394,12845,0,1748785603,12955.056113009989,179.62092539999867,53269.63996296 2025-06-01,13:46:45.000,152,11010372,12885,0,1748785604,12954.793396920002,179.6632201800021,53269.43034936001 2025-06-01,13:46:46.000,152,11010401,12925,0,1748785605,12954.483526659991,179.6984658299989,53269.26265848001 2025-06-01,13:46:47.000,152,11010386,12925,0,1748785606,12954.011984959994,179.43764802000078,53269.12291608001 2025-06-01,13:46:48.000,152,11010386,12765,0,1748785607,12953.446134919992,179.056994999999,53268.95522520001 2025-06-01,13:46:49.000,152,11010405,12965,0,1748785608,12952.833130709994,178.78207893000217,53268.77356008 2025-06-01,13:46:50.000,152,11010360,13005,0,1748785609,12952.381797939997,178.47191721000127,53268.57093360001 2025-06-01,13:46:51.000,152,11010362,12885,0,1748785610,12952.044982439991,178.04192028000398,53268.41721696 2025-06-01,13:46:52.000,152,11010405,12605,0,1748785611,12951.68122169999,177.59077596000134,53268.25651320001 2025-06-01,13:46:53.000,152,11010377,13085,0,1748785612,12951.371351439993,177.252417720003,53268.165680640006 2025-06-01,13:46:54.000,152,11010394,12885,0,1748785613,12951.021063319997,177.0056981700036,53267.94907992001 2025-06-01,13:46:55.000,152,11010420,12885,0,1748785614,12950.65056627,176.7589786200042,53267.830298880006 2025-06-01,13:46:56.000,152,11010344,12685,0,1748785615,12950.266596599999,176.66733992999798,53267.641646640004 2025-06-01,13:46:57.000,152,11010385,12805,0,1748785616,12949.808527519992,176.5122590700048,53267.50889136 2025-06-01,13:46:58.000,152,11010344,12885,0,1748785617,12949.397612609995,176.41357124999922,53267.33421336 2025-06-01,13:46:59.000,152,11010401,12925,0,1748785618,12949.020379249989,176.26553951999813,53267.27831640001 2025-06-01,13:47:00.000,152,11010351,13005,0,1748785619,12948.676827440002,176.14570431000175,53267.21543232 2025-06-01,13:47:01.000,152,11010386,12965,0,1748785620,12948.380429799996,176.20914648000326,53267.138574000004 2025-06-01,13:47:02.000,152,11010357,12885,0,1748785621,12948.09076847,176.462915160002,53267.040754320005 2025-06-01,13:47:03.000,152,11010351,12685,0,1748785622,12947.807843449998,176.70258558000205,53266.98485736001 2025-06-01,13:47:04.000,152,11010395,12965,0,1748785623,12947.511445809992,176.78717514000164,53266.9988316 2025-06-01,13:47:05.000,152,11010403,13005,0,1748785624,12947.17463031,176.72373297000013,53266.970883120004 2025-06-01,13:47:06.000,152,11010385,13005,0,1748785625,12946.75024278,176.5475047200016,53266.89402480001 2025-06-01,13:47:07.000,152,11010348,12685,0,1748785626,12946.292173699992,176.35717821000435,53266.86607632001 2025-06-01,13:47:08.000,152,11010388,12885,0,1748785627,12945.928412959991,176.2020973500039,53266.789218 2025-06-01,13:47:09.000,152,11010417,12965,0,1748785628,12945.58486114999,175.9906234500013,53266.69139832 2025-06-01,13:47:10.000,152,11010371,12765,0,1748785629,12945.274990889993,175.75095303000126,53266.62152712 2025-06-01,13:47:11.000,152,11010369,13085,0,1748785630,12944.830394429991,175.34210349000205,53266.55864304001 2025-06-01,13:47:12.000,152,11010346,12725,0,1748785631,12944.500315239995,175.08128568000393,53266.50274608 2025-06-01,13:47:13.000,152,11010403,12765,0,1748785632,12944.230862839999,174.92620482000348,53266.48178472001 2025-06-01,13:47:14.000,152,11010424,12725,0,1748785633,12944.075927709993,174.8909591699994,53266.369990800005 2025-06-01,13:47:15.000,152,11010383,12725,0,1748785634,12943.934465199993,174.93325395000284,53266.30710672 2025-06-01,13:47:16.000,152,11010323,12885,0,1748785635,12943.806475309997,174.9896469899977,53266.202299920005 2025-06-01,13:47:17.000,152,11010332,12925,0,1748785636,12943.53702291,174.96145047000027,53266.1603772 2025-06-01,13:47:18.000,152,11010357,12765,0,1748785637,12943.301252059995,174.8768609100007,53266.04858328 2025-06-01,13:47:19.000,152,11010399,12965,0,1748785638,12942.998118109994,174.7922713500011,53266.06954464 2025-06-01,13:47:20.000,152,11010362,12925,0,1748785639,12942.728665709998,174.45391311000276,53265.985699200006 2025-06-01,13:47:21.000,152,11010351,12965,0,1748785640,12942.311014489991,173.94637574999797,53265.964737840004 2025-06-01,13:47:22.000,152,11010385,12925,0,1748785641,12941.88662695999,173.50932969000132,53265.94377648 2025-06-01,13:47:23.000,152,11010361,12725,0,1748785642,12941.475712049993,173.17097145000298,53265.94377648 2025-06-01,13:47:24.000,152,11010400,12965,0,1748785643,12941.09847869,173.09343102000275,53265.915828000005 2025-06-01,13:47:25.000,152,11010352,12685,0,1748785644,12940.76839949999,173.17802058000234,53265.866918160005 2025-06-01,13:47:26.000,152,11010339,12845,0,1748785645,12940.478738169993,173.53752620999876,53265.82499544 2025-06-01,13:47:27.000,152,11010376,12765,0,1748785646,12940.256439939993,174.04506357000355,53265.83198256 2025-06-01,13:47:28.000,152,11010370,12925,0,1748785647,12940.101504810002,174.3975200700006,53265.81102120001 2025-06-01,13:47:29.000,152,11010398,12965,0,1748785648,12939.865733959996,174.37637268000253,53265.7760856 2025-06-01,13:47:30.000,152,11010396,12925,0,1748785649,12939.57607263,173.9252283599999,53265.81102120001 2025-06-01,13:47:31.000,152,11010379,13125,0,1748785650,12939.272938679998,173.2203153599985,53265.82499544 2025-06-01,13:47:32.000,152,11010341,12925,0,1748785651,12938.969804729997,172.62113931000204,53265.90185376 2025-06-01,13:47:33.000,152,11010373,12845,0,1748785652,12938.720561260001,172.4801567100003,53265.964737840004 2025-06-01,13:47:34.000,152,11010436,12805,0,1748785653,12938.45110885999,172.57179539999925,53265.92980224001 2025-06-01,13:47:35.000,152,11010365,12765,0,1748785654,12938.20860169999,172.7550727800044,53265.985699200006 2025-06-01,13:47:36.000,152,11010370,12885,0,1748785655,12937.979567159993,172.74097451999842,53266.00666056001 2025-06-01,13:47:37.000,152,11010390,13045,0,1748785656,12937.764005240002,172.43786193000415,53266.02762192001 2025-06-01,13:47:38.000,152,11010365,12965,0,1748785657,12937.568652249996,172.02901238999766,53266.01364768 2025-06-01,13:47:39.000,152,11010413,13085,0,1748785658,12937.33961771,171.73294893000275,53265.99967344 2025-06-01,13:47:40.000,152,11010370,12645,0,1748785659,12937.1981552,171.6131137199991,53266.04858328 2025-06-01,13:47:41.000,152,11010362,12885,0,1748785660,12936.98932958999,171.59901546000037,53266.04159616 2025-06-01,13:47:42.000,152,11010323,12725,0,1748785661,12936.854603389998,171.42278721000184,53266.04159616 2025-06-01,13:47:43.000,152,11010388,12765,0,1748785662,12936.713140879998,171.02803593000135,53266.02762192001 2025-06-01,13:47:44.000,152,11010472,12845,0,1748785663,12936.665986710002,170.69672682000237,53266.132428720004 2025-06-01,13:47:45.000,152,11010340,12965,0,1748785664,12936.659250399993,170.48525291999977,53266.13941584 2025-06-01,13:47:46.000,152,11010368,12845,0,1748785665,12936.605359920002,170.45705640000233,53266.17435144001 2025-06-01,13:47:47.000,152,11010365,12965,0,1748785666,12936.430215859997,170.30902467000124,53266.16736432 2025-06-01,13:47:48.000,152,11010399,12645,0,1748785667,12936.19444500999,170.2173859800023,53266.24422264001 2025-06-01,13:47:49.000,152,11010381,12765,0,1748785668,12935.89131105999,170.17509119999886,53266.31409384001 2025-06-01,13:47:50.000,152,11010418,12685,0,1748785669,12935.729639619989,170.35131945000467,53266.37697792 2025-06-01,13:47:51.000,152,11010404,12685,0,1748785670,12935.621858659993,170.80246377000003,53266.4049264 2025-06-01,13:47:52.000,152,11010351,12845,0,1748785671,12935.662276519994,171.23950983000395,53266.49575896 2025-06-01,13:47:53.000,152,11010335,12805,0,1748785672,12935.702694379994,171.54967155000486,53266.57261728 2025-06-01,13:47:54.000,152,11010382,13045,0,1748785673,12935.776793789999,171.7893419700049,53266.72633392001 2025-06-01,13:47:55.000,152,11010399,12805,0,1748785674,12935.817211649999,171.74704719000147,53266.81716648001 2025-06-01,13:47:56.000,152,11010341,12885,0,1748785675,12935.763321169994,171.31000113000482,53266.97787024 2025-06-01,13:47:57.000,152,11010356,13005,0,1748785676,12935.581440799993,170.74607072999788,53267.103638399996 2025-06-01,13:47:58.000,152,11010354,12965,0,1748785677,12935.365878880002,170.23853337000037,53267.22241944 2025-06-01,13:47:59.000,152,11010330,12845,0,1748785678,12935.231152679997,169.8226347000018,53267.376136080005 2025-06-01,13:48:00.000,152,11010337,12805,0,1748785679,12935.103162790001,169.49837472000218,53267.5228656 2025-06-01,13:48:01.000,152,11010319,12725,0,1748785680,12935.062744930001,169.4772273300041,53267.65562088001 2025-06-01,13:48:02.000,152,11010370,12805,0,1748785681,12935.035799689991,169.56181689000368,53267.74645344 2025-06-01,13:48:03.000,152,11010349,12765,0,1748785682,12935.062744930001,169.78738904999773,53267.809337520004 2025-06-01,13:48:04.000,152,11010365,13125,0,1748785683,12935.204207440001,170.1680420699995,53267.90017008001 2025-06-01,13:48:05.000,152,11010368,12565,0,1748785684,12935.359142569992,170.48525291999977,53267.98401552 2025-06-01,13:48:06.000,152,11010358,12925,0,1748785685,12935.386087810002,170.52049857000384,53268.10279656 2025-06-01,13:48:07.000,152,11010392,13085,0,1748785686,12935.291779469997,170.3160738000006,53268.214590480005 2025-06-01,13:48:08.000,152,11010400,12765,0,1748785687,12935.210943749997,170.0693542500012,53268.30542304001 2025-06-01,13:48:09.000,152,11010378,12965,0,1748785688,12935.130108029996,169.8719786100046,53268.45215256001 2025-06-01,13:48:10.000,152,11010409,12845,0,1748785689,12935.130108029996,169.69575035999878,53268.549972240005 2025-06-01,13:48:11.000,152,11010357,12965,0,1748785690,12935.143580650001,169.59001341000112,53268.647791920004 2025-06-01,13:48:12.000,152,11010359,12925,0,1748785691,12935.217680059992,169.44198168000003,53268.815482800004 2025-06-01,13:48:13.000,152,11010344,12845,0,1748785692,12935.163789580001,169.0683777900049,53268.934263840005 2025-06-01,13:48:14.000,152,11010405,12765,0,1748785693,12935.136844339992,168.61723347000225,53269.06701912 2025-06-01,13:48:15.000,152,11010411,12885,0,1748785694,12935.056008619991,168.35641566000413,53269.18580016 2025-06-01,13:48:16.000,152,11010367,12765,0,1748785695,12934.867391939995,168.22248219000176,53269.29759408 2025-06-01,13:48:17.000,152,11010360,13085,0,1748785696,12934.604675849994,168.1519908900009,53269.47227208 2025-06-01,13:48:18.000,152,11010382,12965,0,1748785697,12934.341959759993,168.1519908900009,53269.56310464 2025-06-01,13:48:19.000,152,11010398,12845,0,1748785698,12934.079243669992,168.14494176000153,53269.63297584 2025-06-01,13:48:20.000,152,11010417,13085,0,1748785699,12933.897363299991,167.98986090000108,53269.70983416 2025-06-01,13:48:21.000,152,11010377,12965,0,1748785700,12933.708746619996,167.89117308000277,53269.8286152 2025-06-01,13:48:22.000,152,11010415,12925,0,1748785701,12933.49992101,167.89822221000213,53269.842589440006 2025-06-01,13:48:23.000,152,11010347,12885,0,1748785702,12933.324776949994,167.72904309000296,53269.87752504 2025-06-01,13:48:24.000,152,11010452,13045,0,1748785703,12933.264150159994,167.49642180000228,53269.891499280006 2025-06-01,13:48:25.000,152,11010429,12845,0,1748785704,12933.291095399989,167.2003583400001,53269.94739624 2025-06-01,13:48:26.000,152,11010427,12685,0,1748785705,12933.291095399989,166.78445967000152,53269.92643488 2025-06-01,13:48:27.000,152,11010392,12845,0,1748785706,12933.297831709999,166.47429795000062,53269.95438336 2025-06-01,13:48:28.000,152,11010391,12965,0,1748785707,12933.250677539989,166.14298884000164,53270.01726744 2025-06-01,13:48:29.000,152,11010364,12965,0,1748785708,12933.223732299994,165.87512190000416,53270.06617728 2025-06-01,13:48:30.000,152,11010387,13085,0,1748785709,12933.055324549998,165.71299191000435,53270.059190160006 2025-06-01,13:48:31.000,152,11010410,13045,0,1748785710,12932.893653109997,165.5438127899979,53270.059190160006 2025-06-01,13:48:32.000,152,11010395,12885,0,1748785711,12932.678091189991,165.35348628000065,53270.08713864 2025-06-01,13:48:33.000,152,11010441,13085,0,1748785712,12932.50294713,165.24070020000363,53270.02425456 2025-06-01,13:48:34.000,152,11010320,12765,0,1748785713,12932.206549489994,165.36053541,53270.03124168001 2025-06-01,13:48:35.000,152,11010348,12685,0,1748785714,12932.058350669999,165.73413930000243,53269.9683576 2025-06-01,13:48:36.000,152,11010385,13085,0,1748785715,12931.862997679993,166.1147923200042,53269.91944776 2025-06-01,13:48:37.000,152,11010441,12965,0,1748785716,12931.728271480002,166.38265926000167,53269.891499280006 2025-06-01,13:48:38.000,152,11010350,12885,0,1748785717,12931.566600040002,166.29102057000273,53269.84957656 2025-06-01,13:48:39.000,152,11010353,12965,0,1748785718,12931.391455979996,165.99495711000054,53269.88451216001 2025-06-01,13:48:40.000,152,11010416,12805,0,1748785719,12931.19610298999,165.64250061000348,53269.8984864 2025-06-01,13:48:41.000,152,11010377,12885,0,1748785720,12931.01422261999,165.4451249699996,53269.891499280006 2025-06-01,13:48:42.000,152,11010441,13045,0,1748785721,12930.812133319989,165.38873193000472,53269.84957656 2025-06-01,13:48:43.000,152,11010397,12965,0,1748785722,12930.549417230002,165.32528976000322,53269.80765384 2025-06-01,13:48:44.000,152,11010464,12925,0,1748785723,12930.266492210001,165.26889672000107,53269.8286152 2025-06-01,13:48:45.000,152,11010385,12805,0,1748785724,12930.08461184,165.38873193000472,53269.81464096001 2025-06-01,13:48:46.000,152,11010373,12845,0,1748785725,12930.030721359995,165.52971452999918,53269.758744 2025-06-01,13:48:47.000,152,11010401,12845,0,1748785726,12930.071139219996,165.691844519999,53269.73778264 2025-06-01,13:48:48.000,152,11010395,12965,0,1748785727,12930.010512429995,165.8046306000033,53269.68188568 2025-06-01,13:48:49.000,152,11010379,12765,0,1748785728,12929.81515943999,165.78348320999794,53269.61201448 2025-06-01,13:48:50.000,152,11010346,12805,0,1748785729,12929.680433239999,165.48741975000303,53269.50022056001 2025-06-01,13:48:51.000,152,11010400,12965,0,1748785730,12929.498552869998,164.92348935000336,53269.42336224 2025-06-01,13:48:52.000,152,11010368,12845,0,1748785731,12929.303199879992,164.22562548000133,53269.318555440004 2025-06-01,13:48:53.000,152,11010421,12845,0,1748785732,12929.357090359998,163.67579334000038,53269.25567136 2025-06-01,13:48:54.000,152,11010385,12805,0,1748785733,12929.424453459993,163.35153336000076,53269.13689032 2025-06-01,13:48:55.000,152,11010373,12925,0,1748785734,12929.498552869998,162.9849785999977,53269.06701912 2025-06-01,13:48:56.000,152,11010381,12885,0,1748785735,12929.518761799998,162.80875034999917,53268.91330248 2025-06-01,13:48:57.000,152,11010377,13045,0,1748785736,12929.491816559988,162.54793254000106,53268.864392640004 2025-06-01,13:48:58.000,152,11010354,12885,0,1748785737,12929.444662389993,162.40694993999932,53268.864392640004 2025-06-01,13:48:59.000,152,11010442,13125,0,1748785738,12929.417717149998,162.27301647000422,53268.766572960005 2025-06-01,13:49:00.000,152,11010399,13045,0,1748785739,12929.249309400002,162.2941638600023,53268.70368888 2025-06-01,13:49:01.000,152,11010407,12765,0,1748785740,12928.973120689996,162.62547297000128,53268.63381768 2025-06-01,13:49:02.000,152,11010396,12925,0,1748785741,12928.73734983999,163.1964525000003,53268.54298512001 2025-06-01,13:49:03.000,152,11010374,13005,0,1748785742,12928.56220578,163.63349856000423,53268.51503664 2025-06-01,13:49:04.000,152,11010455,12925,0,1748785743,12928.508315299994,163.7392355100019,53268.51503664 2025-06-01,13:49:05.000,152,11010388,12885,0,1748785744,12928.568942089994,163.40087727000355,53268.45215256001 2025-06-01,13:49:06.000,152,11010410,13045,0,1748785745,12928.730613529995,162.62547297000128,53268.431191200005 2025-06-01,13:49:07.000,152,11010405,13045,0,1748785746,12928.912493899996,161.75138085000071,53268.41721696 2025-06-01,13:49:08.000,152,11010394,13045,0,1748785747,12929.033747479996,161.0817135000034,53268.480101040004 2025-06-01,13:49:09.000,152,11010410,12765,0,1748785748,12929.121319509992,160.6023726600033,53268.480101040004 2025-06-01,13:49:10.000,152,11010437,12765,0,1748785749,12929.229100470002,160.42614441000478,53268.49407528001 2025-06-01,13:49:11.000,152,11010422,12845,0,1748785750,12929.262782019992,160.31335833000048,53268.57093360001 2025-06-01,13:49:12.000,152,11010403,12965,0,1748785751,12929.316672499997,160.15827747000003,53268.55695936 2025-06-01,13:49:13.000,152,11010383,12805,0,1748785752,12929.235836779997,160.03844226000365,53268.57093360001 2025-06-01,13:49:14.000,152,11010390,12885,0,1748785753,12929.101110579992,159.86926314000448,53268.61984344001 2025-06-01,13:49:15.000,152,11010403,13005,0,1748785754,12929.020274859991,159.60139619999973,53268.598882080005 2025-06-01,13:49:16.000,152,11010397,13005,0,1748785755,12928.932702829996,159.3617257799997,53268.62683056 2025-06-01,13:49:17.000,152,11010407,12885,0,1748785756,12928.82492187,159.27008709000074,53268.65477904 2025-06-01,13:49:18.000,152,11010405,13125,0,1748785757,12928.88554866,159.2418905700033,53268.59189496001 2025-06-01,13:49:19.000,152,11010387,13045,0,1748785758,12929.033747479996,159.19254666000052,53268.66176616001 2025-06-01,13:49:20.000,152,11010378,12925,0,1748785759,12929.202155229992,159.18549753000116,53268.62683056 2025-06-01,13:49:21.000,152,11010411,13045,0,1748785760,12929.384035599993,159.129104489999,53268.66176616001 2025-06-01,13:49:22.000,152,11010338,13045,0,1748785761,12929.471607629988,158.94582711000112,53268.72465024 2025-06-01,13:49:23.000,152,11010406,13125,0,1748785762,12929.559179659998,158.51583018000383,53268.75259872 2025-06-01,13:49:24.000,152,11010383,12605,0,1748785763,12929.538970729998,158.14222629000142,53268.80150856 2025-06-01,13:49:25.000,152,11010398,12845,0,1748785764,12929.538970729998,157.9800963000016,53268.864392640004 2025-06-01,13:49:26.000,152,11010367,12925,0,1748785765,12929.606333829994,157.9448506500048,53268.94823808 2025-06-01,13:49:27.000,152,11010425,12925,0,1748785766,12929.640015379999,157.95189978000417,53269.02509640001 2025-06-01,13:49:28.000,152,11010416,13005,0,1748785767,12929.707378479994,157.9166541300001,53269.15785168 2025-06-01,13:49:29.000,152,11010383,12605,0,1748785768,12929.727587409994,157.61354153999855,53269.29759408 2025-06-01,13:49:30.000,152,11010385,12965,0,1748785769,12929.720851099999,157.16944635000254,53269.388426640005 2025-06-01,13:49:31.000,152,11010388,12885,0,1748785770,12929.646751689994,156.69715464000183,53269.47227208 2025-06-01,13:49:32.000,152,11010428,12925,0,1748785771,12929.646751689994,156.41518943999836,53269.62598872001 2025-06-01,13:49:33.000,152,11010374,13125,0,1748785772,12929.687169549994,156.19666641000367,53269.62598872001 2025-06-01,13:49:34.000,152,11010426,13005,0,1748785773,12929.788214199994,155.964045120003,53269.70983416 2025-06-01,13:49:35.000,152,11010423,12685,0,1748785774,12929.83536836999,155.83011165000062,53269.76573112001 2025-06-01,13:49:36.000,152,11010429,12805,0,1748785775,12929.768005269994,155.56224471000314,53269.8286152 2025-06-01,13:49:37.000,152,11010419,12765,0,1748785776,12929.606333829994,155.08290387000307,53269.91246064001 2025-06-01,13:49:38.000,152,11010406,12965,0,1748785777,12929.397508219998,154.34979435000423,53269.99630608 2025-06-01,13:49:39.000,152,11010381,13365,0,1748785778,12929.128055820001,153.6519304800022,53270.0731644 2025-06-01,13:49:40.000,152,11010405,12885,0,1748785779,12928.90575759,153.02455791000102,53270.06617728 2025-06-01,13:49:41.000,152,11010405,12805,0,1748785780,12928.71714090999,152.5029222900048,53270.19893256001 2025-06-01,13:49:42.000,152,11010397,13165,0,1748785781,12928.53526053999,152.47472577000008,53270.2129068 2025-06-01,13:49:43.000,152,11010423,12725,0,1748785782,12928.225390279993,152.74259271000483,53270.23386816 2025-06-01,13:49:44.000,152,11010401,13125,0,1748785783,12927.827947990001,153.0950492100019,53270.29675224001 2025-06-01,13:49:45.000,152,11010416,13045,0,1748785784,12927.46418725,153.35586702,53270.282778 2025-06-01,13:49:46.000,152,11010395,13085,0,1748785785,12927.214943779989,153.4686531000043,53270.3526492 2025-06-01,13:49:47.000,152,11010412,12965,0,1748785786,12927.053272339988,153.4545548399983,53270.443481760005 2025-06-01,13:49:48.000,152,11010394,13045,0,1748785787,12926.958963999998,153.23603181000362,53270.49937872 2025-06-01,13:49:49.000,152,11010442,13125,0,1748785788,12926.932018760002,152.9611157399995,53270.62514688 2025-06-01,13:49:50.000,152,11010424,12925,0,1748785789,12926.857919349997,152.65800314999797,53270.67405672001 2025-06-01,13:49:51.000,152,11010398,13045,0,1748785790,12926.669302670001,152.48177489999944,53270.75091504001 2025-06-01,13:49:52.000,152,11010392,12965,0,1748785791,12926.473949679996,152.43948012000328,53270.848734720006 2025-06-01,13:49:53.000,152,11010335,13125,0,1748785792,12926.31901454999,152.43243099000392,53270.86270896 2025-06-01,13:49:54.000,152,11010424,12845,0,1748785793,12926.16407942,152.53816794000159,53270.90463168 2025-06-01,13:49:55.000,152,11010405,12885,0,1748785794,12926.103452629999,152.74259271000483,53271.044374080004 2025-06-01,13:49:56.000,152,11010384,12765,0,1748785795,12925.988935359994,152.98931226000423,53271.10725816001 2025-06-01,13:49:57.000,152,11010350,12765,0,1748785796,12925.948517499994,153.39816180000344,53271.15616800001 2025-06-01,13:49:58.000,152,11010378,12725,0,1748785797,12925.948517499994,153.8775026400035,53271.212064960004 2025-06-01,13:49:59.000,152,11010381,12845,0,1748785798,12926.03608952999,154.26520479000465,53271.28892328 2025-06-01,13:50:00.000,152,11010413,12885,0,1748785799,12926.251651449995,154.51192434000404,53271.40770432 2025-06-01,13:50:01.000,152,11010384,13045,0,1748785800,12926.52784016,154.42733478000446,53271.47058840001 2025-06-01,13:50:02.000,152,11010388,13005,0,1748785801,12926.729929460002,154.22995914000057,53271.61033080001 2025-06-01,13:50:03.000,152,11010381,12965,0,1748785802,12926.938755069998,153.92684654999903,53271.72212472 2025-06-01,13:50:04.000,152,11010424,12965,0,1748785803,12927.086953889993,153.6025865699994,53271.84090576 2025-06-01,13:50:05.000,152,11010418,12965,0,1748785804,12927.208207469994,153.13029485999868,53271.94571256001 2025-06-01,13:50:06.000,152,11010398,12965,0,1748785805,12927.262097949999,152.71439619000012,53272.04353224001 2025-06-01,13:50:07.000,152,11010359,12885,0,1748785806,12927.167789609994,152.4042344699992,53272.120390560005 2025-06-01,13:50:08.000,152,11010427,13045,0,1748785807,12927.046536029993,152.00243405999936,53272.218210240004 2025-06-01,13:50:09.000,152,11010357,12885,0,1748785808,12926.817501489997,151.60768277999887,53272.21122312001 2025-06-01,13:50:10.000,152,11010415,13205,0,1748785809,12926.574994329996,151.3750614899982,53272.288081440005 2025-06-01,13:50:11.000,152,11010398,13085,0,1748785810,12926.48068598999,151.2904719299986,53272.30904280001 2025-06-01,13:50:12.000,152,11010386,13085,0,1748785811,12926.453740749996,151.50899496000056,53272.25314584 2025-06-01,13:50:13.000,152,11010333,13285,0,1748785812,12926.332487169995,151.9460410200045,53272.37192688 2025-06-01,13:50:14.000,152,11010404,13165,0,1748785813,12926.352696099995,152.3548905600037,53272.46275944 2025-06-01,13:50:15.000,152,11010392,12805,0,1748785814,12926.46721337,152.6016101100031,53272.60250184 2025-06-01,13:50:16.000,152,11010411,12645,0,1748785815,12926.574994329996,152.71439619000012,53272.672373040004 2025-06-01,13:50:17.000,152,11010436,13045,0,1748785816,12926.655830049996,152.75669097000355,53272.76320560001 2025-06-01,13:50:18.000,152,11010381,13045,0,1748785817,12926.622148499991,152.70734706000076,53272.83307680001 2025-06-01,13:50:19.000,152,11010349,12965,0,1748785818,12926.561521709991,152.49587315999815,53272.888973760004 2025-06-01,13:50:20.000,152,11010372,12765,0,1748785819,12926.514367539996,152.18571144000452,53273.0426904 2025-06-01,13:50:21.000,152,11010373,12965,0,1748785820,12926.581730639991,151.69227233999845,53273.16845856001 2025-06-01,13:50:22.000,152,11010356,12925,0,1748785821,12926.642357429992,151.26227541000117,53273.196407040006 2025-06-01,13:50:23.000,152,11010400,12925,0,1748785822,12926.615412189996,151.01555586000177,53273.33614944001 2025-06-01,13:50:24.000,152,11010398,12965,0,1748785823,12926.723193149992,150.95211369000026,53273.426982 2025-06-01,13:50:25.000,152,11010425,12725,0,1748785824,12926.898337209997,150.92391717000282,53273.55275016001 2025-06-01,13:50:26.000,152,11010386,12805,0,1748785825,12927.194734849989,150.86752413000067,53273.72044104001 2025-06-01,13:50:27.000,152,11010430,12965,0,1748785826,12927.35640628999,150.78998370000045,53273.94402888 2025-06-01,13:50:28.000,152,11010349,13005,0,1748785827,12927.57870451999,150.63490284,53274.181590960005 2025-06-01,13:50:29.000,152,11010405,12805,0,1748785828,12927.801002749991,150.27539721000358,53274.46107576001 2025-06-01,13:50:30.000,152,11010333,13005,0,1748785829,12927.942465259992,149.95113723000395,53274.65671512001 2025-06-01,13:50:31.000,152,11010450,12925,0,1748785830,12928.016564669997,149.70441768000455,53274.88030296 2025-06-01,13:50:32.000,152,11010402,12805,0,1748785831,12928.097400389997,149.46474726000451,53275.22965896001 2025-06-01,13:50:33.000,152,11010392,12765,0,1748785832,12928.137818249998,149.13343814999826,53275.39036272 2025-06-01,13:50:34.000,152,11010356,12925,0,1748785833,12928.211917660003,148.7809816500012,53275.59997632 2025-06-01,13:50:35.000,152,11010427,12845,0,1748785834,12928.272544449988,148.39327950000006,53275.87247400001 2025-06-01,13:50:36.000,152,11010429,12885,0,1748785835,12928.333171239989,148.11836343000323,53276.06112624 2025-06-01,13:50:37.000,152,11010353,12765,0,1748785836,12928.467897439994,147.93508604999806,53276.1519588 2025-06-01,13:50:38.000,152,11010403,12565,0,1748785837,12928.548733159994,147.8786930100032,53276.31964968 2025-06-01,13:50:39.000,152,11010392,12765,0,1748785838,12928.447688509994,148.02672474000428,53276.45240496001 2025-06-01,13:50:40.000,152,11010337,12885,0,1748785839,12928.400534339999,148.21000212000217,53276.480353440005 2025-06-01,13:50:41.000,152,11010382,12925,0,1748785840,12928.306225999993,148.44262341000285,53276.56419888 2025-06-01,13:50:42.000,152,11010411,13005,0,1748785841,12928.184972419993,148.73868686999776,53276.68996704001 2025-06-01,13:50:43.000,152,11010398,12965,0,1748785842,12928.009828360002,148.95016077000037,53276.75285112 2025-06-01,13:50:44.000,152,11010355,13045,0,1748785843,12927.861629539992,148.99950468000316,53276.88560640001 2025-06-01,13:50:45.000,152,11010389,12965,0,1748785844,12927.801002749991,148.78803078000055,53277.05329728001 2025-06-01,13:50:46.000,152,11010395,13365,0,1748785845,12927.780793819991,148.50606558000436,53277.22098816001 2025-06-01,13:50:47.000,152,11010381,12725,0,1748785846,12927.7673212,148.2381986399996,53277.36073056001 2025-06-01,13:50:48.000,152,11010377,13085,0,1748785847,12927.787530130001,147.93508604999806,53277.57733128001 2025-06-01,13:50:49.000,152,11010368,12925,0,1748785848,12927.848156920001,147.73771041000145,53277.80790624 2025-06-01,13:50:50.000,152,11010376,12965,0,1748785849,12927.895311089997,147.58967868000036,53277.96861 2025-06-01,13:50:51.000,152,11010420,12805,0,1748785850,12927.861629539992,147.65312085000187,53278.15027512001 2025-06-01,13:50:52.000,152,11010374,13125,0,1748785851,12927.875102159996,147.80115258000296,53278.33194024 2025-06-01,13:50:53.000,152,11010361,12765,0,1748785852,12927.868365850001,147.9773808300015,53278.52059248 2025-06-01,13:50:54.000,152,11010375,12805,0,1748785853,12927.861629539992,148.2029529900028,53278.709244720005 2025-06-01,13:50:55.000,152,11010377,13125,0,1748785854,12927.908783710001,148.35803385000327,53278.925845440004 2025-06-01,13:50:56.000,152,11010389,12965,0,1748785855,12927.955937879997,148.34393559000455,53279.15642040001 2025-06-01,13:50:57.000,152,11010371,12965,0,1748785856,12928.097400389997,148.2029529900028,53279.35205976001 2025-06-01,13:50:58.000,152,11010358,13165,0,1748785857,12928.265808139993,148.00557734999893,53279.561673359996 2025-06-01,13:50:59.000,152,11010312,13205,0,1748785858,12928.380325409998,147.86459475000447,53279.72237712 2025-06-01,13:51:00.000,152,11010361,12965,0,1748785859,12928.528524229994,147.85754561999784,53279.9599392 2025-06-01,13:51:01.000,152,11010357,13125,0,1748785860,12928.61609625999,147.7941034500036,53280.16256568001 2025-06-01,13:51:02.000,152,11010378,12965,0,1748785861,12928.548733159994,147.65312085000187,53280.35121792 2025-06-01,13:51:03.000,152,11010390,13205,0,1748785862,12928.56220578,147.4204995600012,53280.57480576001 2025-06-01,13:51:04.000,152,11010385,12885,0,1748785863,12928.53526053999,147.22312392000458,53280.74249664001 2025-06-01,13:51:05.000,152,11010380,12765,0,1748785864,12928.55546946999,146.9905026300039,53280.819354960004 2025-06-01,13:51:06.000,152,11010390,12605,0,1748785865,12928.69693197999,146.7790287300013,53281.06390416 2025-06-01,13:51:07.000,152,11010322,12965,0,1748785866,12928.88554866,146.6309970000002,53281.24556928001 2025-06-01,13:51:08.000,152,11010374,12925,0,1748785867,12929.074165339996,146.6309970000002,53281.46915712 2025-06-01,13:51:09.000,152,11010338,12885,0,1748785868,12929.208891540002,146.680340910003,53281.629860880006 2025-06-01,13:51:10.000,152,11010392,12765,0,1748785869,12929.276254639997,146.60984961000213,53281.8813972 2025-06-01,13:51:11.000,152,11010395,12965,0,1748785870,12929.276254639997,146.4336213600036,53282.10498504001 2025-06-01,13:51:12.000,152,11010408,13205,0,1748785871,12929.215627849997,146.0106735599984,53282.34254712001 2025-06-01,13:51:13.000,152,11010353,12925,0,1748785872,12929.155001059997,145.53838184999768,53282.60107056 2025-06-01,13:51:14.000,152,11010411,12805,0,1748785873,12929.195418919997,145.15772883000318,53282.88754248 2025-06-01,13:51:15.000,152,11010402,13005,0,1748785874,12929.296463569997,144.86871450000035,53283.14606592 2025-06-01,13:51:16.000,152,11010411,13045,0,1748785875,12929.518761799998,144.77002668000205,53283.39061512 2025-06-01,13:51:17.000,152,11010420,12925,0,1748785876,12929.633279069989,144.75592842000333,53283.58625448 2025-06-01,13:51:18.000,152,11010378,13125,0,1748785877,12929.89599515999,144.84051798000291,53283.86573928 2025-06-01,13:51:19.000,152,11010347,12765,0,1748785878,12930.192392799996,144.85461624000163,53284.16618544001 2025-06-01,13:51:20.000,152,11010402,12965,0,1748785879,12930.495526749997,144.83346885000356,53284.42470888 2025-06-01,13:51:21.000,152,11010423,12845,0,1748785880,12930.852551179989,144.8264197200042,53284.66925808001 2025-06-01,13:51:22.000,152,11010398,12765,0,1748785881,12931.189366679995,144.65724059999775,53284.94874288 2025-06-01,13:51:23.000,152,11010405,13125,0,1748785882,12931.492500629996,144.42461931000435,53285.20726632 2025-06-01,13:51:24.000,152,11010380,12845,0,1748785883,12931.687853620002,144.14265411000088,53285.514699600004 2025-06-01,13:51:25.000,152,11010411,13045,0,1748785884,12931.869733989988,143.8254432600006,53285.82912 2025-06-01,13:51:26.000,152,11010407,13045,0,1748785885,12931.896679229998,143.50823241000035,53286.15052752001 2025-06-01,13:51:27.000,152,11010400,12965,0,1748785886,12931.755216719997,143.19102156000008,53286.45097368 2025-06-01,13:51:28.000,152,11010402,12965,0,1748785887,12931.654172069997,142.9865967900041,53286.77936832001 2025-06-01,13:51:29.000,152,11010300,12925,0,1748785888,12931.539654799992,142.83856506000302,53287.07981448 2025-06-01,13:51:30.000,152,11010361,12885,0,1748785889,12931.613754209997,142.8244668000043,53287.40122200001 2025-06-01,13:51:31.000,152,11010373,12645,0,1748785890,12931.701326239992,142.8597124500011,53287.62480984 2025-06-01,13:51:32.000,152,11010431,12765,0,1748785891,12931.815843509998,143.01479331000155,53287.8903204 2025-06-01,13:51:33.000,152,11010380,12805,0,1748785892,12931.990987569989,143.29675850999774,53288.11390824 2025-06-01,13:51:34.000,152,11010331,12925,0,1748785893,12932.19981318,143.613969359998,53288.330508959996 2025-06-01,13:51:35.000,152,11010365,12765,0,1748785894,12932.47600188999,143.77609934999782,53288.56108392 2025-06-01,13:51:36.000,152,11010344,12965,0,1748785895,12932.62420071,143.55757632000314,53288.868517200004 2025-06-01,13:51:37.000,152,11010411,12885,0,1748785896,12932.664618570001,143.31085677000374,53289.057169440006 2025-06-01,13:51:38.000,152,11010398,12845,0,1748785897,12932.651145949996,143.03594069999963,53289.32966712 2025-06-01,13:51:39.000,152,11010377,12845,0,1748785898,12932.590519159996,142.8597124500011,53289.58819056 2025-06-01,13:51:40.000,152,11010440,12925,0,1748785899,12932.678091189991,142.71168072,53289.88863672001 2025-06-01,13:51:41.000,152,11010401,12965,0,1748785900,12932.785872150002,142.86676158000046,53290.00043064 2025-06-01,13:51:42.000,152,11010406,12645,0,1748785901,12932.833026319997,143.16282504000264,53290.10523744001 2025-06-01,13:51:43.000,152,11010358,12725,0,1748785902,12932.799344769992,143.5646254500025,53290.29388968 2025-06-01,13:51:44.000,152,11010371,13125,0,1748785903,12932.725245360001,143.9382293400049,53290.58734872001 2025-06-01,13:51:45.000,152,11010401,12805,0,1748785904,12932.617464399991,144.1708506299983,53290.7899752 2025-06-01,13:51:46.000,152,11010384,12965,0,1748785905,12932.570310229996,144.32593148999877,53291.02055016001 2025-06-01,13:51:47.000,152,11010365,13005,0,1748785906,12932.47600188999,144.4175701799977,53291.19522816 2025-06-01,13:51:48.000,152,11010438,12965,0,1748785907,12932.43558402999,144.33298061999812,53291.418816 2025-06-01,13:51:49.000,152,11010390,12845,0,1748785908,12932.529892369996,144.1849488900043,53291.72624928 2025-06-01,13:51:50.000,152,11010339,12805,0,1748785909,12932.684827500001,144.14970324000024,53291.99175984 2025-06-01,13:51:51.000,152,11010426,13005,0,1748785910,12932.940807279992,144.23429279999982,53292.21534768001 2025-06-01,13:51:52.000,152,11010400,12925,0,1748785911,12933.277622779999,144.29773497000133,53292.5367552 2025-06-01,13:51:53.000,152,11010384,12765,0,1748785912,12933.526866249995,144.20609628000238,53292.82322712 2025-06-01,13:51:54.000,152,11010381,12925,0,1748785913,12933.836736509991,144.0369171600032,53293.109699040004 2025-06-01,13:51:55.000,152,11010435,12965,0,1748785914,12934.065771050002,143.73380457000167,53293.43110656 2025-06-01,13:51:56.000,152,11010384,12925,0,1748785915,12934.362168689993,143.33200416000182,53293.71059136 2025-06-01,13:51:57.000,152,11010387,12805,0,1748785916,12934.57099429999,142.97249852999812,53294.05296024 2025-06-01,13:51:58.000,152,11010402,12765,0,1748785917,12934.786556219995,142.64118941999914,53294.33943216 2025-06-01,13:51:59.000,152,11010359,12885,0,1748785918,12934.82023777,142.4297155200038,53294.58398136001 2025-06-01,13:52:00.000,152,11010396,13045,0,1748785919,12934.75961098,142.267585530004,53294.7726336 2025-06-01,13:52:01.000,152,11010434,12765,0,1748785920,12934.69898419,142.3028311800008,53294.96827296001 2025-06-01,13:52:02.000,152,11010390,12805,0,1748785921,12934.746138359995,142.5495507300002,53295.094041120006 2025-06-01,13:52:03.000,152,11010432,13045,0,1748785922,12934.92128242,143.11348112999985,53295.2267964 2025-06-01,13:52:04.000,152,11010395,12965,0,1748785923,12935.157053269992,143.74790283000038,53295.408461520004 2025-06-01,13:52:05.000,152,11010358,13125,0,1748785924,12935.520814009993,144.35412801000348,53295.51326832 2025-06-01,13:52:06.000,152,11010429,12765,0,1748785925,12935.9182563,144.90396015000442,53295.66698496001 2025-06-01,13:52:07.000,152,11010379,13125,0,1748785926,12936.356116449992,145.15772883000318,53295.8207016 2025-06-01,13:52:08.000,152,11010427,12765,0,1748785927,12936.679459329993,145.15772883000318,53296.03730232 2025-06-01,13:52:09.000,152,11010394,12885,0,1748785928,12936.888284939989,144.8757636299997,53296.23294168 2025-06-01,13:52:10.000,152,11010450,12965,0,1748785929,12937.02974744999,144.48806147999858,53296.42159392 2025-06-01,13:52:11.000,152,11010398,13005,0,1748785930,12937.13752841,144.08626106999873,53296.64518176001 2025-06-01,13:52:12.000,152,11010470,12725,0,1748785931,12937.285727229995,143.80429587000253,53296.85479536 2025-06-01,13:52:13.000,152,11010465,12965,0,1748785932,12937.366562949996,143.5646254500025,53297.0434476 2025-06-01,13:52:14.000,152,11010438,12765,0,1748785933,12937.38003557,143.54347806000442,53297.22511272001 2025-06-01,13:52:15.000,152,11010423,12885,0,1748785934,12937.406980809996,143.5646254500025,53297.44171344001 2025-06-01,13:52:16.000,152,11010393,12845,0,1748785935,12937.454134979991,143.613969359998,53297.66530128 2025-06-01,13:52:17.000,152,11010395,12925,0,1748785936,12937.508025459996,143.67741152999952,53297.923824720005 2025-06-01,13:52:18.000,152,11010387,12725,0,1748785937,12937.636015349992,143.75495195999974,53298.17536104 2025-06-01,13:52:19.000,152,11010408,12885,0,1748785938,12937.770741549997,143.88888543000212,53298.405936 2025-06-01,13:52:20.000,152,11010443,12605,0,1748785939,12937.811159409997,144.10035933000472,53298.594588240005 2025-06-01,13:52:21.000,152,11010412,12805,0,1748785940,12937.790950479997,144.37527540000156,53298.762279120005 2025-06-01,13:52:22.000,152,11010400,12885,0,1748785941,12937.831368339997,144.6501914699984,53299.02080256001 2025-06-01,13:52:23.000,152,11010417,12885,0,1748785942,12937.844840960002,144.80527232999884,53299.13259648 2025-06-01,13:52:24.000,152,11010353,13045,0,1748785943,12937.851577269998,144.84756711000227,53299.28631312001 2025-06-01,13:52:25.000,152,11010376,12885,0,1748785944,12937.811159409997,144.88281275999907,53299.46099112 2025-06-01,13:52:26.000,152,11010386,12965,0,1748785945,12937.932412989998,145.06609014000423,53299.63566912 2025-06-01,13:52:27.000,152,11010376,12925,0,1748785946,12938.107557049989,145.15772883000318,53299.9431024 2025-06-01,13:52:28.000,152,11010401,13005,0,1748785947,12938.28943741999,145.1083849200004,53300.24354856001 2025-06-01,13:52:29.000,152,11010415,12765,0,1748785948,12938.464581479995,144.974451449998,53300.48111064001 2025-06-01,13:52:30.000,152,11010364,12805,0,1748785949,12938.53194457999,144.78412494000077,53300.676750000006 2025-06-01,13:52:31.000,152,11010390,12845,0,1748785950,12938.61951661,144.55855277999945,53300.90033784 2025-06-01,13:52:32.000,152,11010358,12765,0,1748785951,12938.632989229991,144.36117714000284,53301.08200296001 2025-06-01,13:52:33.000,152,11010420,13005,0,1748785952,12938.686879709996,144.10740846000408,53301.27065520001 2025-06-01,13:52:34.000,152,11010399,12925,0,1748785953,12938.632989229991,143.88183630000276,53301.50123016 2025-06-01,13:52:35.000,152,11010371,13205,0,1748785954,12938.4780541,143.9734749900017,53301.70385664001 2025-06-01,13:52:36.000,152,11010387,12885,0,1748785955,12938.282701109994,144.45281583000178,53301.90648312 2025-06-01,13:52:37.000,152,11010354,12885,0,1748785956,12938.181656459994,144.974451449998,53302.03923840001 2025-06-01,13:52:38.000,152,11010382,12765,0,1748785957,12938.161447529994,145.4185466400013,53302.19994216 2025-06-01,13:52:39.000,152,11010330,12925,0,1748785958,12938.22881062999,145.64411880000262,53302.381607280004 2025-06-01,13:52:40.000,152,11010351,12765,0,1748785959,12938.20860169999,145.65116793000198,53302.48641408 2025-06-01,13:52:41.000,152,11010375,12685,0,1748785960,12938.174920149999,145.60182401999919,53302.65410496 2025-06-01,13:52:42.000,152,11010361,12925,0,1748785961,12938.114293359999,145.5665783700024,53302.772886 2025-06-01,13:52:43.000,152,11010346,12925,0,1748785962,12937.986303469988,145.65116793000198,53302.884679920004 2025-06-01,13:52:44.000,152,11010386,13045,0,1748785963,12937.844840960002,145.82034705000115,53303.03839656 2025-06-01,13:52:45.000,152,11010369,12845,0,1748785964,12937.804423100002,145.9260839999988,53303.18512608001 2025-06-01,13:52:46.000,152,11010407,12885,0,1748785965,12937.777477859992,145.85559269999794,53303.26198440001 2025-06-01,13:52:47.000,152,11010359,12965,0,1748785966,12937.777477859992,145.90493661000073,53303.48557224 2025-06-01,13:52:48.000,152,11010353,12965,0,1748785967,12937.790950479997,146.05296834000183,53303.63230176 2025-06-01,13:52:49.000,152,11010404,12925,0,1748785968,12937.777477859992,146.3208352799993,53303.744095680006 2025-06-01,13:52:50.000,152,11010370,13045,0,1748785969,12937.770741549997,146.56050569999934,53303.87685096 2025-06-01,13:52:51.000,152,11010323,13085,0,1748785970,12937.824632030002,146.84952003000217,53304.030567600006 2025-06-01,13:52:52.000,152,11010420,12885,0,1748785971,12937.831368339997,147.11738696999964,53304.2052456 2025-06-01,13:52:53.000,152,11010387,13125,0,1748785972,12937.797686789992,147.22312392000458,53304.344988000004 2025-06-01,13:52:54.000,152,11010336,13005,0,1748785973,12937.636015349992,147.11033784000028,53304.45678192001 2025-06-01,13:52:55.000,152,11010348,12605,0,1748785974,12937.37329925999,146.92001133000304,53304.561588720004 2025-06-01,13:52:56.000,152,11010300,13285,0,1748785975,12937.04995637999,146.76493047000258,53304.60351144001 2025-06-01,13:52:57.000,152,11010384,13085,0,1748785976,12936.706404570003,146.62394787000085,53304.67338264001 2025-06-01,13:52:58.000,152,11010346,12885,0,1748785977,12936.511051579997,146.46181788000104,53304.78517656 2025-06-01,13:52:59.000,152,11010346,13125,0,1748785978,12936.430215859997,146.33493353999802,53304.848060640004 2025-06-01,13:53:00.000,152,11010353,12965,0,1748785979,12936.524524200002,146.222147460001,53304.98081592 2025-06-01,13:53:01.000,152,11010327,12685,0,1748785980,12936.645777780002,146.222147460001,53305.1135712 2025-06-01,13:53:02.000,152,11010322,12925,0,1748785981,12936.753558739998,146.16575441999885,53305.12754544001 2025-06-01,13:53:03.000,152,11010311,12845,0,1748785982,12936.753558739998,146.0388700800031,53305.232352240004 2025-06-01,13:53:04.000,152,11010402,13005,0,1748785983,12936.618832539993,146.01772268999775,53305.23933936 2025-06-01,13:53:05.000,152,11010327,12885,0,1748785984,12936.430215859997,145.96837878000224,53305.19042952 2025-06-01,13:53:06.000,152,11010364,13125,0,1748785985,12936.295489659991,145.84854356999858,53305.29523632001 2025-06-01,13:53:07.000,152,11010319,12965,0,1748785986,12936.13381821999,145.52428358999896,53305.31619768 2025-06-01,13:53:08.000,152,11010356,13005,0,1748785987,12935.93172891999,145.25641665000148,53305.41401736001 2025-06-01,13:53:09.000,152,11010411,12925,0,1748785988,12935.655540209998,145.14363057000446,53305.44196584001 2025-06-01,13:53:10.000,152,11010347,12765,0,1748785989,12935.413033049997,145.29871143000491,53305.47690144 2025-06-01,13:53:11.000,152,11010325,12845,0,1748785990,12935.157053269992,145.5454309800043,53305.51183704001 2025-06-01,13:53:12.000,152,11010318,12885,0,1748785991,12934.995381829991,145.73575749000156,53305.52581128 2025-06-01,13:53:13.000,152,11010327,13045,0,1748785992,12934.97517289999,145.78510140000435,53305.52581128 2025-06-01,13:53:14.000,152,11010374,12965,0,1748785993,12934.96170028,145.6793644499994,53305.6026696 2025-06-01,13:53:15.000,152,11010321,12885,0,1748785994,12934.91454610999,145.39739925000322,53305.60965672001 2025-06-01,13:53:16.000,152,11010299,12765,0,1748785995,12934.90107349,144.91100928000378,53305.65856656001 2025-06-01,13:53:17.000,152,11010285,12765,0,1748785996,12934.89433717999,144.29773497000133,53305.77036048 2025-06-01,13:53:18.000,152,11010319,13005,0,1748785997,12934.88086456,143.83249238999997,53305.86119304 2025-06-01,13:53:19.000,152,11010366,12965,0,1748785998,12934.88086456,143.47298676000355,53305.96599984001 2025-06-01,13:53:20.000,152,11010331,13205,0,1748785999,12934.86065563,143.2051198199988,53306.00093544 2025-06-01,13:53:21.000,152,11010349,12845,0,1748786000,12934.725929429995,143.09233374000178,53306.091768000006 2025-06-01,13:53:22.000,152,11010328,12685,0,1748786001,12934.577730609999,143.0077441800022,53306.189587680004 2025-06-01,13:53:23.000,152,11010351,13125,0,1748786002,12934.409322859989,142.9584002699994,53306.210549040006 2025-06-01,13:53:24.000,152,11010411,12765,0,1748786003,12934.187024630002,142.72577897999872,53306.308368720005 2025-06-01,13:53:25.000,152,11010337,13205,0,1748786004,12934.025353190002,142.38037161000102,53306.36426568 2025-06-01,13:53:26.000,152,11010293,12685,0,1748786005,12933.850209129996,142.0913572799982,53306.44811112001 2025-06-01,13:53:27.000,152,11010341,12645,0,1748786006,12933.61443827999,141.87988338000287,53306.50400808 2025-06-01,13:53:28.000,152,11010362,12925,0,1748786007,12933.318040639999,141.82349034000072,53306.643750480005 2025-06-01,13:53:29.000,152,11010387,13005,0,1748786008,12933.142896579993,141.9080799000003,53306.78349288001 2025-06-01,13:53:30.000,152,11010300,13045,0,1748786009,12932.907125730002,142.06316076000076,53306.860351200005 2025-06-01,13:53:31.000,152,11010300,12925,0,1748786010,12932.745454290001,142.11250467000355,53306.909261040004 2025-06-01,13:53:32.000,152,11010326,13045,0,1748786011,12932.56357392,142.0067677199986,53306.97214512001 2025-06-01,13:53:33.000,152,11010299,12965,0,1748786012,12932.34127569,141.7107042600037,53307.0350292 2025-06-01,13:53:34.000,152,11010340,13045,0,1748786013,12932.139186389999,141.32300211000256,53307.1049004 2025-06-01,13:53:35.000,152,11010345,13005,0,1748786014,12931.984251259993,140.8577595300012,53307.146823120005 2025-06-01,13:53:36.000,152,11010366,12885,0,1748786015,12931.788898270002,140.30792739000026,53307.265604160006 2025-06-01,13:53:37.000,152,11010312,12805,0,1748786016,12931.519445869992,139.91317610999977,53307.3494496 2025-06-01,13:53:38.000,152,11010378,12965,0,1748786017,12931.17589405999,139.78629177000403,53307.42630792001 2025-06-01,13:53:39.000,152,11010438,13085,0,1748786018,12930.852551179989,140.0189130600047,53307.62194728001 2025-06-01,13:53:40.000,152,11010384,12885,0,1748786019,12930.495526749997,140.35727130000305,53307.66387 2025-06-01,13:53:41.000,152,11010374,12925,0,1748786020,12930.192392799996,140.72382605999883,53307.71976696001 2025-06-01,13:53:42.000,152,11010398,13165,0,1748786021,12929.75453264999,141.0057912600023,53307.698805600005 2025-06-01,13:53:43.000,152,11010343,12765,0,1748786022,12929.397508219998,141.11857733999932,53307.76168968001 2025-06-01,13:53:44.000,152,11010356,12885,0,1748786023,12929.181946299992,141.11857733999932,53307.8734836 2025-06-01,13:53:45.000,152,11010338,13085,0,1748786024,12929.040483789991,140.99169300000358,53307.817586640005 2025-06-01,13:53:46.000,152,11010334,13165,0,1748786025,12928.87881234999,140.78021910000098,53307.83854800001 2025-06-01,13:53:47.000,152,11010342,12845,0,1748786026,12928.771031389995,140.51940129000286,53307.85950936001 2025-06-01,13:53:48.000,152,11010322,13045,0,1748786027,12928.67672304999,140.27268174000346,53307.92239344 2025-06-01,13:53:49.000,152,11010342,12925,0,1748786028,12928.51505160999,139.96252002000256,53308.05514872001 2025-06-01,13:53:50.000,152,11010355,13045,0,1748786029,12928.306225999993,139.659407430001,53308.09707144001 2025-06-01,13:53:51.000,152,11010336,12885,0,1748786030,12928.252335519988,139.1871157200003,53308.201878240005 2025-06-01,13:53:52.000,152,11010338,12925,0,1748786031,12928.171499800002,138.77826618000108,53308.34860776 2025-06-01,13:53:53.000,152,11010366,12805,0,1748786032,12928.036773599997,138.41876055000466,53308.43245320001 2025-06-01,13:53:54.000,152,11010356,12965,0,1748786033,12927.908783710001,138.2636796900042,53308.55822136001 2025-06-01,13:53:55.000,152,11010350,12685,0,1748786034,12927.72690334,138.2002375200027,53308.61411832 2025-06-01,13:53:56.000,152,11010364,12845,0,1748786035,12927.491132489995,138.29187621000165,53308.753860720004 2025-06-01,13:53:57.000,152,11010381,13005,0,1748786036,12927.154316989989,138.5949888000032,53308.80277056 2025-06-01,13:53:58.000,152,11010359,13005,0,1748786037,12926.777083629997,138.88400312999875,53308.90757736 2025-06-01,13:53:59.000,152,11010386,12965,0,1748786038,12926.473949679996,139.13777181000478,53308.99840992 2025-06-01,13:54:00.000,152,11010339,12805,0,1748786039,12926.15734310999,139.3985896200029,53309.13815232 2025-06-01,13:54:01.000,152,11010335,12965,0,1748786040,12925.914835949989,139.532523089998,53309.19404928 2025-06-01,13:54:02.000,152,11010363,12925,0,1748786041,12925.766637129993,139.5607196100027,53309.27090760001 2025-06-01,13:54:03.000,152,11010344,12765,0,1748786042,12925.665592479992,139.55367048000335,53309.35475304 2025-06-01,13:54:04.000,152,11010398,13125,0,1748786043,12925.557811519997,139.3985896200029,53309.36872728001 2025-06-01,13:54:05.000,152,11010321,12925,0,1748786044,12925.510657350002,139.2858035399986,53309.45257272 2025-06-01,13:54:06.000,152,11010328,12845,0,1748786045,12925.497184729997,138.98269095000433,53309.494495440005 2025-06-01,13:54:07.000,152,11010370,12965,0,1748786046,12925.497184729997,138.5949888000032,53309.50846968 2025-06-01,13:54:08.000,152,11010416,12925,0,1748786047,12925.463503179992,138.25663056000485,53309.613276480006 2025-06-01,13:54:09.000,152,11010329,12605,0,1748786048,12925.416349009996,138.0874514399984,53309.72507040001 2025-06-01,13:54:10.000,152,11010363,12885,0,1748786049,12925.315304359996,137.98171449000074,53309.80891584 2025-06-01,13:54:11.000,152,11010352,13005,0,1748786050,12925.173841849995,137.9535179700033,53309.878787040005 2025-06-01,13:54:12.000,152,11010409,13045,0,1748786051,12925.05932457999,138.1015497000044,53309.98359384 2025-06-01,13:54:13.000,152,11010345,13165,0,1748786052,12924.890916829994,138.42580968000402,53309.99058096001 2025-06-01,13:54:14.000,152,11010370,12765,0,1748786053,12924.648409669993,138.5949888000032,53310.03250368 2025-06-01,13:54:15.000,152,11010318,13045,0,1748786054,12924.459792989997,138.83465922000323,53310.1442976 2025-06-01,13:54:16.000,152,11010376,13165,0,1748786055,12924.385693579992,138.9051505200041,53310.18622032001 2025-06-01,13:54:17.000,152,11010424,12845,0,1748786056,12924.405902509992,138.86990487000003,53310.284040000006 2025-06-01,13:54:18.000,152,11010309,12805,0,1748786057,12924.426111439992,138.7289222699983,53310.32596272001 2025-06-01,13:54:19.000,152,11010333,12845,0,1748786058,12924.493474540002,138.47515358999954,53310.395833919996 2025-06-01,13:54:20.000,152,11010356,12925,0,1748786059,12924.560837639998,138.12269709000248,53310.500640720005 2025-06-01,13:54:21.000,152,11010385,12965,0,1748786060,12924.634937049988,137.7067984200039,53310.55653768 2025-06-01,13:54:22.000,152,11010339,12925,0,1748786061,12924.715772769989,137.26270323000062,53310.668331600005 2025-06-01,13:54:23.000,152,11010323,12885,0,1748786062,12924.715772769989,136.91024673000356,53310.74518992 2025-06-01,13:54:24.000,152,11010412,12805,0,1748786063,12924.655145979988,136.64942891999817,53310.84999672 2025-06-01,13:54:25.000,152,11010363,12965,0,1748786064,12924.540628709998,136.40270936999877,53310.92685504001 2025-06-01,13:54:26.000,152,11010327,12765,0,1748786065,12924.291385240002,136.26877590000367,53310.982752 2025-06-01,13:54:27.000,152,11010365,12805,0,1748786066,12924.062350699991,136.1841863400041,53311.08057168 2025-06-01,13:54:28.000,152,11010342,12845,0,1748786067,12923.893942949995,136.28992329000175,53311.0875588 2025-06-01,13:54:29.000,152,11010305,12885,0,1748786068,12923.68511734,136.48729892999836,53311.122494400006 2025-06-01,13:54:30.000,152,11010370,12685,0,1748786069,12923.334829220003,137.0018854200025,53311.19236560001 2025-06-01,13:54:31.000,152,11010378,12965,0,1748786070,12923.038431579997,137.5940123399996,53311.21332696001 2025-06-01,13:54:32.000,152,11010345,13045,0,1748786071,12922.82286965999,138.0381075300029,53311.37403072 2025-06-01,13:54:33.000,152,11010334,13045,0,1748786072,12922.694879769995,138.17909013000462,53311.44390192 2025-06-01,13:54:34.000,152,11010340,12965,0,1748786073,12922.64098928999,138.04515666000225,53311.65351552 2025-06-01,13:54:35.000,152,11010322,12725,0,1748786074,12922.58036249999,137.81958450000093,53311.842167760005 2025-06-01,13:54:36.000,152,11010330,12925,0,1748786075,12922.425427369999,137.62220886000432,53311.95396168001 2025-06-01,13:54:37.000,152,11010357,12885,0,1748786076,12922.324382719999,137.35434191999957,53312.12165256001 2025-06-01,13:54:38.000,152,11010326,12885,0,1748786077,12922.263755929998,137.14286802000424,53312.19851088001 2025-06-01,13:54:39.000,152,11010358,12765,0,1748786078,12922.378273199989,136.86795195000013,53312.30331768 2025-06-01,13:54:40.000,152,11010348,12605,0,1748786079,12922.425427369999,136.5930358800033,53312.42908584 2025-06-01,13:54:41.000,152,11010350,12965,0,1748786080,12922.47931784999,136.3463163300039,53312.54087976 2025-06-01,13:54:42.000,152,11010348,12965,0,1748786081,12922.512999399994,136.16303894999874,53312.62472520001 2025-06-01,13:54:43.000,152,11010334,13045,0,1748786082,12922.472581539994,136.07844938999915,53312.77145472001 2025-06-01,13:54:44.000,152,11010382,12885,0,1748786083,12922.411954749994,136.16303894999874,53312.897222880005 2025-06-01,13:54:45.000,152,11010359,13005,0,1748786084,12922.371536889994,136.38861111000006,53313.03696528001 2025-06-01,13:54:46.000,152,11010375,12765,0,1748786085,12922.371536889994,136.66352718000417,53313.1487592 2025-06-01,13:54:47.000,152,11010380,12965,0,1748786086,12922.405218439999,136.8750010799995,53313.2186304 2025-06-01,13:54:48.000,152,11010333,12765,0,1748786087,12922.324382719999,137.07942585000274,53313.34439856001 2025-06-01,13:54:49.000,152,11010339,12925,0,1748786088,12922.297437479989,137.2486049700019,53313.44221824001 2025-06-01,13:54:50.000,152,11010362,13205,0,1748786089,12922.135766040003,137.38253844000428,53313.5330508 2025-06-01,13:54:51.000,152,11010309,12965,0,1748786090,12922.014512460002,137.74909320000006,53313.65183184 2025-06-01,13:54:52.000,152,11010345,12965,0,1748786091,12921.947149359992,138.08040230999904,53313.67978032001 2025-06-01,13:54:53.000,152,11010324,12765,0,1748786092,12921.967358289992,138.36941664000187,53313.9173424 2025-06-01,13:54:54.000,152,11010359,13045,0,1748786093,12922.203129139998,138.4963009800049,53313.99420072001 2025-06-01,13:54:55.000,152,11010356,12965,0,1748786094,12922.56688988,138.4469570700021,53313.93830376 2025-06-01,13:54:56.000,152,11010344,13085,0,1748786095,12922.755506559995,138.46105533000082,53314.00817496 2025-06-01,13:54:57.000,152,11010358,13045,0,1748786096,12922.903705379991,138.5103992400036,53314.2666984 2025-06-01,13:54:58.000,152,11010370,12965,0,1748786097,12923.085585749992,138.4822027199989,53314.32958248001 2025-06-01,13:54:59.000,152,11010344,12965,0,1748786098,12923.314620290002,138.20728665000206,53314.357530960006 2025-06-01,13:55:00.000,152,11010364,12885,0,1748786099,12923.516709589989,137.86187928000436,53314.49028624 2025-06-01,13:55:01.000,152,11010343,13045,0,1748786100,12923.644699479999,137.52352103999874,53314.61605440001 2025-06-01,13:55:02.000,152,11010382,12925,0,1748786101,12923.7255352,137.24155584000255,53314.61605440001 2025-06-01,13:55:03.000,152,11010338,12925,0,1748786102,12923.75921674999,136.99483629000315,53314.692912720006 2025-06-01,13:55:04.000,152,11010348,12925,0,1748786103,12923.71879888999,136.96663976999844,53314.74880968 2025-06-01,13:55:05.000,152,11010377,13005,0,1748786104,12923.644699479999,137.1217206299989,53314.88156496001 2025-06-01,13:55:06.000,152,11010352,12925,0,1748786105,12923.563863759999,137.31909627000277,53314.94444904 2025-06-01,13:55:07.000,152,11010398,12765,0,1748786106,12923.503236969998,137.45302973999787,53315.02130736001 2025-06-01,13:55:08.000,152,11010401,13005,0,1748786107,12923.429137559993,137.60106146999897,53315.1051528 2025-06-01,13:55:09.000,152,11010396,13005,0,1748786108,12923.301147669998,137.8266336300003,53315.20297248 2025-06-01,13:55:10.000,152,11010383,12925,0,1748786109,12923.307883979993,137.9394197100046,53315.23092096 2025-06-01,13:55:11.000,152,11010376,12965,0,1748786110,12923.361774459998,137.93237057999795,53315.23790808001 2025-06-01,13:55:12.000,152,11010392,12765,0,1748786111,12923.509973279994,137.89712493000116,53315.30777928001 2025-06-01,13:55:13.000,152,11010330,12965,0,1748786112,12923.651435789994,137.75614232999942,53315.35668912001 2025-06-01,13:55:14.000,152,11010388,13125,0,1748786113,12923.71879888999,137.7420440700007,53315.482457280006 2025-06-01,13:55:15.000,152,11010339,12965,0,1748786114,12923.88047032999,137.6786018999992,53315.56630272 2025-06-01,13:55:16.000,152,11010376,12925,0,1748786115,12924.035405459996,137.60811059999833,53315.72001936001 2025-06-01,13:55:17.000,152,11010354,12965,0,1748786116,12924.298121549997,137.4812262600026,53315.78290344 2025-06-01,13:55:18.000,152,11010380,13165,0,1748786117,12924.405902509992,137.396636700003,53315.88072312 2025-06-01,13:55:19.000,152,11010375,13045,0,1748786118,12924.446320369992,137.4318823499998,53316.02745264001 2025-06-01,13:55:20.000,152,11010358,12885,0,1748786119,12924.378957269997,137.5799140800009,53316.083349600005 2025-06-01,13:55:21.000,152,11010410,12965,0,1748786120,12924.170131660001,137.9253214499986,53316.21610488 2025-06-01,13:55:22.000,152,11010390,12965,0,1748786121,12923.96130604999,138.40466228999867,53316.26501472 2025-06-01,13:55:23.000,152,11010343,13005,0,1748786122,12923.78616199,138.8910522599981,53316.42571848 2025-06-01,13:55:24.000,152,11010370,12885,0,1748786123,12923.792898299995,139.22941050000372,53316.516551040004 2025-06-01,13:55:25.000,152,11010322,12765,0,1748786124,12923.76595306,139.2999018000046,53316.67725480001 2025-06-01,13:55:26.000,152,11010374,13005,0,1748786125,12923.94109711999,139.22941050000372,53316.754113120005 2025-06-01,13:55:27.000,152,11010407,12965,0,1748786126,12924.08929594,139.1871157200003,53316.83795856 2025-06-01,13:55:28.000,152,11010325,12805,0,1748786127,12924.237494759996,139.25760702000116,53316.91481688001 2025-06-01,13:55:29.000,152,11010338,13085,0,1748786128,12924.358748339997,139.3985896200029,53316.970713840004 2025-06-01,13:55:30.000,152,11010373,13045,0,1748786129,12924.493474540002,139.60301438999886,53317.00564944 2025-06-01,13:55:31.000,152,11010364,12925,0,1748786130,12924.628200739993,139.7933409000034,53317.10346912 2025-06-01,13:55:32.000,152,11010366,13085,0,1748786131,12924.702300149998,140.01186392999807,53317.257185760005 2025-06-01,13:55:33.000,152,11010369,12845,0,1748786132,12924.648409669993,140.1528465299998,53317.34801832001 2025-06-01,13:55:34.000,152,11010388,13085,0,1748786133,12924.614728119988,140.32907477999834,53317.36897968001 2025-06-01,13:55:35.000,152,11010396,12965,0,1748786134,12924.506947159993,140.53349955000158,53317.40391528 2025-06-01,13:55:36.000,152,11010361,13045,0,1748786135,12924.352012030002,140.7308751899982,53317.473786480004 2025-06-01,13:55:37.000,152,11010407,12845,0,1748786136,12924.237494759996,140.90005431000463,53317.60654176 2025-06-01,13:55:38.000,152,11010346,12925,0,1748786137,12924.183604279991,141.1538229900034,53317.68340008001 2025-06-01,13:55:39.000,152,11010370,12965,0,1748786138,12924.264439999992,141.5626725300026,53317.78121976001 2025-06-01,13:55:40.000,152,11010395,13005,0,1748786139,12924.547365019993,141.94332555000437,53317.84410384 2025-06-01,13:55:41.000,152,11010338,12885,0,1748786140,12924.85723527999,142.12660293000226,53317.78820688 2025-06-01,13:55:42.000,152,11010332,12925,0,1748786141,12925.12668768,142.19004510000377,53317.87205232001 2025-06-01,13:55:43.000,152,11010338,12805,0,1748786142,12925.301831739991,142.12660293000226,53317.92096216001 2025-06-01,13:55:44.000,152,11010348,13165,0,1748786143,12925.450030560001,142.03496424000332,53317.96288488 2025-06-01,13:55:45.000,152,11010345,13045,0,1748786144,12925.409612700001,141.99971858999925,53318.01179472 2025-06-01,13:55:46.000,152,11010387,13085,0,1748786145,12925.18057815999,142.27463466000336,53318.01179472 2025-06-01,13:55:47.000,152,11010333,13005,0,1748786146,12924.93807099999,142.64118941999914,53318.03275608 2025-06-01,13:55:48.000,152,11010368,12765,0,1748786147,12924.762926939999,143.14167765000457,53318.03275608 2025-06-01,13:55:49.000,152,11010389,13285,0,1748786148,12924.735981699989,143.55052719000378,53318.025768960004 2025-06-01,13:55:50.000,152,11010379,13045,0,1748786149,12924.769663249994,143.83954151999933,53318.10262728 2025-06-01,13:55:51.000,152,11010336,12965,0,1748786150,12924.89765313999,143.86068891000468,53318.046730320006 2025-06-01,13:55:52.000,152,11010341,12925,0,1748786151,12925.01890671999,143.7126571800036,53318.10262728 2025-06-01,13:55:53.000,152,11010375,13125,0,1748786152,12925.052588269995,143.63511675000336,53318.06769168001 2025-06-01,13:55:54.000,152,11010368,12885,0,1748786153,12925.012170409995,143.60692022999865,53318.1096144 2025-06-01,13:55:55.000,152,11010355,13045,0,1748786154,12924.890916829994,143.67741152999952,53318.03974320001 2025-06-01,13:55:56.000,152,11010352,13125,0,1748786155,12924.729245389994,143.88888543000212,53318.06070456 2025-06-01,13:55:57.000,152,11010383,12725,0,1748786156,12924.581046569998,144.1567523699996,53317.96288488 2025-06-01,13:55:58.000,152,11010391,13165,0,1748786157,12924.419375129997,144.38937366000027,53318.025768960004 2025-06-01,13:55:59.000,152,11010353,13005,0,1748786158,12924.365484649992,144.3682262700022,53318.0048076 2025-06-01,13:56:00.000,152,11010364,13125,0,1748786159,12924.385693579992,144.49511060999794,53318.06070456 2025-06-01,13:56:01.000,152,11010345,12885,0,1748786160,12924.378957269997,144.58674930000416,53317.99083336001 2025-06-01,13:56:02.000,152,11010359,13045,0,1748786161,12924.352012030002,144.75592842000333,53318.01878184001 2025-06-01,13:56:03.000,152,11010393,13125,0,1748786162,12924.352012030002,145.08018840000295,53318.03275608 2025-06-01,13:56:04.000,152,11010367,12925,0,1748786163,12924.473265610002,145.26346578000084,53318.03275608 2025-06-01,13:56:05.000,152,11010351,13245,0,1748786164,12924.621464429998,145.3692027299985,53317.96987200001 2025-06-01,13:56:06.000,152,11010365,12925,0,1748786165,12924.695563839989,145.4537922899981,53317.96288488 2025-06-01,13:56:07.000,152,11010376,12965,0,1748786166,12924.621464429998,145.71461010000348,53317.89301368 2025-06-01,13:56:08.000,152,11010341,13045,0,1748786167,12924.581046569998,146.20100007000292,53317.90000080001 2025-06-01,13:56:09.000,152,11010344,12845,0,1748786168,12924.432847750002,146.65214438999828,53317.830129600006 2025-06-01,13:56:10.000,152,11010335,12845,0,1748786169,12924.466529299993,146.91296220000368,53317.80218112001 2025-06-01,13:56:11.000,152,11010358,13045,0,1748786170,12924.560837639998,146.8424709000028,53317.78121976001 2025-06-01,13:56:12.000,152,11010376,12925,0,1748786171,12924.682091219998,146.680340910003,53317.78121976001 2025-06-01,13:56:13.000,152,11010354,13005,0,1748786172,12924.789872179994,146.54640744000062,53317.77423264 2025-06-01,13:56:14.000,152,11010346,13045,0,1748786173,12924.81681741999,146.41247396999825,53317.59955464 2025-06-01,13:56:15.000,152,11010375,12965,0,1748786174,12924.863971589999,146.32788440999866,53317.55763192 2025-06-01,13:56:16.000,152,11010317,13045,0,1748786175,12924.890916829994,146.2573931099978,53317.52968344 2025-06-01,13:56:17.000,152,11010344,12965,0,1748786176,12924.96501624,146.4054248399989,53317.45282512 2025-06-01,13:56:18.000,152,11010354,13085,0,1748786177,12924.971752549995,146.64509525999893,53317.494747840006 2025-06-01,13:56:19.000,152,11010357,12925,0,1748786178,12924.91786206999,146.9270604600024,53317.46679936001 2025-06-01,13:56:20.000,152,11010350,13005,0,1748786179,12924.890916829994,147.19492739999987,53317.41788952001 2025-06-01,13:56:21.000,152,11010381,12845,0,1748786180,12924.911125759994,147.34295913000096,53317.375966800006 2025-06-01,13:56:22.000,152,11010385,12965,0,1748786181,12925.12668768,147.3006643500048,53317.39692816001 2025-06-01,13:56:23.000,152,11010385,13125,0,1748786182,12925.409612700001,147.05394479999813,53317.4109024 2025-06-01,13:56:24.000,152,11010320,12965,0,1748786183,12925.786846059993,146.77197960000194,53317.39692816001 2025-06-01,13:56:25.000,152,11010396,13125,0,1748786184,12926.150606799994,146.49001439999847,53317.38295392 2025-06-01,13:56:26.000,152,11010341,13205,0,1748786185,12926.40658658,146.35608093000337,53317.38295392 2025-06-01,13:56:27.000,152,11010408,13165,0,1748786186,12926.622148499991,146.22919659000036,53317.43186376 2025-06-01,13:56:28.000,152,11010381,12765,0,1748786187,12926.810765180002,146.23624571999972,53317.50872208 2025-06-01,13:56:29.000,152,11010392,13045,0,1748786188,12927.012854479988,146.3701791900021,53317.494747840006 2025-06-01,13:56:30.000,152,11010376,13005,0,1748786189,12927.147580679994,146.46181788000104,53317.543657680006 2025-06-01,13:56:31.000,152,11010408,13165,0,1748786190,12927.302515809999,146.47591613999975,53317.50173496 2025-06-01,13:56:32.000,152,11010370,13285,0,1748786191,12927.54502297,146.41247396999825,53317.51570920001 2025-06-01,13:56:33.000,152,11010386,13005,0,1748786192,12927.70669441,146.37722832000145,53317.56461904001 2025-06-01,13:56:34.000,152,11010365,13005,0,1748786193,12927.915520019997,146.35608093000337,53317.522696320004 2025-06-01,13:56:35.000,152,11010408,13045,0,1748786194,12928.184972419993,146.26444224000443,53317.52968344 2025-06-01,13:56:36.000,152,11010383,13245,0,1748786195,12928.508315299994,146.21509833000164,53317.45981224 2025-06-01,13:56:37.000,152,11010382,13125,0,1748786196,12928.912493899996,146.08116485999926,53317.41788952001 2025-06-01,13:56:38.000,152,11010385,12765,0,1748786197,12929.256045709997,145.890838350002,53317.4807736 2025-06-01,13:56:39.000,152,11010373,12965,0,1748786198,12929.572652279989,145.60887314999854,53317.43885088 2025-06-01,13:56:40.000,152,11010415,13125,0,1748786199,12929.82189575,145.4537922899981,53317.48776072001 2025-06-01,13:56:41.000,152,11010403,12965,0,1748786200,12930.050930289995,145.31280969000363,53317.52968344 2025-06-01,13:56:42.000,152,11010379,13005,0,1748786201,12930.232810659996,145.27756403999956,53317.51570920001 2025-06-01,13:56:43.000,152,11010364,13005,0,1748786202,12930.347327930001,145.3833009900045,53317.56461904001 2025-06-01,13:56:44.000,152,11010341,12845,0,1748786203,12930.488790440002,145.6793644499994,53317.5506448 2025-06-01,13:56:45.000,152,11010376,12965,0,1748786204,12930.690879739988,146.00362442999904,53317.53667056001 2025-06-01,13:56:46.000,152,11010393,13205,0,1748786205,12930.899705349999,146.17985268000484,53317.522696320004 2025-06-01,13:56:47.000,152,11010390,12885,0,1748786206,12931.249993469995,146.10231225000462,53317.50173496 2025-06-01,13:56:48.000,152,11010389,12765,0,1748786207,12931.499236939992,145.8132979200018,53317.48776072001 2025-06-01,13:56:49.000,152,11010355,12965,0,1748786208,12931.708062550002,145.5172344599996,53317.50173496 2025-06-01,13:56:50.000,152,11010391,13165,0,1748786209,12931.943833399993,145.15067970000382,53317.48776072001 2025-06-01,13:56:51.000,152,11010391,12765,0,1748786210,12932.186340559994,144.90396015000442,53317.41788952001 2025-06-01,13:56:52.000,152,11010389,12845,0,1748786211,12932.368220929995,144.66428973000438,53317.45981224 2025-06-01,13:56:53.000,152,11010414,12965,0,1748786212,12932.577046539991,144.54445452000073,53317.43885088 2025-06-01,13:56:54.000,152,11010380,12965,0,1748786213,12932.731981669996,144.52330713000265,53317.45282512 2025-06-01,13:56:55.000,152,11010376,13125,0,1748786214,12932.900389419992,144.5162580000033,53317.44583800001 2025-06-01,13:56:56.000,152,11010398,13045,0,1748786215,12933.008170380002,144.78412494000077,53317.45981224 2025-06-01,13:56:57.000,152,11010322,13005,0,1748786216,12933.284359089994,145.1224831799991,53317.50872208 2025-06-01,13:56:58.000,152,11010318,12925,0,1748786217,12933.68180138,145.42559577000065,53317.522696320004 2025-06-01,13:56:59.000,152,11010327,13085,0,1748786218,12934.126397840002,145.59477488999983,53317.56461904001 2025-06-01,13:57:00.000,152,11010386,13285,0,1748786219,12934.604675849994,145.52428358999896,53317.641477360005 2025-06-01,13:57:01.000,152,11010359,13085,0,1748786220,12935.00211814,145.4185466400013,53317.64846448 2025-06-01,13:57:02.000,152,11010366,12805,0,1748786221,12935.419769359993,145.28461316999892,53317.68340008001 2025-06-01,13:57:03.000,152,11010410,13085,0,1748786222,12935.85089319999,145.13658143999783,53317.67641296 2025-06-01,13:57:04.000,152,11010406,13165,0,1748786223,12936.22139025,144.8757636299997,53317.62750312 2025-06-01,13:57:05.000,152,11010386,12805,0,1748786224,12936.591887299997,144.57265103999816,53317.620516 2025-06-01,13:57:06.000,152,11010382,12965,0,1748786225,12936.942175419994,144.23429279999982,53317.641477360005 2025-06-01,13:57:07.000,152,11010379,13125,0,1748786226,12937.245309369995,143.83954151999933,53317.62750312 2025-06-01,13:57:08.000,152,11010402,13125,0,1748786227,12937.575388559992,143.33200416000182,53317.62750312 2025-06-01,13:57:09.000,152,11010348,13405,0,1748786228,12937.824632030002,142.93020375000197,53317.61352888001 2025-06-01,13:57:10.000,152,11010363,13005,0,1748786229,12938.087348119989,142.62004203000106,53317.641477360005 2025-06-01,13:57:11.000,152,11010361,13125,0,1748786230,12938.39048206999,142.38037161000102,53317.65545160001 2025-06-01,13:57:12.000,152,11010363,13125,0,1748786231,12938.673407089991,142.32397856999887,53317.690387200004 2025-06-01,13:57:13.000,152,11010406,13125,0,1748786232,12938.956332109992,142.50725595000404,53317.68340008001 2025-06-01,13:57:14.000,152,11010383,12765,0,1748786233,12939.084322000002,142.7751228900015,53317.73929704 2025-06-01,13:57:15.000,152,11010391,12725,0,1748786234,12939.259466059993,143.11348112999985,53317.78820688 2025-06-01,13:57:16.000,152,11010402,13085,0,1748786235,12939.373983329999,143.48708502000227,53317.81615536 2025-06-01,13:57:17.000,152,11010428,13205,0,1748786236,12939.56933631999,143.78314848000446,53317.8650652 2025-06-01,13:57:18.000,152,11010375,13045,0,1748786237,12939.89941551,143.79019761000382,53317.8650652 2025-06-01,13:57:19.000,152,11010442,13045,0,1748786238,12940.209285769997,143.7267554400023,53317.96987200001 2025-06-01,13:57:20.000,152,11010403,12845,0,1748786239,12940.472001859998,143.55757632000314,53317.997820480006 2025-06-01,13:57:21.000,152,11010409,13085,0,1748786240,12940.761663189995,143.32495503000246,53318.03974320001 2025-06-01,13:57:22.000,152,11010381,12885,0,1748786241,12940.95701618,143.13462851999793,53318.1096144 2025-06-01,13:57:23.000,152,11010422,12765,0,1748786242,12941.186050719996,143.042989829999,53318.18647272001 2025-06-01,13:57:24.000,152,11010377,13325,0,1748786243,12941.536338839993,142.9865967900041,53318.22140832 2025-06-01,13:57:25.000,152,11010425,13125,0,1748786244,12941.89336327,143.0218424400009,53318.22839544 2025-06-01,13:57:26.000,152,11010396,12845,0,1748786245,12942.18976090999,143.08528461000242,53318.30525376001 2025-06-01,13:57:27.000,152,11010376,12965,0,1748786246,12942.465949619997,143.18397243000072,53318.39608632 2025-06-01,13:57:28.000,152,11010422,12965,0,1748786247,12942.721929400002,143.14167765000457,53318.50788024 2025-06-01,13:57:29.000,152,11010380,12685,0,1748786248,12943.031799659999,142.93020375000197,53318.549802960006 2025-06-01,13:57:30.000,152,11010401,12965,0,1748786249,12943.31472468,142.76807376000215,53318.74544232 2025-06-01,13:57:31.000,152,11010393,13005,0,1748786250,12943.530286599991,142.6764350700032,53318.864223360004 2025-06-01,13:57:32.000,152,11010392,13125,0,1748786251,12943.671749109992,142.5777472500049,53318.9480688 2025-06-01,13:57:33.000,152,11010359,13205,0,1748786252,12943.745848519997,142.58479638000426,53319.031914240004 2025-06-01,13:57:34.000,152,11010425,12885,0,1748786253,12943.819947930002,142.5636489899989,53319.10877256 2025-06-01,13:57:35.000,152,11010411,12965,0,1748786254,12943.934465199993,142.5777472500049,53319.10877256 2025-06-01,13:57:36.000,152,11010429,12765,0,1748786255,12944.035509849993,142.59184551000362,53319.220566480006 2025-06-01,13:57:37.000,152,11010396,12885,0,1748786256,12944.210653909999,142.30988031000015,53319.318386160005 2025-06-01,13:57:38.000,152,11010387,13125,0,1748786257,12944.318434869994,141.91512902999966,53319.37428312 2025-06-01,13:57:39.000,152,11010360,12965,0,1748786258,12944.39253428,141.50627949000045,53319.45812856001 2025-06-01,13:57:40.000,152,11010438,12925,0,1748786259,12944.459897379995,141.21021602999826,53319.541974 2025-06-01,13:57:41.000,152,11010457,12885,0,1748786260,12944.601359889995,141.0057912600023,53319.58389672 2025-06-01,13:57:42.000,152,11010391,13125,0,1748786261,12944.769767639991,140.8225138800044,53319.54896112001 2025-06-01,13:57:43.000,152,11010382,13005,0,1748786262,12944.985329559997,140.77316997000162,53319.64678080001 2025-06-01,13:57:44.000,152,11010367,13205,0,1748786263,12945.207627789998,140.78021910000098,53319.702677760004 2025-06-01,13:57:45.000,152,11010424,13005,0,1748786264,12945.402980779989,140.66743302000395,53319.7515876 2025-06-01,13:57:46.000,152,11010347,12965,0,1748786265,12945.46360756999,140.54054868000094,53319.80049744 2025-06-01,13:57:47.000,152,11010411,13285,0,1748786266,12945.456871259994,140.38546782000049,53319.86338152001 2025-06-01,13:57:48.000,152,11010404,13045,0,1748786267,12945.308672439998,140.27973087000282,53319.93325272001 2025-06-01,13:57:49.000,152,11010340,13125,0,1748786268,12945.173946239993,140.18809218000388,53319.989149680005 2025-06-01,13:57:50.000,152,11010366,13005,0,1748786269,12945.005538489997,140.2021904400026,53319.989149680005 2025-06-01,13:57:51.000,152,11010367,12845,0,1748786270,12944.877548600001,140.31497651999962,53320.00312392001 2025-06-01,13:57:52.000,152,11010395,13045,0,1748786271,12944.816921810001,140.40661520999856,53319.9961368 2025-06-01,13:57:53.000,152,11010398,12885,0,1748786272,12944.823658119996,140.3643204300024,53320.05203376001 2025-06-01,13:57:54.000,152,11010356,13045,0,1748786273,12944.931439079992,140.2021904400026,53320.059020880006 2025-06-01,13:57:55.000,152,11010386,13205,0,1748786274,12945.079637900002,140.04710958000214,53320.066008 2025-06-01,13:57:56.000,152,11010382,12965,0,1748786275,12945.173946239993,139.96956915000192,53320.11491784 2025-06-01,13:57:57.000,152,11010401,12965,0,1748786276,12945.194155169993,139.99776566999935,53320.1358792 2025-06-01,13:57:58.000,152,11010379,12925,0,1748786277,12945.153737309993,140.15989565999917,53320.14985344001 2025-06-01,13:57:59.000,152,11010344,13365,0,1748786278,12945.106583139997,140.37841869000113,53320.12889208001 2025-06-01,13:58:00.000,152,11010437,13005,0,1748786279,12945.072901589992,140.5969417200031,53320.17780192001 2025-06-01,13:58:01.000,152,11010407,13205,0,1748786280,12945.126792069997,140.63923649999924,53320.16382768 2025-06-01,13:58:02.000,152,11010372,13005,0,1748786281,12945.200891480003,140.54054868000094,53320.18478904 2025-06-01,13:58:03.000,152,11010423,13125,0,1748786282,12945.376035539994,140.3361239099977,53320.240686 2025-06-01,13:58:04.000,152,11010369,13005,0,1748786283,12945.557915909994,140.06120784000086,53320.324531440005 2025-06-01,13:58:05.000,152,11010368,13005,0,1748786284,12945.73305997,139.7439969900006,53320.31754432001 2025-06-01,13:58:06.000,152,11010356,13085,0,1748786285,12945.80715937999,139.55367048000335,53320.29658296001 2025-06-01,13:58:07.000,152,11010402,12965,0,1748786286,12945.760005209995,139.47613005000312,53320.33151856 2025-06-01,13:58:08.000,152,11010330,12885,0,1748786287,12945.66569686999,139.53957222000463,53320.38741552001 2025-06-01,13:58:09.000,152,11010368,13245,0,1748786288,12945.59159746,139.61006351999822,53320.36645416001 2025-06-01,13:58:10.000,152,11010366,12965,0,1748786289,12945.52423435999,139.6453091700023,53320.40138976 2025-06-01,13:58:11.000,152,11010353,13005,0,1748786290,12945.46360756999,139.53957222000463,53320.324531440005 2025-06-01,13:58:12.000,152,11010394,13045,0,1748786291,12945.402980779989,139.2505578900018,53320.35946704 2025-06-01,13:58:13.000,152,11010404,13045,0,1748786292,12945.362562919989,138.9051505200041,53320.40138976 2025-06-01,13:58:14.000,152,11010368,13125,0,1748786293,12945.241309339988,138.66548010000406,53320.4502996 2025-06-01,13:58:15.000,152,11010328,12965,0,1748786294,12945.140264690002,138.53154663000169,53320.40837688 2025-06-01,13:58:16.000,152,11010388,13285,0,1748786295,12945.086374209997,138.4469570700021,53320.40837688 2025-06-01,13:58:17.000,152,11010343,12885,0,1748786296,12944.998802180002,138.35531838000315,53320.48523520001 2025-06-01,13:58:18.000,152,11010366,12845,0,1748786297,12944.985329559997,138.18613926000398,53320.5201708 2025-06-01,13:58:19.000,152,11010362,12885,0,1748786298,12944.830394429991,137.96761623000202,53320.53414504001 2025-06-01,13:58:20.000,152,11010410,12965,0,1748786299,12944.702404539996,137.79843711000285,53320.590042 2025-06-01,13:58:21.000,152,11010353,12765,0,1748786300,12944.57441465,137.50942278000002,53320.63895184 2025-06-01,13:58:22.000,152,11010364,12845,0,1748786301,12944.480106309995,137.2838506199987,53320.67388744001 2025-06-01,13:58:23.000,152,11010341,13205,0,1748786302,12944.35211642,136.98073803000443,53320.708823040004 2025-06-01,13:58:24.000,152,11010382,12805,0,1748786303,12944.183708669989,136.7410676100044,53320.729784400006 2025-06-01,13:58:25.000,152,11010327,12965,0,1748786304,12944.075927709993,136.57188848999795,53320.708823040004 2025-06-01,13:58:26.000,152,11010395,12725,0,1748786305,12944.048982469998,136.40975849999813,53320.708823040004 2025-06-01,13:58:27.000,152,11010402,12925,0,1748786306,12944.055718779993,136.26172677000432,53320.77170712001 2025-06-01,13:58:28.000,152,11010378,13045,0,1748786307,12944.089400329998,136.25467763999768,53320.82061696001 2025-06-01,13:58:29.000,152,11010384,13005,0,1748786308,12944.156763429994,136.31107067999983,53320.946385120005 2025-06-01,13:58:30.000,152,11010414,12965,0,1748786309,12944.291489629999,136.41680763000477,53320.98132072 2025-06-01,13:58:31.000,152,11010338,12885,0,1748786310,12944.36558903999,136.5648393599986,53321.03721768001 2025-06-01,13:58:32.000,152,11010353,13005,0,1748786311,12944.36558903999,136.70582196000032,53321.13503736001 2025-06-01,13:58:33.000,152,11010405,12885,0,1748786312,12944.224126529989,136.85385369000142,53321.22586992001 2025-06-01,13:58:34.000,152,11010381,12925,0,1748786313,12944.102872949989,136.95959063999908,53321.33766384 2025-06-01,13:58:35.000,152,11010368,13125,0,1748786314,12943.995091989993,136.89614847000485,53321.330676720005 2025-06-01,13:58:36.000,152,11010323,12925,0,1748786315,12943.934465199993,136.7763132600012,53321.449457760005 2025-06-01,13:58:37.000,152,11010362,13125,0,1748786316,12943.806475309997,136.61418327000138,53321.512341839996 2025-06-01,13:58:38.000,152,11010343,13005,0,1748786317,12943.786266379997,136.46615154000028,53321.57522592 2025-06-01,13:58:39.000,152,11010378,13005,0,1748786318,12943.813211619992,136.24762850999832,53321.63112288 2025-06-01,13:58:40.000,152,11010346,13285,0,1748786319,12943.806475309997,136.06435113000043,53321.70099408 2025-06-01,13:58:41.000,152,11010362,12885,0,1748786320,12943.745848519997,135.8881228800019,53321.75689104001 2025-06-01,13:58:42.000,152,11010340,13085,0,1748786321,12943.584177079996,135.7259928900021,53321.882659200004 2025-06-01,13:58:43.000,152,11010396,13285,0,1748786322,12943.35514254,135.54976464000356,53321.85471072001 2025-06-01,13:58:44.000,152,11010376,13125,0,1748786323,12943.10589906999,135.48632247000205,53321.9175948 2025-06-01,13:58:45.000,152,11010379,13045,0,1748786324,12942.930755009998,135.45107681999798,53321.952530400005 2025-06-01,13:58:46.000,152,11010333,12925,0,1748786325,12942.789292499998,135.50746986000013,53322.001440240005 2025-06-01,13:58:47.000,152,11010361,12885,0,1748786326,12942.708456779998,135.63435420000314,53322.050350080004 2025-06-01,13:58:48.000,152,11010310,12885,0,1748786327,12942.708456779998,135.71894376000273,53322.03637584 2025-06-01,13:58:49.000,152,11010362,13205,0,1748786328,12942.782556190003,135.69779637000465,53322.13419552 2025-06-01,13:58:50.000,152,11010368,12965,0,1748786329,12942.856655599993,135.66959984999994,53322.16214400001 2025-06-01,13:58:51.000,152,11010346,13125,0,1748786330,12942.863391909988,135.63435420000314,53322.19009248001 2025-06-01,13:58:52.000,152,11010301,13005,0,1748786331,12942.870128219998,135.59910854999907,53322.17611824 2025-06-01,13:58:53.000,152,11010304,12845,0,1748786332,12942.897073459993,135.704845500004,53322.24598944 2025-06-01,13:58:54.000,152,11010360,13165,0,1748786333,12942.843182979988,135.8246807100004,53322.32983488001 2025-06-01,13:58:55.000,152,11010323,13005,0,1748786334,12942.822974049988,135.99385982999956,53322.36477048 2025-06-01,13:58:56.000,152,11010347,13125,0,1748786335,12942.735402019993,136.21943199000088,53322.42066744 2025-06-01,13:58:57.000,152,11010334,12885,0,1748786336,12942.668038919997,136.33926720000454,53322.5115 2025-06-01,13:58:58.000,152,11010298,13045,0,1748786337,12942.688247849997,136.39566023999942,53322.53246136 2025-06-01,13:58:59.000,152,11010378,13165,0,1748786338,12942.715193089993,136.3322180699979,53322.64425528001 2025-06-01,13:59:00.000,152,11010319,13085,0,1748786339,12942.809501429998,136.1982846000028,53322.6512424 2025-06-01,13:59:01.000,152,11010318,12925,0,1748786340,12942.890337149998,136.05730200000107,53322.790984800005 2025-06-01,13:59:02.000,152,11010302,13165,0,1748786341,12943.025063349989,135.8881228800019,53322.77002344 2025-06-01,13:59:03.000,152,11010324,13205,0,1748786342,12943.11263538,135.69074723999802,53322.888804480004 2025-06-01,13:59:04.000,152,11010330,12765,0,1748786343,12943.1934711,135.4933716000014,53322.909765840006 2025-06-01,13:59:05.000,152,11010340,13085,0,1748786344,12943.25409789,135.32419248000224,53322.95168856001 2025-06-01,13:59:06.000,152,11010330,12845,0,1748786345,12943.26757050999,135.16206249000243,53323.056495360004 2025-06-01,13:59:07.000,152,11010312,13085,0,1748786346,12943.321460989995,135.09862032000092,53323.06348248 2025-06-01,13:59:08.000,152,11010326,12965,0,1748786347,12943.24736157999,135.20435726999858,53323.1403408 2025-06-01,13:59:09.000,152,11010379,13005,0,1748786348,12943.119371689994,135.32419248000224,53323.21719912001 2025-06-01,13:59:10.000,152,11010350,12965,0,1748786349,12943.099162759994,135.60615767999843,53323.31501880001 2025-06-01,13:59:11.000,152,11010341,12925,0,1748786350,12943.139580619994,135.83172983999975,53323.32200592 2025-06-01,13:59:12.000,152,11010325,13125,0,1748786351,12943.15305324,135.9374667900047,53323.44777408 2025-06-01,13:59:13.000,152,11010303,13005,0,1748786352,12943.25409789,135.9233685299987,53323.461748320005 2025-06-01,13:59:14.000,152,11010418,12965,0,1748786353,12943.38882408999,135.88107375000254,53323.559568000004 2025-06-01,13:59:15.000,152,11010317,13085,0,1748786354,12943.523550289996,135.69779637000465,53323.53161952001 2025-06-01,13:59:16.000,152,11010355,13165,0,1748786355,12943.631331249991,135.45812595000461,53323.5945036 2025-06-01,13:59:17.000,152,11010315,12965,0,1748786356,12943.725639589997,135.246652050002,53323.6643748 2025-06-01,13:59:18.000,152,11010344,13085,0,1748786357,12943.671749109992,135.1691116200018,53323.65738768 2025-06-01,13:59:19.000,152,11010363,12925,0,1748786358,12943.584177079996,135.246652050002,53323.64341344 2025-06-01,13:59:20.000,152,11010307,13125,0,1748786359,12943.510077669991,135.40173291000247,53323.67136192001 2025-06-01,13:59:21.000,152,11010375,12965,0,1748786360,12943.462923499996,135.6414033300025,53323.6643748 2025-06-01,13:59:22.000,152,11010317,13005,0,1748786361,12943.37535147,135.89517201000126,53323.65738768 2025-06-01,13:59:23.000,152,11010315,13125,0,1748786362,12943.402296709995,136.0854985199985,53323.61546496 2025-06-01,13:59:24.000,152,11010368,12925,0,1748786363,12943.422505639996,136.24762850999832,53323.692323279996 2025-06-01,13:59:25.000,152,11010301,13205,0,1748786364,12943.584177079996,136.30402155000047,53323.727258880004 2025-06-01,13:59:26.000,152,11010324,13045,0,1748786365,12943.665012799996,136.35336546000326,53323.6643748 2025-06-01,13:59:27.000,152,11010304,12925,0,1748786366,12943.772793759992,136.45205328000156,53323.727258880004 2025-06-01,13:59:28.000,152,11010268,13085,0,1748786367,12943.793002689992,136.5084463200037,53323.692323279996 2025-06-01,13:59:29.000,152,11010321,13005,0,1748786368,12943.698694350001,136.6282815300001,53323.69931040001 2025-06-01,13:59:30.000,152,11010304,13285,0,1748786369,12943.691958039992,136.66352718000417,53323.734246 2025-06-01,13:59:31.000,152,11010320,13125,0,1748786370,12943.651540179992,136.5930358800033,53323.65738768 2025-06-01,13:59:32.000,152,11010329,13165,0,1748786371,12943.698694350001,136.4450041500022,53323.58751648 2025-06-01,13:59:33.000,152,11010328,13085,0,1748786372,12943.644803869996,136.27582503000303,53323.55258088001 2025-06-01,13:59:34.000,152,11010414,13125,0,1748786373,12943.51681398,136.20533373000217,53323.629439200005 2025-06-01,13:59:35.000,152,11010296,13165,0,1748786374,12943.489868739991,136.22648112000024,53323.629439200005 2025-06-01,13:59:36.000,152,11010305,13205,0,1748786375,12943.442714569996,136.2828741600024,53323.55258088001 2025-06-01,13:59:37.000,152,11010336,12925,0,1748786376,12943.47639612,136.37451285000134,53323.50367104001 2025-06-01,13:59:38.000,152,11010298,13045,0,1748786377,12943.47639612,136.46615154000028,53323.37790288 2025-06-01,13:59:39.000,152,11010379,13085,0,1748786378,12943.489868739991,136.52254458000243,53323.32200592 2025-06-01,13:59:40.000,152,11010374,13005,0,1748786379,12943.44945087999,136.63533065999945,53323.30803168 2025-06-01,13:59:41.000,152,11010351,13045,0,1748786380,12943.442714569996,136.68467457000224,53323.175276400005 2025-06-01,13:59:42.000,152,11010299,12965,0,1748786381,12943.402296709995,136.67762544000288,53323.077456720006 2025-06-01,13:59:43.000,152,11010317,13205,0,1748786382,12943.382087779995,136.71287108999968,53323.021559759996 2025-06-01,13:59:44.000,152,11010371,13205,0,1748786383,12943.35514254,136.7904115199999,53322.99361128 2025-06-01,13:59:45.000,152,11010297,13205,0,1748786384,12943.321460989995,136.81860804000462,53322.93072720001 2025-06-01,13:59:46.000,152,11010327,12805,0,1748786385,12943.281043129995,136.88205020999885,53322.86085600001 2025-06-01,13:59:47.000,152,11010315,13045,0,1748786386,12943.260834199995,136.82565717000398,53322.83290752001 2025-06-01,13:59:48.000,152,11010328,13005,0,1748786387,12943.11263538,136.69877283000096,53322.77002344 2025-06-01,13:59:49.000,152,11010365,12965,0,1748786388,12942.950963939998,136.61418327000138,53322.78399768001 2025-06-01,13:59:50.000,152,11010329,13085,0,1748786389,12942.816237739993,136.58598675000394,53322.70015224 2025-06-01,13:59:51.000,152,11010318,13125,0,1748786390,12942.708456779998,136.63533065999945,53322.63726816 2025-06-01,13:59:52.000,152,11010300,13205,0,1748786391,12942.654566299992,136.7763132600012,53322.53246136 2025-06-01,13:59:53.000,152,11010307,13325,0,1748786392,12942.620884750002,136.79746064999927,53322.518487119996 2025-06-01,13:59:54.000,152,11010343,13165,0,1748786393,12942.593939509992,136.84680456000206,53322.44861592001 2025-06-01,13:59:55.000,152,11010319,13205,0,1748786394,12942.546785339997,136.91024673000356,53322.35778336001 2025-06-01,13:59:56.000,152,11010319,13125,0,1748786395,12942.465949619997,136.938443250001,53322.28092504001 2025-06-01,13:59:57.000,152,11010313,13125,0,1748786396,12942.405322829996,137.06532759000402,53322.15515688 2025-06-01,13:59:58.000,152,11010298,13005,0,1748786397,12942.412059139991,137.19221192999976,53322.17611824 2025-06-01,13:59:59.000,152,11010377,13165,0,1748786398,12942.331223419991,137.31204714000341,53322.03637584 2025-06-01,14:00:00.000,152,11010340,13045,0,1748786399,12942.203233529995,137.4600788700045,53321.882659200004 2025-06-01,14:00:01.000,152,11010324,12925,0,1748786400,12942.10892518999,137.58696321000025,53321.79182664 2025-06-01,14:00:02.000,152,11010373,12925,0,1748786401,12942.061771019995,137.65040538000176,53321.79881376 2025-06-01,14:00:03.000,152,11010331,13125,0,1748786402,12942.03482578,137.5799140800009,53321.64509712 2025-06-01,14:00:04.000,152,11010362,13205,0,1748786403,12941.96746267999,137.50237365000066,53321.617148640005 2025-06-01,14:00:05.000,152,11010336,13205,0,1748786404,12941.960726369995,137.2979488800047,53321.57522592 2025-06-01,14:00:06.000,152,11010354,13085,0,1748786405,12941.90683588999,137.14286802000424,53321.44247064001 2025-06-01,14:00:07.000,152,11010304,13005,0,1748786406,12941.82600016999,136.95959063999908,53321.37259944001 2025-06-01,14:00:08.000,152,11010321,13085,0,1748786407,12941.765373379989,136.79746064999927,53321.24683128 2025-06-01,14:00:09.000,152,11010340,13045,0,1748786408,12941.718219209994,136.58598675000394,53321.08612752001 2025-06-01,14:00:10.000,152,11010402,13125,0,1748786409,12941.630647179998,136.480249799999,53320.995294960005 2025-06-01,14:00:11.000,152,11010315,12765,0,1748786410,12941.475712049993,136.4309058900035,53320.81362984 2025-06-01,14:00:12.000,152,11010287,13085,0,1748786411,12941.334249539992,136.40975849999813,53320.6948488 2025-06-01,14:00:13.000,152,11010324,12925,0,1748786412,12941.179314410001,136.37451285000134,53320.659913200005 2025-06-01,14:00:14.000,152,11010351,13045,0,1748786413,12941.03111558999,136.42385676000413,53320.492222320005 2025-06-01,14:00:15.000,152,11010318,12805,0,1748786414,12940.90986200999,136.5295937100018,53320.35946704 2025-06-01,14:00:16.000,152,11010342,13085,0,1748786415,12940.842498909995,136.5436919700005,53320.23369888 2025-06-01,14:00:17.000,152,11010301,13005,0,1748786416,12940.653882229999,136.60713414000202,53320.07299512 2025-06-01,14:00:18.000,152,11010271,12965,0,1748786417,12940.566310199989,136.60008501000266,53319.96818832 2025-06-01,14:00:19.000,152,11010364,12965,0,1748786418,12940.465265549989,136.68467457000224,53319.870368640004 2025-06-01,14:00:20.000,152,11010364,12965,0,1748786419,12940.472001859998,136.6282815300001,53319.76556184001 2025-06-01,14:00:21.000,152,11010319,13165,0,1748786420,12940.525892339989,136.6564780500048,53319.653767920005 2025-06-01,14:00:22.000,152,11010333,13165,0,1748786421,12940.539364959994,136.69877283000096,53319.45114144 2025-06-01,14:00:23.000,152,11010294,12925,0,1748786422,12940.613464369999,136.68467457000224,53319.318386160005 2025-06-01,14:00:24.000,152,11010337,13005,0,1748786423,12940.620200679994,136.7410676100044,53319.24851496 2025-06-01,14:00:25.000,152,11010306,12885,0,1748786424,12940.640409609994,136.7551658700031,53319.06684984 2025-06-01,14:00:26.000,152,11010322,13045,0,1748786425,12940.546101269989,136.74811674000375,53318.96204304 2025-06-01,14:00:27.000,152,11010275,12965,0,1748786426,12940.411375069998,136.71287108999968,53318.885184720006 2025-06-01,14:00:28.000,152,11010328,13005,0,1748786427,12940.263176250002,136.6282815300001,53318.78037792 2025-06-01,14:00:29.000,152,11010398,12925,0,1748786428,12940.040878020001,136.53664284000115,53318.647622640005 2025-06-01,14:00:30.000,152,11010335,12885,0,1748786429,12939.926360749996,136.32516893999855,53318.48691888 2025-06-01,14:00:31.000,152,11010294,13005,0,1748786430,12939.79837086,136.20533373000217,53318.34018936 2025-06-01,14:00:32.000,152,11010305,13125,0,1748786431,12939.58954524999,136.04320374000235,53318.263331040005 2025-06-01,14:00:33.000,152,11010360,13085,0,1748786432,12939.394192259999,135.91631939999934,53318.13756288001 2025-06-01,14:00:34.000,152,11010305,13125,0,1748786433,12939.138212479993,135.79648419000296,53318.0048076 2025-06-01,14:00:35.000,152,11010311,13125,0,1748786434,12938.781188050001,135.81763158000103,53317.830129600006 2025-06-01,14:00:36.000,152,11010334,13205,0,1748786435,12938.59930768,135.7259928900021,53317.760258400005 2025-06-01,14:00:37.000,152,11010338,12965,0,1748786436,12938.45784517,135.6766489799993,53317.662438720006 2025-06-01,14:00:38.000,152,11010291,12845,0,1748786437,12938.363536829995,135.71894376000273,53317.50173496 2025-06-01,14:00:39.000,152,11010334,13045,0,1748786438,12938.26922848999,135.79648419000296,53317.43885088 2025-06-01,14:00:40.000,152,11010316,13205,0,1748786439,12938.18839276999,135.76828766999824,53317.375966800006 2025-06-01,14:00:41.000,152,11010364,12965,0,1748786440,12938.060402879993,135.7259928900021,53317.26417288 2025-06-01,14:00:42.000,152,11010293,12805,0,1748786441,12937.959358229993,135.52156811999885,53317.19430168 2025-06-01,14:00:43.000,152,11010310,13045,0,1748786442,12937.865049890002,135.27484856999945,53317.089494880005 2025-06-01,14:00:44.000,152,11010340,13045,0,1748786443,12937.689905829997,135.05632554000476,53317.03359792001 2025-06-01,14:00:45.000,152,11010346,13125,0,1748786444,12937.548443319996,134.9364903300011,53316.803022960004 2025-06-01,14:00:46.000,152,11010309,12845,0,1748786445,12937.454134979991,134.79550772999937,53316.69122904 2025-06-01,14:00:47.000,152,11010316,13005,0,1748786446,12937.386771879996,134.66862339000363,53316.635332080004 2025-06-01,14:00:48.000,152,11010318,13165,0,1748786447,12937.29246353999,134.49944427000446,53316.5025768 2025-06-01,14:00:49.000,152,11010326,13005,0,1748786448,12937.285727229995,134.40075644999888,53316.37680864 2025-06-01,14:00:50.000,152,11010318,13125,0,1748786449,12937.17120995999,134.23862645999907,53316.23007912 2025-06-01,14:00:51.000,152,11010348,13285,0,1748786450,12937.11058316999,134.17518429000484,53316.07636248001 2025-06-01,14:00:52.000,152,11010315,13325,0,1748786451,12937.016274829999,134.21042994000163,53315.92963296 2025-06-01,14:00:53.000,152,11010306,12805,0,1748786452,12936.96912065999,134.27387211000314,53315.817839040006 2025-06-01,14:00:54.000,152,11010269,12965,0,1748786453,12936.948911729989,134.54173905000061,53315.699058000006 2025-06-01,14:00:55.000,152,11010357,13125,0,1748786454,12936.98932958999,134.7743603400013,53315.51739288 2025-06-01,14:00:56.000,152,11010293,13005,0,1748786455,12937.144264719995,134.95763771999918,53315.45450880001 2025-06-01,14:00:57.000,152,11010315,13205,0,1748786456,12937.245309369995,135.09862032000092,53315.32175352 2025-06-01,14:00:58.000,152,11010356,13005,0,1748786457,12937.305936159995,135.23960292000265,53315.21694672001 2025-06-01,14:00:59.000,152,11010252,12965,0,1748786458,12937.427189739996,135.2677994400001,53315.08419144 2025-06-01,14:01:00.000,152,11010330,13045,0,1748786459,12937.46087129,135.2959959600048,53315.02130736001 2025-06-01,14:01:01.000,152,11010306,12965,0,1748786460,12937.474343909991,135.2959959600048,53314.93746192 2025-06-01,14:01:02.000,152,11010336,13005,0,1748786461,12937.48108022,135.3664872599984,53314.88855208 2025-06-01,14:01:03.000,152,11010275,13125,0,1748786462,12937.433926049991,135.37353638999775,53314.790732400004 2025-06-01,14:01:04.000,152,11010322,12965,0,1748786463,12937.42045343,135.31714335000288,53314.825668 2025-06-01,14:01:05.000,152,11010345,13045,0,1748786464,12937.427189739996,135.21140639999794,53314.69989984 2025-06-01,14:01:06.000,152,11010343,13045,0,1748786465,12937.487816529996,135.17616075000115,53314.61605440001 2025-06-01,14:01:07.000,152,11010348,13245,0,1748786466,12937.656224279992,135.20435726999858,53314.60208016 2025-06-01,14:01:08.000,152,11010295,12965,0,1748786467,12937.730323689997,135.21845553000458,53314.504260480004 2025-06-01,14:01:09.000,152,11010312,12805,0,1748786468,12937.905467750003,135.2818976999988,53314.5112476 2025-06-01,14:01:10.000,152,11010294,12925,0,1748786469,12938.053666569998,135.31714335000288,53314.44836352001 2025-06-01,14:01:11.000,152,11010330,12845,0,1748786470,12938.174920149999,135.3312416100016,53314.38547944 2025-06-01,14:01:12.000,152,11010308,12885,0,1748786471,12938.26922848999,135.3805855200044,53314.36451808 2025-06-01,14:01:13.000,152,11010299,12925,0,1748786472,12938.41069099999,135.3946837800031,53314.38547944 2025-06-01,14:01:14.000,152,11010311,12885,0,1748786473,12938.53194457999,135.3664872599984,53314.357530960006 2025-06-01,14:01:15.000,152,11010313,13045,0,1748786474,12938.59930768,135.35238899999968,53314.3715052 2025-06-01,14:01:16.000,152,11010319,13045,0,1748786475,12938.720561260001,135.4299294299999,53314.37849232001 2025-06-01,14:01:17.000,152,11010292,12925,0,1748786476,12938.814869599992,135.46517508000397,53314.36451808 2025-06-01,14:01:18.000,152,11010339,13005,0,1748786477,12938.956332109992,135.47222421000333,53314.3715052 2025-06-01,14:01:19.000,152,11010367,13125,0,1748786478,12939.131476169998,135.4792733400027,53314.32958248001 2025-06-01,14:01:20.000,152,11010326,13005,0,1748786479,12939.347038089989,135.45107681999798,53314.23176280001 2025-06-01,14:01:21.000,152,11010349,12965,0,1748786480,12939.47502798,135.3946837800031,53314.308621120006 2025-06-01,14:01:22.000,152,11010320,12885,0,1748786481,12939.60975417999,135.19730813999922,53314.23176280001 2025-06-01,14:01:23.000,152,11010336,13125,0,1748786482,12939.757953,135.0351781499994,53314.20381432 2025-06-01,14:01:24.000,152,11010291,13245,0,1748786483,12939.83878872,134.86599903000024,53314.09900752 2025-06-01,14:01:25.000,152,11010352,13005,0,1748786484,12939.919624440001,134.68272165000235,53314.0570848 2025-06-01,14:01:26.000,152,11010279,12965,0,1748786485,12939.966778609996,134.61223035000148,53314.01516208001 2025-06-01,14:01:27.000,152,11010363,12925,0,1748786486,12940.034141709992,134.55583730999933,53313.952278000004 2025-06-01,14:01:28.000,152,11010313,12925,0,1748786487,12940.067823259997,134.64747599999828,53313.84048408 2025-06-01,14:01:29.000,152,11010316,13125,0,1748786488,12940.108241119997,134.69681991000107,53313.79856136001 2025-06-01,14:01:30.000,152,11010341,13205,0,1748786489,12940.128450049997,134.82370425000408,53313.7426644 2025-06-01,14:01:31.000,152,11010328,13165,0,1748786490,12940.182340530002,134.95058858999982,53313.686767440005 2025-06-01,14:01:32.000,152,11010282,12925,0,1748786491,12940.182340530002,135.14091510000435,53313.62388336 2025-06-01,14:01:33.000,152,11010309,13085,0,1748786492,12940.269912559997,135.26075031000073,53313.63087048001 2025-06-01,14:01:34.000,152,11010343,13005,0,1748786493,12940.222758390002,135.35238899999968,53313.55401216 2025-06-01,14:01:35.000,152,11010365,13085,0,1748786494,12940.229494699997,135.44402768999862,53313.50510232 2025-06-01,14:01:36.000,152,11010326,12885,0,1748786495,12940.121713740002,135.55681377000292,53313.470166720006 2025-06-01,14:01:37.000,152,11010342,12925,0,1748786496,12940.013932779992,135.66959984999994,53313.43523112 2025-06-01,14:01:38.000,152,11010338,13005,0,1748786497,12939.919624440001,135.8387789699991,53313.32343720001 2025-06-01,14:01:39.000,152,11010341,13125,0,1748786498,12939.83878872,136.0502528700017,53313.30946296 2025-06-01,14:01:40.000,152,11010301,12965,0,1748786499,12939.906151819996,136.24762850999832,53313.26754024 2025-06-01,14:01:41.000,152,11010310,13085,0,1748786500,12940.020669090001,136.40975849999813,53313.22561752001 2025-06-01,14:01:42.000,152,11010349,13045,0,1748786501,12940.202549460002,136.49434805999772,53313.24657888 2025-06-01,14:01:43.000,152,11010298,12965,0,1748786502,12940.397902449993,136.55074109999987,53313.22561752001 2025-06-01,14:01:44.000,152,11010273,12845,0,1748786503,12940.599991749994,136.5930358800033,53313.23959176 2025-06-01,14:01:45.000,152,11010328,13205,0,1748786504,12940.73471795,136.57893762000458,53313.21164328 2025-06-01,14:01:46.000,152,11010294,12925,0,1748786505,12940.87618046,136.50139719000435,53313.19766904 2025-06-01,14:01:47.000,152,11010333,13085,0,1748786506,12940.99743404,136.43795502000285,53313.134784960006 2025-06-01,14:01:48.000,152,11010317,13005,0,1748786507,12941.085006069996,136.45205328000156,53313.19068192 2025-06-01,14:01:49.000,152,11010316,13085,0,1748786508,12941.125423929996,136.33926720000454,53313.19766904 2025-06-01,14:01:50.000,152,11010322,13285,0,1748786509,12941.09847869,136.21943199000088,53313.09984936 2025-06-01,14:01:51.000,152,11010298,13045,0,1748786510,12941.03111558999,136.09254764999787,53313.05093952 2025-06-01,14:01:52.000,152,11010279,13245,0,1748786511,12940.882916769995,135.9727124400015,53313.0439524 2025-06-01,14:01:53.000,152,11010298,13085,0,1748786512,12940.73471795,135.84582809999847,53312.95311984 2025-06-01,14:01:54.000,152,11010290,13285,0,1748786513,12940.512419719998,135.6766489799993,53312.799403200006 2025-06-01,14:01:55.000,152,11010325,13085,0,1748786514,12940.296857799993,135.48632247000205,53312.82036456001 2025-06-01,14:01:56.000,152,11010293,12965,0,1748786515,12940.061086950001,135.2959959600048,53312.77145472001 2025-06-01,14:01:57.000,152,11010288,13005,0,1748786516,12939.825316099996,135.04222727999877,53312.5897896 2025-06-01,14:01:58.000,152,11010306,12845,0,1748786517,12939.582808939995,134.80255685999873,53312.55485400001 2025-06-01,14:01:59.000,152,11010258,12965,0,1748786518,12939.286411299989,134.56993556999805,53312.42908584 2025-06-01,14:02:00.000,152,11010308,13005,0,1748786519,12939.043904140002,134.39370731999952,53312.345240400005 2025-06-01,14:02:01.000,152,11010308,13085,0,1748786520,12938.828342219997,134.33731428000465,53312.30331768 2025-06-01,14:02:02.000,152,11010293,12965,0,1748786521,12938.63972554,134.29501950000122,53312.226459360005 2025-06-01,14:02:03.000,152,11010306,12965,0,1748786522,12938.51847196,134.35846167000273,53312.14261392 2025-06-01,14:02:04.000,152,11010278,12845,0,1748786523,12938.45110885999,134.4430512300023,53312.03780712 2025-06-01,14:02:05.000,152,11010308,13045,0,1748786524,12938.39721838,134.59813209000276,53311.93300032001 2025-06-01,14:02:06.000,152,11010266,13005,0,1748786525,12938.343327899995,134.66862339000363,53311.89806472 2025-06-01,14:02:07.000,152,11010293,13085,0,1748786526,12938.28943741999,134.82370425000408,53311.82819352 2025-06-01,14:02:08.000,152,11010320,12925,0,1748786527,12938.282701109994,134.91534294000303,53311.69543824001 2025-06-01,14:02:09.000,152,11010311,12685,0,1748786528,12938.25575587,135.02812902000005,53311.66050264 2025-06-01,14:02:10.000,152,11010300,13125,0,1748786529,12938.174920149999,135.15501336000307,53311.59063144 2025-06-01,14:02:11.000,152,11010301,12965,0,1748786530,12938.121029669994,135.13386596999771,53311.52774736001 2025-06-01,14:02:12.000,152,11010308,13045,0,1748786531,12938.040193949993,135.11271857999964,53311.401979199996 2025-06-01,14:02:13.000,152,11010319,13125,0,1748786532,12937.939149299993,135.12681683999836,53311.31114664001 2025-06-01,14:02:14.000,152,11010273,13125,0,1748786533,12937.824632030002,135.06337467000412,53311.25524968 2025-06-01,14:02:15.000,152,11010309,13125,0,1748786534,12937.784214170002,135.04222727999877,53311.11550728001 2025-06-01,14:02:16.000,152,11010282,13165,0,1748786535,12937.676433209992,134.9858342400039,53311.0176876 2025-06-01,14:02:17.000,152,11010316,13085,0,1748786536,12937.582124870001,134.97878511000454,53310.84999672 2025-06-01,14:02:18.000,152,11010341,12885,0,1748786537,12937.528234389996,135.01403076000133,53310.75217704 2025-06-01,14:02:19.000,152,11010333,13245,0,1748786538,12937.42045343,135.04927640999813,53310.55653768 2025-06-01,14:02:20.000,152,11010298,13085,0,1748786539,12937.29246353999,135.05632554000476,53310.458718 2025-06-01,14:02:21.000,152,11010307,13205,0,1748786540,12937.1981552,135.05632554000476,53310.3189756 2025-06-01,14:02:22.000,152,11010317,12805,0,1748786541,12937.023011139994,134.9717359799979,53310.1442976 2025-06-01,14:02:23.000,152,11010320,12765,0,1748786542,12936.861339699994,134.95058858999982,53310.01852944001 2025-06-01,14:02:24.000,152,11010306,12845,0,1748786543,12936.719877189993,134.97878511000454,53309.90673552 2025-06-01,14:02:25.000,152,11010317,12965,0,1748786544,12936.591887299997,135.05632554000476,53309.73904464 2025-06-01,14:02:26.000,152,11010290,12965,0,1748786545,12936.450424789997,135.20435726999858,53309.64821208 2025-06-01,14:02:27.000,152,11010355,12925,0,1748786546,12936.369589069996,135.35238899999968,53309.40366288 2025-06-01,14:02:28.000,152,11010268,13045,0,1748786547,12936.349380139996,135.40173291000247,53309.31283032 2025-06-01,14:02:29.000,152,11010302,13125,0,1748786548,12936.275280729991,135.4299294299999,53309.18007504001 2025-06-01,14:02:30.000,152,11010286,12885,0,1748786549,12936.22139025,135.33829074000096,53309.00539704 2025-06-01,14:02:31.000,152,11010276,13285,0,1748786550,12936.05971881,135.19025900999986,53308.921551600004 2025-06-01,14:02:32.000,152,11010318,13165,0,1748786551,12935.93172891999,135.07747293000284,53308.80975768 2025-06-01,14:02:33.000,152,11010280,13045,0,1748786552,12935.77005747999,134.96468684999854,53308.6420668 2025-06-01,14:02:34.000,152,11010298,13125,0,1748786553,12935.581440799993,134.9717359799979,53308.57918272001 2025-06-01,14:02:35.000,152,11010309,13085,0,1748786554,12935.379351499992,134.9364903300011,53308.4673888 2025-06-01,14:02:36.000,152,11010298,13125,0,1748786555,12935.231152679997,134.96468684999854,53308.3276464 2025-06-01,14:02:37.000,152,11010323,13125,0,1748786556,12935.042536,135.02812902000005,53308.201878240005 2025-06-01,14:02:38.000,152,11010321,12885,0,1748786557,12934.92128242,135.06337467000412,53308.104058560006 2025-06-01,14:02:39.000,152,11010316,12925,0,1748786558,12934.73266573999,135.14091510000435,53307.90841920001 2025-06-01,14:02:40.000,152,11010337,13085,0,1748786559,12934.604675849994,135.20435726999858,53307.78963816001 2025-06-01,14:02:41.000,152,11010301,13165,0,1748786560,12934.476685959999,135.22550466000393,53307.69181848001 2025-06-01,14:02:42.000,152,11010329,13125,0,1748786561,12934.382377619993,135.3312416100016,53307.57303744001 2025-06-01,14:02:43.000,152,11010302,13125,0,1748786562,12934.200497249993,135.47222421000333,53307.49617912 2025-06-01,14:02:44.000,152,11010319,13005,0,1748786563,12934.052298429997,135.71189463000337,53307.412333680004 2025-06-01,14:02:45.000,152,11010318,13005,0,1748786564,12934.005144260002,135.93041765999806,53307.30053976 2025-06-01,14:02:46.000,152,11010309,13245,0,1748786565,12933.957990089992,136.036154610003,53307.2795784 2025-06-01,14:02:47.000,152,11010308,12965,0,1748786566,12933.931044849996,136.06435113000043,53307.16079736 2025-06-01,14:02:48.000,152,11010296,12885,0,1748786567,12933.910835919996,135.9727124400015,53307.097913280006 2025-06-01,14:02:49.000,152,11010330,13205,0,1748786568,12933.816527579991,135.90222114000062,53306.95817088 2025-06-01,14:02:50.000,152,11010293,12925,0,1748786569,12933.769373409996,135.83172983999975,53306.91624816 2025-06-01,14:02:51.000,152,11010261,13245,0,1748786570,12933.66159245,135.75418940999953,53306.80445424001 2025-06-01,14:02:52.000,152,11010304,13125,0,1748786571,12933.567284109995,135.6132068099978,53306.75554440001 2025-06-01,14:02:53.000,152,11010325,13085,0,1748786572,12933.47297576999,135.5286172499982,53306.61580200001 2025-06-01,14:02:54.000,152,11010289,13165,0,1748786573,12933.39887636,135.5286172499982,53306.60182776 2025-06-01,14:02:55.000,152,11010300,12965,0,1748786574,12933.41234897999,135.50746986000013,53306.49702096001 2025-06-01,14:02:56.000,152,11010285,13125,0,1748786575,12933.41908529,135.45812595000461,53306.441124 2025-06-01,14:02:57.000,152,11010337,13085,0,1748786576,12933.365194809994,135.45812595000461,53306.308368720005 2025-06-01,14:02:58.000,152,11010356,12925,0,1748786577,12933.35172218999,135.45812595000461,53306.24548464 2025-06-01,14:02:59.000,152,11010336,13005,0,1748786578,12933.304568019994,135.47222421000333,53306.1267036 2025-06-01,14:03:00.000,152,11010296,13125,0,1748786579,12933.291095399989,135.43697855999926,53306.09875512 2025-06-01,14:03:01.000,152,11010304,12885,0,1748786580,12933.230468609989,135.45107681999798,53306.00792256 2025-06-01,14:03:02.000,152,11010292,13285,0,1748786581,12933.122687649993,135.4933716000014,53305.875167280006 2025-06-01,14:03:03.000,152,11010328,13205,0,1748786582,12933.035115619998,135.4792733400027,53305.805296080005 2025-06-01,14:03:04.000,152,11010277,13005,0,1748786583,12933.021642999993,135.48632247000205,53305.79132184 2025-06-01,14:03:05.000,152,11010297,13365,0,1748786584,12933.028379310002,135.53566638000484,53305.65856656001 2025-06-01,14:03:06.000,152,11010320,12885,0,1748786585,12932.994697759998,135.54976464000356,53305.64459232 2025-06-01,14:03:07.000,152,11010332,13165,0,1748786586,12933.008170380002,135.59910854999907,53305.59568248 2025-06-01,14:03:08.000,152,11010349,13165,0,1748786587,12932.974488829997,135.60615767999843,53305.52581128 2025-06-01,14:03:09.000,152,11010334,13005,0,1748786588,12932.967752520002,135.62730507000379,53305.48388856 2025-06-01,14:03:10.000,152,11010311,12805,0,1748786589,12933.001434069993,135.6414033300025,53305.43497872 2025-06-01,14:03:11.000,152,11010321,12925,0,1748786590,12933.008170380002,135.57091203000164,53305.37908176 2025-06-01,14:03:12.000,152,11010284,13125,0,1748786591,12933.028379310002,135.56386290000228,53305.400043120004 2025-06-01,14:03:13.000,152,11010313,13205,0,1748786592,12932.981225139993,135.5427155100042,53305.44196584001 2025-06-01,14:03:14.000,152,11010273,13125,0,1748786593,12932.967752520002,135.54976464000356,53305.37908176 2025-06-01,14:03:15.000,152,11010301,13045,0,1748786594,12932.893653109997,135.4933716000014,53305.421004480006 2025-06-01,14:03:16.000,152,11010299,13125,0,1748786595,12932.779135839992,135.45107681999798,53305.351133280004 2025-06-01,14:03:17.000,152,11010355,13005,0,1748786596,12932.698300119991,135.45107681999798,53305.302223440005 2025-06-01,14:03:18.000,152,11010292,13125,0,1748786597,12932.590519159996,135.3805855200044,53305.23933936 2025-06-01,14:03:19.000,152,11010261,13045,0,1748786598,12932.577046539991,135.35943812999903,53305.26030072 2025-06-01,14:03:20.000,152,11010303,13205,0,1748786599,12932.657882259991,135.30304509000416,53305.253313600006 2025-06-01,14:03:21.000,152,11010337,13045,0,1748786600,12932.711772739996,135.33829074000096,53305.218378 2025-06-01,14:03:22.000,152,11010252,12925,0,1748786601,12932.772399529997,135.35238899999968,53305.16248104 2025-06-01,14:03:23.000,152,11010308,13045,0,1748786602,12932.833026319997,135.3664872599984,53305.16248104 2025-06-01,14:03:24.000,152,11010244,12965,0,1748786603,12932.900389419992,135.38763465000375,53305.12055832 2025-06-01,14:03:25.000,152,11010334,13285,0,1748786604,12933.035115619998,135.32419248000224,53305.1135712 2025-06-01,14:03:26.000,152,11010250,13085,0,1748786605,12933.075533479998,135.33829074000096,53305.036712880006 2025-06-01,14:03:27.000,152,11010351,13005,0,1748786606,12933.109215029988,135.31009422000352,53304.9738288 2025-06-01,14:03:28.000,152,11010334,12925,0,1748786607,12933.163105509993,135.28894682999817,53305.02273864 2025-06-01,14:03:29.000,152,11010304,12685,0,1748786608,12933.190050749989,135.3664872599984,53305.00177728 2025-06-01,14:03:30.000,152,11010322,13005,0,1748786609,12933.230468609989,135.40173291000247,53304.93889320001 2025-06-01,14:03:31.000,152,11010309,12885,0,1748786610,12933.291095399989,135.45812595000461,53304.88998336001 2025-06-01,14:03:32.000,152,11010305,13005,0,1748786611,12933.35172218999,135.46517508000397,53304.92491896 2025-06-01,14:03:33.000,152,11010337,13245,0,1748786612,12933.39214004999,135.42288030000054,53304.896970480004 2025-06-01,14:03:34.000,152,11010290,12965,0,1748786613,12933.33151325999,135.40173291000247,53304.9039576 2025-06-01,14:03:35.000,152,11010322,13085,0,1748786614,12933.216995989998,135.34533987000032,53304.88299624 2025-06-01,14:03:36.000,152,11010309,12965,0,1748786615,12933.102478719993,135.27484856999945,53304.92491896 2025-06-01,14:03:37.000,152,11010321,13045,0,1748786616,12933.048588240003,135.30304509000416,53304.9039576 2025-06-01,14:03:38.000,152,11010318,12965,0,1748786617,12932.907125730002,135.35943812999903,53304.917931840006 2025-06-01,14:03:39.000,152,11010284,13085,0,1748786618,12932.866707870002,135.4933716000014,53304.84107352001 2025-06-01,14:03:40.000,152,11010309,12965,0,1748786619,12932.839762629992,135.55681377000292,53304.84107352001 2025-06-01,14:03:41.000,152,11010280,13085,0,1748786620,12932.839762629992,135.69074723999802,53304.750240960006 2025-06-01,14:03:42.000,152,11010290,12965,0,1748786621,12932.859971559992,135.7400911500008,53304.799150800005 2025-06-01,14:03:43.000,152,11010319,12765,0,1748786622,12932.913862039997,135.81763158000103,53304.7642152 2025-06-01,14:03:44.000,152,11010293,13205,0,1748786623,12932.961016209993,135.97976157000085,53304.77120232001 2025-06-01,14:03:45.000,152,11010310,12925,0,1748786624,12933.001434069993,136.0995967800045,53304.72229248001 2025-06-01,14:03:46.000,152,11010333,13125,0,1748786625,12933.142896579993,136.24762850999832,53304.67338264001 2025-06-01,14:03:47.000,152,11010337,12965,0,1748786626,12933.243941229994,136.40975849999813,53304.66639552 2025-06-01,14:03:48.000,152,11010324,12765,0,1748786627,12933.41908529,136.480249799999,53304.729279600004 2025-06-01,14:03:49.000,152,11010299,13205,0,1748786628,12933.57402041999,136.53664284000115,53304.729279600004 2025-06-01,14:03:50.000,152,11010334,12965,0,1748786629,12933.749164479996,136.45205328000156,53304.72229248001 2025-06-01,14:03:51.000,152,11010319,13365,0,1748786630,12933.897363299991,136.40975849999813,53304.750240960006 2025-06-01,14:03:52.000,152,11010325,13125,0,1748786631,12934.045562120002,136.38861111000006,53304.82011216001 2025-06-01,14:03:53.000,152,11010306,12885,0,1748786632,12934.187024630002,136.33926720000454,53304.81312504 2025-06-01,14:03:54.000,152,11010310,13005,0,1748786633,12934.247651420003,136.3463163300039,53304.869022000006 2025-06-01,14:03:55.000,152,11010313,13005,0,1748786634,12934.315014519998,136.28992329000175,53304.88998336001 2025-06-01,14:03:56.000,152,11010310,12765,0,1748786635,12934.436268099998,136.26172677000432,53304.87600912 2025-06-01,14:03:57.000,152,11010310,13125,0,1748786636,12934.436268099998,136.2969724200011,53304.91094472001 2025-06-01,14:03:58.000,152,11010285,13325,0,1748786637,12934.476685959999,136.4309058900035,53304.9738288 2025-06-01,14:03:59.000,152,11010334,12925,0,1748786638,12934.503631199994,136.45205328000156,53304.95286744 2025-06-01,14:04:00.000,152,11010321,12885,0,1748786639,12934.59120322999,136.40270936999877,53304.95286744 2025-06-01,14:04:01.000,152,11010260,13125,0,1748786640,12934.69224787999,136.35336546000326,53304.98081592 2025-06-01,14:04:02.000,152,11010345,13045,0,1748786641,12934.786556219995,136.26877590000367,53304.917931840006 2025-06-01,14:04:03.000,152,11010299,12925,0,1748786642,12934.928018729996,136.17713721000473,53305.05767424001 2025-06-01,14:04:04.000,152,11010320,13165,0,1748786643,12935.076217549991,136.0995967800045,53305.085622720006 2025-06-01,14:04:05.000,152,11010304,13285,0,1748786644,12935.183998510001,136.0502528700017,53305.10658408001 2025-06-01,14:04:06.000,152,11010310,13125,0,1748786645,12935.325461020002,136.00090895999892,53305.16248104 2025-06-01,14:04:07.000,152,11010272,12885,0,1748786646,12935.439978289993,135.9374667900047,53305.19741664001 2025-06-01,14:04:08.000,152,11010313,13045,0,1748786647,12935.473659839998,135.84582809999847,53305.22536512001 2025-06-01,14:04:09.000,152,11010285,12925,0,1748786648,12935.601649729993,135.75418940999953,53305.27427496001 2025-06-01,14:04:10.000,152,11010292,12845,0,1748786649,12935.655540209998,135.71189463000337,53305.27427496001 2025-06-01,14:04:11.000,152,11010294,13165,0,1748786650,12935.695958069999,135.704845500004,53305.24632648001 2025-06-01,14:04:12.000,152,11010270,12965,0,1748786651,12935.74984854999,135.71189463000337,53305.24632648001 2025-06-01,14:04:13.000,152,11010288,12765,0,1748786652,12935.79026640999,135.7259928900021,53305.302223440005 2025-06-01,14:04:14.000,152,11010271,13045,0,1748786653,12935.85762951,135.63435420000314,53305.253313600006 2025-06-01,14:04:15.000,152,11010305,12925,0,1748786654,12935.83068426999,135.54976464000356,53305.23933936 2025-06-01,14:04:16.000,152,11010279,12965,0,1748786655,12935.79026640999,135.46517508000397,53305.31619768 2025-06-01,14:04:17.000,152,11010341,12805,0,1748786656,12935.642067589994,135.40878204000182,53305.400043120004 2025-06-01,14:04:18.000,152,11010292,12965,0,1748786657,12935.541022939993,135.40878204000182,53305.36510752001 2025-06-01,14:04:19.000,152,11010236,13205,0,1748786658,12935.527550319988,135.3805855200044,53305.41401736001 2025-06-01,14:04:20.000,152,11010252,12965,0,1748786659,12935.527550319988,135.31714335000288,53305.44895296 2025-06-01,14:04:21.000,152,11010312,12925,0,1748786660,12935.534286629998,135.1691116200018,53305.43497872 2025-06-01,14:04:22.000,152,11010278,12845,0,1748786661,12935.453450909998,135.02812902000005,53305.4978628 2025-06-01,14:04:23.000,152,11010279,12925,0,1748786662,12935.413033049997,134.9012446800043,53305.45594008 2025-06-01,14:04:24.000,152,11010276,12965,0,1748786663,12935.446714600002,134.7109181699998,53305.52581128 2025-06-01,14:04:25.000,152,11010277,12925,0,1748786664,12935.520814009993,134.5910829600034,53305.50484992 2025-06-01,14:04:26.000,152,11010320,13165,0,1748786665,12935.682485449994,134.59813209000276,53305.539785520006 2025-06-01,14:04:27.000,152,11010253,12965,0,1748786666,12935.85089319999,134.60518122000212,53305.58170824001 2025-06-01,14:04:28.000,152,11010319,12965,0,1748786667,12936.05971881,134.6263286100002,53305.637605200005 2025-06-01,14:04:29.000,152,11010287,13285,0,1748786668,12936.207917629996,134.54878817999997,53305.63061808001 2025-06-01,14:04:30.000,152,11010257,13005,0,1748786669,12936.322434900001,134.48534600999847,53305.71446352 2025-06-01,14:04:31.000,152,11010312,12965,0,1748786670,12936.322434900001,134.35846167000273,53305.72843776001 2025-06-01,14:04:32.000,152,11010271,12925,0,1748786671,12936.329171209996,134.2527247199978,53305.76337336 2025-06-01,14:04:33.000,152,11010236,13165,0,1748786672,12936.302225970001,134.11174212000333,53305.79830896001 2025-06-01,14:04:34.000,152,11010354,13285,0,1748786673,12936.234862869991,134.01305429999775,53305.82625744001 2025-06-01,14:04:35.000,152,11010264,13125,0,1748786674,12936.20118132,133.85092430999794,53305.93805136 2025-06-01,14:04:36.000,152,11010256,13045,0,1748786675,12936.18097239,133.65354867000133,53306.00792256 2025-06-01,14:04:37.000,152,11010278,13045,0,1748786676,12936.187708699996,133.42797651,53306.02888392 2025-06-01,14:04:38.000,152,11010295,13085,0,1748786677,12936.207917629996,133.18830608999997,53306.10574224 2025-06-01,14:04:39.000,152,11010310,12925,0,1748786678,12936.282017040001,132.91339002000313,53306.1965748 2025-06-01,14:04:40.000,152,11010279,12925,0,1748786679,12936.268544419996,132.68781786000181,53306.21753616 2025-06-01,14:04:41.000,152,11010304,13085,0,1748786680,12936.228126559996,132.50454048000393,53306.28740736 2025-06-01,14:04:42.000,152,11010298,12805,0,1748786681,12936.18097239,132.32126309999876,53306.31535584 2025-06-01,14:04:43.000,152,11010244,12925,0,1748786682,12936.19444500999,132.17323136999767,53306.378239920006 2025-06-01,14:04:44.000,152,11010289,12965,0,1748786683,12936.17423607999,132.07454354999936,53306.46907248001 2025-06-01,14:04:45.000,152,11010252,12965,0,1748786684,12936.308962279996,131.95470834000298,53306.49702096001 2025-06-01,14:04:46.000,152,11010275,12885,0,1748786685,12936.457161099992,131.8207748700006,53306.56689216001 2025-06-01,14:04:47.000,152,11010243,12845,0,1748786686,12936.625568850002,131.58110445000057,53306.63676336001 2025-06-01,14:04:48.000,152,11010271,13285,0,1748786687,12936.874812319998,131.48241663000226,53306.70663456001 2025-06-01,14:04:49.000,152,11010254,12885,0,1748786688,12937.124055789995,131.36963054999796,53306.79746712 2025-06-01,14:04:50.000,152,11010270,13165,0,1748786689,12937.42045343,131.2286479500035,53306.91624816 2025-06-01,14:04:51.000,152,11010264,12925,0,1748786690,12937.622542730001,131.10881273999985,53306.92323528001 2025-06-01,14:04:52.000,152,11010280,12925,0,1748786691,12937.838104649993,130.97487927000475,53306.99310648 2025-06-01,14:04:53.000,152,11010246,13005,0,1748786692,12938.026721329989,130.833896670003,53307.097913280006 2025-06-01,14:04:54.000,152,11010244,13005,0,1748786693,12938.26922848999,130.76340537000215,53307.20272008 2025-06-01,14:04:55.000,152,11010235,13325,0,1748786694,12938.484790409995,130.6083245100017,53307.30053976 2025-06-01,14:04:56.000,152,11010247,12845,0,1748786695,12938.713824949991,130.5096366900034,53307.37041096 2025-06-01,14:04:57.000,152,11010271,13085,0,1748786696,12938.929386869997,130.3968506099991,53307.4193208 2025-06-01,14:04:58.000,152,11010265,12965,0,1748786697,12939.151685099998,130.31931017999887,53307.50316624001 2025-06-01,14:04:59.000,152,11010285,13005,0,1748786698,12939.380719639994,130.19947497000248,53307.61496016 2025-06-01,14:05:00.000,152,11010247,13125,0,1748786699,12939.67038096999,130.05849237000075,53307.64290864001 2025-06-01,14:05:01.000,152,11010239,13245,0,1748786700,12939.953305989991,129.8681658600035,53307.817586640005 2025-06-01,14:05:02.000,152,11010236,13005,0,1748786701,12940.189076839997,129.64964283000154,53307.89444496 2025-06-01,14:05:03.000,152,11010277,12965,0,1748786702,12940.424847689988,129.4593163200043,53307.99925176 2025-06-01,14:05:04.000,152,11010289,13005,0,1748786703,12940.640409609994,129.31833372000256,53308.12501992001 2025-06-01,14:05:05.000,152,11010235,12925,0,1748786704,12940.85597153,129.17735112000082,53308.15995552 2025-06-01,14:05:06.000,152,11010217,12925,0,1748786705,12941.132160239991,129.10685981999995,53308.2577752 2025-06-01,14:05:07.000,152,11010250,12965,0,1748786706,12941.468975739997,129.02227026000037,53308.369569120005 2025-06-01,14:05:08.000,152,11010268,12805,0,1748786707,12941.772109689999,128.89538592000463,53308.44642744 2025-06-01,14:05:09.000,152,11010244,12965,0,1748786708,12942.08871625999,128.83899288000248,53308.537260000005 2025-06-01,14:05:10.000,152,11010279,12965,0,1748786709,12942.405322829996,128.71915766999882,53308.62809256001 2025-06-01,14:05:11.000,152,11010251,13045,0,1748786710,12942.728665709998,128.58522420000372,53308.67700240001 2025-06-01,14:05:12.000,152,11010224,12925,0,1748786711,12943.038535969994,128.50063464000414,53308.73988648 2025-06-01,14:05:13.000,152,11010245,12925,0,1748786712,12943.301252059995,128.40899594999792,53308.83770616 2025-06-01,14:05:14.000,152,11010297,13045,0,1748786713,12943.55723184,128.3948976899992,53308.94950008 2025-06-01,14:05:15.000,152,11010243,13045,0,1748786714,12943.813211619992,128.3948976899992,53308.97744856 2025-06-01,14:05:16.000,152,11010248,12965,0,1748786715,12944.048982469998,128.33850465000432,53309.07526824 2025-06-01,14:05:17.000,152,11010236,13005,0,1748786716,12944.278017009994,128.2609642200041,53309.13815232 2025-06-01,14:05:18.000,152,11010229,13045,0,1748786717,12944.53399679,128.1975220500026,53309.27090760001 2025-06-01,14:05:19.000,152,11010235,13285,0,1748786718,12944.749558709991,128.12703075000172,53309.326804560005 2025-06-01,14:05:20.000,152,11010243,13165,0,1748786719,12945.079637900002,128.02834293000342,53309.46654696001 2025-06-01,14:05:21.000,152,11010275,12885,0,1748786720,12945.362562919989,127.93670424000447,53309.56436664001 2025-06-01,14:05:22.000,152,11010257,12885,0,1748786721,12945.69264211,127.88031120000232,53309.64122496 2025-06-01,14:05:23.000,152,11010215,13125,0,1748786722,12945.968830819991,127.78162338000402,53309.78795448 2025-06-01,14:05:24.000,152,11010334,13045,0,1748786723,12946.265228459997,127.71818121000251,53309.95564536 2025-06-01,14:05:25.000,152,11010195,12965,0,1748786724,12946.514471929993,127.73932860000059,53310.03949080001 2025-06-01,14:05:26.000,152,11010216,13165,0,1748786725,12946.75024278,127.80981990000146,53310.095387760004 2025-06-01,14:05:27.000,152,11010216,12965,0,1748786726,12946.95233208,127.83096728999953,53310.20718168001 2025-06-01,14:05:28.000,152,11010219,13285,0,1748786727,12947.147685069991,127.84506554999825,53310.263078640004 2025-06-01,14:05:29.000,152,11010227,13085,0,1748786728,12947.302620199996,127.77457425000466,53310.40980816 2025-06-01,14:05:30.000,152,11010209,12965,0,1748786729,12947.450819019992,127.66178817000036,53310.48666648 2025-06-01,14:05:31.000,152,11010229,12885,0,1748786730,12947.625963079998,127.49965818000055,53310.55653768 2025-06-01,14:05:32.000,152,11010239,12965,0,1748786731,12947.841524999989,127.35867557999882,53310.66134448001 2025-06-01,14:05:33.000,152,11010242,13005,0,1748786732,12948.057086919995,127.16834907000157,53310.787112640006 2025-06-01,14:05:34.000,152,11010310,13085,0,1748786733,12948.27264884,127.01326821000112,53310.8430096 2025-06-01,14:05:35.000,152,11010235,12965,0,1748786734,12948.461265519996,126.8863838699981,53310.90589368001 2025-06-01,14:05:36.000,152,11010180,13125,0,1748786735,12948.643145889997,126.82999083000323,53310.98973912 2025-06-01,14:05:37.000,152,11010274,13245,0,1748786736,12948.791344709993,126.82999083000323,53311.03864896 2025-06-01,14:05:38.000,152,11010216,13045,0,1748786737,12948.953016149993,126.80179430999851,53311.09454592001 2025-06-01,14:05:39.000,152,11010284,13325,0,1748786738,12949.14163282999,126.78064692000044,53311.21332696001 2025-06-01,14:05:40.000,152,11010253,13125,0,1748786739,12949.316776889995,126.752450400003,53311.24127544001 2025-06-01,14:05:41.000,152,11010245,12925,0,1748786740,12949.498657259996,126.66081171000405,53311.24127544001 2025-06-01,14:05:42.000,152,11010199,13085,0,1748786741,12949.61317453,126.55507475999912,53311.269223920004 2025-06-01,14:05:43.000,152,11010268,13205,0,1748786742,12949.714219180001,126.40704302999802,53311.30415952 2025-06-01,14:05:44.000,152,11010211,12925,0,1748786743,12949.842209069997,126.18852000000334,53311.34608224 2025-06-01,14:05:45.000,152,11010233,12965,0,1748786744,12949.869154309992,125.92065305999859,53311.2971724 2025-06-01,14:05:46.000,152,11010224,13165,0,1748786745,12949.902835859997,125.70917916000326,53311.39499208 2025-06-01,14:05:47.000,152,11010258,13085,0,1748786746,12949.943253719997,125.46245961000386,53311.436914800004 2025-06-01,14:05:48.000,152,11010225,13085,0,1748786747,12949.916308480002,125.22983832000318,53311.42992768001 2025-06-01,14:05:49.000,152,11010264,13125,0,1748786748,12949.909572169992,124.91262747000292,53311.42992768001 2025-06-01,14:05:50.000,152,11010274,12765,0,1748786749,12949.848945379992,124.75754661000246,53311.45088904001 2025-06-01,14:05:51.000,152,11010211,13045,0,1748786750,12949.808527519992,124.62361314000009,53311.44390192 2025-06-01,14:05:52.000,152,11010234,13045,0,1748786751,12949.741164419996,124.51082706000307,53311.41595344 2025-06-01,14:05:53.000,152,11010234,13125,0,1748786752,12949.687273939991,124.5390235800005,53311.41595344 2025-06-01,14:05:54.000,152,11010252,12805,0,1748786753,12949.653592390001,124.52492532000178,53311.36005648001 2025-06-01,14:05:55.000,152,11010242,12805,0,1748786754,12949.653592390001,124.56017096999858,53311.32512088 2025-06-01,14:05:56.000,152,11010176,12765,0,1748786755,12949.660328699996,124.44738489000156,53311.32512088 2025-06-01,14:05:57.000,152,11010275,12845,0,1748786756,12949.640119769996,124.35574620000261,53311.36005648001 2025-06-01,14:05:58.000,152,11010198,13005,0,1748786757,12949.5929656,124.27820577000239,53311.2971724 2025-06-01,14:05:59.000,152,11010240,13045,0,1748786758,12949.539075119996,124.32050054999854,53311.2971724 2025-06-01,14:06:00.000,152,11010266,13125,0,1748786759,12949.48518463999,124.33459881000454,53311.339095120005 2025-06-01,14:06:01.000,152,11010166,13245,0,1748786760,12949.47171202,124.27115664000303,53311.31114664001 2025-06-01,14:06:02.000,152,11010241,13045,0,1748786761,12949.45150309,124.12312491000193,53311.31813376 2025-06-01,14:06:03.000,152,11010252,12925,0,1748786762,12949.41108523,124.00328969999828,53311.31114664001 2025-06-01,14:06:04.000,152,11010281,12965,0,1748786763,12949.36393105999,123.93984753000404,53311.2971724 2025-06-01,14:06:05.000,152,11010284,12965,0,1748786764,12949.336985819995,123.86935623000318,53311.2273012 2025-06-01,14:06:06.000,152,11010187,13045,0,1748786765,12949.296567959995,123.91870013999869,53311.21332696001 2025-06-01,14:06:07.000,152,11010200,12845,0,1748786766,12949.195523309994,123.95394579000276,53311.17839136 2025-06-01,14:06:08.000,152,11010248,12765,0,1748786767,12949.101214969989,123.92574926999805,53311.15044288 2025-06-01,14:06:09.000,152,11010317,12805,0,1748786768,12948.973225079993,123.87640536000254,53311.122494400006 2025-06-01,14:06:10.000,152,11010228,12765,0,1748786769,12948.845235189998,123.77066841000487,53311.0176876 2025-06-01,14:06:11.000,152,11010213,13045,0,1748786770,12948.710508989992,123.55214538000291,53310.94781640001 2025-06-01,14:06:12.000,152,11010278,13285,0,1748786771,12948.602728029997,123.3900153900031,53310.87095808 2025-06-01,14:06:13.000,152,11010231,12965,0,1748786772,12948.494947070001,123.22788540000329,53310.787112640006 2025-06-01,14:06:14.000,152,11010185,13005,0,1748786773,12948.41411135,123.0798536700022,53310.72422856 2025-06-01,14:06:15.000,152,11010282,13125,0,1748786774,12948.259176219995,122.98821498000325,53310.619421760006 2025-06-01,14:06:16.000,152,11010235,13005,0,1748786775,12948.14465894999,122.86837976999959,53310.50762784 2025-06-01,14:06:17.000,152,11010218,13125,0,1748786776,12948.036877989995,122.73444630000449,53310.42378240001 2025-06-01,14:06:18.000,152,11010227,13085,0,1748786777,12947.915624409994,122.6216602200002,53310.332949840005 2025-06-01,14:06:19.000,152,11010318,12965,0,1748786778,12947.780898209989,122.51592327000253,53310.20718168001 2025-06-01,14:06:20.000,152,11010265,13045,0,1748786779,12947.646172009998,122.50887414000317,53310.116349120006 2025-06-01,14:06:21.000,152,11010226,12925,0,1748786780,12947.511445809992,122.57231631000468,53310.01154232 2025-06-01,14:06:22.000,152,11010203,13005,0,1748786781,12947.289147579992,122.70624977999978,53309.95564536 2025-06-01,14:06:23.000,152,11010244,12925,0,1748786782,12947.07358566,122.88952715999767,53309.83686432 2025-06-01,14:06:24.000,152,11010291,13005,0,1748786783,12946.999486249995,123.00231324000197,53309.83686432 2025-06-01,14:06:25.000,152,11010196,13045,0,1748786784,12946.898441599995,123.10805018999963,53309.80192872001 2025-06-01,14:06:26.000,152,11010223,12965,0,1748786785,12946.78392432999,123.05165715000476,53309.76699312 2025-06-01,14:06:27.000,152,11010212,13045,0,1748786786,12946.649198129999,122.9318219400011,53309.68314768001 2025-06-01,14:06:28.000,152,11010211,12965,0,1748786787,12946.541417169989,122.74149543000385,53309.64122496 2025-06-01,14:06:29.000,152,11010196,12925,0,1748786788,12946.480790379988,122.60756196000148,53309.53641816001 2025-06-01,14:06:30.000,152,11010210,12885,0,1748786789,12946.406690969998,122.46657935999974,53309.43161136 2025-06-01,14:06:31.000,152,11010216,13045,0,1748786790,12946.285437389997,122.339695020004,53309.326804560005 2025-06-01,14:06:32.000,152,11010267,13125,0,1748786791,12946.123765949997,122.1282211200014,53309.235972 2025-06-01,14:06:33.000,152,11010213,13085,0,1748786792,12945.968830819991,121.92379634999816,53309.110203840006 2025-06-01,14:06:34.000,152,11010231,12965,0,1748786793,12945.80715937999,121.76166635999834,53308.97046144 2025-06-01,14:06:35.000,152,11010218,13205,0,1748786794,12945.70611472999,121.62773289000324,53308.90059024 2025-06-01,14:06:36.000,152,11010240,12965,0,1748786795,12945.658960559995,121.59248723999917,53308.78879632 2025-06-01,14:06:37.000,152,11010255,12885,0,1748786796,12945.5511796,121.55019246000302,53308.656041040005 2025-06-01,14:06:38.000,152,11010259,12845,0,1748786797,12945.52423435999,121.5219959399983,53308.537260000005 2025-06-01,14:06:39.000,152,11010228,13085,0,1748786798,12945.450134949999,121.55724159000238,53308.3276464 2025-06-01,14:06:40.000,152,11010242,13165,0,1748786799,12945.322145059989,121.5219959399983,53308.201878240005 2025-06-01,14:06:41.000,152,11010243,13125,0,1748786800,12945.268254579998,121.51494680999895,53308.09707144001 2025-06-01,14:06:42.000,152,11010228,13005,0,1748786801,12945.160473620002,121.48675029000151,53307.96431616 2025-06-01,14:06:43.000,152,11010226,13005,0,1748786802,12945.079637900002,121.41625899000064,53307.84553512 2025-06-01,14:06:44.000,152,11010209,12965,0,1748786803,12944.971856939992,121.37396421000449,53307.82457376 2025-06-01,14:06:45.000,152,11010240,12885,0,1748786804,12944.837130740001,121.28232551999827,53307.67085712001 2025-06-01,14:06:46.000,152,11010205,12925,0,1748786805,12944.816921810001,121.19773595999868,53307.580024560004 2025-06-01,14:06:47.000,152,11010230,12925,0,1748786806,12944.75629502,121.14134292000381,53307.44028216 2025-06-01,14:06:48.000,152,11010244,12965,0,1748786807,12944.682195609996,121.08494988000166,53307.34246248 2025-06-01,14:06:49.000,152,11010254,13085,0,1748786808,12944.65525037,121.00740945000143,53307.216694320006 2025-06-01,14:06:50.000,152,11010249,13125,0,1748786809,12944.64851405999,120.91577076000249,53307.097913280006 2025-06-01,14:06:51.000,152,11010198,12765,0,1748786810,12944.61483251,120.81708294000418,53306.965158 2025-06-01,14:06:52.000,152,11010183,13085,0,1748786811,12944.621568819995,120.7324933800046,53306.90227392001 2025-06-01,14:06:53.000,152,11010179,13245,0,1748786812,12944.560942029995,120.64790381999774,53306.73458304001 2025-06-01,14:06:54.000,152,11010263,12845,0,1748786813,12944.54746940999,120.54216687000007,53306.7206088 2025-06-01,14:06:55.000,152,11010222,12925,0,1748786814,12944.48684261999,120.46462643999985,53306.56689216001 2025-06-01,14:06:56.000,152,11010221,13205,0,1748786815,12944.43295214,120.51397035000264,53306.49003384 2025-06-01,14:06:57.000,152,11010182,12845,0,1748786816,12944.36558903999,120.53511774000071,53306.41317552 2025-06-01,14:06:58.000,152,11010171,13045,0,1748786817,12944.271280699999,120.4716755699992,53306.32234296 2025-06-01,14:06:59.000,152,11010272,12965,0,1748786818,12944.136554499994,120.36593862000154,53306.20356192001 2025-06-01,14:07:00.000,152,11010192,12925,0,1748786819,12943.974883059993,120.20380863000173,53306.091768000006 2025-06-01,14:07:01.000,152,11010251,12925,0,1748786820,12943.826684239997,120.10512081000343,53305.99394832001 2025-06-01,14:07:02.000,152,11010248,13045,0,1748786821,12943.732375899992,120.0275803800032,53305.93106424 2025-06-01,14:07:03.000,152,11010172,12885,0,1748786822,12943.685221729997,120.0275803800032,53305.82625744001 2025-06-01,14:07:04.000,152,11010196,12925,0,1748786823,12943.658276490001,119.99233472999913,53305.76337336 2025-06-01,14:07:05.000,152,11010209,12965,0,1748786824,12943.725639589997,119.99233472999913,53305.66555368 2025-06-01,14:07:06.000,152,11010226,12845,0,1748786825,12943.766057449997,119.97823647000041,53305.588695360006 2025-06-01,14:07:07.000,152,11010245,12965,0,1748786826,12943.786266379997,120.01348212000448,53305.50484992 2025-06-01,14:07:08.000,152,11010245,13045,0,1748786827,12943.799739000002,120.08397341999807,53305.45594008 2025-06-01,14:07:09.000,152,11010254,13205,0,1748786828,12943.793002689992,120.21085776000109,53305.40703024 2025-06-01,14:07:10.000,152,11010236,13125,0,1748786829,12943.819947930002,120.3377421000041,53305.34414616001 2025-06-01,14:07:11.000,152,11010207,13285,0,1748786830,12943.752584829992,120.41528253000433,53305.2882492 2025-06-01,14:07:12.000,152,11010212,12925,0,1748786831,12943.718903280002,120.521019480002,53305.19042952 2025-06-01,14:07:13.000,152,11010231,13125,0,1748786832,12943.651540179992,120.61265817000094,53305.19042952 2025-06-01,14:07:14.000,152,11010232,12965,0,1748786833,12943.597649700001,120.64085468999838,53305.10658408001 2025-06-01,14:07:15.000,152,11010264,12925,0,1748786834,12943.543759219996,120.67610034000245,53305.036712880006 2025-06-01,14:07:16.000,152,11010234,13045,0,1748786835,12943.47639612,120.67610034000245,53305.02972576001 2025-06-01,14:07:17.000,152,11010220,13125,0,1748786836,12943.41576933,120.64790381999774,53305.02273864 2025-06-01,14:07:18.000,152,11010204,13245,0,1748786837,12943.32819729999,120.66200208000373,53304.93190608 2025-06-01,14:07:19.000,152,11010237,12965,0,1748786838,12943.18673478999,120.69724773000053,53304.848060640004 2025-06-01,14:07:20.000,152,11010247,12965,0,1748786839,12943.099162759994,120.69019860000117,53304.81312504 2025-06-01,14:07:21.000,152,11010271,13325,0,1748786840,12942.984645489989,120.7183951199986,53304.750240960006 2025-06-01,14:07:22.000,152,11010226,12925,0,1748786841,12942.876864529993,120.79593554999883,53304.71530536 2025-06-01,14:07:23.000,152,11010239,12805,0,1748786842,12942.829710359998,120.81003381000482,53304.77818944 2025-06-01,14:07:24.000,152,11010234,13165,0,1748786843,12942.775819879993,120.79593554999883,53304.75722808 2025-06-01,14:07:25.000,152,11010247,12885,0,1748786844,12942.789292499998,120.7183951199986,53304.72229248001 2025-06-01,14:07:26.000,152,11010251,13005,0,1748786845,12942.796028809993,120.69724773000053,53304.68735688 2025-06-01,14:07:27.000,152,11010180,13085,0,1748786846,12942.701720470002,120.59855991000222,53304.67338264001 2025-06-01,14:07:28.000,152,11010256,12845,0,1748786847,12942.566994269997,120.50692122000328,53304.63844704 2025-06-01,14:07:29.000,152,11010208,12885,0,1748786848,12942.465949619997,120.49987209000392,53304.55460160001 2025-06-01,14:07:30.000,152,11010197,12805,0,1748786849,12942.358168660001,120.49282296000456,53304.47774328 2025-06-01,14:07:31.000,152,11010224,13045,0,1748786850,12942.183024599995,120.53511774000071,53304.49870464 2025-06-01,14:07:32.000,152,11010225,12925,0,1748786851,12942.061771019995,120.521019480002,53304.43582056001 2025-06-01,14:07:33.000,152,11010258,12765,0,1748786852,12941.920308509994,120.54921599999943,53304.344988000004 2025-06-01,14:07:34.000,152,11010270,12965,0,1748786853,12941.751900759999,120.521019480002,53304.28909104001 2025-06-01,14:07:35.000,152,11010267,12925,0,1748786854,12941.610438249998,120.52806861000136,53304.12140016001 2025-06-01,14:07:36.000,152,11010235,12925,0,1748786855,12941.502657290002,120.52806861000136,53304.10742592 2025-06-01,14:07:37.000,152,11010230,13165,0,1748786856,12941.334249539992,120.52806861000136,53304.01659336 2025-06-01,14:07:38.000,152,11010218,13205,0,1748786857,12941.246677509997,120.54216687000007,53304.02358048001 2025-06-01,14:07:39.000,152,11010231,13045,0,1748786858,12941.09847869,120.6197073000003,53303.94672216 2025-06-01,14:07:40.000,152,11010210,12925,0,1748786859,12941.004170349996,120.66200208000373,53303.890825200004 2025-06-01,14:07:41.000,152,11010255,12885,0,1748786860,12940.88965307999,120.7183951199986,53303.86986384 2025-06-01,14:07:42.000,152,11010252,13125,0,1748786861,12940.71450902,120.80298467999819,53303.890825200004 2025-06-01,14:07:43.000,152,11010195,13085,0,1748786862,12940.552837579999,120.7324933800046,53303.820954 2025-06-01,14:07:44.000,152,11010215,12965,0,1748786863,12940.357484589993,120.73954251000396,53303.80697976 2025-06-01,14:07:45.000,152,11010220,13165,0,1748786864,12940.155395289992,120.70429685999989,53303.78601840001 2025-06-01,14:07:46.000,152,11010265,12925,0,1748786865,12939.912888129991,120.65495295000437,53303.744095680006 2025-06-01,14:07:47.000,152,11010271,13125,0,1748786866,12939.71753514,120.59855991000222,53303.695185840006 2025-06-01,14:07:48.000,152,11010219,13045,0,1748786867,12939.53565477,120.47872469999857,53303.65326312 2025-06-01,14:07:49.000,152,11010221,12925,0,1748786868,12939.367247019989,120.3729877500009,53303.60435328 2025-06-01,14:07:50.000,152,11010237,13125,0,1748786869,12939.131476169998,120.35184036000283,53303.63230176 2025-06-01,14:07:51.000,152,11010263,12925,0,1748786870,12938.875496389992,120.29544732000068,53303.61832752001 2025-06-01,14:07:52.000,152,11010263,13085,0,1748786871,12938.740770190001,120.26725080000324,53303.59736616001 2025-06-01,14:07:53.000,152,11010196,13125,0,1748786872,12938.63972554,120.25315254000452,53303.51352072 2025-06-01,14:07:54.000,152,11010222,13005,0,1748786873,12938.51173564999,120.2742999300026,53303.51352072 2025-06-01,14:07:55.000,152,11010254,12845,0,1748786874,12938.49152671999,120.26725080000324,53303.471598 2025-06-01,14:07:56.000,152,11010200,13205,0,1748786875,12938.41742731,120.3095455799994,53303.457623760005 2025-06-01,14:07:57.000,152,11010222,13245,0,1748786876,12938.403954689995,120.3377421000041,53303.46461088 2025-06-01,14:07:58.000,152,11010245,13005,0,1748786877,12938.383745759995,120.40118426999834,53303.39473968 2025-06-01,14:07:59.000,152,11010209,13085,0,1748786878,12938.343327899995,120.48577382999792,53303.4366624 2025-06-01,14:08:00.000,152,11010230,13365,0,1748786879,12938.29617373,120.57741252000415,53303.338842720004 2025-06-01,14:08:01.000,152,11010223,13125,0,1748786880,12938.323118969995,120.66200208000373,53303.387752560004 2025-06-01,14:08:02.000,152,11010199,13125,0,1748786881,12938.242283249994,120.81003381000482,53303.34582984 2025-06-01,14:08:03.000,152,11010207,13125,0,1748786882,12938.20860169999,120.88757423999778,53303.34582984 2025-06-01,14:08:04.000,152,11010227,13125,0,1748786883,12938.127765979989,120.97216380000464,53303.33185560001 2025-06-01,14:08:05.000,152,11010274,13085,0,1748786884,12938.114293359999,121.02150771000015,53303.338842720004 2025-06-01,14:08:06.000,152,11010211,12965,0,1748786885,12938.053666569998,121.04265509999823,53303.30390712 2025-06-01,14:08:07.000,152,11010215,13005,0,1748786886,12937.952621919998,121.1131463999991,53303.33185560001 2025-06-01,14:08:08.000,152,11010193,12965,0,1748786887,12937.891995129998,121.14839205000317,53303.3667912 2025-06-01,14:08:09.000,152,11010219,13045,0,1748786888,12937.851577269998,121.1765885700006,53303.34582984 2025-06-01,14:08:10.000,152,11010268,13085,0,1748786889,12937.817895719993,121.1765885700006,53303.32486848 2025-06-01,14:08:11.000,152,11010251,13085,0,1748786890,12937.844840960002,121.12724465999781,53303.31788136 2025-06-01,14:08:12.000,152,11010235,13085,0,1748786891,12937.865049890002,121.15544118000253,53303.359804080006 2025-06-01,14:08:13.000,152,11010216,13085,0,1748786892,12937.878522509993,121.14839205000317,53303.38076544001 2025-06-01,14:08:14.000,152,11010214,13045,0,1748786893,12937.932412989998,121.10609726999974,53303.408713920006 2025-06-01,14:08:15.000,152,11010265,13005,0,1748786894,12937.972830849998,121.04970423000486,53303.40172680001 2025-06-01,14:08:16.000,152,11010291,13125,0,1748786895,12937.999776089993,120.98626206000336,53303.41570104 2025-06-01,14:08:17.000,152,11010204,13165,0,1748786896,12937.999776089993,120.90872163000313,53303.44364952 2025-06-01,14:08:18.000,152,11010181,13165,0,1748786897,12938.019985019993,120.87347597999906,53303.506533600004 2025-06-01,14:08:19.000,152,11010226,13205,0,1748786898,12937.932412989998,120.83823033000226,53303.48557224 2025-06-01,14:08:20.000,152,11010193,13085,0,1748786899,12937.851577269998,120.81708294000418,53303.52050784001 2025-06-01,14:08:21.000,152,11010182,12885,0,1748786900,12937.824632030002,120.79593554999883,53303.5414692 2025-06-01,14:08:22.000,152,11010199,13165,0,1748786901,12937.817895719993,120.7183951199986,53303.53448208 2025-06-01,14:08:23.000,152,11010228,13165,0,1748786902,12937.932412989998,120.57741252000415,53303.506533600004 2025-06-01,14:08:24.000,152,11010234,13125,0,1748786903,12938.033457639998,120.38708600999962,53303.58339192 2025-06-01,14:08:25.000,152,11010199,12925,0,1748786904,12938.20860169999,120.22495601999981,53303.59736616001 2025-06-01,14:08:26.000,152,11010244,13285,0,1748786905,12938.35680052,120.04872777000128,53303.59736616001 2025-06-01,14:08:27.000,152,11010225,12805,0,1748786906,12938.585835059996,119.8161064800006,53303.59037904 2025-06-01,14:08:28.000,152,11010176,12925,0,1748786907,12938.794660669992,119.65397649000079,53303.70916008 2025-06-01,14:08:29.000,152,11010233,12845,0,1748786908,12938.868760079997,119.5341412800044,53303.68819872001 2025-06-01,14:08:30.000,152,11010188,12965,0,1748786909,12939.010222589997,119.40725694000139,53303.68819872001 2025-06-01,14:08:31.000,152,11010186,13125,0,1748786910,12939.138212479993,119.39315868000267,53303.75806992 2025-06-01,14:08:32.000,152,11010221,13285,0,1748786911,12939.212311889998,119.35086389999924,53303.81396688001 2025-06-01,14:08:33.000,152,11010214,12925,0,1748786912,12939.185366649988,119.30151999000373,53303.79999264 2025-06-01,14:08:34.000,152,11010211,12765,0,1748786913,12939.144948789988,119.35086389999924,53303.820954 2025-06-01,14:08:35.000,152,11010223,13005,0,1748786914,12939.144948789988,119.36496215999796,53303.862876720006 2025-06-01,14:08:36.000,152,11010237,12965,0,1748786915,12939.124739860003,119.41430607000075,53303.86986384 2025-06-01,14:08:37.000,152,11010166,13085,0,1748786916,12939.016958899992,119.38610955000331,53303.85588960001 2025-06-01,14:08:38.000,152,11010242,12685,0,1748786917,12938.976541039992,119.40020781000203,53303.98864488 2025-06-01,14:08:39.000,152,11010188,12965,0,1748786918,12938.942859490002,119.4706991100029,53304.009606240004 2025-06-01,14:08:40.000,152,11010240,13085,0,1748786919,12938.909177939997,119.5341412800044,53304.03755472 2025-06-01,14:08:41.000,152,11010234,13285,0,1748786920,12938.862023770002,119.51299388999905,53304.10043880001 2025-06-01,14:08:42.000,152,11010255,12965,0,1748786921,12938.808133289996,119.48479737000162,53304.128387280005 2025-06-01,14:08:43.000,152,11010263,13125,0,1748786922,12938.828342219997,119.37906042000395,53304.226206960004 2025-06-01,14:08:44.000,152,11010239,13005,0,1748786923,12938.767715429996,119.2592252100003,53304.2751168 2025-06-01,14:08:45.000,152,11010244,13005,0,1748786924,12938.720561260001,119.2239795600035,53304.30306528 2025-06-01,14:08:46.000,152,11010229,12845,0,1748786925,12938.727297569996,119.30856912000309,53304.40787208001 2025-06-01,14:08:47.000,152,11010179,12965,0,1748786926,12938.747506499996,119.41430607000075,53304.414859200006 2025-06-01,14:08:48.000,152,11010222,12805,0,1748786927,12938.808133289996,119.41430607000075,53304.463769040005 2025-06-01,14:08:49.000,152,11010253,13045,0,1748786928,12938.902441630002,119.38610955000331,53304.519666 2025-06-01,14:08:50.000,152,11010245,12965,0,1748786929,12938.990013659997,119.38610955000331,53304.56857584 2025-06-01,14:08:51.000,152,11010242,13045,0,1748786930,12939.050640449997,119.42840432999947,53304.65242128001 2025-06-01,14:08:52.000,152,11010250,13005,0,1748786931,12939.091058309998,119.48479737000162,53304.77120232001 2025-06-01,14:08:53.000,152,11010282,12925,0,1748786932,12939.185366649988,119.52004301999841,53304.79216368001 2025-06-01,14:08:54.000,152,11010241,12845,0,1748786933,12939.293147609998,119.5059447599997,53304.87600912 2025-06-01,14:08:55.000,152,11010234,13165,0,1748786934,12939.40766487999,119.5059447599997,53304.91094472001 2025-06-01,14:08:56.000,152,11010249,13205,0,1748786935,12939.562600009995,119.42135520000011,53305.0437 2025-06-01,14:08:57.000,152,11010239,13285,0,1748786936,12939.724271449995,119.3226673800018,53305.14151968 2025-06-01,14:08:58.000,152,11010237,12925,0,1748786937,12939.919624440001,119.10414434999984,53305.204403760006 2025-06-01,14:08:59.000,152,11010234,12965,0,1748786938,12940.094768499992,118.94906348999939,53305.33017192 2025-06-01,14:09:00.000,152,11010264,13005,0,1748786939,12940.195813149992,118.72349132999807,53305.37908176 2025-06-01,14:09:01.000,152,11010245,13085,0,1748786940,12940.323803040003,118.54726307999954,53305.46292720001 2025-06-01,14:09:02.000,152,11010242,12885,0,1748786941,12940.431583999998,118.4203787400038,53305.52581128 2025-06-01,14:09:03.000,152,11010212,12965,0,1748786942,12940.586519129989,118.32169091999822,53305.61664384 2025-06-01,14:09:04.000,152,11010208,12965,0,1748786943,12940.674091159999,118.2723470100027,53305.74939912001 2025-06-01,14:09:05.000,152,11010238,13285,0,1748786944,12940.73471795,118.34283831000357,53305.76337336 2025-06-01,14:09:06.000,152,11010240,13285,0,1748786945,12940.802081049995,118.48382090999803,53305.88914152 2025-06-01,14:09:07.000,152,11010231,13085,0,1748786946,12940.86944414999,118.62480350999977,53305.903115760004 2025-06-01,14:09:08.000,152,11010234,13085,0,1748786947,12940.983961419995,118.71644219999871,53306.02888392 2025-06-01,14:09:09.000,152,11010235,12845,0,1748786948,12941.09847869,118.7305404600047,53306.13369072001 2025-06-01,14:09:10.000,152,11010250,13005,0,1748786949,12941.253413819992,118.77283524000086,53306.189587680004 2025-06-01,14:09:11.000,152,11010229,13045,0,1748786950,12941.394876329992,118.80808088999765,53306.30138160001 2025-06-01,14:09:12.000,152,11010251,12805,0,1748786951,12941.556547769993,118.73758959000406,53306.39221416 2025-06-01,14:09:13.000,152,11010277,12885,0,1748786952,12941.684537659989,118.65300003000448,53306.50400808 2025-06-01,14:09:14.000,152,11010217,12925,0,1748786953,12941.832736479999,118.58955786000297,53306.56689216001 2025-06-01,14:09:15.000,152,11010202,13085,0,1748786954,12942.00788053999,118.46972264999931,53306.6507376 2025-06-01,14:09:16.000,152,11010215,13205,0,1748786955,12942.183024599995,118.33578918000421,53306.77650576 2025-06-01,14:09:17.000,152,11010241,13125,0,1748786956,12942.263860319996,118.18775745000312,53306.79746712 2025-06-01,14:09:18.000,152,11010309,13045,0,1748786957,12942.324487109996,117.98333267999988,53306.85336408001 2025-06-01,14:09:19.000,152,11010214,13285,0,1748786958,12942.398586520001,117.88464486000157,53306.94419664 2025-06-01,14:09:20.000,152,11010219,12965,0,1748786959,12942.432268069992,117.76480964999791,53307.02105496001 2025-06-01,14:09:21.000,152,11010264,12845,0,1748786960,12942.459213310001,117.70136748000368,53307.16079736 2025-06-01,14:09:22.000,152,11010231,13085,0,1748786961,12942.479422240001,117.68726921999769,53307.25162992 2025-06-01,14:09:23.000,152,11010196,13285,0,1748786962,12942.553521649992,117.76480964999791,53307.25861704001 2025-06-01,14:09:24.000,152,11010181,12965,0,1748786963,12942.614148439992,117.76480964999791,53307.34246248 2025-06-01,14:09:25.000,152,11010264,12965,0,1748786964,12942.634357369992,117.78595704000327,53307.46124352 2025-06-01,14:09:26.000,152,11010259,12885,0,1748786965,12942.728665709998,117.80710443000135,53307.56605032 2025-06-01,14:09:27.000,152,11010245,13245,0,1748786966,12942.856655599993,117.82120269000006,53307.62194728001 2025-06-01,14:09:28.000,152,11010227,13125,0,1748786967,12942.957700249994,117.75776051999856,53307.7337412 2025-06-01,14:09:29.000,152,11010241,12965,0,1748786968,12943.04527227999,117.8141535600007,53307.8036124 2025-06-01,14:09:30.000,152,11010226,12965,0,1748786969,12943.119371689994,117.76480964999791,53307.90143208 2025-06-01,14:09:31.000,152,11010283,13125,0,1748786970,12943.1934711,117.76480964999791,53307.99226464 2025-06-01,14:09:32.000,152,11010260,13045,0,1748786971,12943.32819729999,117.75776051999856,53308.09008432 2025-06-01,14:09:33.000,152,11010221,13045,0,1748786972,12943.402296709995,117.65202357000089,53308.187904 2025-06-01,14:09:34.000,152,11010265,13005,0,1748786973,12943.47639612,117.51104096999916,53308.23681384 2025-06-01,14:09:35.000,152,11010279,13045,0,1748786974,12943.53702291,117.51809009999852,53308.34162064001 2025-06-01,14:09:36.000,152,11010290,13085,0,1748786975,12943.604386009996,117.49694271000044,53308.45341456 2025-06-01,14:09:37.000,152,11010270,13285,0,1748786976,12943.665012799996,117.39825489000214,53308.54424712 2025-06-01,14:09:38.000,152,11010278,12925,0,1748786977,12943.718903280002,117.34891097999935,53308.586169840004 2025-06-01,14:09:39.000,152,11010224,12925,0,1748786978,12943.799739000002,117.24317403000168,53308.73988648 2025-06-01,14:09:40.000,152,11010252,13005,0,1748786979,12943.941201510002,117.10219142999995,53308.86565464001 2025-06-01,14:09:41.000,152,11010257,13285,0,1748786980,12944.048982469998,116.97530709000421,53308.94950008 2025-06-01,14:09:42.000,152,11010262,12885,0,1748786981,12944.170236049998,116.86252100999991,53308.97046144 2025-06-01,14:09:43.000,152,11010266,12925,0,1748786982,12944.278017009994,116.7638331900016,53309.089242480004 2025-06-01,14:09:44.000,152,11010215,13045,0,1748786983,12944.358852729994,116.7003910200001,53309.13815232 2025-06-01,14:09:45.000,152,11010284,13005,0,1748786984,12944.49357893,116.61580146000051,53309.12417808 2025-06-01,14:09:46.000,152,11010268,13125,0,1748786985,12944.52726047999,116.51711364000221,53309.24994624001 2025-06-01,14:09:47.000,152,11010225,13125,0,1748786986,12944.601359889995,116.44662234000134,53309.31981744001 2025-06-01,14:09:48.000,152,11010265,12925,0,1748786987,12944.560942029995,116.4184258200039,53309.39667576001 2025-06-01,14:09:49.000,152,11010266,13085,0,1748786988,12944.520524169995,116.48186798999814,53309.50148256 2025-06-01,14:09:50.000,152,11010302,12845,0,1748786989,12944.48684261999,116.552359289999,53309.543405280005 2025-06-01,14:09:51.000,152,11010279,12885,0,1748786990,12944.50705154999,116.59465407000243,53309.62725072 2025-06-01,14:09:52.000,152,11010258,13125,0,1748786991,12944.59462358,116.552359289999,53309.69712192 2025-06-01,14:09:53.000,152,11010251,12925,0,1748786992,12944.73608609,116.34793452000304,53309.80192872001 2025-06-01,14:09:54.000,152,11010296,12925,0,1748786993,12944.884284909996,116.15760800999851,53309.83686432 2025-06-01,14:09:55.000,152,11010251,13125,0,1748786994,12944.965120629997,115.91088845999911,53309.97660672 2025-06-01,14:09:56.000,152,11010258,12965,0,1748786995,12945.086374209997,115.6853162999978,53310.046477920005 2025-06-01,14:09:57.000,152,11010238,13085,0,1748786996,12945.167209929998,115.45974414000375,53310.13731048001 2025-06-01,14:09:58.000,152,11010242,13005,0,1748786997,12945.308672439998,115.33285980000073,53310.24211728 2025-06-01,14:09:59.000,152,11010234,13165,0,1748786998,12945.416453399994,115.22712285000307,53310.36089832 2025-06-01,14:10:00.000,152,11010297,12925,0,1748786999,12945.537706979994,115.18482806999964,53310.42378240001 2025-06-01,14:10:01.000,152,11010293,12885,0,1748787000,12945.578124839994,115.11433676999877,53310.44474376001 2025-06-01,14:10:02.000,152,11010258,13005,0,1748787001,12945.699378419995,115.10728763999941,53310.549550560005 2025-06-01,14:10:03.000,152,11010227,12925,0,1748787002,12945.69264211,115.05089460000454,53310.59147328001 2025-06-01,14:10:04.000,152,11010278,13005,0,1748787003,12945.760005209995,114.93810852000024,53310.766151280004 2025-06-01,14:10:05.000,152,11010290,12965,0,1748787004,12945.79368676,114.82532244000322,53310.72422856 2025-06-01,14:10:06.000,152,11010273,13085,0,1748787005,12945.83410462,114.747782010003,53310.84999672 2025-06-01,14:10:07.000,152,11010226,12965,0,1748787006,12945.83410462,114.71958548999828,53310.954803520006 2025-06-01,14:10:08.000,152,11010274,13045,0,1748787007,12945.81389569,114.6984381000002,53311.01070048 2025-06-01,14:10:09.000,152,11010243,12845,0,1748787008,12945.79368676,114.77597853000043,53311.052623200005 2025-06-01,14:10:10.000,152,11010260,12885,0,1748787009,12945.820631999995,114.82532244000322,53311.11550728001 2025-06-01,14:10:11.000,152,11010264,12765,0,1748787010,12945.800423069995,114.93105939000088,53311.15743 2025-06-01,14:10:12.000,152,11010288,12765,0,1748787011,12945.800423069995,115.07204199000262,53311.2273012 2025-06-01,14:10:13.000,152,11010314,12885,0,1748787012,12945.780214139995,115.17072981000092,53311.220314080005 2025-06-01,14:10:14.000,152,11010265,12765,0,1748787013,12945.861049859996,115.20597545999772,53311.30415952 2025-06-01,14:10:15.000,152,11010247,12965,0,1748787014,12945.89473141,115.22007372000371,53311.2971724 2025-06-01,14:10:16.000,152,11010289,12965,0,1748787015,12945.995776060001,115.17072981000092,53311.33210800001 2025-06-01,14:10:17.000,152,11010278,12925,0,1748787016,12946.076611780001,115.0931893800007,53311.40896632001 2025-06-01,14:10:18.000,152,11010256,12925,0,1748787017,12946.170920119992,115.02974720999919,53311.44390192 2025-06-01,14:10:19.000,152,11010231,12965,0,1748787018,12946.224810599997,114.97335417000431,53311.457876160006 2025-06-01,14:10:20.000,152,11010259,12965,0,1748787019,12946.319118940002,114.87466634999873,53311.49979888001 2025-06-01,14:10:21.000,152,11010269,12925,0,1748787020,12946.352800489993,114.79007678999915,53311.49979888001 2025-06-01,14:10:22.000,152,11010282,12965,0,1748787021,12946.420163590003,114.70548722999956,53311.59761856001 2025-06-01,14:10:23.000,152,11010293,13005,0,1748787022,12946.433636209993,114.59270115000254,53311.59063144 2025-06-01,14:10:24.000,152,11010277,13125,0,1748787023,12946.379745730002,114.52220985000167,53311.681464 2025-06-01,14:10:25.000,152,11010213,13045,0,1748787024,12946.359536800002,114.4517185500008,53311.69543824001 2025-06-01,14:10:26.000,152,11010245,12885,0,1748787025,12946.319118940002,114.42352203000337,53311.63954128 2025-06-01,14:10:27.000,152,11010287,13045,0,1748787026,12946.258492150002,114.45876768000016,53311.74434808001 2025-06-01,14:10:28.000,152,11010259,13045,0,1748787027,12946.211337979992,114.49401333000424,53311.71639960001 2025-06-01,14:10:29.000,152,11010196,12805,0,1748787028,12946.211337979992,114.44466942000145,53311.80024504 2025-06-01,14:10:30.000,152,11010250,13005,0,1748787029,12946.211337979992,114.38122724999994,53311.84915488 2025-06-01,14:10:31.000,152,11010252,13045,0,1748787030,12946.238283220002,114.28253943000163,53311.86312912001 2025-06-01,14:10:32.000,152,11010259,13045,0,1748787031,12946.251755839992,114.20499900000141,53311.89806472 2025-06-01,14:10:33.000,152,11010275,13165,0,1748787032,12946.285437389997,114.09926205000374,53311.93300032001 2025-06-01,14:10:34.000,152,11010246,12965,0,1748787033,12946.285437389997,114.06401639999967,53311.960948800006 2025-06-01,14:10:35.000,152,11010250,12845,0,1748787034,12946.319118940002,114.03581988000224,53311.98889728 2025-06-01,14:10:36.000,152,11010291,12925,0,1748787035,12946.359536800002,113.98647596999945,53311.98889728 2025-06-01,14:10:37.000,152,11010286,12925,0,1748787036,12946.319118940002,113.9935250999988,53311.9958844 2025-06-01,14:10:38.000,152,11010195,13005,0,1748787037,12946.339327870002,114.00057422999816,53312.00287152001 2025-06-01,14:10:39.000,152,11010246,12845,0,1748787038,12946.312382629992,113.95827945000201,53312.03082000001 2025-06-01,14:10:40.000,152,11010226,13125,0,1748787039,12946.325855249997,113.92303379999794,53312.01684576 2025-06-01,14:10:41.000,152,11010277,13125,0,1748787040,12946.292173699992,113.93713206000393,53312.058768480005 2025-06-01,14:10:42.000,152,11010235,12765,0,1748787041,12946.285437389997,113.90893553999922,53312.0657556 2025-06-01,14:10:43.000,152,11010252,13125,0,1748787042,12946.224810599997,113.95827945000201,53312.09370408 2025-06-01,14:10:44.000,152,11010263,13005,0,1748787043,12946.143974879997,113.97942684000009,53312.10069120001 2025-06-01,14:10:45.000,152,11010243,12885,0,1748787044,12946.123765949997,113.97237771000073,53312.107678320004 2025-06-01,14:10:46.000,152,11010265,12765,0,1748787045,12946.022721299996,113.96532858000137,53312.15658816 2025-06-01,14:10:47.000,152,11010224,12965,0,1748787046,12945.968830819991,113.90188640999986,53312.19152376 2025-06-01,14:10:48.000,152,11010217,13205,0,1748787047,12945.928412959991,113.78910033000284,53312.26139496 2025-06-01,14:10:49.000,152,11010236,13005,0,1748787048,12945.881258789996,113.65516686000046,53312.240433599996 2025-06-01,14:10:50.000,152,11010232,12885,0,1748787049,12945.89473141,113.47893861000193,53312.31729192001 2025-06-01,14:10:51.000,152,11010226,12845,0,1748787050,12945.76674151999,113.35910339999828,53312.31729192001 2025-06-01,14:10:52.000,152,11010211,12845,0,1748787051,12945.67243318,113.28861210000468,53312.35921464 2025-06-01,14:10:53.000,152,11010209,12925,0,1748787052,12945.60507007999,113.25336645000061,53312.42209872 2025-06-01,14:10:54.000,152,11010247,12965,0,1748787053,12945.50402542999,113.14762950000295,53312.48498280001 2025-06-01,14:10:55.000,152,11010205,12965,0,1748787054,12945.396244469994,113.04189254999801,53312.464021440006 2025-06-01,14:10:56.000,152,11010253,12765,0,1748787055,12945.335617679993,112.96435211999778,53312.512931280005 2025-06-01,14:10:57.000,152,11010223,12765,0,1748787056,12945.288463509998,112.90090995000355,53312.5199184 2025-06-01,14:10:58.000,152,11010235,13005,0,1748787057,12945.227836719998,112.90090995000355,53312.56882824 2025-06-01,14:10:59.000,152,11010208,12885,0,1748787058,12945.133528379993,112.95025385999907,53312.5897896 2025-06-01,14:11:00.000,152,11010213,12725,0,1748787059,12945.153737309993,113.08418733000144,53312.59677672 2025-06-01,14:11:01.000,152,11010240,12725,0,1748787060,12945.072901589992,113.17582602000039,53312.59677672 2025-06-01,14:11:02.000,152,11010183,12925,0,1748787061,12944.971856939992,113.28156296999805,53312.60376384001 2025-06-01,14:11:03.000,152,11010234,12725,0,1748787062,12944.897757530001,113.31680862000212,53312.5897896 2025-06-01,14:11:04.000,152,11010228,13085,0,1748787063,12944.75629502,113.31680862000212,53312.56882824 2025-06-01,14:11:05.000,152,11010196,13085,0,1748787064,12944.69566823,113.27451383999869,53312.60376384001 2025-06-01,14:11:06.000,152,11010268,13285,0,1748787065,12944.56767833999,113.18287514999975,53312.50594416001 2025-06-01,14:11:07.000,152,11010217,12885,0,1748787066,12944.44642475999,113.08418733000144,53312.561841120005 2025-06-01,14:11:08.000,152,11010235,12765,0,1748787067,12944.311698559999,113.02074515999993,53312.49895704 2025-06-01,14:11:09.000,152,11010261,13085,0,1748787068,12944.224126529989,112.97845038000378,53312.561841120005 2025-06-01,14:11:10.000,152,11010244,13085,0,1748787069,12944.048982469998,112.89386082000419,53312.512931280005 2025-06-01,14:11:11.000,152,11010217,12925,0,1748787070,12943.900783650002,112.8797625599982,53312.47799568 2025-06-01,14:11:12.000,152,11010226,13005,0,1748787071,12943.718903280002,112.83746778000204,53312.464021440006 2025-06-01,14:11:13.000,152,11010256,12965,0,1748787072,12943.563968149996,112.78812386999925,53312.47799568 2025-06-01,14:11:14.000,152,11010255,12965,0,1748787073,12943.402296709995,112.68943605000095,53312.42908584 2025-06-01,14:11:15.000,152,11010280,12965,0,1748787074,12943.1934711,112.65419040000415,53312.380176 2025-06-01,14:11:16.000,152,11010194,13285,0,1748787075,12942.991381799999,112.70353430999967,53312.37318888 2025-06-01,14:11:17.000,152,11010219,12765,0,1748787076,12942.762347260003,112.71763256999839,53312.35921464 2025-06-01,14:11:18.000,152,11010237,13045,0,1748787077,12942.647829989997,112.73173083000438,53312.33126616 2025-06-01,14:11:19.000,152,11010212,13005,0,1748787078,12942.519840100002,112.83746778000204,53312.345240400005 2025-06-01,14:11:20.000,152,11010223,13285,0,1748787079,12942.385113899996,112.87271342999884,53312.30331768 2025-06-01,14:11:21.000,152,11010183,13125,0,1748787080,12942.27059662999,112.89386082000419,53312.25440784 2025-06-01,14:11:22.000,152,11010165,12965,0,1748787081,12942.13587043,112.88681169000483,53312.23344648 2025-06-01,14:11:23.000,152,11010160,13005,0,1748787082,12942.07524364,112.87271342999884,53312.23344648 2025-06-01,14:11:24.000,152,11010272,13285,0,1748787083,12941.98767160999,112.77402561000054,53312.240433599996 2025-06-01,14:11:25.000,152,11010202,13125,0,1748787084,12941.88662695999,112.65419040000415,53312.226459360005 2025-06-01,14:11:26.000,152,11010222,13045,0,1748787085,12941.704746589989,112.54140431999986,53312.16357528 2025-06-01,14:11:27.000,152,11010216,12925,0,1748787086,12941.556547769993,112.46386388999963,53312.1356268 2025-06-01,14:11:28.000,152,11010205,12925,0,1748787087,12941.442030500002,112.4356673700022,53312.09370408 2025-06-01,14:11:29.000,152,11010230,12925,0,1748787088,12941.273622749992,112.39337258999876,53312.09370408 2025-06-01,14:11:30.000,152,11010182,12845,0,1748787089,12941.11868762,112.47091301999899,53312.072742719996 2025-06-01,14:11:31.000,152,11010188,13005,0,1748787090,12940.95027986999,112.52025693000178,53312.03780712 2025-06-01,14:11:32.000,152,11010206,13085,0,1748787091,12940.82902628999,112.51320780000242,53312.058768480005 2025-06-01,14:11:33.000,152,11010179,12805,0,1748787092,12940.69430009,112.49206041000434,53311.96793592 2025-06-01,14:11:34.000,152,11010239,13125,0,1748787093,12940.546101269989,112.42861824000283,53311.939987440004 2025-06-01,14:11:35.000,152,11010214,12965,0,1748787094,12940.465265549989,112.34402868000325,53311.94697456 2025-06-01,14:11:36.000,152,11010194,13085,0,1748787095,12940.478738169993,112.28058651000174,53311.87011624 2025-06-01,14:11:37.000,152,11010121,12845,0,1748787096,12940.384429829988,112.1889478200028,53311.856142 2025-06-01,14:11:38.000,152,11010164,12885,0,1748787097,12940.384429829988,112.06206347999978,53311.86312912001 2025-06-01,14:11:39.000,152,11010173,12845,0,1748787098,12940.397902449993,111.92813001000468,53311.87710336 2025-06-01,14:11:40.000,152,11010197,12965,0,1748787099,12940.391166139998,111.78714741000294,53311.856142 2025-06-01,14:11:41.000,152,11010195,12845,0,1748787100,12940.391166139998,111.66026306999993,53311.939987440004 2025-06-01,14:11:42.000,152,11010216,13125,0,1748787101,12940.411375069998,111.53337873000419,53311.960948800006 2025-06-01,14:11:43.000,152,11010159,12925,0,1748787102,12940.391166139998,111.3853470000031,53311.81421928001 2025-06-01,14:11:44.000,152,11010235,12765,0,1748787103,12940.310330419998,111.3360030900003,53311.891077600005 2025-06-01,14:11:45.000,152,11010171,13325,0,1748787104,12940.263176250002,111.19502048999857,53311.91203896001 2025-06-01,14:11:46.000,152,11010198,13085,0,1748787105,12940.162131600002,111.11748005999834,53311.86312912001 2025-06-01,14:11:47.000,152,11010192,12885,0,1748787106,12940.141922670002,111.10338179999962,53311.86312912001 2025-06-01,14:11:48.000,152,11010183,12845,0,1748787107,12940.182340530002,111.1386274500037,53311.83518064001 2025-06-01,14:11:49.000,152,11010250,13045,0,1748787108,12940.141922670002,111.18092222999985,53311.86312912001 2025-06-01,14:11:50.000,152,11010234,12925,0,1748787109,12940.135186359992,111.17387310000049,53311.82819352 2025-06-01,14:11:51.000,152,11010199,13325,0,1748787110,12940.209285769997,111.14567658000306,53311.793257920006 2025-06-01,14:11:52.000,152,11010158,13205,0,1748787111,12940.263176250002,111.14567658000306,53311.80723216 2025-06-01,14:11:53.000,152,11010198,13125,0,1748787112,12940.330539349998,111.17387310000049,53311.78627080001 2025-06-01,14:11:54.000,152,11010229,13005,0,1748787113,12940.485474479989,111.32895396000094,53311.78627080001 2025-06-01,14:11:55.000,152,11010187,13005,0,1748787114,12940.573046509999,111.41354352000053,53311.76530944001 2025-06-01,14:11:56.000,152,11010200,12925,0,1748787115,12940.75492688,111.42764177999925,53311.7513352 2025-06-01,14:11:57.000,152,11010169,13125,0,1748787116,12940.85597153,111.30780657000287,53311.77928368 2025-06-01,14:11:58.000,152,11010202,12965,0,1748787117,12940.91659832,111.11043092999898,53311.74434808001 2025-06-01,14:11:59.000,152,11010302,12925,0,1748787118,12940.88965307999,110.9905957200026,53311.73037384 2025-06-01,14:12:00.000,152,11010185,13125,0,1748787119,12940.87618046,110.94830093999917,53311.723386720005 2025-06-01,14:12:01.000,152,11010162,12925,0,1748787120,12940.81555367,110.95535006999853,53311.70242536 2025-06-01,14:12:02.000,152,11010195,12725,0,1748787121,12940.73471795,111.03289049999876,53311.66748976001 2025-06-01,14:12:03.000,152,11010142,13085,0,1748787122,12940.68756377999,111.14567658000306,53311.625567040006 2025-06-01,14:12:04.000,152,11010282,12845,0,1748787123,12940.633673299999,111.23026614000264,53311.65351552 2025-06-01,14:12:05.000,152,11010167,13005,0,1748787124,12940.620200679994,111.25846266000008,53311.604605680004 2025-06-01,14:12:06.000,152,11010208,12925,0,1748787125,12940.566310199989,111.15977484000177,53311.57665720001 2025-06-01,14:12:07.000,152,11010199,12885,0,1748787126,12940.532628649999,111.01879224000004,53311.54870872001 2025-06-01,14:12:08.000,152,11010192,12885,0,1748787127,12940.525892339989,110.92010442000173,53311.555695840005 2025-06-01,14:12:09.000,152,11010228,13005,0,1748787128,12940.532628649999,110.75092530000256,53311.54870872001 2025-06-01,14:12:10.000,152,11010187,12965,0,1748787129,12940.465265549989,110.5324022700006,53311.5417216 2025-06-01,14:12:11.000,152,11010205,12965,0,1748787130,12940.451792929998,110.35617402000207,53311.49979888001 2025-06-01,14:12:12.000,152,11010175,12605,0,1748787131,12940.451792929998,110.20814229000098,53311.52076024 2025-06-01,14:12:13.000,152,11010205,13005,0,1748787132,12940.384429829988,110.17289664000418,53311.46486328 2025-06-01,14:12:14.000,152,11010242,13005,0,1748787133,12940.303594110002,110.13060186000075,53311.42294056 2025-06-01,14:12:15.000,152,11010222,12965,0,1748787134,12940.216022079992,110.09535621000396,53311.436914800004 2025-06-01,14:12:16.000,152,11010200,13125,0,1748787135,12940.121713740002,110.01076665000437,53311.40896632001 2025-06-01,14:12:17.000,152,11010216,13085,0,1748787136,12940.034141709992,109.90502969999943,53311.33210800001 2025-06-01,14:12:18.000,152,11010231,13085,0,1748787137,12939.993723849992,109.88388231000135,53311.30415952 2025-06-01,14:12:19.000,152,11010191,13085,0,1748787138,12939.980251230001,109.81339101000049,53311.234288319996 2025-06-01,14:12:20.000,152,11010199,13045,0,1748787139,12939.980251230001,109.67945753999811,53311.220314080005 2025-06-01,14:12:21.000,152,11010204,12965,0,1748787140,12939.980251230001,109.5314258100043,53311.16441712001 2025-06-01,14:12:22.000,152,11010206,12805,0,1748787141,12939.973514919991,109.39749234000192,53311.03166184 2025-06-01,14:12:23.000,152,11010209,13285,0,1748787142,12939.906151819996,109.27765712999826,53310.97576488001 2025-06-01,14:12:24.000,152,11010242,12885,0,1748787143,12939.852261339991,109.22126409000339,53310.884932320005 2025-06-01,14:12:25.000,152,11010198,13205,0,1748787144,12939.724271449995,109.20716583000467,53310.8430096 2025-06-01,14:12:26.000,152,11010180,12925,0,1748787145,12939.603017869995,109.30585365000297,53310.766151280004 2025-06-01,14:12:27.000,152,11010191,13085,0,1748787146,12939.414401189999,109.44683625000471,53310.68230584 2025-06-01,14:12:28.000,152,11010196,12885,0,1748787147,12939.286411299989,109.56667146000109,53310.55653768 2025-06-01,14:12:29.000,152,11010189,12765,0,1748787148,12939.158421409993,109.60896624000452,53310.50762784 2025-06-01,14:12:30.000,152,11010179,13045,0,1748787149,12939.111267239998,109.6301136300026,53310.40980816 2025-06-01,14:12:31.000,152,11010184,13125,0,1748787150,12938.996749969992,109.54552407000301,53310.381859680005 2025-06-01,14:12:32.000,152,11010234,12805,0,1748787151,12938.929386869997,109.43978711999807,53310.3189756 2025-06-01,14:12:33.000,152,11010209,13005,0,1748787152,12938.841814840001,109.32700104000105,53310.263078640004 2025-06-01,14:12:34.000,152,11010219,12965,0,1748787153,12938.727297569996,109.20716583000467,53310.15827184001 2025-06-01,14:12:35.000,152,11010236,12685,0,1748787154,12938.65993447,109.15782192000188,53310.0744264 2025-06-01,14:12:36.000,152,11010235,12845,0,1748787155,12938.51847196,109.04503584000486,53310.0744264 2025-06-01,14:12:37.000,152,11010205,12965,0,1748787156,12938.444372549995,108.97454454000399,53310.01852944001 2025-06-01,14:12:38.000,152,11010206,13285,0,1748787157,12938.26922848999,108.93224976000056,53309.94167112001 2025-06-01,14:12:39.000,152,11010268,13125,0,1748787158,12938.067139189989,108.94634801999928,53309.934684 2025-06-01,14:12:40.000,152,11010203,12885,0,1748787159,12937.878522509993,108.9252006300012,53309.89276128001 2025-06-01,14:12:41.000,152,11010236,13125,0,1748787160,12937.723587380002,108.91815150000184,53309.80192872001 2025-06-01,14:12:42.000,152,11010224,13205,0,1748787161,12937.662960590002,108.91815150000184,53309.78795448 2025-06-01,14:12:43.000,152,11010228,13045,0,1748787162,12937.561915940001,108.91110237000248,53309.80192872001 2025-06-01,14:12:44.000,152,11010229,13085,0,1748787163,12937.521498080001,108.81946368000354,53309.77398024001 2025-06-01,14:12:45.000,152,11010212,13205,0,1748787164,12937.44066236,108.78421802999947,53309.72507040001 2025-06-01,14:12:46.000,152,11010228,12925,0,1748787165,12937.38003557,108.6784810800018,53309.74603176 2025-06-01,14:12:47.000,152,11010211,13045,0,1748787166,12937.29246353999,108.64323542999773,53309.73205752001 2025-06-01,14:12:48.000,152,11010186,13085,0,1748787167,12937.225100439995,108.62208803999965,53309.75301888001 2025-06-01,14:12:49.000,152,11010167,12925,0,1748787168,12937.23183674999,108.62913716999901,53309.66917344 2025-06-01,14:12:50.000,152,11010241,12925,0,1748787169,12937.144264719995,108.64323542999773,53309.69712192 2025-06-01,14:12:51.000,152,11010200,12845,0,1748787170,12937.103846859995,108.62208803999965,53309.64122496 2025-06-01,14:12:52.000,152,11010187,13125,0,1748787171,12937.083637929994,108.57274413000414,53309.65519920001 2025-06-01,14:12:53.000,152,11010215,13165,0,1748787172,12937.016274829999,108.53749848000007,53309.62725072 2025-06-01,14:12:54.000,152,11010199,12925,0,1748787173,12936.921966489994,108.49520370000391,53309.60628936001 2025-06-01,14:12:55.000,152,11010192,12765,0,1748787174,12936.901757559994,108.41766327000369,53309.70410904001 2025-06-01,14:12:56.000,152,11010280,12925,0,1748787175,12936.874812319998,108.34012284000346,53309.59930224 2025-06-01,14:12:57.000,152,11010229,13125,0,1748787176,12936.753558739998,108.25553328000387,53309.613276480006 2025-06-01,14:12:58.000,152,11010239,13085,0,1748787177,12936.639041469993,108.24143501999788,53309.57135376 2025-06-01,14:12:59.000,152,11010233,13005,0,1748787178,12936.598623609993,108.14979632999894,53309.50846968 2025-06-01,14:13:00.000,152,11010199,12765,0,1748787179,12936.443688480002,108.0229119900032,53309.53641816001 2025-06-01,14:13:01.000,152,11010252,13085,0,1748787180,12936.369589069996,107.9101259099989,53309.45257272 2025-06-01,14:13:02.000,152,11010195,13125,0,1748787181,12936.282017040001,107.81143809000059,53309.52943104 2025-06-01,14:13:03.000,152,11010206,12925,0,1748787182,12936.14055453,107.68455375000485,53309.55737952001 2025-06-01,14:13:04.000,152,11010161,13085,0,1748787183,12936.07319142999,107.63520984000206,53309.57834088 2025-06-01,14:13:05.000,152,11010251,13085,0,1748787184,12935.985619399995,107.59291505999863,53309.59930224 2025-06-01,14:13:06.000,152,11010230,13045,0,1748787185,12935.93172891999,107.5647185400012,53309.64122496 2025-06-01,14:13:07.000,152,11010198,13125,0,1748787186,12935.85762951,107.55766941000184,53309.69712192 2025-06-01,14:13:08.000,152,11010186,12885,0,1748787187,12935.85089319999,107.48012898000161,53309.75301888001 2025-06-01,14:13:09.000,152,11010186,12925,0,1748787188,12935.87110212999,107.36734290000459,53309.73205752001 2025-06-01,14:13:10.000,152,11010216,12965,0,1748787189,12935.89131105999,107.24045856000157,53309.6901348 2025-06-01,14:13:11.000,152,11010240,12965,0,1748787190,12935.924992609995,107.08537770000112,53309.80891584 2025-06-01,14:13:12.000,152,11010230,13085,0,1748787191,12935.985619399995,106.99373901000217,53309.87179992001 2025-06-01,14:13:13.000,152,11010246,12965,0,1748787192,12935.924992609995,106.86685466999916,53309.83686432 2025-06-01,14:13:14.000,152,11010182,13085,0,1748787193,12935.89804737,106.78226510999957,53309.96263248 2025-06-01,14:13:15.000,152,11010213,12885,0,1748787194,12935.85762951,106.60603686000104,53310.01154232 2025-06-01,14:13:16.000,152,11010231,12965,0,1748787195,12935.85762951,106.49325078000402,53310.08141352 2025-06-01,14:13:17.000,152,11010233,13125,0,1748787196,12935.89804737,106.50734904000274,53310.10936200001 2025-06-01,14:13:18.000,152,11010255,12965,0,1748787197,12935.884574749994,106.47915251999802,53310.19320744 2025-06-01,14:13:19.000,152,11010221,12845,0,1748787198,12935.884574749994,106.54964381999889,53310.24211728 2025-06-01,14:13:20.000,152,11010175,13125,0,1748787199,12935.93172891999,106.52849643000081,53310.27705288001 2025-06-01,14:13:21.000,152,11010224,13125,0,1748787200,12935.87783844,106.65538077000383,53310.62640888 2025-06-01,14:13:22.000,152,11010281,13085,0,1748787201,12936.26180811,107.06423031000304,53310.82204824 2025-06-01,14:13:23.000,152,11010249,12925,0,1748787202,12936.03950988,106.73292120000406,53310.66134448001 2025-06-01,14:13:24.000,152,11010197,13085,0,1748787203,12936.16076346,106.81046163000428,53310.9128808 2025-06-01,14:13:25.000,152,11010238,12925,0,1748787204,12936.228126559996,106.77521598000021,53311.01070048 2025-06-01,14:13:26.000,152,11010242,12925,0,1748787205,12936.322434900001,106.50734904000274,53310.89191944 2025-06-01,14:13:27.000,152,11010217,12965,0,1748787206,12936.396534309992,106.47210338999867,53311.17839136 2025-06-01,14:13:28.000,152,11010202,13005,0,1748787207,12936.504315270002,106.25358036000398,53311.07358456001 2025-06-01,14:13:29.000,152,11010188,12965,0,1748787208,12936.430215859997,106.11259776000225,53311.269223920004 2025-06-01,14:13:30.000,152,11010193,13125,0,1748787209,12936.463897410002,106.1196468900016,53311.220314080005 2025-06-01,14:13:31.000,152,11010240,13125,0,1748787210,12936.443688480002,106.08440124000481,53311.37403072 2025-06-01,14:13:32.000,152,11010198,13045,0,1748787211,12936.477370029992,106.09145037000417,53311.4718504 2025-06-01,14:13:33.000,152,11010243,13045,0,1748787212,12936.511051579997,106.09145037000417,53311.49979888001 2025-06-01,14:13:34.000,152,11010222,13045,0,1748787213,12936.484106340002,106.18308906000311,53311.723386720005 2025-06-01,14:13:35.000,152,11010191,12925,0,1748787214,12936.430215859997,106.23243296999863,53311.80723216 2025-06-01,14:13:36.000,152,11010268,12965,0,1748787215,12936.450424789997,106.30997339999885,53311.95396168001 2025-06-01,14:13:37.000,152,11010204,12965,0,1748787216,12936.430215859997,106.31702252999821,53312.072742719996 2025-06-01,14:13:38.000,152,11010234,13205,0,1748787217,12936.403270620001,106.3311207900042,53312.177549520005 2025-06-01,14:13:39.000,152,11010250,13045,0,1748787218,12936.383061690001,106.31702252999821,53312.35921464 2025-06-01,14:13:40.000,152,11010211,13125,0,1748787219,12936.335907519991,106.33816992000357,53312.47100856 2025-06-01,14:13:41.000,152,11010246,13045,0,1748787220,12936.26180811,106.3029242699995,53312.65267368001 2025-06-01,14:13:42.000,152,11010173,12965,0,1748787221,12936.18097239,106.33816992000357,53312.799403200006 2025-06-01,14:13:43.000,152,11010201,12965,0,1748787222,12936.147290839996,106.35931731000164,53312.911197119996 2025-06-01,14:13:44.000,152,11010185,13045,0,1748787223,12936.10013667,106.39456295999844,53313.113823600004 2025-06-01,14:13:45.000,152,11010231,12845,0,1748787224,12936.03950988,106.37341557000036,53313.302475840006 2025-06-01,14:13:46.000,152,11010212,13085,0,1748787225,12935.965410469995,106.366366440001,53313.498115200004 2025-06-01,14:13:47.000,152,11010224,12965,0,1748787226,12935.965410469995,106.35931731000164,53313.67978032001 2025-06-01,14:13:48.000,152,11010205,13045,0,1748787227,12935.945201539995,106.26062949000334,53313.805548480006 2025-06-01,14:13:49.000,152,11010264,13165,0,1748787228,12935.95867416,106.1548925399984,53313.973239360006 2025-06-01,14:13:50.000,152,11010213,13125,0,1748787229,12935.99235570999,106.07735210999817,53314.168878720004 2025-06-01,14:13:51.000,152,11010202,13045,0,1748787230,12936.07319142999,105.97161516000051,53314.357530960006 2025-06-01,14:13:52.000,152,11010223,12925,0,1748787231,12936.207917629996,105.85177995000413,53314.53220896 2025-06-01,14:13:53.000,152,11010242,13245,0,1748787232,12936.322434900001,105.82358342999942,53314.78374528001 2025-06-01,14:13:54.000,152,11010183,13045,0,1748787233,12936.463897410002,105.74604299999919,53314.93746192 2025-06-01,14:13:55.000,152,11010210,12925,0,1748787234,12936.551469439997,105.76014125999791,53315.15406264 2025-06-01,14:13:56.000,152,11010234,12845,0,1748787235,12936.665986710002,105.68964996000432,53315.37066336 2025-06-01,14:13:57.000,152,11010213,13045,0,1748787236,12936.760295049993,105.65440431000025,53315.54534136 2025-06-01,14:13:58.000,152,11010273,13365,0,1748787237,12936.800712909993,105.68964996000432,53315.71303224 2025-06-01,14:13:59.000,152,11010218,13165,0,1748787238,12936.854603389998,105.73899386999983,53315.95758144001 2025-06-01,14:14:00.000,152,11010218,12845,0,1748787239,12936.888284939989,105.78833778000262,53316.202130640006 2025-06-01,14:14:01.000,152,11010213,12845,0,1748787240,12936.874812319998,105.79538691000198,53316.41174424001 2025-06-01,14:14:02.000,152,11010240,13165,0,1748787241,12936.861339699994,105.81653430000006,53316.60039648 2025-06-01,14:14:03.000,152,11010253,12965,0,1748787242,12936.841130769993,105.76719039000454,53316.81699720001 2025-06-01,14:14:04.000,152,11010189,12845,0,1748787243,12936.847867079989,105.73899386999983,53317.03359792001 2025-06-01,14:14:05.000,152,11010197,12925,0,1748787244,12936.895021249999,105.64735518000089,53317.22225016 2025-06-01,14:14:06.000,152,11010268,13205,0,1748787245,12936.948911729989,105.54866736000258,53317.38295392 2025-06-01,14:14:07.000,152,11010221,13045,0,1748787246,12936.975856969999,105.52047083999787,53317.59955464 2025-06-01,14:14:08.000,152,11010231,13005,0,1748787247,12936.975856969999,105.47112693000236,53317.795194 2025-06-01,14:14:09.000,152,11010246,12925,0,1748787248,12937.03648376,105.4147338900002,53317.976859120005 2025-06-01,14:14:10.000,152,11010201,13285,0,1748787249,12937.09037423999,105.35834084999806,53318.193459840004 2025-06-01,14:14:11.000,152,11010240,12965,0,1748787250,12937.124055789995,105.22440738000296,53318.41006056 2025-06-01,14:14:12.000,152,11010197,13005,0,1748787251,12937.184682579995,105.12571956000465,53318.67557112 2025-06-01,14:14:13.000,152,11010224,13125,0,1748787252,12937.23857306,105.11162129999866,53318.92012032 2025-06-01,14:14:14.000,152,11010211,13125,0,1748787253,12937.386771879996,105.11162129999866,53319.14370816001 2025-06-01,14:14:15.000,152,11010192,13165,0,1748787254,12937.534970699991,104.99178609000228,53319.34633464 2025-06-01,14:14:16.000,152,11010246,13005,0,1748787255,12937.656224279992,104.78031218999968,53319.62581944001 2025-06-01,14:14:17.000,152,11010236,13165,0,1748787256,12937.777477859992,104.58998568000243,53319.80748456 2025-06-01,14:14:18.000,152,11010261,13005,0,1748787257,12937.764005240002,104.47719959999813,53320.10094360001 2025-06-01,14:14:19.000,152,11010227,13085,0,1748787258,12937.757268929992,104.32211873999768,53320.31754432001 2025-06-01,14:14:20.000,152,11010195,12925,0,1748787259,12937.723587380002,104.22343091999937,53320.53414504001 2025-06-01,14:14:21.000,152,11010205,12965,0,1748787260,12937.582124870001,104.04015354000148,53320.78568136 2025-06-01,14:14:22.000,152,11010278,13045,0,1748787261,12937.487816529996,103.86392529000295,53320.98830784001 2025-06-01,14:14:23.000,152,11010233,13165,0,1748787262,12937.4002445,103.70179530000314,53321.211895680004 2025-06-01,14:14:24.000,152,11010207,13085,0,1748787263,12937.326145089995,103.4973705299999,53321.449457760005 2025-06-01,14:14:25.000,152,11010223,12765,0,1748787264,12937.184682579995,103.37048619000416,53321.62413576 2025-06-01,14:14:26.000,152,11010215,12965,0,1748787265,12937.063428999994,103.25770010999986,53321.82676224001 2025-06-01,14:14:27.000,152,11010258,12645,0,1748787266,12936.98932958999,103.28589663000457,53322.28092504001 2025-06-01,14:14:28.000,152,11010267,13085,0,1748787267,12936.996065899999,103.27179836999858,53322.41368032 2025-06-01,14:14:29.000,152,11010221,12885,0,1748787268,12937.016274829999,103.2506509800005,53322.60931968 2025-06-01,14:14:30.000,152,11010226,12925,0,1748787269,12937.09037423999,103.15901229000156,53322.60931968 2025-06-01,14:14:31.000,152,11010228,13285,0,1748787270,12937.09037423999,103.02507881999918,53322.72810072 2025-06-01,14:14:32.000,152,11010207,13085,0,1748787271,12937.083637929994,102.89819448000344,53322.888804480004 2025-06-01,14:14:33.000,152,11010240,12885,0,1748787272,12937.043220069994,102.86294882999937,53323.056495360004 2025-06-01,14:14:34.000,152,11010205,13005,0,1748787273,12936.955648039999,102.82770318000257,53323.21719912001 2025-06-01,14:14:35.000,152,11010243,12925,0,1748787274,12936.928702799989,102.82065405000321,53323.39886424 2025-06-01,14:14:36.000,152,11010237,13125,0,1748787275,12937.002802209994,102.8065557900045,53323.524632399996 2025-06-01,14:14:37.000,152,11010210,12765,0,1748787276,12937.03648376,102.67967145000148,53323.69931040001 2025-06-01,14:14:38.000,152,11010203,13005,0,1748787277,12937.11058316999,102.44000103000144,53323.894949760004 2025-06-01,14:14:39.000,152,11010212,12925,0,1748787278,12937.17794627,102.19328148000204,53324.00674368001 2025-06-01,14:14:40.000,152,11010244,13285,0,1748787279,12937.15100102999,101.93951280000329,53324.19539592 2025-06-01,14:14:41.000,152,11010208,13005,0,1748787280,12937.09711055,101.72098977000132,53324.37007392001 2025-06-01,14:14:42.000,152,11010234,12925,0,1748787281,12937.016274829999,101.59410542999831,53324.516803440005 2025-06-01,14:14:43.000,152,11010240,13045,0,1748787282,12936.935439109999,101.48836848000064,53324.62859736001 2025-06-01,14:14:44.000,152,11010204,13285,0,1748787283,12936.928702799989,101.29099284000404,53324.78930112 2025-06-01,14:14:45.000,152,11010219,13205,0,1748787284,12936.827658149989,101.15705937000166,53324.93603064 2025-06-01,14:14:46.000,152,11010243,13125,0,1748787285,12936.713140879998,101.00902764000057,53325.06179880001 2025-06-01,14:14:47.000,152,11010227,13005,0,1748787286,12936.645777780002,100.86099590999947,53325.236476800004 2025-06-01,14:14:48.000,152,11010203,13045,0,1748787287,12936.585150990002,100.67066940000223,53325.32730936001 2025-06-01,14:14:49.000,152,11010219,13005,0,1748787288,12936.531260509997,100.53673592999985,53325.53692296 2025-06-01,14:14:50.000,152,11010273,12965,0,1748787289,12936.517787889992,100.43804811000155,53325.66269112001 2025-06-01,14:14:51.000,152,11010198,12805,0,1748787290,12936.423479550002,100.3816550699994,53325.83038200001 2025-06-01,14:14:52.000,152,11010207,13045,0,1748787291,12936.396534309992,100.33936029000324,53326.01204712 2025-06-01,14:14:53.000,152,11010241,13045,0,1748787292,12936.329171209996,100.21952507999958,53326.074931200004 2025-06-01,14:14:54.000,152,11010220,13085,0,1748787293,12936.268544419996,100.05034596000041,53326.20768648 2025-06-01,14:14:55.000,152,11010217,13045,0,1748787294,12936.20118132,99.91641248999804,53326.410312960004 2025-06-01,14:14:56.000,152,11010188,13205,0,1748787295,12936.207917629996,99.72608598000079,53326.55005536001 2025-06-01,14:14:57.000,152,11010207,12965,0,1748787296,12936.234862869991,99.50756294999883,53326.6339008 2025-06-01,14:14:58.000,152,11010242,13085,0,1748787297,12936.228126559996,99.30313818000286,53326.766656080006 2025-06-01,14:14:59.000,152,11010238,13005,0,1748787298,12936.282017040001,99.09871340999962,53326.96928256 2025-06-01,14:15:00.000,152,11010233,13005,0,1748787299,12936.275280729991,98.86609211999894,53327.01120528 2025-06-01,14:15:01.000,152,11010229,13005,0,1748787300,12936.255071799991,98.65461822000361,53327.12299920001 2025-06-01,14:15:02.000,152,11010230,12805,0,1748787301,12936.282017040001,98.45724257999973,53327.318638560006 2025-06-01,14:15:03.000,152,11010216,12925,0,1748787302,12936.288753349996,98.30216171999928,53327.38152264 2025-06-01,14:15:04.000,152,11010196,13085,0,1748787303,12936.214653939991,98.1823265100029,53327.57017488 2025-06-01,14:15:05.000,152,11010204,12925,0,1748787304,12936.09340035999,98.09773695000331,53327.68895592 2025-06-01,14:15:06.000,152,11010206,13045,0,1748787305,12935.985619399995,97.98495086999901,53327.74485288001 2025-06-01,14:15:07.000,152,11010219,13045,0,1748787306,12935.945201539995,97.84396827000455,53327.89158240001 2025-06-01,14:15:08.000,152,11010248,13285,0,1748787307,12935.83068426999,97.68183828000474,53327.9963892 2025-06-01,14:15:09.000,152,11010217,13085,0,1748787308,12935.736375929999,97.58315045999916,53328.08023464001 2025-06-01,14:15:10.000,152,11010203,13125,0,1748787309,12935.669012829989,97.38577482000255,53328.21997704 2025-06-01,14:15:11.000,152,11010236,13125,0,1748787310,12935.588177109988,97.22364483000274,53328.33177096 2025-06-01,14:15:12.000,152,11010234,12765,0,1748787311,12935.520814009993,97.06151484000293,53328.3806808 2025-06-01,14:15:13.000,152,11010204,12965,0,1748787312,12935.527550319988,96.91348311000183,53328.50644896 2025-06-01,14:15:14.000,152,11010227,12725,0,1748787313,12935.386087810002,96.7372548600033,53328.639204240004 2025-06-01,14:15:15.000,152,11010223,13125,0,1748787314,12935.305252090002,96.61741964999965,53328.79292088 2025-06-01,14:15:16.000,152,11010222,13205,0,1748787315,12935.264834230002,96.49758444000327,53328.89772768001 2025-06-01,14:15:17.000,152,11010215,12925,0,1748787316,12935.190734819997,96.34955271000217,53328.96061176 2025-06-01,14:15:18.000,152,11010225,13245,0,1748787317,12935.123371720001,96.17332446000364,53329.02349584 2025-06-01,14:15:19.000,152,11010223,12805,0,1748787318,12935.089690169996,95.97594881999976,53329.12131552 2025-06-01,14:15:20.000,152,11010245,13005,0,1748787319,12934.98190921,95.77857318000315,53329.23310944001 2025-06-01,14:15:21.000,152,11010223,12885,0,1748787320,12934.928018729996,95.64463971000077,53329.309967760004 2025-06-01,14:15:22.000,152,11010253,13045,0,1748787321,12934.907809799995,95.45431320000353,53329.41477456 2025-06-01,14:15:23.000,152,11010245,13045,0,1748787322,12934.887600869995,95.29923234000307,53329.4636844 2025-06-01,14:15:24.000,152,11010211,12965,0,1748787323,12934.83371038999,95.15824974000134,53329.56150408 2025-06-01,14:15:25.000,152,11010254,12965,0,1748787324,12934.80002884,94.96087410000473,53329.58945256001 2025-06-01,14:15:26.000,152,11010242,13045,0,1748787325,12934.77308359999,94.819891500003,53329.68727224001 2025-06-01,14:15:27.000,152,11010217,12885,0,1748787326,12934.67203894999,94.65071238000382,53329.75015632 2025-06-01,14:15:28.000,152,11010250,13005,0,1748787327,12934.584466919994,94.45333673999994,53329.77111768 2025-06-01,14:15:29.000,152,11010223,13285,0,1748787328,12934.490158579989,94.29825587999949,53329.86893736 2025-06-01,14:15:30.000,152,11010234,13165,0,1748787329,12934.395850239998,94.16432241000439,53329.94579568001 2025-06-01,14:15:31.000,152,11010245,12965,0,1748787330,12934.308278209988,94.05858545999945,53329.93880856 2025-06-01,14:15:32.000,152,11010232,12925,0,1748787331,12934.261124039993,93.92465199000435,53330.001692640006 2025-06-01,14:15:33.000,152,11010234,13125,0,1748787332,12934.193760939997,93.87530808000156,53330.04361536001 2025-06-01,14:15:34.000,152,11010219,13045,0,1748787333,12934.166815700002,93.84006243000476,53330.07156384001 2025-06-01,14:15:35.000,152,11010222,13085,0,1748787334,12934.119661529992,93.70612896000239,53330.12047368001 2025-06-01,14:15:36.000,152,11010223,12965,0,1748787335,12934.180288319993,93.60039201000473,53330.15540928 2025-06-01,14:15:37.000,152,11010260,13045,0,1748787336,12934.200497249993,93.48760593000043,53330.197332 2025-06-01,14:15:38.000,152,11010242,13005,0,1748787337,12934.234178799998,93.39596724000148,53330.25322896 2025-06-01,14:15:39.000,152,11010179,12965,0,1748787338,12934.267860350003,93.39596724000148,53330.23925472001 2025-06-01,14:15:40.000,152,11010216,13165,0,1748787339,12934.315014519998,93.3748198500034,53330.337074400006 2025-06-01,14:15:41.000,152,11010237,13245,0,1748787340,12934.368904999988,93.30432855000254,53330.337074400006 2025-06-01,14:15:42.000,152,11010229,13045,0,1748787341,12934.469949649989,93.29023029000382,53330.37899712001 2025-06-01,14:15:43.000,152,11010233,12925,0,1748787342,12934.557521679999,93.29023029000382,53330.42091984 2025-06-01,14:15:44.000,152,11010178,13245,0,1748787343,12934.685511569995,93.2620337699991,53330.49079104 2025-06-01,14:15:45.000,152,11010236,13325,0,1748787344,12934.766347289995,93.12105117000465,53330.5117524 2025-06-01,14:15:46.000,152,11010204,13045,0,1748787345,12934.907809799995,92.97301944000355,53330.51873952 2025-06-01,14:15:47.000,152,11010221,13165,0,1748787346,12935.056008619991,92.86023335999926,53330.5816236 2025-06-01,14:15:48.000,152,11010199,12965,0,1748787347,12935.197471129992,92.78269292999903,53330.58861072 2025-06-01,14:15:49.000,152,11010194,12965,0,1748787348,12935.332197329997,92.76859467000031,53330.62354632001 2025-06-01,14:15:50.000,152,11010217,13045,0,1748787349,12935.453450909998,92.74744728000223,53330.64450768001 2025-06-01,14:15:51.000,152,11010223,13085,0,1748787350,12935.547759249988,92.74744728000223,53330.6864304 2025-06-01,14:15:52.000,152,11010188,13245,0,1748787351,12935.574704489998,92.7051524999988,53330.69341752001 2025-06-01,14:15:53.000,152,11010233,13085,0,1748787352,12935.608386039989,92.66285772000265,53330.72835312 2025-06-01,14:15:54.000,152,11010196,12925,0,1748787353,12935.615122349998,92.62056293999922,53330.74931448 2025-06-01,14:15:55.000,152,11010217,13405,0,1748787354,12935.581440799993,92.62056293999922,53330.74931448 2025-06-01,14:15:56.000,152,11010210,13085,0,1748787355,12935.527550319988,92.6064646800005,53330.721366000005 2025-06-01,14:15:57.000,152,11010192,13045,0,1748787356,12935.419769359993,92.65580859000329,53330.69341752001 2025-06-01,14:15:58.000,152,11010189,13085,0,1748787357,12935.318724709992,92.65580859000329,53330.63752056 2025-06-01,14:15:59.000,152,11010176,13085,0,1748787358,12935.291779469997,92.69810336999944,53330.62354632001 2025-06-01,14:16:00.000,152,11010211,13085,0,1748787359,12935.271570539997,92.72629989000416,53330.59559784001 2025-06-01,14:16:01.000,152,11010238,13005,0,1748787360,12935.359142569992,92.69810336999944,53330.54668800001 2025-06-01,14:16:02.000,152,11010207,13165,0,1748787361,12935.426505670002,92.6064646800005,53330.56764936 2025-06-01,14:16:03.000,152,11010240,13125,0,1748787362,12935.487132460003,92.43023643000197,53330.57463648001 2025-06-01,14:16:04.000,152,11010200,12885,0,1748787363,12935.514077699998,92.24695905000408,53330.52572664001 2025-06-01,14:16:05.000,152,11010212,13085,0,1748787364,12935.493868769998,92.05663253999955,53330.54668800001 2025-06-01,14:16:06.000,152,11010213,12925,0,1748787365,12935.473659839998,91.95794472000125,53330.56764936 2025-06-01,14:16:07.000,152,11010213,13085,0,1748787366,12935.406296740002,91.88040429000102,53330.504765280006 2025-06-01,14:16:08.000,152,11010249,13285,0,1748787367,12935.352406259997,91.77466734000336,53330.47681680001 2025-06-01,14:16:09.000,152,11010201,13125,0,1748787368,12935.197471129992,91.79581473000144,53330.44886832001 2025-06-01,14:16:10.000,152,11010214,12965,0,1748787369,12935.056008619991,91.79581473000144,53330.46284256 2025-06-01,14:16:11.000,152,11010228,12925,0,1748787370,12934.968436589996,91.81696211999952,53330.4418812 2025-06-01,14:16:12.000,152,11010276,13045,0,1748787371,12934.91454610999,91.73942168999929,53330.49079104 2025-06-01,14:16:13.000,152,11010255,13005,0,1748787372,12934.786556219995,91.61253735000355,53330.39995848 2025-06-01,14:16:14.000,152,11010234,13005,0,1748787373,12934.69898419,91.45040736000374,53330.4418812 2025-06-01,14:16:15.000,152,11010240,13125,0,1748787374,12934.59120322999,91.27417910999793,53330.4418812 2025-06-01,14:16:16.000,152,11010230,13245,0,1748787375,12934.503631199994,91.16139303000091,53330.42091984 2025-06-01,14:16:17.000,152,11010258,13045,0,1748787376,12934.395850239998,91.12614738000411,53330.39995848 2025-06-01,14:16:18.000,152,11010268,13285,0,1748787377,12934.335223449998,91.18254041999899,53330.3021388 2025-06-01,14:16:19.000,152,11010199,12965,0,1748787378,12934.267860350003,91.1966386799977,53330.28816456001 2025-06-01,14:16:20.000,152,11010271,13125,0,1748787379,12934.315014519998,91.21778607000306,53330.28816456001 2025-06-01,14:16:21.000,152,11010251,13205,0,1748787380,12934.382377619993,91.2459825900005,53330.26021608001 2025-06-01,14:16:22.000,152,11010237,13085,0,1748787381,12934.436268099998,91.20368781000434,53330.24624184 2025-06-01,14:16:23.000,152,11010246,12765,0,1748787382,12934.510367509989,91.14729477000219,53330.17637064 2025-06-01,14:16:24.000,152,11010233,12965,0,1748787383,12934.55078536999,91.0979508599994,53330.148422160004 2025-06-01,14:16:25.000,152,11010265,13285,0,1748787384,12934.65183001999,91.01336129999981,53330.08553808 2025-06-01,14:16:26.000,152,11010232,13085,0,1748787385,12934.71919312,91.02041042999917,53330.10649944 2025-06-01,14:16:27.000,152,11010241,12925,0,1748787386,12934.766347289995,91.02041042999917,53330.0575896 2025-06-01,14:16:28.000,152,11010257,13005,0,1748787387,12934.80002884,91.03450868999789,53329.96675704 2025-06-01,14:16:29.000,152,11010246,13125,0,1748787388,12934.83371038999,90.9992630400011,53329.980731280004 2025-06-01,14:16:30.000,152,11010238,13285,0,1748787389,12934.94149135,90.98516478000238,53329.92483432001 2025-06-01,14:16:31.000,152,11010230,13045,0,1748787390,12935.008854449996,90.83008392000193,53329.90387296001 2025-06-01,14:16:32.000,152,11010266,13085,0,1748787391,12935.109899099996,90.68910132000019,53329.97374416001 2025-06-01,14:16:33.000,152,11010266,13005,0,1748787392,12935.231152679997,90.58336437000253,53329.99470552001 2025-06-01,14:16:34.000,152,11010270,13045,0,1748787393,12935.399560429993,90.56926611000381,53329.97374416001 2025-06-01,14:16:35.000,152,11010273,13245,0,1748787394,12935.541022939993,90.5410695899991,53329.93880856 2025-06-01,14:16:36.000,152,11010263,13125,0,1748787395,12935.74984854999,90.51287307000166,53329.97374416001 2025-06-01,14:16:37.000,152,11010237,13285,0,1748787396,12935.864365819994,90.56221698000445,53329.93880856 2025-06-01,14:16:38.000,152,11010252,13045,0,1748787397,12935.97888309,90.63270827999804,53329.90387296001 2025-06-01,14:16:39.000,152,11010247,13165,0,1748787398,12936.127081909995,90.70319957999891,53329.931821440005 2025-06-01,14:16:40.000,152,11010306,13325,0,1748787399,12936.268544419996,90.7525434900017,53329.95278280001 2025-06-01,14:16:41.000,152,11010257,13045,0,1748787400,12936.430215859997,90.77369087999978,53329.89688584 2025-06-01,14:16:42.000,152,11010208,12845,0,1748787401,12936.477370029992,90.83713305000128,53329.87592448001 2025-06-01,14:16:43.000,152,11010274,13005,0,1748787402,12936.605359920002,90.90057522000279,53329.847976 2025-06-01,14:16:44.000,152,11010169,13125,0,1748787403,12936.841130769993,90.93582086999959,53329.847976 2025-06-01,14:16:45.000,152,11010215,13045,0,1748787404,12937.043220069994,90.95696825999767,53329.75714344001 2025-06-01,14:16:46.000,152,11010225,13085,0,1748787405,12937.19141888999,90.97811565000302,53329.82701464001 2025-06-01,14:16:47.000,152,11010225,13125,0,1748787406,12937.41371711999,91.04860695000389,53329.715220720005 2025-06-01,14:16:48.000,152,11010193,13285,0,1748787407,12937.669696899997,91.12614738000411,53329.68028512 2025-06-01,14:16:49.000,152,11010234,13125,0,1748787408,12937.891995129998,91.26008084999921,53329.65233664 2025-06-01,14:16:50.000,152,11010256,13005,0,1748787409,12938.067139189989,91.42925996999838,53329.57547832 2025-06-01,14:16:51.000,152,11010225,13045,0,1748787410,12938.31638266,91.50680039999861,53329.4636844 2025-06-01,14:16:52.000,152,11010217,13245,0,1748787411,12938.51173564999,91.57729169999948,53329.40778744 2025-06-01,14:16:53.000,152,11010234,12885,0,1748787412,12938.734033879991,91.69007778000378,53329.33791624 2025-06-01,14:16:54.000,152,11010256,13365,0,1748787413,12938.882232700002,91.8028638600008,53329.29599352 2025-06-01,14:16:55.000,152,11010260,13125,0,1748787414,12939.043904140002,91.95089559000189,53329.22612232 2025-06-01,14:16:56.000,152,11010252,13445,0,1748787415,12939.212311889998,92.10597645000234,53329.07240568 2025-06-01,14:16:57.000,152,11010248,13085,0,1748787416,12939.367247019989,92.14122209999914,53329.05144432 2025-06-01,14:16:58.000,152,11010255,13205,0,1748787417,12939.52891845999,92.1482712299985,53328.946637520006 2025-06-01,14:16:59.000,152,11010274,13085,0,1748787418,12939.724271449995,92.09892732000299,53328.9047148 2025-06-01,14:17:00.000,152,11010280,12765,0,1748787419,12939.926360749996,92.12007471000106,53328.79292088 2025-06-01,14:17:01.000,152,11010243,12925,0,1748787420,12940.101504810002,92.07777993000491,53328.70208832001 2025-06-01,14:17:02.000,152,11010229,12805,0,1748787421,12940.263176250002,92.08482906000427,53328.590294400004 2025-06-01,14:17:03.000,152,11010338,12685,0,1748787422,12940.357484589993,92.09892732000299,53328.5553588 2025-06-01,14:17:04.000,152,11010264,13165,0,1748787423,12940.472001859998,92.12712384000042,53328.492474720006 2025-06-01,14:17:05.000,152,11010266,13085,0,1748787424,12940.512419719998,92.16941862000385,53328.3806808 2025-06-01,14:17:06.000,152,11010319,13085,0,1748787425,12940.512419719998,92.21171340000001,53328.303822480004 2025-06-01,14:17:07.000,152,11010246,12965,0,1748787426,12940.472001859998,92.23990992000472,53328.1710672 2025-06-01,14:17:08.000,152,11010250,13285,0,1748787427,12940.539364959994,92.23990992000472,53328.12215736 2025-06-01,14:17:09.000,152,11010213,13045,0,1748787428,12940.579782819994,92.27515557000152,53328.01735056 2025-06-01,14:17:10.000,152,11010231,13165,0,1748787429,12940.660618539994,92.21171340000001,53327.87760816 2025-06-01,14:17:11.000,152,11010271,13125,0,1748787430,12940.674091159999,92.1130255800017,53327.81472408001 2025-06-01,14:17:12.000,152,11010251,12965,0,1748787431,12940.70777270999,91.98614123999869,53327.75882712 2025-06-01,14:17:13.000,152,11010240,12925,0,1748787432,12940.70777270999,91.83106037999823,53327.64703320001 2025-06-01,14:17:14.000,152,11010224,13085,0,1748787433,12940.701036399994,91.66188125999906,53327.6120976 2025-06-01,14:17:15.000,152,11010247,12925,0,1748787434,12940.69430009,91.51384952999797,53327.51427792 2025-06-01,14:17:16.000,152,11010219,12845,0,1748787435,12940.8357626,91.28827737000393,53327.47934232001 2025-06-01,14:17:17.000,152,11010233,13045,0,1748787436,12940.963752489995,91.07680347000132,53327.38152264 2025-06-01,14:17:18.000,152,11010264,13205,0,1748787437,12941.01764297,90.87942783000472,53327.33959992001 2025-06-01,14:17:19.000,152,11010260,12805,0,1748787438,12941.05806083,90.75959262000106,53327.33959992001 2025-06-01,14:17:20.000,152,11010207,12925,0,1748787439,12941.111951309991,90.73139610000362,53327.32562568 2025-06-01,14:17:21.000,152,11010232,12925,0,1748787440,12941.091742379991,90.66090480000275,53327.199857520005 2025-06-01,14:17:22.000,152,11010195,13085,0,1748787441,12941.105214999996,90.61156088999996,53327.0880636 2025-06-01,14:17:23.000,152,11010225,12845,0,1748787442,12941.05806083,90.49172568000358,53327.06011512 2025-06-01,14:17:24.000,152,11010248,13125,0,1748787443,12941.03111558999,90.43533264000143,53327.0181924 2025-06-01,14:17:25.000,152,11010228,13085,0,1748787444,12941.004170349996,90.35074308000185,53326.90639848001 2025-06-01,14:17:26.000,152,11010206,13285,0,1748787445,12940.99743404,90.32254656000441,53326.80159168 2025-06-01,14:17:27.000,152,11010189,12925,0,1748787446,12940.93680725,90.1956622200014,53326.68281064 2025-06-01,14:17:28.000,152,11010192,13165,0,1748787447,12940.99069772999,90.12517092000053,53326.6339008 2025-06-01,14:17:29.000,152,11010244,13125,0,1748787448,12940.97048879999,90.0123848400035,53326.5640296 2025-06-01,14:17:30.000,152,11010225,13045,0,1748787449,12941.01764297,89.948942670002,53326.40332584001 2025-06-01,14:17:31.000,152,11010230,12925,0,1748787450,12940.963752489995,89.92779528000392,53326.41730008 2025-06-01,14:17:32.000,152,11010256,13045,0,1748787451,12940.97722511,89.92779528000392,53326.22864784 2025-06-01,14:17:33.000,152,11010177,13245,0,1748787452,12940.842498909995,89.92074615000456,53326.06095696 2025-06-01,14:17:34.000,152,11010239,13205,0,1748787453,12940.74819056999,89.84320572000433,53326.01204712 2025-06-01,14:17:35.000,152,11010229,12965,0,1748787454,12940.64714591999,89.8009109400009,53325.77448504 2025-06-01,14:17:36.000,152,11010252,12965,0,1748787455,12940.552837579999,89.65287920999981,53325.63474264001 2025-06-01,14:17:37.000,152,11010201,12845,0,1748787456,12940.465265549989,89.42025791999913,53325.481026 2025-06-01,14:17:38.000,152,11010200,12885,0,1748787457,12940.350748279998,89.23698054000124,53325.257438160006 2025-06-01,14:17:39.000,152,11010229,13165,0,1748787458,12940.222758390002,89.12419446000422,53325.089747280006 2025-06-01,14:17:40.000,152,11010248,13005,0,1748787459,12940.168867909997,88.89157317000354,53324.87314656001 2025-06-01,14:17:41.000,152,11010239,12885,0,1748787460,12940.081295880002,88.68009927000094,53324.69846856 2025-06-01,14:17:42.000,152,11010247,12885,0,1748787461,12939.939833370001,88.51092015000177,53324.60064888 2025-06-01,14:17:43.000,152,11010193,12965,0,1748787462,12939.81857979,88.33469190000324,53324.37007392001 2025-06-01,14:17:44.000,152,11010201,13085,0,1748787463,12939.73774407,88.22190581999894,53324.279241360004 2025-06-01,14:17:45.000,152,11010206,13045,0,1748787464,12939.542391079995,88.17961104000278,53324.083602000006 2025-06-01,14:17:46.000,152,11010186,12845,0,1748787465,12939.360510709994,88.1584636500047,53323.81809144001 2025-06-01,14:17:47.000,152,11010210,13085,0,1748787466,12939.185366649988,88.14436538999871,53323.64341344 2025-06-01,14:17:48.000,152,11010213,13005,0,1748787467,12938.942859490002,88.0950214800032,53323.44078696 2025-06-01,14:17:49.000,152,11010233,12925,0,1748787468,12938.821605910001,87.97518626999954,53323.175276400005 2025-06-01,14:17:50.000,152,11010216,13045,0,1748787469,12938.713824949991,87.85535106000316,53323.01457264 2025-06-01,14:17:51.000,152,11010206,12965,0,1748787470,12938.59257136999,87.72846672000014,53322.79797192 2025-06-01,14:17:52.000,152,11010217,12925,0,1748787471,12938.59257136999,87.53109108000353,53322.65822952 2025-06-01,14:17:53.000,152,11010184,12845,0,1748787472,12938.51173564999,87.34076456999901,53322.43464168 2025-06-01,14:17:54.000,152,11010242,12965,0,1748787473,12938.464581479995,87.24912588000007,53322.29489928 2025-06-01,14:17:55.000,152,11010196,12885,0,1748787474,12938.43089992999,87.20683110000391,53322.04336296001 2025-06-01,14:17:56.000,152,11010215,13125,0,1748787475,12938.33659159,87.24912588000007,53321.86169784 2025-06-01,14:17:57.000,152,11010182,13125,0,1748787476,12938.24901955999,87.31961718000093,53321.63811000001 2025-06-01,14:17:58.000,152,11010172,13045,0,1748787477,12938.161447529994,87.41125586999988,53321.45644488 2025-06-01,14:17:59.000,152,11010230,13165,0,1748787478,12938.114293359999,87.38305935000244,53321.27477976001 2025-06-01,14:18:00.000,152,11010172,12965,0,1748787479,12938.141238599994,87.36191196000436,53321.09311464 2025-06-01,14:18:01.000,152,11010133,12925,0,1748787480,12938.107557049989,87.33371543999965,53320.91144952 2025-06-01,14:18:02.000,152,11010221,12925,0,1748787481,12938.094084429998,87.34076456999901,53320.65292608001 2025-06-01,14:18:03.000,152,11010178,12605,0,1748787482,12938.073875499998,87.29846979000286,53320.443312480005 2025-06-01,14:18:04.000,152,11010209,12965,0,1748787483,12938.121029669994,87.24912588000007,53320.30357008 2025-06-01,14:18:05.000,152,11010213,13085,0,1748787484,12938.195129079999,87.19273283999792,53320.08696936 2025-06-01,14:18:06.000,152,11010196,13005,0,1748787485,12938.235546939999,87.1433889300024,53319.82844592 2025-06-01,14:18:07.000,152,11010145,13005,0,1748787486,12938.235546939999,87.10109414999897,53319.63979368 2025-06-01,14:18:08.000,152,11010138,12925,0,1748787487,12938.282701109994,87.0306028499981,53319.4721028 2025-06-01,14:18:09.000,152,11010262,13085,0,1748787488,12938.32985527999,86.96716068000387,53319.27646344 2025-06-01,14:18:10.000,152,11010181,13045,0,1748787489,12938.302910039994,86.91781677000108,53319.11575968 2025-06-01,14:18:11.000,152,11010156,13005,0,1748787490,12938.22881062999,86.88962025000365,53318.885184720006 2025-06-01,14:18:12.000,152,11010166,12805,0,1748787491,12938.154711219999,86.896669380003,53318.717493840006 2025-06-01,14:18:13.000,152,11010173,12885,0,1748787492,12938.100820739994,86.85437459999957,53318.57076432001 2025-06-01,14:18:14.000,152,11010258,13085,0,1748787493,12937.972830849998,86.88962025000365,53318.39608632 2025-06-01,14:18:15.000,152,11010183,12965,0,1748787494,12937.972830849998,86.88257112000429,53318.22140832 2025-06-01,14:18:16.000,152,11010084,13005,0,1748787495,12937.918940369993,86.81207982000342,53318.0746788 2025-06-01,14:18:17.000,152,11010193,12885,0,1748787496,12937.764005240002,86.77683416999935,53317.9349364 2025-06-01,14:18:18.000,152,11010136,13005,0,1748787497,12937.561915940001,86.86142372999893,53317.879039440006 2025-06-01,14:18:19.000,152,11010191,13285,0,1748787498,12937.454134979991,86.896669380003,53317.64846448 2025-06-01,14:18:20.000,152,11010175,12965,0,1748787499,12937.37329925999,86.98125894000259,53317.46679936001 2025-06-01,14:18:21.000,152,11010219,12925,0,1748787500,12937.25204567999,86.95306241999788,53317.208275920006 2025-06-01,14:18:22.000,152,11010182,13165,0,1748787501,12937.19141888999,86.91781677000108,53316.991675200006 2025-06-01,14:18:23.000,152,11010186,12965,0,1748787502,12937.11058316999,86.88257112000429,53316.79603584001 2025-06-01,14:18:24.000,152,11010206,13285,0,1748787503,12936.98932958999,86.81912895000278,53316.66328056 2025-06-01,14:18:25.000,152,11010184,13165,0,1748787504,12936.888284939989,86.6851954800004,53316.43969272001 2025-06-01,14:18:26.000,152,11010210,13005,0,1748787505,12936.820921839993,86.53011461999995,53316.251040480005 2025-06-01,14:18:27.000,152,11010203,13085,0,1748787506,12936.733349809998,86.23405115999776,53316.013478400004 2025-06-01,14:18:28.000,152,11010176,13165,0,1748787507,12936.618832539993,85.980282479999,53315.88771024001 2025-06-01,14:18:29.000,152,11010209,12925,0,1748787508,12936.531260509997,85.73356292999961,53315.76892920001 2025-06-01,14:18:30.000,152,11010166,13085,0,1748787509,12936.349380139996,85.55028555000172,53315.67110952001 2025-06-01,14:18:31.000,152,11010195,13245,0,1748787510,12936.308962279996,85.41635207999934,53315.39162472 2025-06-01,14:18:32.000,152,11010149,12965,0,1748787511,12936.16076346,85.24012383000081,53315.126114160004 2025-06-01,14:18:33.000,152,11010172,13285,0,1748787512,12936.01256463999,85.16258340000059,53314.8955392 2025-06-01,14:18:34.000,152,11010224,12965,0,1748787513,12935.722903309994,85.13438688000315,53314.76977104 2025-06-01,14:18:35.000,152,11010186,12765,0,1748787514,12935.527550319988,85.13438688000315,53314.59509304001 2025-06-01,14:18:36.000,152,11010181,12965,0,1748787515,12935.426505670002,85.1132394899978,53314.43438928 2025-06-01,14:18:37.000,152,11010167,13005,0,1748787516,12935.365878880002,85.08504297000036,53314.238749920005 2025-06-01,14:18:38.000,152,11010194,12965,0,1748787517,12935.379351499992,84.9793060200027,53314.06407192001 2025-06-01,14:18:39.000,152,11010201,13085,0,1748787518,12935.466923530003,84.82422516000224,53313.973239360006 2025-06-01,14:18:40.000,152,11010171,13005,0,1748787519,12935.507341389988,84.57045648000349,53313.72170304 2025-06-01,14:18:41.000,152,11010139,12965,0,1748787520,12935.473659839998,84.3378351900028,53313.54003792001 2025-06-01,14:18:42.000,152,11010144,13245,0,1748787521,12935.386087810002,84.14045954999892,53313.37234704001 2025-06-01,14:18:43.000,152,11010164,12965,0,1748787522,12935.237888989992,83.92193652000424,53313.15574632001 2025-06-01,14:18:44.000,152,11010194,13165,0,1748787523,12935.177262199992,83.74570826999843,53313.00202968 2025-06-01,14:18:45.000,152,11010128,12925,0,1748787524,12934.988645519996,83.59767654000461,53312.86228728 2025-06-01,14:18:46.000,152,11010197,13085,0,1748787525,12934.806765149995,83.40735003000009,53312.70857064 2025-06-01,14:18:47.000,152,11010176,13125,0,1748787526,12934.564257989994,83.259318299999,53312.54786688 2025-06-01,14:18:48.000,152,11010190,13125,0,1748787527,12934.382377619993,83.1253848300039,53312.394150240005 2025-06-01,14:18:49.000,152,11010187,12885,0,1748787528,12934.227442490002,82.99145136000152,53312.16357528 2025-06-01,14:18:50.000,152,11010163,13005,0,1748787529,12934.213969869998,82.77292832999956,53311.93300032001 2025-06-01,14:18:51.000,152,11010153,12965,0,1748787530,12934.193760939997,82.58965095000167,53311.70242536 2025-06-01,14:18:52.000,152,11010114,13005,0,1748787531,12934.200497249993,82.35702966000099,53311.59761856001 2025-06-01,14:18:53.000,152,11010156,13005,0,1748787532,12934.193760939997,82.14555575999839,53311.3670436 2025-06-01,14:18:54.000,152,11010182,12925,0,1748787533,12934.166815700002,81.94818012000178,53311.18537848 2025-06-01,14:18:55.000,152,11010160,12925,0,1748787534,12934.139870459992,81.76490274000389,53310.98973912 2025-06-01,14:18:56.000,152,11010137,13045,0,1748787535,12934.038825809992,81.58867448999808,53310.87095808 2025-06-01,14:18:57.000,152,11010152,13085,0,1748787536,12933.910835919996,81.45474102000298,53310.7032672 2025-06-01,14:18:58.000,152,11010146,13045,0,1748787537,12933.73569185999,81.37720059000276,53310.64038312001 2025-06-01,14:18:59.000,152,11010252,13125,0,1748787538,12933.567284109995,81.39129885000148,53310.51461496 2025-06-01,14:19:00.000,152,11010124,13085,0,1748787539,12933.43929422,81.32080755000061,53310.32596272001 2025-06-01,14:19:01.000,152,11010195,12885,0,1748787540,12933.344985879994,81.27146363999782,53310.165258960005 2025-06-01,14:19:02.000,152,11010191,13005,0,1748787541,12933.216995989998,81.16572669000016,53310.06045216001 2025-06-01,14:19:03.000,152,11010171,13125,0,1748787542,12933.122687649993,80.97540018000291,53309.90673552 2025-06-01,14:19:04.000,152,11010223,13005,0,1748787543,12933.122687649993,80.72868063000351,53309.71808328 2025-06-01,14:19:05.000,152,11010193,13325,0,1748787544,12932.987961450002,80.51720673000091,53309.59930224 2025-06-01,14:19:06.000,152,11010221,12925,0,1748787545,12932.772399529997,80.46081368999876,53309.56436664001 2025-06-01,14:19:07.000,152,11010172,12885,0,1748787546,12932.56357392,80.40442065000389,53309.38270152 2025-06-01,14:19:08.000,152,11010199,13005,0,1748787547,12932.30085783,80.38327325999853,53309.326804560005 2025-06-01,14:19:09.000,152,11010195,13085,0,1748787548,12932.13245007999,80.31278195999766,53309.18706216 2025-06-01,14:19:10.000,152,11010177,13165,0,1748787549,12931.937097089998,80.24933979000343,53309.06129400001 2025-06-01,14:19:11.000,152,11010185,13165,0,1748787550,12931.748480410002,80.19999588000064,53308.991422800005 2025-06-01,14:19:12.000,152,11010204,12965,0,1748787551,12931.573336349997,80.12950457999978,53308.90059024 2025-06-01,14:19:13.000,152,11010175,12805,0,1748787552,12931.479028009991,80.0731115400049,53308.79578344001 2025-06-01,14:19:14.000,152,11010150,13045,0,1748787553,12931.438610149991,79.97442371999932,53308.6420668 2025-06-01,14:19:15.000,152,11010211,12965,0,1748787554,12931.479028009991,79.84753938000358,53308.5721956 2025-06-01,14:19:16.000,152,11010217,13045,0,1748787555,12931.458819079991,79.72770416999992,53308.50931152001 2025-06-01,14:19:17.000,152,11010152,12965,0,1748787556,12931.425137530001,79.57967243999883,53308.45341456 2025-06-01,14:19:18.000,152,11010223,12765,0,1748787557,12931.25672977999,79.53737766000268,53308.38354336001 2025-06-01,14:19:19.000,152,11010228,13085,0,1748787558,12930.987277379994,79.54442679000203,53308.36258200001 2025-06-01,14:19:20.000,152,11010214,13005,0,1748787559,12930.744770219993,79.52327940000396,53308.29969792 2025-06-01,14:19:21.000,152,11010124,12965,0,1748787560,12930.502263059992,79.5021320099986,53308.30668504 2025-06-01,14:19:22.000,152,11010194,12925,0,1748787561,12930.387745790002,79.36114941000415,53308.271749440006 2025-06-01,14:19:23.000,152,11010225,13005,0,1748787562,12930.192392799996,79.20606855000369,53308.201878240005 2025-06-01,14:19:24.000,152,11010170,12965,0,1748787563,12930.010512429995,79.11442986000475,53308.2577752 2025-06-01,14:19:25.000,152,11010206,13245,0,1748787564,12929.81515943999,79.04393856000388,53308.20886536 2025-06-01,14:19:26.000,152,11010169,12925,0,1748787565,12929.586124899994,78.9593490000043,53308.20886536 2025-06-01,14:19:27.000,152,11010224,12965,0,1748787566,12929.384035599993,78.90295596000215,53308.17392976001 2025-06-01,14:19:28.000,152,11010181,13045,0,1748787567,12929.229100470002,78.79721901000448,53308.17392976001 2025-06-01,14:19:29.000,152,11010142,12925,0,1748787568,12929.074165339996,78.73377684000297,53308.1180328 2025-06-01,14:19:30.000,152,11010167,13005,0,1748787569,12929.033747479996,78.62099075999868,53308.17392976001 2025-06-01,14:19:31.000,152,11010174,12805,0,1748787570,12928.939439139991,78.42361512000207,53308.18091688 2025-06-01,14:19:32.000,152,11010218,13005,0,1748787571,12928.669986739995,78.26853426000162,53308.17392976001 2025-06-01,14:19:33.000,152,11010208,12965,0,1748787572,12928.393798029989,78.09935514000244,53308.187904 2025-06-01,14:19:34.000,152,11010159,12765,0,1748787573,12928.070455150002,77.98656905999815,53308.16694264 2025-06-01,14:19:35.000,152,11010205,13125,0,1748787574,12927.733639649996,77.98656905999815,53308.18091688 2025-06-01,14:19:36.000,152,11010193,12845,0,1748787575,12927.450714629995,78.0429621000003,53308.21585248001 2025-06-01,14:19:37.000,152,11010166,12925,0,1748787576,12927.181262229999,78.0077164500035,53308.24380096001 2025-06-01,14:19:38.000,152,11010175,12925,0,1748787577,12926.945491379993,77.97951992999879,53308.271749440006 2025-06-01,14:19:39.000,152,11010201,13245,0,1748787578,12926.797292559997,77.83853733000433,53308.34162064001 2025-06-01,14:19:40.000,152,11010198,12805,0,1748787579,12926.554785399996,77.73984950999875,53308.320659280005 2025-06-01,14:19:41.000,152,11010197,13045,0,1748787580,12926.36616872,77.57067038999958,53308.34860776 2025-06-01,14:19:42.000,152,11010178,13085,0,1748787581,12926.11692524999,77.43673692000448,53308.369569120005 2025-06-01,14:19:43.000,152,11010165,13205,0,1748787582,12925.908099639993,77.28870519000338,53308.39053048001 2025-06-01,14:19:44.000,152,11010208,12885,0,1748787583,12925.759900819998,77.13362433000293,53308.49533728 2025-06-01,14:19:45.000,152,11010192,13085,0,1748787584,12925.564547829992,77.10542780999822,53308.55822136001 2025-06-01,14:19:46.000,152,11010226,13285,0,1748787585,12925.402876389991,77.12657520000357,53308.586169840004 2025-06-01,14:19:47.000,152,11010185,13125,0,1748787586,12925.315304359996,77.0913295499995,53308.62110544 2025-06-01,14:19:48.000,152,11010174,12725,0,1748787587,12925.14016029999,76.92919955999969,53308.774822080006 2025-06-01,14:19:49.000,152,11010189,13085,0,1748787588,12925.01890671999,76.76706956999988,53308.921551600004 2025-06-01,14:19:50.000,152,11010143,12845,0,1748787589,12924.870707899994,76.63313610000478,53308.99840992 2025-06-01,14:19:51.000,152,11010181,12965,0,1748787590,12924.769663249994,76.47100610999769,53309.110203840006 2025-06-01,14:19:52.000,152,11010231,12845,0,1748787591,12924.661882289998,76.33002351000323,53309.18706216 2025-06-01,14:19:53.000,152,11010215,12965,0,1748787592,12924.661882289998,76.22428655999829,53309.28488184 2025-06-01,14:19:54.000,152,11010207,12685,0,1748787593,12924.628200739993,76.1537952600047,53309.50846968 2025-06-01,14:19:55.000,152,11010228,13085,0,1748787594,12924.628200739993,76.19609004000085,53309.57834088 2025-06-01,14:19:56.000,152,11010250,13085,0,1748787595,12924.628200739993,76.30887611999788,53309.73205752001 2025-06-01,14:19:57.000,152,11010246,12845,0,1748787596,12924.729245389994,76.30887611999788,53309.829877200005 2025-06-01,14:19:58.000,152,11010227,13085,0,1748787597,12924.729245389994,76.32297438000387,53309.95564536 2025-06-01,14:19:59.000,152,11010200,12845,0,1748787598,12924.634937049988,76.33707264000259,53310.19320744 2025-06-01,14:20:00.000,152,11010191,12925,0,1748787599,12924.567573949993,76.42166220000217,53310.31198848 2025-06-01,14:20:01.000,152,11010213,12925,0,1748787600,12924.527156089993,76.36526916000003,53310.46570512 2025-06-01,14:20:02.000,152,11010249,13005,0,1748787601,12924.581046569998,76.27363047000108,53310.598460400004 2025-06-01,14:20:03.000,152,11010219,12885,0,1748787602,12924.594519189988,76.1396969999987,53310.80807400001 2025-06-01,14:20:04.000,152,11010202,12725,0,1748787603,12924.648409669993,75.9775670099989,53311.03864896 2025-06-01,14:20:05.000,152,11010218,13165,0,1748787604,12924.634937049988,75.90707570999803,53311.24127544001 2025-06-01,14:20:06.000,152,11010197,12605,0,1748787605,12924.688827529993,75.80133876000036,53311.44390192 2025-06-01,14:20:07.000,152,11010245,12925,0,1748787606,12924.567573949993,75.75904398000421,53311.68845112 2025-06-01,14:20:08.000,152,11010219,13005,0,1748787607,12924.567573949993,75.64625789999991,53311.98889728 2025-06-01,14:20:09.000,152,11010209,12805,0,1748787608,12924.533892400003,75.58986485999776,53312.128639680006 2025-06-01,14:20:10.000,152,11010139,12845,0,1748787609,12924.587782879993,75.54052095000225,53312.35222752 2025-06-01,14:20:11.000,152,11010165,13085,0,1748787610,12924.560837639998,75.60396312000375,53312.52690552 2025-06-01,14:20:12.000,152,11010204,12845,0,1748787611,12924.527156089993,75.51232443000481,53312.8343388 2025-06-01,14:20:13.000,152,11010192,12765,0,1748787612,12924.506947159993,75.45593139000266,53313.00901680001 2025-06-01,14:20:14.000,152,11010216,13045,0,1748787613,12924.533892400003,75.45593139000266,53313.23959176 2025-06-01,14:20:15.000,152,11010176,12845,0,1748787614,12924.668618599993,75.49117703999946,53313.55401216 2025-06-01,14:20:16.000,152,11010172,13045,0,1748787615,12924.769663249994,75.42773486999795,53313.84048408 2025-06-01,14:20:17.000,152,11010241,13045,0,1748787616,12924.702300149998,75.37839096000243,53314.168878720004 2025-06-01,14:20:18.000,152,11010235,12965,0,1748787617,12924.581046569998,75.25150661999942,53314.3715052 2025-06-01,14:20:19.000,152,11010287,13045,0,1748787618,12924.298121549997,75.20921184000326,53314.65797712 2025-06-01,14:20:20.000,152,11010183,12765,0,1748787619,12924.00846022,75.27970314000413,53314.93746192 2025-06-01,14:20:21.000,152,11010188,12845,0,1748787620,12923.86026139999,75.37134183000308,53315.20297248 2025-06-01,14:20:22.000,152,11010185,13125,0,1748787621,12923.873734019995,75.37134183000308,53315.44053456 2025-06-01,14:20:23.000,152,11010216,12925,0,1748787622,12924.00846022,75.27970314000413,53315.65713528 2025-06-01,14:20:24.000,152,11010203,12925,0,1748787623,12924.183604279991,75.10347488999832,53315.985529920006 2025-06-01,14:20:25.000,152,11010230,13085,0,1748787624,12924.372220960002,74.90609925000172,53316.29296320001 2025-06-01,14:20:26.000,152,11010204,13085,0,1748787625,12924.533892400003,74.72987100000319,53316.59340936 2025-06-01,14:20:27.000,152,11010196,13165,0,1748787626,12924.675354909989,74.50429884000187,53316.92879112 2025-06-01,14:20:28.000,152,11010177,12965,0,1748787627,12924.789872179994,74.32807059000334,53317.22923728001 2025-06-01,14:20:29.000,152,11010157,12765,0,1748787628,12924.81681741999,74.16594060000352,53317.53667056001 2025-06-01,14:20:30.000,152,11010216,12885,0,1748787629,12924.863971589999,74.10249843000202,53317.81615536 2025-06-01,14:20:31.000,152,11010229,13005,0,1748787630,12924.971752549995,74.00381061000371,53318.10262728 2025-06-01,14:20:32.000,152,11010224,13045,0,1748787631,12925.10647875,73.79233671000111,53318.37512496001 2025-06-01,14:20:33.000,152,11010231,13085,0,1748787632,12925.234468639996,73.58791193999787,53318.696532480004 2025-06-01,14:20:34.000,152,11010253,12925,0,1748787633,12925.369194840001,73.39758543000062,53318.96903016 2025-06-01,14:20:35.000,152,11010217,12845,0,1748787634,12925.564547829992,73.20020979000401,53319.269476320005 2025-06-01,14:20:36.000,152,11010238,12845,0,1748787635,12925.780109749998,73.00283415000013,53319.50703840001 2025-06-01,14:20:37.000,152,11010193,13205,0,1748787636,12925.887890709993,72.76316373000009,53319.80049744 2025-06-01,14:20:38.000,152,11010234,13005,0,1748787637,12925.961990119999,72.615131999999,53319.97517544 2025-06-01,14:20:39.000,152,11010213,13245,0,1748787638,12926.09671631999,72.41775636000239,53320.275621600005 2025-06-01,14:20:40.000,152,11010209,12805,0,1748787639,12926.251651449995,72.38251070999831,53320.52715792 2025-06-01,14:20:41.000,152,11010223,12925,0,1748787640,12926.372905029995,72.34021593000216,53320.78568136 2025-06-01,14:20:42.000,152,11010209,13085,0,1748787641,12926.521103849991,72.34021593000216,53321.00926920001 2025-06-01,14:20:43.000,152,11010203,13125,0,1748787642,12926.628884810001,72.30497027999809,53321.26779264 2025-06-01,14:20:44.000,152,11010225,12765,0,1748787643,12926.723193149992,72.22742984999786,53321.47041912001 2025-06-01,14:20:45.000,152,11010222,13325,0,1748787644,12926.851183040002,72.14988942000491,53321.70798120001 2025-06-01,14:20:46.000,152,11010237,13085,0,1748787645,12926.918546139997,72.07234899000468,53321.95951752 2025-06-01,14:20:47.000,152,11010241,12965,0,1748787646,12927.033063409988,72.03710334000061,53322.19009248001 2025-06-01,14:20:48.000,152,11010264,12885,0,1748787647,12927.093690199988,71.94546465000167,53322.39970608001 2025-06-01,14:20:49.000,152,11010198,13005,0,1748787648,12927.235152709989,71.93841552000231,53322.66521664001 2025-06-01,14:20:50.000,152,11010236,12965,0,1748787649,12927.35640628999,71.92431726000359,53322.84688176 2025-06-01,14:20:51.000,152,11010251,13205,0,1748787650,12927.551759279995,71.90316986999824,53323.06348248 2025-06-01,14:20:52.000,152,11010232,12925,0,1748787651,12927.794266439996,71.96661203999975,53323.30104456 2025-06-01,14:20:53.000,152,11010246,13085,0,1748787652,12928.023300979992,71.93136639000295,53323.47572256 2025-06-01,14:20:54.000,152,11010195,13125,0,1748787653,12928.238862899998,71.95251378000103,53323.748220240006 2025-06-01,14:20:55.000,152,11010250,13045,0,1748787654,12928.481370059999,71.98071029999846,53323.92289824 2025-06-01,14:20:56.000,152,11010244,12805,0,1748787655,12928.71714090999,71.98071029999846,53324.132511840005 2025-06-01,14:20:57.000,152,11010230,12805,0,1748787656,12928.85860341999,71.96661203999975,53324.34212544001 2025-06-01,14:20:58.000,152,11010189,13285,0,1748787657,12928.96638438,72.10054551000212,53324.49584208 2025-06-01,14:20:59.000,152,11010192,12845,0,1748787658,12929.188682610002,72.1216929000002,53324.803275360006 2025-06-01,14:21:00.000,152,11010282,12965,0,1748787659,12929.384035599993,72.19218420000107,53324.96397912001 2025-06-01,14:21:01.000,152,11010238,13045,0,1748787660,12929.505289179993,72.2203807199985,53325.1666056 2025-06-01,14:21:02.000,152,11010275,12925,0,1748787661,12929.660224309999,72.19923333000042,53325.3412836 2025-06-01,14:21:03.000,152,11010244,12805,0,1748787662,12929.83536836999,72.10759464000148,53325.57884568 2025-06-01,14:21:04.000,152,11010232,13085,0,1748787663,12930.16544756,71.95956291000039,53325.74653656 2025-06-01,14:21:05.000,152,11010215,13205,0,1748787664,12930.461845199992,71.73399074999907,53325.99108576 2025-06-01,14:21:06.000,152,11010206,12965,0,1748787665,12930.677407119998,71.69874510000227,53326.16576376001 2025-06-01,14:21:07.000,152,11010278,13045,0,1748787666,12930.866023799994,71.6634994499982,53326.34044176 2025-06-01,14:21:08.000,152,11010244,13125,0,1748787667,12931.068113099995,71.75513814000442,53326.529094000005 2025-06-01,14:21:09.000,152,11010244,13125,0,1748787668,12931.270202399995,71.78333466000186,53326.647875040006 2025-06-01,14:21:10.000,152,11010247,12885,0,1748787669,12931.425137530001,71.78333466000186,53326.78063032 2025-06-01,14:21:11.000,152,11010217,13125,0,1748787670,12931.586808970002,71.839727700004,53326.983256800006 2025-06-01,14:21:12.000,152,11010264,12885,0,1748787671,12931.721535169992,71.84677683000336,53327.11601208 2025-06-01,14:21:13.000,152,11010228,12845,0,1748787672,12931.930360779988,71.76923640000314,53327.31165144001 2025-06-01,14:21:14.000,152,11010209,13205,0,1748787673,12932.166131629994,71.62120467000204,53327.40947112001 2025-06-01,14:21:15.000,152,11010239,12885,0,1748787674,12932.37495723999,71.50841858999775,53327.50729080001 2025-06-01,14:21:16.000,152,11010256,12925,0,1748787675,12932.51641974999,71.49432032999903,53327.64004608 2025-06-01,14:21:17.000,152,11010211,12725,0,1748787676,12932.678091189991,71.46612381000159,53327.7867756 2025-06-01,14:21:18.000,152,11010217,12965,0,1748787677,12932.799344769992,71.33219033999922,53327.87760816 2025-06-01,14:21:19.000,152,11010251,13165,0,1748787678,12932.947543590002,71.24055165000027,53327.94747936 2025-06-01,14:21:20.000,152,11010201,12765,0,1748787679,12933.095742409998,71.17710947999876,53328.08023464001 2025-06-01,14:21:21.000,152,11010229,12885,0,1748787680,12933.203523369993,71.05727427000238,53328.17805432001 2025-06-01,14:21:22.000,152,11010215,13005,0,1748787681,12933.39887636,70.97973384000215,53328.28286112 2025-06-01,14:21:23.000,152,11010196,13045,0,1748787682,12933.53360255999,70.7894073300049,53328.40164216 2025-06-01,14:21:24.000,152,11010239,13085,0,1748787683,12933.55381148999,70.58498256000166,53328.450552 2025-06-01,14:21:25.000,152,11010253,12965,0,1748787684,12933.49318469999,70.41580344000249,53328.492474720006 2025-06-01,14:21:26.000,152,11010188,12765,0,1748787685,12933.47971208,70.17613302000245,53328.58330728001 2025-06-01,14:21:27.000,152,11010226,12965,0,1748787686,12933.446030529994,69.95760999000049,53328.64619136 2025-06-01,14:21:28.000,152,11010237,12925,0,1748787687,12933.60096566,69.6615465299983,53328.73003680001 2025-06-01,14:21:29.000,152,11010231,13005,0,1748787688,12933.64138352,69.36548307000339,53328.78593376 2025-06-01,14:21:30.000,152,11010178,12725,0,1748787689,12933.749164479996,69.06237048000185,53328.89074056 2025-06-01,14:21:31.000,152,11010236,13125,0,1748787690,12933.937781159992,68.80155267000373,53328.925676160005 2025-06-01,14:21:32.000,152,11010269,12805,0,1748787691,12934.065771050002,68.63237355000456,53329.01650872001 2025-06-01,14:21:33.000,152,11010227,13045,0,1748787692,12934.213969869998,68.4772926900041,53329.044457200005 2025-06-01,14:21:34.000,152,11010152,12965,0,1748787693,12934.247651420003,68.30811356999766,53329.13528976001 2025-06-01,14:21:35.000,152,11010240,13125,0,1748787694,12934.274596659998,68.15303271000448,53329.25407080001 2025-06-01,14:21:36.000,152,11010271,12965,0,1748787695,12934.402586549993,68.02614837000147,53329.31695488 2025-06-01,14:21:37.000,152,11010223,12965,0,1748787696,12934.443004409994,67.84992012000293,53329.34490336 2025-06-01,14:21:38.000,152,11010233,12925,0,1748787697,12934.517103819999,67.6736918700044,53329.428748800005 2025-06-01,14:21:39.000,152,11010232,13125,0,1748787698,12934.705720499995,67.53975840000203,53329.498620000006 2025-06-01,14:21:40.000,152,11010182,13125,0,1748787699,12935.00211814,67.49041448999924,53329.58945256001 2025-06-01,14:21:41.000,152,11010213,12925,0,1748787700,12935.291779469997,67.45516884000244,53329.6034268 2025-06-01,14:21:42.000,152,11010283,12965,0,1748787701,12935.615122349998,67.3987758000003,53329.65932376001 2025-06-01,14:21:43.000,152,11010217,12725,0,1748787702,12936.03277356999,67.34943189000478,53329.673298 2025-06-01,14:21:44.000,152,11010218,13085,0,1748787703,12936.416743239992,67.22254755000176,53329.79207904 2025-06-01,14:21:45.000,152,11010233,12885,0,1748787704,12936.713140879998,67.01107364999916,53329.813040400004 2025-06-01,14:21:46.000,152,11010229,13205,0,1748787705,12937.043220069994,66.81369801000255,53329.90387296001 2025-06-01,14:21:47.000,152,11010206,12965,0,1748787706,12937.29919985,66.59517498000059,53329.93880856 2025-06-01,14:21:48.000,152,11010227,12925,0,1748787707,12937.575388559992,66.43304499000078,53330.00867976 2025-06-01,14:21:49.000,152,11010225,12925,0,1748787708,12937.871786199998,66.28501325999969,53330.06457672 2025-06-01,14:21:50.000,152,11010219,12805,0,1748787709,12938.141238599994,66.25681674000225,53330.13444792 2025-06-01,14:21:51.000,152,11010223,13165,0,1748787710,12938.39721838,66.24976761000289,53330.197332 2025-06-01,14:21:52.000,152,11010221,12925,0,1748787711,12938.666670779996,66.21452195999882,53330.26021608001 2025-06-01,14:21:53.000,152,11010221,13205,0,1748787712,12938.909177939997,66.23566935000417,53330.26021608001 2025-06-01,14:21:54.000,152,11010170,12885,0,1748787713,12939.151685099998,66.24271848000353,53330.28816456001 2025-06-01,14:21:55.000,152,11010204,12925,0,1748787714,12939.387455949989,66.19337457000074,53330.29515168 2025-06-01,14:21:56.000,152,11010222,12885,0,1748787715,12939.56933631999,66.14403065999795,53330.34406152 2025-06-01,14:21:57.000,152,11010218,12885,0,1748787716,12939.845525029996,66.09468675000244,53330.33008728001 2025-06-01,14:21:58.000,152,11010240,12805,0,1748787717,12940.216022079992,66.01009719000285,53330.35104864 2025-06-01,14:21:59.000,152,11010210,12965,0,1748787718,12940.593255439999,66.03124458000093,53330.32310016 2025-06-01,14:22:00.000,152,11010237,12845,0,1748787719,12940.97722511,66.12288326999987,53330.37201 2025-06-01,14:22:01.000,152,11010248,12885,0,1748787720,12941.260150130001,66.24271848000353,53330.35104864 2025-06-01,14:22:02.000,152,11010225,12845,0,1748787721,12941.516129909993,66.3484554300012,53330.33008728001 2025-06-01,14:22:03.000,152,11010216,12925,0,1748787722,12941.731691829998,66.40484847000334,53330.25322896 2025-06-01,14:22:04.000,152,11010200,13085,0,1748787723,12941.9135722,66.38370107999799,53330.316113040004 2025-06-01,14:22:05.000,152,11010195,12965,0,1748787724,12942.08871625999,66.36960281999927,53330.27419032 2025-06-01,14:22:06.000,152,11010239,13165,0,1748787725,12942.25038769999,66.32730804000312,53330.218293360005 2025-06-01,14:22:07.000,152,11010197,13285,0,1748787726,12942.452476999992,66.22862022000481,53330.1274608 2025-06-01,14:22:08.000,152,11010216,13365,0,1748787727,12942.668038919997,66.14403065999795,53330.15540928 2025-06-01,14:22:09.000,152,11010203,12845,0,1748787728,12942.903809769989,66.07353936000436,53330.169383520006 2025-06-01,14:22:10.000,152,11010222,12845,0,1748787729,12943.092426449999,66.08763762000308,53330.148422160004 2025-06-01,14:22:11.000,152,11010200,12845,0,1748787730,12943.402296709995,66.1369815299986,53330.1274608 2025-06-01,14:22:12.000,152,11010237,13445,0,1748787731,12943.732375899992,66.15107979000459,53330.14143504001 2025-06-01,14:22:13.000,152,11010295,13045,0,1748787732,12944.042246159988,66.1369815299986,53330.11348656001 2025-06-01,14:22:14.000,152,11010252,12965,0,1748787733,12944.32517117999,66.18632544000138,53330.050602480005 2025-06-01,14:22:15.000,152,11010204,12765,0,1748787734,12944.58788726999,66.08763762000308,53330.04361536001 2025-06-01,14:22:16.000,152,11010228,12885,0,1748787735,12944.857339670001,65.99599893000413,53330.02964112 2025-06-01,14:22:17.000,152,11010256,13285,0,1748787736,12945.099846830002,65.98190066999814,53330.15540928 2025-06-01,14:22:18.000,152,11010236,13045,0,1748787737,12945.355826609994,65.90436023999791,53330.22528048 2025-06-01,14:22:19.000,152,11010187,12965,0,1748787738,12945.69264211,65.87616372000048,53330.28117744001 2025-06-01,14:22:20.000,152,11010242,13005,0,1748787739,12946.090084399992,65.82681980999769,53330.20431912 2025-06-01,14:22:21.000,152,11010206,13005,0,1748787740,12946.339327870002,65.93255676000263,53330.197332 2025-06-01,14:22:22.000,152,11010213,12805,0,1748787741,12946.575098719994,66.05944109999837,53330.07156384001 2025-06-01,14:22:23.000,152,11010224,12965,0,1748787742,12946.730033849999,66.12993239999923,53330.07156384001 2025-06-01,14:22:24.000,152,11010214,12965,0,1748787743,12946.89170529,66.15812892000395,53330.099512320005 2025-06-01,14:22:25.000,152,11010255,12765,0,1748787744,12947.188102929991,66.18632544000138,53329.94579568001 2025-06-01,14:22:26.000,152,11010223,12885,0,1748787745,12947.403664849997,66.2004237000001,53329.882911600005 2025-06-01,14:22:27.000,152,11010234,12885,0,1748787746,12947.444082709997,66.10878501000116,53329.86893736 2025-06-01,14:22:28.000,152,11010229,12925,0,1748787747,12947.450819019992,65.94665502000134,53329.86195024 2025-06-01,14:22:29.000,152,11010211,12925,0,1748787748,12947.578808910002,65.77747590000217,53329.79207904 2025-06-01,14:22:30.000,152,11010216,12925,0,1748787749,12947.646172009998,65.53780548000213,53329.70124648 2025-06-01,14:22:31.000,152,11010241,12845,0,1748787750,12947.767425589998,65.38272462000168,53329.62438816 2025-06-01,14:22:32.000,152,11010217,13045,0,1748787751,12947.94256964999,65.3968228800004,53329.51259424 2025-06-01,14:22:33.000,152,11010252,13005,0,1748787752,12947.98298750999,65.42501939999784,53329.449710160006 2025-06-01,14:22:34.000,152,11010262,13005,0,1748787753,12947.94256964999,65.43206853000447,53329.330929120006 2025-06-01,14:22:35.000,152,11010193,13085,0,1748787754,12947.881942859989,65.38977375000104,53329.15625112001 2025-06-01,14:22:36.000,152,11010270,12885,0,1748787755,12947.733744039993,65.38272462000168,53329.114328400006 2025-06-01,14:22:37.000,152,11010210,12965,0,1748787756,12947.632699389993,65.35452810000425,53329.02349584 2025-06-01,14:22:38.000,152,11010203,13005,0,1748787757,12947.646172009998,65.31223332000081,53328.93266328 2025-06-01,14:22:39.000,152,11010214,13045,0,1748787758,12947.929097029999,65.2487911499993,53328.9047148 2025-06-01,14:22:40.000,152,11010271,12925,0,1748787759,12948.32653931999,65.23469289000059,53328.9047148 2025-06-01,14:22:41.000,152,11010191,12965,0,1748787760,12948.798081020002,65.38977375000104,53328.806895120004 2025-06-01,14:22:42.000,152,11010204,13085,0,1748787761,12949.3908763,65.6435424299998,53328.79990800001 2025-06-01,14:22:43.000,152,11010314,13285,0,1748787762,12949.720955489996,65.79157416000089,53328.660165600006 2025-06-01,14:22:44.000,152,11010232,12885,0,1748787763,12949.882626929997,65.87616372000048,53328.541384560005 2025-06-01,14:22:45.000,152,11010306,12885,0,1748787764,12949.815263830002,65.87616372000048,53328.450552 2025-06-01,14:22:46.000,152,11010263,12965,0,1748787765,12949.660328699996,65.77747590000217,53328.34574520001 2025-06-01,14:22:47.000,152,11010275,13125,0,1748787766,12949.5929656,65.66468981999788,53328.324783840006 2025-06-01,14:22:48.000,152,11010282,13125,0,1748787767,12949.579492979996,65.53075635000278,53328.26189976 2025-06-01,14:22:49.000,152,11010222,12965,0,1748787768,12949.660328699996,65.50255982999806,53328.15010584001 2025-06-01,14:22:50.000,152,11010288,12605,0,1748787769,12949.862417999997,65.48846156999934,53328.10119600001 2025-06-01,14:22:51.000,152,11010262,13005,0,1748787770,12950.185760879998,65.53780548000213,53328.108183120006 2025-06-01,14:22:52.000,152,11010245,12925,0,1748787771,12950.62362102999,65.608296780003,53328.05228616 2025-06-01,14:22:53.000,152,11010253,12605,0,1748787772,12950.933491290001,65.7422302499981,53327.968440720004 2025-06-01,14:22:54.000,152,11010265,13125,0,1748787773,12951.364615129998,65.7563285100041,53327.84965968 2025-06-01,14:22:55.000,152,11010212,12965,0,1748787774,12951.485868709999,65.98190066999814,53327.772801360006 2025-06-01,14:22:56.000,152,11010252,12685,0,1748787775,12951.64754015,66.1369815299986,53327.702930160005 2025-06-01,14:22:57.000,152,11010261,13285,0,1748787776,12951.92372885999,66.17222718000266,53327.55620064001 2025-06-01,14:22:58.000,152,11010261,13045,0,1748787777,12952.267280669992,66.21452195999882,53327.4723552 2025-06-01,14:22:59.000,152,11010266,12965,0,1748787778,12952.772503919994,66.28501325999969,53327.38152264 2025-06-01,14:23:00.000,152,11010262,13045,0,1748787779,12953.378771819996,66.42599586000142,53327.28370296 2025-06-01,14:23:01.000,152,11010235,12805,0,1748787780,12953.863786139998,66.58107672000187,53327.129986320004 2025-06-01,14:23:02.000,152,11010235,12605,0,1748787781,12953.931149239994,66.63746976000402,53327.0880636 2025-06-01,14:23:03.000,152,11010275,13285,0,1748787782,12953.809895659993,66.43304499000078,53326.94133408 2025-06-01,14:23:04.000,152,11010277,12765,0,1748787783,12953.594333740002,66.12993239999923,53326.85748864001 2025-06-01,14:23:05.000,152,11010245,13245,0,1748787784,12953.439398609997,65.84091807000368,53326.75966896001 2025-06-01,14:23:06.000,152,11010268,13045,0,1748787785,12953.338353959996,65.63649330000044,53326.75268184 2025-06-01,14:23:07.000,152,11010282,13045,0,1748787786,12953.392244440001,65.53075635000278,53326.67582352 2025-06-01,14:23:08.000,152,11010323,13125,0,1748787787,12953.553915880002,65.5096089600047,53326.55005536001 2025-06-01,14:23:09.000,152,11010309,12925,0,1748787788,12953.931149239994,65.48141243999999,53326.5640296 2025-06-01,14:23:10.000,152,11010221,13045,0,1748787789,12954.24101949999,65.608296780003,53326.46620992 2025-06-01,14:23:11.000,152,11010282,12925,0,1748787790,12954.30164628999,65.76337764000345,53326.38236448001 2025-06-01,14:23:12.000,152,11010270,13245,0,1748787791,12954.20733795,65.86911459000112,53326.291531920004 2025-06-01,14:23:13.000,152,11010262,13085,0,1748787792,12953.991776029994,65.84796720000304,53326.15178952 2025-06-01,14:23:14.000,152,11010227,12925,0,1748787793,12953.850313519994,65.83386894000432,53326.06095696 2025-06-01,14:23:15.000,152,11010293,13285,0,1748787794,12953.796423039988,65.67878808000387,53326.026021360005 2025-06-01,14:23:16.000,152,11010241,13085,0,1748787795,12953.863786139998,65.62239504000172,53325.90025320001 2025-06-01,14:23:17.000,152,11010238,12965,0,1748787796,12954.09955698999,65.58010025999829,53325.739549440004 2025-06-01,14:23:18.000,152,11010248,13045,0,1748787797,12954.36227307999,65.71403373000066,53325.59980704 2025-06-01,14:23:19.000,152,11010246,13005,0,1748787798,12954.523944519991,65.86206546000176,53325.46006464 2025-06-01,14:23:20.000,152,11010249,12925,0,1748787799,12954.40942725,65.8902619799992,53325.29237376 2025-06-01,14:23:21.000,152,11010244,12765,0,1748787800,12954.14671116,65.82681980999769,53325.12468288 2025-06-01,14:23:22.000,152,11010273,12925,0,1748787801,12953.964830789999,65.61534591000236,53325.0268632 2025-06-01,14:23:23.000,152,11010254,13005,0,1748787802,12953.97830340999,65.38272462000168,53324.90808216 2025-06-01,14:23:24.000,152,11010218,12925,0,1748787803,12954.092820679994,65.13600507000228,53324.76833976 2025-06-01,14:23:25.000,152,11010281,12805,0,1748787804,12954.274701049995,65.07256290000078,53324.60763600001 2025-06-01,14:23:26.000,152,11010252,13245,0,1748787805,12954.32859153,65.05846464000206,53324.43994512001 2025-06-01,14:23:27.000,152,11010301,12805,0,1748787806,12954.24101949999,65.03731725000398,53324.27225424001 2025-06-01,14:23:28.000,152,11010263,13125,0,1748787807,12953.991776029994,65.10780855000485,53324.05565352001 2025-06-01,14:23:29.000,152,11010252,13165,0,1748787808,12953.951358169994,65.17125071999908,53323.88796264001 2025-06-01,14:23:30.000,152,11010294,13085,0,1748787809,12954.16018377999,65.31928245000017,53323.69931040001 2025-06-01,14:23:31.000,152,11010279,13045,0,1748787810,12954.36900939,65.46731418000127,53323.47572256 2025-06-01,14:23:32.000,152,11010245,12965,0,1748787811,12954.47005404,65.53780548000213,53323.245147600006 2025-06-01,14:23:33.000,152,11010243,13165,0,1748787812,12954.375745699996,65.63649330000044,53323.056495360004 2025-06-01,14:23:34.000,152,11010229,12925,0,1748787813,12954.40269093999,65.84091807000368,53322.86085600001 2025-06-01,14:23:35.000,152,11010250,13125,0,1748787814,12954.416163559996,66.02419545000157,53322.686177999996 2025-06-01,14:23:36.000,152,11010274,12925,0,1748787815,12954.456581419996,66.04534283999965,53322.53246136 2025-06-01,14:23:37.000,152,11010310,13045,0,1748787816,12954.32859153,65.94665502000134,53322.350796239996 2025-06-01,14:23:38.000,152,11010258,13125,0,1748787817,12954.26122842999,65.8550163300024,53322.13419552 2025-06-01,14:23:39.000,152,11010221,13045,0,1748787818,12954.40942725,65.83386894000432,53321.987466 2025-06-01,14:23:40.000,152,11010261,13005,0,1748787819,12954.800133229997,65.8902619799992,53321.847723599996 2025-06-01,14:23:41.000,152,11010334,12965,0,1748787820,12955.049376699993,65.93960589000199,53321.6730456 2025-06-01,14:23:42.000,152,11010280,12965,0,1748787821,12955.136948729989,65.90436023999791,53321.45644488 2025-06-01,14:23:43.000,152,11010295,13085,0,1748787822,12955.056113009989,65.83386894000432,53321.26080552 2025-06-01,14:23:44.000,152,11010286,12925,0,1748787823,12954.894441570003,65.72813198999938,53321.13503736001 2025-06-01,14:23:45.000,152,11010320,12925,0,1748787824,12954.833814780002,65.52370722000342,53320.86952680001 2025-06-01,14:23:46.000,152,11010280,13045,0,1748787825,12954.779924299997,65.22059463000187,53320.71581016 2025-06-01,14:23:47.000,152,11010301,12765,0,1748787826,12954.678879649997,64.91043291000096,53320.562093520006 2025-06-01,14:23:48.000,152,11010271,13045,0,1748787827,12954.786660609992,64.88928552000289,53320.38741552001 2025-06-01,14:23:49.000,152,11010257,13005,0,1748787828,12955.116739799989,65.03731725000398,53320.25466024 2025-06-01,14:23:50.000,152,11010276,12845,0,1748787829,12955.46029160999,65.19944724000379,53320.03107240001 2025-06-01,14:23:51.000,152,11010261,12845,0,1748787830,12955.52765471,65.31928245000017,53319.84242016001 2025-06-01,14:23:52.000,152,11010297,13085,0,1748787831,12955.332301719995,65.38272462000168,53319.702677760004 2025-06-01,14:23:53.000,152,11010261,13005,0,1748787832,12955.049376699993,65.3615772300036,53319.59088384 2025-06-01,14:23:54.000,152,11010255,13005,0,1748787833,12954.726033819992,65.28403680000338,53319.43018008001 2025-06-01,14:23:55.000,152,11010304,12925,0,1748787834,12954.598043929996,65.26288940999802,53319.26248920001 2025-06-01,14:23:56.000,152,11010277,13005,0,1748787835,12954.624989169992,65.30518419000146,53319.13672104 2025-06-01,14:23:57.000,152,11010243,12965,0,1748787836,12954.604780239992,65.41797026999848,53318.96204304 2025-06-01,14:23:58.000,152,11010298,13085,0,1748787837,12954.503735589991,65.46731418000127,53318.766403680005 2025-06-01,14:23:59.000,152,11010294,13285,0,1748787838,12954.214074259995,65.48846156999934,53318.57775144 2025-06-01,14:24:00.000,152,11010286,12765,0,1748787839,12954.011984959994,65.48141243999999,53318.43800904 2025-06-01,14:24:01.000,152,11010296,12805,0,1748787840,12953.809895659993,65.40387200999976,53318.30525376001 2025-06-01,14:24:02.000,152,11010275,13085,0,1748787841,12953.675169460003,65.33338070999889,53318.165511360006 2025-06-01,14:24:03.000,152,11010282,12805,0,1748787842,12953.621278979997,65.2981350600021,53317.976859120005 2025-06-01,14:24:04.000,152,11010280,13005,0,1748787843,12953.587597429992,65.26288940999802,53317.80218112001 2025-06-01,14:24:05.000,152,11010287,13285,0,1748787844,12953.479816469997,65.32633157999953,53317.690387200004 2025-06-01,14:24:06.000,152,11010271,13125,0,1748787845,12953.338353959996,65.41797026999848,53317.57160616 2025-06-01,14:24:07.000,152,11010317,12965,0,1748787846,12953.25078193,65.62239504000172,53317.41788952001 2025-06-01,14:24:08.000,152,11010280,13005,0,1748787847,12953.08911049,65.96075328000006,53317.25019864001 2025-06-01,14:24:09.000,152,11010282,12685,0,1748787848,12952.79944915999,66.44009412000014,53317.07552064 2025-06-01,14:24:10.000,152,11010253,13125,0,1748787849,12952.375061630002,66.968778870003,53316.851932800004 2025-06-01,14:24:11.000,152,11010251,12765,0,1748787850,12951.876574689995,67.43402145000437,53316.53052528001 2025-06-01,14:24:12.000,152,11010250,13205,0,1748787851,12951.378087749988,67.61729883000226,53316.26501472 2025-06-01,14:24:13.000,152,11010290,13125,0,1748787852,12950.973909150001,67.60320057000354,53316.07636248001 2025-06-01,14:24:14.000,152,11010273,12925,0,1748787853,12950.71119306,67.41992318999837,53315.95059432 2025-06-01,14:24:15.000,152,11010272,13005,0,1748787854,12950.46194958999,67.10976147000474,53315.873736 2025-06-01,14:24:16.000,152,11010220,12605,0,1748787855,12950.280069219989,66.91238583000086,53315.78989056001 2025-06-01,14:24:17.000,152,11010222,13125,0,1748787856,12950.152079329993,66.93353321999894,53315.78989056001 2025-06-01,14:24:18.000,152,11010257,13085,0,1748787857,12950.280069219989,67.13090886000282,53315.650148160006 2025-06-01,14:24:19.000,152,11010262,12925,0,1748787858,12950.152079329993,67.32828449999943,53315.510405760004 2025-06-01,14:24:20.000,152,11010259,13045,0,1748787859,12950.071243609993,67.76533056000335,53315.46848304 2025-06-01,14:24:21.000,152,11010264,12845,0,1748787860,12950.064507299998,68.18122923000192,53315.30777928001 2025-06-01,14:24:22.000,152,11010262,12965,0,1748787861,12950.003880509998,68.59007877000113,53315.26585656001 2025-06-01,14:24:23.000,152,11010206,13125,0,1748787862,12950.118397779988,69.09056699999928,53315.147075520006 2025-06-01,14:24:24.000,152,11010211,12925,0,1748787863,12950.158815639988,69.73203782999917,53315.20297248 2025-06-01,14:24:25.000,152,11010239,12925,0,1748787864,12950.010616819993,70.45104908999929,53315.09117856 2025-06-01,14:24:26.000,152,11010244,12925,0,1748787865,12949.949990029992,71.12071644000389,53314.91650056 2025-06-01,14:24:27.000,152,11010283,12845,0,1748787866,12949.889363239992,71.45907468000223,53314.85361648001 2025-06-01,14:24:28.000,152,11010272,13245,0,1748787867,12950.104925159998,71.47317294000095,53314.76278392001 2025-06-01,14:24:29.000,152,11010333,13125,0,1748787868,12950.414795419994,71.33923946999857,53314.671951360004 2025-06-01,14:24:30.000,152,11010220,12925,0,1748787869,12950.64382995999,71.1700603499994,53314.65099 2025-06-01,14:24:31.000,152,11010299,13005,0,1748787870,12950.839182949996,71.21235513000283,53314.623041520004 2025-06-01,14:24:32.000,152,11010244,13005,0,1748787871,12951.061481179997,71.36743599000329,53314.59509304001 2025-06-01,14:24:33.000,152,11010290,13085,0,1748787872,12951.196207380002,71.55071337000118,53314.65797712 2025-06-01,14:24:34.000,152,11010258,12965,0,1748787873,12951.169262139992,71.86792422000144,53314.5811188 2025-06-01,14:24:35.000,152,11010272,12925,0,1748787874,12950.960436529997,72.53054243999941,53314.5811188 2025-06-01,14:24:36.000,152,11010228,12925,0,1748787875,12950.74487460999,73.2847993500036,53314.504260480004 2025-06-01,14:24:37.000,152,11010247,12925,0,1748787876,12950.354168629994,74.08135104000394,53314.46932488001 2025-06-01,14:24:38.000,152,11010282,13125,0,1748787877,12949.936517410002,74.75806752000062,53314.46233776 2025-06-01,14:24:39.000,152,11010297,13125,0,1748787878,12949.55254774,75.49117703999946,53314.39945368001 2025-06-01,14:24:40.000,152,11010238,12925,0,1748787879,12949.276359029995,75.87887919000059,53314.39246656 2025-06-01,14:24:41.000,152,11010268,12925,0,1748787880,12949.14163282999,75.88592831999995,53314.3715052 2025-06-01,14:24:42.000,152,11010250,12965,0,1748787881,12949.14163282999,76.01281266000296,53314.46233776 2025-06-01,14:24:43.000,152,11010202,12765,0,1748787882,12949.24941379,76.16789352000342,53314.46233776 2025-06-01,14:24:44.000,152,11010266,12965,0,1748787883,12949.37066737,76.33707264000259,53314.39945368001 2025-06-01,14:24:45.000,152,11010222,12685,0,1748787884,12949.43129416,76.59084132000135,53314.21778856 2025-06-01,14:24:46.000,152,11010197,12925,0,1748787885,12949.276359029995,76.76002044000052,53314.11298176001 2025-06-01,14:24:47.000,152,11010252,12965,0,1748787886,12948.892389359993,76.96444521000376,53314.022149200006 2025-06-01,14:24:48.000,152,11010230,12965,0,1748787887,12948.562310169997,77.39444214000105,53313.86144544 2025-06-01,14:24:49.000,152,11010255,12805,0,1748787888,12948.1109774,78.09230601000309,53313.70074168 2025-06-01,14:24:50.000,152,11010249,12965,0,1748787889,12947.868470239999,78.92410335000022,53313.56099928001 2025-06-01,14:24:51.000,152,11010226,13125,0,1748787890,12947.652908319993,79.42459157999838,53313.43523112 2025-06-01,14:24:52.000,152,11010223,13125,0,1748787891,12947.464291639997,79.35410028000479,53313.42125688001 2025-06-01,14:24:53.000,152,11010200,12925,0,1748787892,12947.430610089992,78.84656292,53313.351385680005 2025-06-01,14:24:54.000,152,11010294,12965,0,1748787893,12947.322829129997,78.36017295000056,53313.42125688001 2025-06-01,14:24:55.000,152,11010206,13125,0,1748787894,12947.161157689996,77.90197949999856,53313.40728264 2025-06-01,14:24:56.000,152,11010206,13005,0,1748787895,12946.878232669995,77.55657213000086,53313.49112808001 2025-06-01,14:24:57.000,152,11010209,12885,0,1748787896,12946.480790379988,77.4014912700004,53313.49112808001 2025-06-01,14:24:58.000,152,11010252,13045,0,1748787897,12946.063139159996,77.62001430000237,53313.56099928001 2025-06-01,14:24:59.000,152,11010270,12845,0,1748787898,12945.443398639989,78.36722207999992,53313.63087048001 2025-06-01,14:25:00.000,152,11010209,13045,0,1748787899,12944.864075979996,79.60081983000418,53313.52606368 2025-06-01,14:25:01.000,152,11010247,13205,0,1748787900,12944.224126529989,81.109333649998,53313.51208944001 2025-06-01,14:25:02.000,152,11010178,13125,0,1748787901,12943.772793759992,82.08211359000416,53313.400295520005 2025-06-01,14:25:03.000,152,11010227,13125,0,1748787902,12943.503341359996,82.40637357000378,53313.351385680005 2025-06-01,14:25:04.000,152,11010222,12925,0,1748787903,12943.341669919995,82.34998053000163,53313.34439856001 2025-06-01,14:25:05.000,152,11010193,13165,0,1748787904,12943.18673478999,82.11031011000159,53313.31645008 2025-06-01,14:25:06.000,152,11010224,12925,0,1748787905,12942.998118109994,81.69441144000302,53313.34439856001 2025-06-01,14:25:07.000,152,11010211,13325,0,1748787906,12942.950963939998,81.21507060000295,53313.498115200004 2025-06-01,14:25:08.000,152,11010248,13045,0,1748787907,12942.957700249994,80.86966322999797,53313.65881896001 2025-06-01,14:25:09.000,152,11010271,13045,0,1748787908,12942.937491319994,80.86261409999861,53313.74965152 2025-06-01,14:25:10.000,152,11010236,12765,0,1748787909,12942.829710359998,81.06703887000185,53313.84747120001 2025-06-01,14:25:11.000,152,11010234,12845,0,1748787910,12942.620884750002,81.46179015000234,53313.96625224001 2025-06-01,14:25:12.000,152,11010228,13045,0,1748787911,12942.405322829996,81.91998360000434,53314.00817496 2025-06-01,14:25:13.000,152,11010252,12925,0,1748787912,12942.331223419991,82.49801226000272,53313.9173424 2025-06-01,14:25:14.000,152,11010266,13005,0,1748787913,12942.3177508,83.02669700999832,53313.854458320006 2025-06-01,14:25:15.000,152,11010199,13045,0,1748787914,12942.09545257,83.47784133000096,53313.72869016001 2025-06-01,14:25:16.000,152,11010207,12925,0,1748787915,12941.738428139994,83.66111870999885,53313.60990912001 2025-06-01,14:25:17.000,152,11010222,13085,0,1748787916,12941.381403710002,83.64702045000013,53313.54003792001 2025-06-01,14:25:18.000,152,11010221,13325,0,1748787917,12940.88965307999,83.59767654000461,53313.51208944001 2025-06-01,14:25:19.000,152,11010306,13285,0,1748787918,12940.357484589993,83.6822661000042,53313.56099928001 2025-06-01,14:25:20.000,152,11010257,12885,0,1748787919,12939.960042300001,83.98537868999847,53313.59593488 2025-06-01,14:25:21.000,152,11010200,12965,0,1748787920,12939.65017203999,84.5845547400022,53313.64484472 2025-06-01,14:25:22.000,152,11010229,12845,0,1748787921,12939.582808939995,85.3881555600019,53313.62388336 2025-06-01,14:25:23.000,152,11010260,12885,0,1748787922,12939.59628156,86.27634594000119,53313.58894776001 2025-06-01,14:25:24.000,152,11010243,13325,0,1748787923,12939.225784509988,87.08699589000025,53313.50510232 2025-06-01,14:25:25.000,152,11010232,13165,0,1748787924,12938.720561260001,87.77076150000357,53313.46317960001 2025-06-01,14:25:26.000,152,11010261,12765,0,1748787925,12938.121029669994,88.24305321000429,53313.46317960001 2025-06-01,14:25:27.000,152,11010216,12605,0,1748787926,12937.555179629991,88.58846058000199,53313.43523112 2025-06-01,14:25:28.000,152,11010198,13005,0,1748787927,12937.02974744999,89.22288228000252,53313.37933416 2025-06-01,14:25:29.000,152,11010269,12845,0,1748787928,12936.692931949998,90.05467961999966,53313.330424320004 2025-06-01,14:25:30.000,152,11010238,13205,0,1748787929,12936.564942060002,90.92172261000087,53313.232604640005 2025-06-01,14:25:31.000,152,11010225,13285,0,1748787930,12936.504315270002,91.63368474000163,53313.183694800005 2025-06-01,14:25:32.000,152,11010229,12845,0,1748787931,12936.497578959992,92.04253428000084,53313.19766904 2025-06-01,14:25:33.000,152,11010243,12885,0,1748787932,12936.329171209996,92.26810644000216,53313.08587512001 2025-06-01,14:25:34.000,152,11010284,12765,0,1748787933,12935.97888309,92.20466427000065,53313.15574632001 2025-06-01,14:25:35.000,152,11010234,12885,0,1748787934,12935.709430689989,91.8663060300023,53313.16972056 2025-06-01,14:25:36.000,152,11010209,13085,0,1748787935,12935.264834230002,91.5208986600046,53313.19766904 2025-06-01,14:25:37.000,152,11010223,13165,0,1748787936,12934.88086456,91.18958954999835,53313.2186304 2025-06-01,14:25:38.000,152,11010231,12885,0,1748787937,12934.59120322999,90.80893653000385,53313.2885016 2025-06-01,14:25:39.000,152,11010242,13005,0,1748787938,12934.510367509989,90.5410695899991,53313.302475840006 2025-06-01,14:25:40.000,152,11010236,12965,0,1748787939,12934.362168689993,90.52697133000038,53313.37234704001 2025-06-01,14:25:41.000,152,11010216,12965,0,1748787940,12934.301541899993,90.81598566000321,53313.45619248 2025-06-01,14:25:42.000,152,11010223,12925,0,1748787941,12934.247651420003,91.309424760002,53313.51208944001 2025-06-01,14:25:43.000,152,11010212,12965,0,1748787942,12934.146606770002,91.87335516000167,53313.59593488 2025-06-01,14:25:44.000,152,11010244,12765,0,1748787943,12933.883890680001,92.16941862000385,53313.6727932 2025-06-01,14:25:45.000,152,11010318,13085,0,1748787944,12933.648119829995,92.03548515000148,53313.75663864001 2025-06-01,14:25:46.000,152,11010210,12925,0,1748787945,12933.5605478,91.49975126999925,53313.93830376 2025-06-01,14:25:47.000,152,11010252,12965,0,1748787946,12933.60096566,90.84418218000064,53314.0570848 2025-06-01,14:25:48.000,152,11010221,12925,0,1748787947,12933.71548292999,90.37893959999928,53314.29464688 2025-06-01,14:25:49.000,152,11010286,12765,0,1748787948,12934.011880569997,90.27320265000162,53314.42740216001 2025-06-01,14:25:50.000,152,11010264,13005,0,1748787949,12934.436268099998,90.24500613000419,53314.623041520004 2025-06-01,14:25:51.000,152,11010282,12845,0,1748787950,12934.71245680999,90.11107266000181,53314.65797712 2025-06-01,14:25:52.000,152,11010226,12845,0,1748787951,12934.89433717999,89.94189354000264,53314.7208612 2025-06-01,14:25:53.000,152,11010299,12885,0,1748787952,12934.867391939995,89.97009006000008,53314.70688696 2025-06-01,14:25:54.000,152,11010250,12845,0,1748787953,12934.665302639994,90.16746570000396,53314.63701576001 2025-06-01,14:25:55.000,152,11010234,13045,0,1748787954,12934.335223449998,90.41418525000336,53314.60906728 2025-06-01,14:25:56.000,152,11010225,12725,0,1748787955,12934.045562120002,90.67500306000147,53314.63002864 2025-06-01,14:25:57.000,152,11010266,12925,0,1748787956,12933.904099610001,90.93582086999959,53314.73483544001 2025-06-01,14:25:58.000,152,11010222,12885,0,1748787957,12933.957990089992,91.06975434000196,53314.81868088 2025-06-01,14:25:59.000,152,11010231,12965,0,1748787958,12934.045562120002,91.07680347000132,53314.9654104 2025-06-01,14:26:00.000,152,11010232,13085,0,1748787959,12934.288069279988,90.7877891399985,53315.08419144 2025-06-01,14:26:01.000,152,11010224,12845,0,1748787960,12934.530576439989,90.57631524000317,53315.147075520006 2025-06-01,14:26:02.000,152,11010247,12885,0,1748787961,12934.69898419,90.47762742000486,53315.26585656001 2025-06-01,14:26:03.000,152,11010278,13005,0,1748787962,12934.75961098,90.49172568000358,53315.32175352 2025-06-01,14:26:04.000,152,11010296,13005,0,1748787963,12934.463213339994,90.91467348000151,53315.39861184 2025-06-01,14:26:05.000,152,11010248,13045,0,1748787964,12933.897363299991,92.0143377600034,53315.30777928001 2025-06-01,14:26:06.000,152,11010282,12925,0,1748787965,12933.486448389995,93.2620337699991,53315.25886944 2025-06-01,14:26:07.000,152,11010250,13045,0,1748787966,12933.358458499999,94.10792937000224,53315.147075520006 2025-06-01,14:26:08.000,152,11010282,13045,0,1748787967,12933.338249569999,94.34055066000292,53315.09816568001 2025-06-01,14:26:09.000,152,11010276,12965,0,1748787968,12933.048588240003,94.34759979000228,53315.02130736001 2025-06-01,14:26:10.000,152,11010257,12925,0,1748787969,12932.590519159996,94.58022108000296,53314.979384640006 2025-06-01,14:26:11.000,152,11010231,12845,0,1748787970,12932.159395319999,94.69300715999998,53314.958423280004 2025-06-01,14:26:12.000,152,11010267,12885,0,1748787971,12931.815843509998,94.80579324000428,53315.04925584001 2025-06-01,14:26:13.000,152,11010308,12845,0,1748787972,12931.573336349997,94.76349846000085,53315.06323008 2025-06-01,14:26:14.000,152,11010314,12885,0,1748787973,12931.16242144,94.72825281000405,53315.06323008 2025-06-01,14:26:15.000,152,11010223,12965,0,1748787974,12930.657198189998,94.96087410000473,53315.18201112 2025-06-01,14:26:16.000,152,11010235,13005,0,1748787975,12930.030721359995,95.08070931000111,53315.32175352 2025-06-01,14:26:17.000,152,11010254,13085,0,1748787976,12929.343617739993,95.11595495999791,53315.482457280006 2025-06-01,14:26:18.000,152,11010258,12885,0,1748787977,12928.629568879995,95.32037973000115,53315.63617392 2025-06-01,14:26:19.000,152,11010270,13125,0,1748787978,12927.67974916999,95.8208679599993,53315.70604512 2025-06-01,14:26:20.000,152,11010234,13085,0,1748787979,12926.689511600001,96.5257809600007,53315.76892920001 2025-06-01,14:26:21.000,152,11010265,13125,0,1748787980,12926.05629845999,97.04036745000485,53315.915658720005 2025-06-01,14:26:22.000,152,11010297,12885,0,1748787981,12925.847472849993,97.2306939600021,53316.05540112001 2025-06-01,14:26:23.000,152,11010243,12805,0,1748787982,12926.002407979999,97.0192200599995,53316.21610488 2025-06-01,14:26:24.000,152,11010247,13005,0,1748787983,12926.44700444,96.61741964999965,53316.46065408001 2025-06-01,14:26:25.000,152,11010280,13125,0,1748787984,12927.006118169993,96.33545445000345,53316.76110024 2025-06-01,14:26:26.000,152,11010276,12925,0,1748787985,12927.369878909994,96.44119140000112,53317.03359792001 2025-06-01,14:26:27.000,152,11010273,12965,0,1748787986,12927.43724200999,97.02626918999886,53317.20128880001 2025-06-01,14:26:28.000,152,11010263,12965,0,1748787987,12927.181262229999,97.61839611000323,53317.473786480004 2025-06-01,14:26:29.000,152,11010279,12965,0,1748787988,12926.574994329996,98.22462128999905,53317.662438720006 2025-06-01,14:26:30.000,152,11010233,12925,0,1748787989,12926.05629845999,98.75330604000192,53317.83711672 2025-06-01,14:26:31.000,152,11010244,12925,0,1748787990,12925.786846059993,99.14100819000305,53318.01878184001 2025-06-01,14:26:32.000,152,11010275,13125,0,1748787991,12925.800318679998,99.40182600000117,53318.12358864 2025-06-01,14:26:33.000,152,11010292,12965,0,1748787992,12925.928308569994,99.47936643000139,53318.32621512001 2025-06-01,14:26:34.000,152,11010241,12925,0,1748787993,12926.07650738999,99.35953121999773,53318.5637772 2025-06-01,14:26:35.000,152,11010257,13045,0,1748787994,12925.982199049999,99.31723644000158,53318.75941656001 2025-06-01,14:26:36.000,152,11010251,12885,0,1748787995,12925.847472849993,99.40887513000052,53319.12274680001 2025-06-01,14:26:37.000,152,11010274,12965,0,1748787996,12925.537602589997,99.76133163000486,53319.29043768001 2025-06-01,14:26:38.000,152,11010243,12765,0,1748787997,12925.32877698,100.27591812000173,53319.58389672 2025-06-01,14:26:39.000,152,11010222,12925,0,1748787998,12925.557811519997,100.56493245000456,53319.84242016001 2025-06-01,14:26:40.000,152,11010273,12925,0,1748787999,12925.921572259998,100.30411463999917,53320.09395648 2025-06-01,14:26:41.000,152,11010229,13085,0,1748788000,12926.352696099995,99.8882159700006,53320.30357008 2025-06-01,14:26:42.000,152,11010290,13005,0,1748788001,12926.709720530002,99.41592425999988,53320.659913200005 2025-06-01,14:26:43.000,152,11010207,13165,0,1748788002,12927.012854479988,98.92248516000109,53320.85555256 2025-06-01,14:26:44.000,152,11010282,13045,0,1748788003,12927.47765986999,98.28806346000056,53321.232857040006 2025-06-01,14:26:45.000,152,11010246,12925,0,1748788004,12928.016564669997,97.64659263000067,53321.5333032 2025-06-01,14:26:46.000,152,11010236,13085,0,1748788005,12928.184972419993,97.28708700000425,53321.847723599996 2025-06-01,14:26:47.000,152,11010236,12965,0,1748788006,12927.895311089997,97.35052916999848,53322.13419552 2025-06-01,14:26:48.000,152,11010207,12965,0,1748788007,12927.282306879999,98.01314739000372,53322.42066744 2025-06-01,14:26:49.000,152,11010260,12845,0,1748788008,12926.581730639991,99.19035209999856,53322.72810072 2025-06-01,14:26:50.000,152,11010266,13085,0,1748788009,12926.042825839999,100.16313204000471,53322.958675680005 2025-06-01,14:26:51.000,152,11010246,12765,0,1748788010,12926.150606799994,100.4450972400009,53323.23816048001 2025-06-01,14:26:52.000,152,11010246,13125,0,1748788011,12926.615412189996,99.78247902000294,53323.56655512 2025-06-01,14:26:53.000,152,11010234,12925,0,1748788012,12927.127371749993,98.75330604000192,53323.964820960005 2025-06-01,14:26:54.000,152,11010226,13085,0,1748788013,12927.42376939,97.95675435000157,53324.40500952 2025-06-01,14:26:55.000,152,11010208,13125,0,1748788014,12927.53828665999,97.45626612000342,53324.79628824001 2025-06-01,14:26:56.000,152,11010263,13005,0,1748788015,12927.57870451999,97.06856397000229,53325.2015412 2025-06-01,14:26:57.000,152,11010245,13085,0,1748788016,12927.64606762,96.96282702000462,53325.655704 2025-06-01,14:26:58.000,152,11010239,12805,0,1748788017,12927.875102159996,97.04036745000485,53326.1098668 2025-06-01,14:26:59.000,152,11010253,13125,0,1748788018,12928.238862899998,97.40692221000063,53326.61293944 2025-06-01,14:27:00.000,152,11010252,12845,0,1748788019,12928.791240319995,98.06249129999924,53327.04614088 2025-06-01,14:27:01.000,152,11010281,12965,0,1748788020,12929.229100470002,98.76740430000063,53327.437419600006 2025-06-01,14:27:02.000,152,11010263,13245,0,1748788021,12929.592861209989,99.48641556000075,53327.89158240001 2025-06-01,14:27:03.000,152,11010290,13045,0,1748788022,12929.90273147,100.33231116000388,53328.26888688001 2025-06-01,14:27:04.000,152,11010260,13085,0,1748788023,12930.253019589996,101.07246981000208,53328.70208832001 2025-06-01,14:27:05.000,152,11010263,12765,0,1748788024,12930.852551179989,101.55885978000151,53328.995547360006 2025-06-01,14:27:06.000,152,11010288,12845,0,1748788025,12931.667644690002,101.8901688900005,53329.36586472 2025-06-01,14:27:07.000,152,11010261,12965,0,1748788026,12932.678091189991,102.05229888000031,53329.61740104001 2025-06-01,14:27:08.000,152,11010285,12805,0,1748788027,12933.71548292999,101.96066019000136,53329.93880856 2025-06-01,14:27:09.000,152,11010295,12925,0,1748788028,12934.557521679999,101.58705629999895,53330.148422160004 2025-06-01,14:27:10.000,152,11010280,13245,0,1748788029,12935.237888989992,101.09361720000015,53330.37201 2025-06-01,14:27:11.000,152,11010258,12845,0,1748788030,12936.026037259995,100.71296417999838,53330.54668800001 2025-06-01,14:27:12.000,152,11010279,13005,0,1748788031,12936.928702799989,100.6283746199988,53330.70040464 2025-06-01,14:27:13.000,152,11010310,13045,0,1748788032,12937.804423100002,100.88919243000419,53330.819185680004 2025-06-01,14:27:14.000,152,11010289,12925,0,1748788033,12938.49826303,101.38968066000234,53330.90303112 2025-06-01,14:27:15.000,152,11010269,13125,0,1748788034,12938.747506499996,102.20737974000076,53330.94495384 2025-06-01,14:27:16.000,152,11010251,12965,0,1748788035,12938.734033879991,103.20835620000435,53330.94495384 2025-06-01,14:27:17.000,152,11010265,12845,0,1748788036,12938.767715429996,104.08244832000491,53330.97290232 2025-06-01,14:27:18.000,152,11010255,13125,0,1748788037,12938.942859490002,104.71687001999817,53331.007837920006 2025-06-01,14:27:19.000,152,11010305,13005,0,1748788038,12939.603017869995,105.01998260999972,53330.937966720005 2025-06-01,14:27:20.000,152,11010276,13365,0,1748788039,12940.498947099994,105.01998260999972,53330.91700536 2025-06-01,14:27:21.000,152,11010289,13045,0,1748788040,12941.266886439997,105.11162129999866,53330.840147040006 2025-06-01,14:27:22.000,152,11010277,13085,0,1748788041,12941.89336327,105.48522519000107,53330.78425008001 2025-06-01,14:27:23.000,152,11010262,12885,0,1748788042,12942.593939509992,105.92932038000436,53330.6864304 2025-06-01,14:27:24.000,152,11010303,13165,0,1748788043,12943.341669919995,106.27472775000206,53330.5816236 2025-06-01,14:27:25.000,152,11010264,12765,0,1748788044,12943.927728889998,106.7258720700047,53330.52572664001 2025-06-01,14:27:26.000,152,11010312,13085,0,1748788045,12944.34538010999,107.31094986000244,53330.483803920004 2025-06-01,14:27:27.000,152,11010274,13445,0,1748788046,12944.810185499991,108.03701025000191,53330.35104864 2025-06-01,14:27:28.000,152,11010265,12845,0,1748788047,12945.207627789998,108.60094065000158,53330.20431912 2025-06-01,14:27:29.000,152,11010246,13125,0,1748788048,12945.227836719998,108.79831628999818,53330.19034488001 2025-06-01,14:27:30.000,152,11010301,12845,0,1748788049,12945.50402542999,108.6150389100003,53330.07855096 2025-06-01,14:27:31.000,152,11010259,12925,0,1748788050,12946.123765949997,108.03701025000191,53329.97374416001 2025-06-01,14:27:32.000,152,11010317,12805,0,1748788051,12946.85128743,107.29685160000372,53329.85496312001 2025-06-01,14:27:33.000,152,11010272,12685,0,1748788052,12947.471027949992,106.73997033000342,53329.72919496 2025-06-01,14:27:34.000,152,11010297,13005,0,1748788053,12948.04361429999,106.35931731000164,53329.61041392001 2025-06-01,14:27:35.000,152,11010317,12765,0,1748788054,12948.39390242,106.29587514000013,53329.27503216001 2025-06-01,14:27:36.000,152,11010313,13085,0,1748788055,12948.461265519996,106.45800512999995,53329.17022536 2025-06-01,14:27:37.000,152,11010279,13285,0,1748788056,12948.21202205,106.88800206000451,53328.946637520006 2025-06-01,14:27:38.000,152,11010253,13125,0,1748788057,12947.875206549994,107.32504812000116,53328.709075440005 2025-06-01,14:27:39.000,152,11010258,13085,0,1748788058,12947.733744039993,107.59996418999799,53328.63221712001 2025-06-01,14:27:40.000,152,11010216,12805,0,1748788059,12947.821316069989,107.43783419999818,53328.492474720006 2025-06-01,14:27:41.000,152,11010279,12925,0,1748788060,12948.238967289995,107.14177074000327,53328.422603520004 2025-06-01,14:27:42.000,152,11010320,13005,0,1748788061,12948.838498880003,106.88800206000451,53328.3108096 2025-06-01,14:27:43.000,152,11010308,13005,0,1748788062,12949.175314379994,107.12062334999791,53328.26888688001 2025-06-01,14:27:44.000,152,11010277,12965,0,1748788063,12949.215732239994,107.59291505999863,53328.16408008 2025-06-01,14:27:45.000,152,11010271,12965,0,1748788064,12949.195523309994,108.22733675999916,53327.9963892 2025-06-01,14:27:46.000,152,11010290,13205,0,1748788065,12949.175314379994,108.86880758999905,53327.84965968 2025-06-01,14:27:47.000,152,11010318,12965,0,1748788066,12949.14163282999,109.2706079999989,53327.73786576 2025-06-01,14:27:48.000,152,11010254,12805,0,1748788067,12949.033851869994,109.46798364000279,53327.64703320001 2025-06-01,14:27:49.000,152,11010264,13125,0,1748788068,12948.986697699998,109.49618016000022,53327.44440672 2025-06-01,14:27:50.000,152,11010254,12965,0,1748788069,12948.872180429993,109.46798364000279,53327.367548400005 2025-06-01,14:27:51.000,152,11010247,13085,0,1748788070,12948.683563749997,109.55257320000237,53327.31165144001 2025-06-01,14:27:52.000,152,11010238,12765,0,1748788071,12948.41411135,109.51027841999894,53327.21383176 2025-06-01,14:27:53.000,152,11010281,12805,0,1748788072,12948.218758359995,109.49618016000022,53327.199857520005 2025-06-01,14:27:54.000,152,11010264,13005,0,1748788073,12948.17160419,109.33405017000041,53327.07408936001 2025-06-01,14:27:55.000,152,11010227,13165,0,1748788074,12948.27264884,109.1719201800006,53327.00421816001 2025-06-01,14:27:56.000,152,11010267,13045,0,1748788075,12948.387166109991,109.05913410000358,53326.85748864001 2025-06-01,14:27:57.000,152,11010284,13245,0,1748788076,12948.366957179991,109.08028149000165,53326.73870760001 2025-06-01,14:27:58.000,152,11010293,13125,0,1748788077,12948.39390242,109.20716583000467,53326.73870760001 2025-06-01,14:27:59.000,152,11010323,13045,0,1748788078,12948.39390242,109.46093451000343,53326.6339008 2025-06-01,14:28:00.000,152,11010282,13205,0,1748788079,12948.238967289995,109.70765406000282,53326.529094000005 2025-06-01,14:28:01.000,152,11010273,13125,0,1748788080,12947.929097029999,109.91912795999815,53326.39633872 2025-06-01,14:28:02.000,152,11010240,12885,0,1748788081,12947.538391050002,109.98961925999902,53326.38236448001 2025-06-01,14:28:03.000,152,11010269,13045,0,1748788082,12947.13421245,109.91207882999879,53326.291531920004 2025-06-01,14:28:04.000,152,11010301,12885,0,1748788083,12946.81086957,109.6301136300026,53326.2496092 2025-06-01,14:28:05.000,152,11010275,12805,0,1748788084,12946.541417169989,109.05208497000422,53326.21467360001 2025-06-01,14:28:06.000,152,11010282,13085,0,1748788085,12946.474054069993,108.55864586999814,53326.17275088 2025-06-01,14:28:07.000,152,11010256,13005,0,1748788086,12946.413427279993,108.05110851000063,53326.15877664 2025-06-01,14:28:08.000,152,11010225,13085,0,1748788087,12946.319118940002,107.54357115000312,53326.13082816 2025-06-01,14:28:09.000,152,11010237,12965,0,1748788088,12946.110293329992,107.06423031000304,53326.13082816 2025-06-01,14:28:10.000,152,11010308,13125,0,1748788089,12945.80715937999,106.63423337999848,53326.01204712 2025-06-01,14:28:11.000,152,11010236,13125,0,1748788090,12945.456871259994,106.09849950000353,53325.977111520006 2025-06-01,14:28:12.000,152,11010267,13125,0,1748788091,12945.120055760002,105.7107973500024,53325.89326608 2025-06-01,14:28:13.000,152,11010280,13125,0,1748788092,12944.884284909996,105.60506040000473,53325.809420640006 2025-06-01,14:28:14.000,152,11010254,13285,0,1748788093,12944.978593250002,105.92227124999772,53325.739549440004 2025-06-01,14:28:15.000,152,11010231,12805,0,1748788094,12945.005538489997,106.4016120899978,53325.620768400004 2025-06-01,14:28:16.000,152,11010246,13005,0,1748788095,12944.992065869992,106.68357729000127,53325.57884568 2025-06-01,14:28:17.000,152,11010274,12845,0,1748788096,12944.823658119996,106.78226510999957,53325.38320632 2025-06-01,14:28:18.000,152,11010253,12965,0,1748788097,12944.68893191999,106.824559890003,53325.29936088001 2025-06-01,14:28:19.000,152,11010289,12965,0,1748788098,12944.56767833999,106.9232477100013,53325.236476800004 2025-06-01,14:28:20.000,152,11010256,12965,0,1748788099,12944.40600689999,106.97964075000345,53325.19455408 2025-06-01,14:28:21.000,152,11010298,12965,0,1748788100,12944.35211642,106.94439509999938,53325.089747280006 2025-06-01,14:28:22.000,152,11010279,13205,0,1748788101,12944.40600689999,106.8598055399998,53325.06179880001 2025-06-01,14:28:23.000,152,11010276,12965,0,1748788102,12944.64851405999,106.824559890003,53325.04782456 2025-06-01,14:28:24.000,152,11010291,13005,0,1748788103,12944.816921810001,106.73292120000406,53324.99192760001 2025-06-01,14:28:25.000,152,11010257,12925,0,1748788104,12944.944911699997,106.80341249999765,53325.01288896001 2025-06-01,14:28:26.000,152,11010277,12925,0,1748788105,12944.985329559997,107.07832857000176,53325.00590184 2025-06-01,14:28:27.000,152,11010293,13085,0,1748788106,12945.059428970002,107.47307985000225,53324.970966240006 2025-06-01,14:28:28.000,152,11010237,12845,0,1748788107,12945.227836719998,107.93127330000425,53324.97795336 2025-06-01,14:28:29.000,152,11010310,13285,0,1748788108,12945.342353989989,108.4317615300024,53325.06179880001 2025-06-01,14:28:30.000,152,11010304,13125,0,1748788109,12945.50402542999,108.98159367000335,53325.05481168 2025-06-01,14:28:31.000,152,11010239,12925,0,1748788110,12945.530970669999,109.3833940800032,53325.08276016001 2025-06-01,14:28:32.000,152,11010282,12805,0,1748788111,12945.517498049994,109.72175232000154,53325.06179880001 2025-06-01,14:28:33.000,152,11010288,12925,0,1748788112,12945.530970669999,109.91912795999815,53325.15263136 2025-06-01,14:28:34.000,152,11010318,12925,0,1748788113,12945.274990889993,110.14470011999947,53325.2015412 2025-06-01,14:28:35.000,152,11010277,13125,0,1748788114,12945.113319449993,110.27863359000185,53325.25045104001 2025-06-01,14:28:36.000,152,11010265,12885,0,1748788115,12944.864075979996,110.11650360000203,53325.32032224 2025-06-01,14:28:37.000,152,11010312,12925,0,1748788116,12944.55420572,110.00371751999774,53325.453077520004 2025-06-01,14:28:38.000,152,11010262,12605,0,1748788117,12944.40600689999,109.98961925999902,53325.55788432 2025-06-01,14:28:39.000,152,11010304,12885,0,1748788118,12944.419479519995,110.02486491000309,53325.59980704 2025-06-01,14:28:40.000,152,11010251,12925,0,1748788119,12944.52726047999,110.06715968999924,53325.68365248001 2025-06-01,14:28:41.000,152,11010249,13125,0,1748788120,12944.6754593,110.1869949000029,53325.7954464 2025-06-01,14:28:42.000,152,11010315,12925,0,1748788121,12944.73608609,110.37732141000015,53325.83038200001 2025-06-01,14:29:03.000,152,11010317,12965,0,1748788142,12939.51544584,113.70451077000325,53326.97626968001 2025-06-01,14:29:04.000,152,11010277,12845,0,1748788143,12939.084322000002,113.60582294999767,53327.03915376 2025-06-01,14:29:05.000,152,11010250,12885,0,1748788144,12938.888969009997,113.38025079000363,53327.35357416 2025-06-01,14:29:06.000,152,11010258,12965,0,1748788145,12938.47131778999,113.20402253999782,53327.416458240004 2025-06-01,14:29:07.000,152,11010285,13085,0,1748788146,12937.993039779998,113.10533471999952,53327.37453552 2025-06-01,14:29:08.000,152,11010312,13045,0,1748788147,12937.555179629991,113.11238384999888,53327.44440672 2025-06-01,14:29:09.000,152,11010299,12845,0,1748788148,12937.29246353999,113.1899242799991,53327.437419600006 2025-06-01,14:29:10.000,152,11010296,12925,0,1748788149,12937.11058316999,113.3379560100002,53327.45838096001 2025-06-01,14:29:11.000,152,11010313,12885,0,1748788150,12936.928702799989,113.44369295999786,53327.57716200001 2025-06-01,14:29:12.000,152,11010284,13005,0,1748788151,12936.767031359988,113.52828252000472,53327.633058960004 2025-06-01,14:29:13.000,152,11010279,13285,0,1748788152,12936.255071799991,113.66926511999918,53327.34658704 2025-06-01,14:29:14.000,152,11010324,12845,0,1748788153,12935.945201539995,113.65516686000046,53327.34658704 2025-06-01,14:29:15.000,152,11010289,13005,0,1748788154,12935.675749139999,113.66221598999982,53327.39549688 2025-06-01,14:29:16.000,152,11010293,12965,0,1748788155,12935.406296740002,113.69041251000453,53327.44440672 2025-06-01,14:29:17.000,152,11010247,13165,0,1748788156,12935.116635409991,113.87368989000242,53327.43043248001 2025-06-01,14:29:18.000,152,11010312,12765,0,1748788157,12934.826974079995,114.21204813000077,53327.42344536 2025-06-01,14:29:19.000,152,11010275,12965,0,1748788158,12934.55078536999,114.6984381000002,53327.402484 2025-06-01,14:29:20.000,152,11010329,13085,0,1748788159,12934.321750829993,115.14958242000284,53327.465368080004 2025-06-01,14:29:21.000,152,11010262,13125,0,1748788160,12934.099452599992,115.60777587000484,53327.486329440006 2025-06-01,14:29:22.000,152,11010300,12925,0,1748788161,12933.883890680001,115.9602323700019,53327.56318776 2025-06-01,14:29:23.000,152,11010268,12725,0,1748788162,12933.71548292999,116.28449235000153,53327.57017488 2025-06-01,14:29:24.000,152,11010309,12885,0,1748788163,12933.59422934999,116.52416277000157,53327.64703320001 2025-06-01,14:29:25.000,152,11010281,12805,0,1748788164,12933.425821599994,116.7638331900016,53327.654020320006 2025-06-01,14:29:26.000,152,11010268,12965,0,1748788165,12933.33151325999,116.96120882999821,53327.66100744 2025-06-01,14:29:27.000,152,11010273,13165,0,1748788166,12933.115951339998,117.010552740001,53327.702930160005 2025-06-01,14:29:28.000,152,11010297,12885,0,1748788167,12932.738717979992,116.86252100999991,53327.73087864 2025-06-01,14:29:29.000,152,11010277,12765,0,1748788168,12932.388429859995,116.59465407000243,53327.73087864 2025-06-01,14:29:30.000,152,11010298,12965,0,1748788169,12932.125713769994,116.3056397399996,53327.772801360006 2025-06-01,14:29:31.000,152,11010327,13045,0,1748788170,12931.856261369998,116.23514843999874,53327.8566468 2025-06-01,14:29:32.000,152,11010318,13245,0,1748788171,12931.694589929997,116.26334496000345,53327.919530880004 2025-06-01,14:29:33.000,152,11010278,12965,0,1748788172,12931.580072659992,116.50301538000349,53327.9963892 2025-06-01,14:29:34.000,152,11010312,12925,0,1748788173,12931.620490519992,116.8131771000044,53328.0662604 2025-06-01,14:29:35.000,152,11010327,12965,0,1748788174,12931.748480410002,117.29956707000383,53328.254912640004 2025-06-01,14:29:36.000,152,11010315,12965,0,1748788175,12931.937097089998,117.60972879000474,53328.47850048 2025-06-01,14:29:37.000,152,11010242,12885,0,1748788176,12932.078559599999,117.70136748000368,53328.56933304 2025-06-01,14:29:38.000,152,11010312,13085,0,1748788177,12932.166131629994,117.65907270000025,53328.72304968 2025-06-01,14:29:39.000,152,11010278,12765,0,1748788178,12932.13245007999,117.63087618000282,53328.85580496 2025-06-01,14:29:40.000,152,11010294,12965,0,1748788179,12932.15265900999,117.68022008999833,53329.01650872001 2025-06-01,14:29:41.000,152,11010278,13165,0,1748788180,12932.17286793999,117.80710443000135,53329.17022536 2025-06-01,14:29:42.000,152,11010302,12925,0,1748788181,12932.307594139995,118.18070832000376,53329.29599352 2025-06-01,14:29:43.000,152,11010349,12925,0,1748788182,12932.49621081999,118.75168785000278,53329.36586472 2025-06-01,14:29:44.000,152,11010273,12845,0,1748788183,12932.792608459997,119.33676564000052,53329.449710160006 2025-06-01,14:29:45.000,152,11010312,13285,0,1748788184,12933.109215029988,119.87249952000275,53329.47067152001 2025-06-01,14:29:46.000,152,11010294,13005,0,1748788185,12933.291095399989,120.2742999300026,53329.547529840005 2025-06-01,14:29:47.000,152,11010257,13405,0,1748788186,12933.39214004999,120.63380555999902,53329.61041392001 2025-06-01,14:29:48.000,152,11010304,12925,0,1748788187,12933.45950315,121.00740945000143,53329.61740104001 2025-06-01,14:29:49.000,152,11010277,13125,0,1748788188,12933.52012994,121.3880624700032,53329.61041392001 2025-06-01,14:29:50.000,152,11010250,12845,0,1748788189,12933.567284109995,121.69117506000475,53329.61740104001 2025-06-01,14:29:51.000,152,11010270,12965,0,1748788190,12933.526866249995,121.7828137500037,53329.65233664 2025-06-01,14:29:52.000,152,11010275,12805,0,1748788191,12933.49318469999,121.59953636999853,53329.645349520004 2025-06-01,14:29:53.000,152,11010271,12925,0,1748788192,12933.55381148999,121.38101334000385,53329.68727224001 2025-06-01,14:29:54.000,152,11010303,12725,0,1748788193,12933.70201031,121.19068682999932,53329.68727224001 2025-06-01,14:29:55.000,152,11010352,13045,0,1748788194,12933.789582339996,120.9298690200012,53329.65932376001 2025-06-01,14:29:56.000,152,11010286,12925,0,1748788195,12933.863681750001,120.76068990000203,53329.61041392001 2025-06-01,14:29:57.000,152,11010310,12885,0,1748788196,12933.991671639997,120.52806861000136,53329.47067152001 2025-06-01,14:29:58.000,152,11010290,12845,0,1748788197,12934.079243669992,120.48577382999792,53329.33791624 2025-06-01,14:29:59.000,152,11010278,13205,0,1748788198,12934.213969869998,120.64790381999774,53329.2890064 2025-06-01,14:30:00.000,152,11010282,12765,0,1748788199,12934.362168689993,120.95806553999864,53329.2191352 2025-06-01,14:30:01.000,152,11010298,13045,0,1748788200,12934.476685959999,121.26117813000019,53329.06541856001 2025-06-01,14:30:02.000,152,11010303,13045,0,1748788201,12934.59120322999,121.56429072000174,53328.974586000004 2025-06-01,14:30:03.000,152,11010279,12845,0,1748788202,12934.63162108999,121.9167472199988,53328.88375344 2025-06-01,14:30:04.000,152,11010284,12805,0,1748788203,12934.75287466999,122.24805632999778,53328.86279208 2025-06-01,14:30:05.000,152,11010361,12965,0,1748788204,12934.85391931999,122.57231631000468,53328.77195952001 2025-06-01,14:30:06.000,152,11010326,12765,0,1748788205,12934.98190921,122.9318219400011,53328.68112696001 2025-06-01,14:30:07.000,152,11010300,12805,0,1748788206,12935.042536,123.19968887999858,53328.62523 2025-06-01,14:30:08.000,152,11010321,12925,0,1748788207,12935.177262199992,123.39706452000246,53328.53439744001 2025-06-01,14:30:09.000,152,11010285,12965,0,1748788208,12935.406296740002,123.43935929999861,53328.492474720006 2025-06-01,14:30:10.000,152,11010298,12885,0,1748788209,12935.601649729993,123.40411365000182,53328.50644896 2025-06-01,14:30:11.000,152,11010341,12925,0,1748788210,12935.904783679995,123.4887032100014,53328.450552 2025-06-01,14:30:12.000,152,11010287,13005,0,1748788211,12936.26180811,123.65083320000122,53328.42959064 2025-06-01,14:30:13.000,152,11010342,13285,0,1748788212,12936.639041469993,123.86230710000382,53328.373693680005 2025-06-01,14:30:14.000,152,11010284,13045,0,1748788213,12937.02974744999,124.01738796000427,53328.33875808 2025-06-01,14:30:15.000,152,11010290,13085,0,1748788214,12937.46087129,124.2923040300011,53328.24792552001 2025-06-01,14:30:16.000,152,11010286,13205,0,1748788215,12937.885258820002,124.475581409999,53328.26189976 2025-06-01,14:30:17.000,152,11010292,12925,0,1748788216,12938.302910039994,124.58131836000393,53328.206002800005 2025-06-01,14:30:18.000,152,11010335,12805,0,1748788217,12938.673407089991,124.79279225999926,53328.1710672 2025-06-01,14:30:19.000,152,11010283,12605,0,1748788218,12939.104530930003,125.2439365800019,53328.16408008 2025-06-01,14:30:20.000,152,11010331,13205,0,1748788219,12939.48850059999,125.69508090000454,53328.10119600001 2025-06-01,14:30:21.000,152,11010301,12925,0,1748788220,12939.83878872,126.06163566000032,53328.087221760004 2025-06-01,14:30:22.000,152,11010339,13245,0,1748788221,12940.121713740002,126.23786390999885,53328.087221760004 2025-06-01,14:30:23.000,152,11010325,12885,0,1748788222,12940.397902449993,126.1955691300027,53328.08023464001 2025-06-01,14:30:24.000,152,11010308,13005,0,1748788223,12940.566310199989,125.9840952300001,53328.087221760004 2025-06-01,14:30:25.000,152,11010310,13005,0,1748788224,12940.71450902,125.70917916000326,53328.05927328001 2025-06-01,14:30:26.000,152,11010309,12965,0,1748788225,12940.802081049995,125.51180351999938,53327.96145360001 2025-06-01,14:30:27.000,152,11010303,13125,0,1748788226,12940.761663189995,125.54000004000409,53327.89158240001 2025-06-01,14:30:28.000,152,11010327,13125,0,1748788227,12940.78860842999,125.62458960000367,53327.86363392001 2025-06-01,14:30:29.000,152,11010310,12845,0,1748788228,12940.923334629995,125.77262133000477,53327.73786576 2025-06-01,14:30:30.000,152,11010300,12685,0,1748788229,12941.159105480001,125.95589871000266,53327.66100744 2025-06-01,14:30:31.000,152,11010324,13005,0,1748788230,12941.435294189992,126.12507783000183,53327.6819688 2025-06-01,14:30:32.000,152,11010292,13005,0,1748788231,12941.772109689999,126.18852000000334,53327.66799456 2025-06-01,14:30:33.000,152,11010255,12925,0,1748788232,12942.061771019995,126.27310956000292,53327.62607184001 2025-06-01,14:30:34.000,152,11010275,13205,0,1748788233,12942.398586520001,126.33655173000443,53327.57716200001 2025-06-01,14:30:35.000,152,11010301,12845,0,1748788234,12942.742138330002,126.5057308500036,53327.50030368 2025-06-01,14:30:36.000,152,11010281,12765,0,1748788235,12943.200207409995,126.67490997000277,53327.57017488 2025-06-01,14:30:37.000,152,11010308,13085,0,1748788236,12943.766057449997,126.82294170000387,53327.49331656 2025-06-01,14:30:38.000,152,11010275,13125,0,1748788237,12944.318434869994,126.98507169000368,53327.465368080004 2025-06-01,14:30:39.000,152,11010325,13005,0,1748788238,12944.69566823,127.2458895000018,53327.50729080001 2025-06-01,14:30:40.000,152,11010289,12885,0,1748788239,12945.012274799992,127.40097036000225,53327.54921352 2025-06-01,14:30:41.000,152,11010281,12765,0,1748788240,12945.281727199988,127.5912968699995,53327.52825216001 2025-06-01,14:30:42.000,152,11010280,12845,0,1748788241,12945.59159746,127.57719861000078,53327.5422264 2025-06-01,14:30:43.000,152,11010283,13165,0,1748788242,12945.81389569,127.58424774000014,53327.486329440006 2025-06-01,14:30:44.000,152,11010259,12685,0,1748788243,12945.948621889991,127.74637772999995,53327.47934232001 2025-06-01,14:30:45.000,152,11010273,13045,0,1748788244,12945.97556713,127.98604814999999,53327.39549688 2025-06-01,14:30:46.000,152,11010267,12965,0,1748788245,12945.82736830999,128.38784855999984,53327.3326128 2025-06-01,14:30:47.000,152,11010354,12685,0,1748788246,12945.65222425,128.83899288000248,53327.31165144001 2025-06-01,14:30:48.000,152,11010310,13005,0,1748788247,12945.598333769994,129.31833372000256,53327.24178024001 2025-06-01,14:30:49.000,152,11010231,12765,0,1748788248,12945.477080189994,129.69898674000433,53327.20684464 2025-06-01,14:30:50.000,152,11010285,13005,0,1748788249,12945.50402542999,130.1148854100029,53327.150947680006 2025-06-01,14:30:51.000,152,11010279,13085,0,1748788250,12945.48381649999,130.49553843000467,53327.032166640005 2025-06-01,14:30:52.000,152,11010293,12965,0,1748788251,12945.416453399994,130.9537318799994,53327.06011512 2025-06-01,14:30:53.000,152,11010303,12965,0,1748788252,12945.396244469994,131.34143403000053,53327.03915376 2025-06-01,14:30:54.000,152,11010348,12965,0,1748788253,12945.268254579998,131.7855292200038,53326.94133408 2025-06-01,14:30:55.000,152,11010244,12845,0,1748788254,12945.207627789998,132.32831222999812,53326.864475760005 2025-06-01,14:30:56.000,152,11010301,13085,0,1748788255,12945.248045649998,132.81470220000483,53326.815565920006 2025-06-01,14:30:57.000,152,11010266,12925,0,1748788256,12945.261518269988,133.25174826000148,53326.794604560004 2025-06-01,14:30:58.000,152,11010268,13125,0,1748788257,12945.389508159999,133.70289258000412,53326.65486216 2025-06-01,14:30:59.000,152,11010298,12965,0,1748788258,12945.530970669999,134.08354559999862,53326.57101672001 2025-06-01,14:31:00.000,152,11010296,13205,0,1748788259,12945.57138853,134.43600210000295,53326.47319704001 2025-06-01,14:31:01.000,152,11010294,12605,0,1748788260,12945.470343879999,134.61927948000084,53326.37537736 2025-06-01,14:31:02.000,152,11010236,12965,0,1748788261,12945.382771849989,134.81665512000473,53326.27057056 2025-06-01,14:31:03.000,152,11010281,13045,0,1748788262,12945.335617679993,134.99288337000326,53326.15877664 2025-06-01,14:31:04.000,152,11010229,12965,0,1748788263,12945.342353989989,135.1691116200018,53326.1098668 2025-06-01,14:31:05.000,152,11010246,12765,0,1748788264,12945.349090299998,135.16206249000243,53325.98409864 2025-06-01,14:31:06.000,152,11010316,12885,0,1748788265,12945.335617679993,135.12681683999836,53325.82339488 2025-06-01,14:31:07.000,152,11010282,12765,0,1748788266,12945.328881369998,135.13386596999771,53325.71160096001 2025-06-01,14:31:08.000,152,11010311,12925,0,1748788267,12945.402980779989,135.09862032000092,53325.620768400004 2025-06-01,14:31:09.000,152,11010285,12925,0,1748788268,12945.402980779989,135.1479642300037,53325.4111548 2025-06-01,14:31:10.000,152,11010298,12965,0,1748788269,12945.261518269988,135.09862032000092,53325.22948968001 2025-06-01,14:31:11.000,152,11010315,12925,0,1748788270,12945.079637900002,135.16206249000243,53325.068785920004 2025-06-01,14:31:12.000,152,11010248,12845,0,1748788271,12944.884284909996,135.14091510000435,53324.89410792001 2025-06-01,14:31:13.000,152,11010275,12805,0,1748788272,12944.749558709991,135.01403076000133,53324.7124428 2025-06-01,14:31:14.000,152,11010327,12885,0,1748788273,12944.749558709991,134.8096059899981,53324.60064888 2025-06-01,14:31:15.000,152,11010309,12885,0,1748788274,12944.742822399996,134.68272165000235,53324.48186784 2025-06-01,14:31:16.000,152,11010282,12725,0,1748788275,12944.769767639991,134.48534600999847,53324.34212544001 2025-06-01,14:31:17.000,152,11010306,12845,0,1748788276,12944.58788726999,134.29501950000122,53324.19539592 2025-06-01,14:31:18.000,152,11010277,12805,0,1748788277,12944.42621582999,134.16108602999884,53324.083602000006 2025-06-01,14:31:19.000,152,11010320,12845,0,1748788278,12944.39253428,134.07649646999926,53323.915911120006 2025-06-01,14:31:20.000,152,11010303,12805,0,1748788279,12944.51378786,134.1963316800029,53323.748220240006 2025-06-01,14:31:21.000,152,11010325,12925,0,1748788280,12944.661986679996,134.40075644999888,53323.63642632 2025-06-01,14:31:22.000,152,11010292,12925,0,1748788281,12944.75629502,134.58403383000405,53323.48270968001 2025-06-01,14:31:23.000,152,11010309,12965,0,1748788282,12944.870812289992,134.58403383000405,53323.37790288 2025-06-01,14:31:24.000,152,11010279,13245,0,1748788283,12944.958384320002,134.6545251300049,53323.23816048001 2025-06-01,14:31:25.000,152,11010285,12885,0,1748788284,12945.120055760002,134.71796729999915,53323.08444384 2025-06-01,14:31:26.000,152,11010286,12765,0,1748788285,12945.261518269988,134.76731121000194,53323.021559759996 2025-06-01,14:31:27.000,152,11010266,12925,0,1748788286,12945.288463509998,134.99288337000326,53322.9656628 2025-06-01,14:31:28.000,152,11010300,12845,0,1748788287,12945.510761739999,135.33829074000096,53322.909765840006 2025-06-01,14:31:29.000,152,11010275,12885,0,1748788288,12945.87452248,135.81058245000168,53322.84688176 2025-06-01,14:31:30.000,152,11010293,13005,0,1748788289,12946.224810599997,136.27582503000303,53322.73508784001 2025-06-01,14:31:31.000,152,11010253,13125,0,1748788290,12946.602043959989,136.5648393599986,53322.76303632001 2025-06-01,14:31:32.000,152,11010257,12885,0,1748788291,12946.82434218999,136.64942891999817,53322.721113600004 2025-06-01,14:31:33.000,152,11010293,12925,0,1748788292,12946.98601362999,136.55779022999923,53322.686177999996 2025-06-01,14:31:34.000,152,11010260,12965,0,1748788293,12947.13421245,136.42385676000413,53322.7560492 2025-06-01,14:31:35.000,152,11010292,13005,0,1748788294,12947.255466030001,136.30402155000047,53322.76303632001 2025-06-01,14:31:36.000,152,11010299,12685,0,1748788295,12947.336301750001,136.21238286000153,53322.76303632001 2025-06-01,14:31:37.000,152,11010225,12765,0,1748788296,12947.417137470002,136.37451285000134,53322.79797192 2025-06-01,14:31:38.000,152,11010270,12805,0,1748788297,12947.524918429997,136.480249799999,53322.81893328 2025-06-01,14:31:39.000,152,11010276,12725,0,1748788298,12947.625963079998,136.43795502000285,53322.86085600001 2025-06-01,14:31:40.000,152,11010260,12845,0,1748788299,12947.727007729998,136.31107067999983,53322.86085600001 2025-06-01,14:31:41.000,152,11010333,13045,0,1748788300,12947.908888099999,136.30402155000047,53322.90277872001 2025-06-01,14:31:42.000,152,11010342,12765,0,1748788301,12948.07055954,136.58598675000394,53322.95168856001 2025-06-01,14:31:43.000,152,11010271,13085,0,1748788302,12948.299594079996,136.81155890999798,53323.035534 2025-06-01,14:31:44.000,152,11010322,12845,0,1748788303,12948.400638729996,136.76926413000183,53323.056495360004 2025-06-01,14:31:45.000,152,11010313,12685,0,1748788304,12948.535364930001,136.69877283000096,53323.035534 2025-06-01,14:31:46.000,152,11010260,12765,0,1748788305,12948.629673269992,136.48729892999836,53323.007585520005 2025-06-01,14:31:47.000,152,11010269,12845,0,1748788306,12948.804817329998,136.27582503000303,53322.97963704001 2025-06-01,14:31:48.000,152,11010303,13325,0,1748788307,12948.899125669988,136.14189156000066,53322.888804480004 2025-06-01,14:31:49.000,152,11010253,12885,0,1748788308,12949.054060799994,136.01500721999764,53322.92374008 2025-06-01,14:31:50.000,152,11010272,13125,0,1748788309,12949.28983165,135.81763158000103,53322.92374008 2025-06-01,14:31:51.000,152,11010301,12965,0,1748788310,12949.53233881,135.52156811999885,53322.853868879996 2025-06-01,14:31:52.000,152,11010318,13245,0,1748788311,12949.687273939991,135.246652050002,53322.90277872001 2025-06-01,14:31:53.000,152,11010269,13205,0,1748788312,12949.808527519992,134.99993250000261,53322.87483024 2025-06-01,14:31:54.000,152,11010282,13005,0,1748788313,12949.889363239992,134.7250164299985,53322.86085600001 2025-06-01,14:31:55.000,152,11010238,12925,0,1748788314,12949.990407889993,134.5276407900019,53322.79797192 2025-06-01,14:31:56.000,152,11010259,12805,0,1748788315,12950.212706119994,134.36551080000208,53322.76303632001 2025-06-01,14:31:57.000,152,11010244,12805,0,1748788316,12950.333959699994,134.23862645999907,53322.742074960006 2025-06-01,14:31:58.000,152,11010276,13285,0,1748788317,12950.394586489994,134.344363410004,53322.742074960006 2025-06-01,14:31:59.000,152,11010241,12965,0,1748788318,12950.42153172999,134.49944427000446,53322.686177999996 2025-06-01,14:32:00.000,152,11010271,13085,0,1748788319,12950.40132279999,134.54878817999997,53322.67919088 2025-06-01,14:32:01.000,152,11010277,12645,0,1748788320,12950.32048707999,134.4289529700036,53322.70015224 2025-06-01,14:32:02.000,152,11010302,12965,0,1748788321,12950.44174065999,134.35846167000273,53322.71412648001 2025-06-01,14:32:03.000,152,11010296,12965,0,1748788322,12950.52931269,134.42190384000423,53322.73508784001 2025-06-01,14:32:04.000,152,11010259,12845,0,1748788323,12950.54952162,134.63337773999956,53322.78399768001 2025-06-01,14:32:05.000,152,11010278,12885,0,1748788324,12950.576466859995,134.8378025100028,53322.8259204 2025-06-01,14:32:06.000,152,11010245,13045,0,1748788325,12950.73140199,134.95763771999918,53322.86085600001 2025-06-01,14:32:07.000,152,11010289,12925,0,1748788326,12950.926754979992,134.84485164000216,53322.93072720001 2025-06-01,14:32:08.000,152,11010243,13125,0,1748788327,12951.209679999993,134.36551080000208,53322.93771432 2025-06-01,14:32:09.000,152,11010238,12845,0,1748788328,12951.330933579993,133.90731735000008,53322.95168856001 2025-06-01,14:32:10.000,152,11010242,12925,0,1748788329,12951.512813949994,133.64649954000197,53323.021559759996 2025-06-01,14:32:11.000,152,11010275,12765,0,1748788330,12951.62059490999,133.42092738000065,53323.04252112 2025-06-01,14:32:12.000,152,11010305,13045,0,1748788331,12951.76879373,133.17420783000125,53323.126366560005 2025-06-01,14:32:13.000,152,11010270,12925,0,1748788332,12951.76205741999,132.97683219000464,53323.08444384 2025-06-01,14:32:14.000,152,11010276,12965,0,1748788333,12951.735112179995,132.75830916000268,53323.15431504 2025-06-01,14:32:15.000,152,11010297,13125,0,1748788334,12951.91025624,132.45519657000114,53323.189250639996 2025-06-01,14:32:16.000,152,11010296,13045,0,1748788335,12952.024773509991,132.1309365900015,53323.15431504 2025-06-01,14:32:17.000,152,11010300,13165,0,1748788336,12952.058455059996,131.77143095999782,53323.1403408 2025-06-01,14:32:18.000,152,11010276,12965,0,1748788337,12952.152763400001,131.39782707000268,53323.19623776001 2025-06-01,14:32:19.000,152,11010289,13005,0,1748788338,12952.146027089992,131.15815665000264,53323.13335368 2025-06-01,14:32:20.000,152,11010273,13045,0,1748788339,12952.018037199996,130.9678301399981,53323.11239232 2025-06-01,14:32:21.000,152,11010287,12925,0,1748788340,12951.80921159,130.77750363000087,53323.04950824001 2025-06-01,14:32:22.000,152,11010269,12965,0,1748788341,12951.735112179995,130.56602972999826,53323.01457264 2025-06-01,14:32:23.000,152,11010294,12845,0,1748788342,12951.735112179995,130.29111366000143,53323.00059840001 2025-06-01,14:32:24.000,152,11010282,12885,0,1748788343,12951.795738969995,130.1148854100029,53323.01457264 2025-06-01,14:32:25.000,152,11010292,12885,0,1748788344,12951.80921159,130.1148854100029,53323.04252112 2025-06-01,14:32:26.000,152,11010274,12885,0,1748788345,12951.755321109995,130.05849237000075,53323.04950824001 2025-06-01,14:32:27.000,152,11010312,13045,0,1748788346,12951.876574689995,130.12898367000162,53323.09143096 2025-06-01,14:32:28.000,152,11010336,13285,0,1748788347,12952.186444949992,130.43209626000316,53323.07046960001 2025-06-01,14:32:29.000,152,11010252,12685,0,1748788348,12952.523260449998,130.65766842000448,53323.06348248 2025-06-01,14:32:30.000,152,11010277,12845,0,1748788349,12952.90049380999,130.8691423199998,53323.08444384 2025-06-01,14:32:31.000,152,11010268,12885,0,1748788350,12953.16994621,131.38372881000396,53323.07046960001 2025-06-01,14:32:32.000,152,11010291,12925,0,1748788351,12953.365299199992,131.75028356999974,53322.97963704001 2025-06-01,14:32:33.000,152,11010293,12725,0,1748788352,12953.304672409991,131.9335609500049,53322.97963704001 2025-06-01,14:32:34.000,152,11010298,12845,0,1748788353,12953.04869263,132.07454354999936,53322.88181736001 2025-06-01,14:32:35.000,152,11010275,12845,0,1748788354,12952.812921779994,131.98290486000042,53322.853868879996 2025-06-01,14:32:36.000,152,11010292,13045,0,1748788355,12952.610832479993,131.69389053000486,53322.77701056 2025-06-01,14:32:37.000,152,11010308,13045,0,1748788356,12952.334643770002,131.36963054999796,53322.742074960006 2025-06-01,14:32:38.000,152,11010302,12965,0,1748788357,12952.038246129996,130.99602666000283,53322.69316512001 2025-06-01,14:32:39.000,152,11010252,12685,0,1748788358,12951.654276459994,130.50258756000403,53322.65822952 2025-06-01,14:32:40.000,152,11010278,12845,0,1748788359,12951.270306789993,130.13603280000098,53322.5115 2025-06-01,14:32:41.000,152,11010274,12885,0,1748788360,12950.899809739996,130.0020993299986,53322.48355152 2025-06-01,14:32:42.000,152,11010314,12605,0,1748788361,12950.70445674999,129.97390281000116,53322.43464168 2025-06-01,14:32:43.000,152,11010297,12805,0,1748788362,12950.38111386999,130.0020993299986,53322.406693200006 2025-06-01,14:32:44.000,152,11010281,13005,0,1748788363,12950.212706119994,129.91750976999901,53322.504512880005 2025-06-01,14:32:45.000,152,11010325,13285,0,1748788364,12950.091452539993,129.64259370000218,53322.52547424001 2025-06-01,14:32:46.000,152,11010243,12965,0,1748788365,12949.889363239992,129.1139089499993,53322.5813712 2025-06-01,14:32:47.000,152,11010319,12605,0,1748788366,12949.606438219991,128.40899594999792,53322.56739696001 2025-06-01,14:32:48.000,152,11010288,12885,0,1748788367,12949.417821539995,127.69703382000444,53322.623293920005 2025-06-01,14:32:49.000,152,11010275,12765,0,1748788368,12949.168578069999,126.99212082000304,53322.69316512001 2025-06-01,14:32:50.000,152,11010257,13125,0,1748788369,12948.959752459989,126.40704302999802,53322.65822952 2025-06-01,14:32:51.000,152,11010306,13285,0,1748788370,12948.858707809988,126.01934088000417,53322.60233256 2025-06-01,14:32:52.000,152,11010289,13005,0,1748788371,12948.811553639993,125.69508090000454,53322.672203760005 2025-06-01,14:32:53.000,152,11010269,13005,0,1748788372,12948.818289950003,125.48360700000194,53322.6512424 2025-06-01,14:32:54.000,152,11010280,13005,0,1748788373,12948.899125669988,125.42016483000043,53322.64425528001 2025-06-01,14:32:55.000,152,11010259,12805,0,1748788374,12948.905861979998,125.37787005000428,53322.65822952 2025-06-01,14:32:56.000,152,11010290,12965,0,1748788375,12948.878916739988,125.5259017799981,53322.70713936 2025-06-01,14:32:57.000,152,11010294,13205,0,1748788376,12948.872180429993,125.94180045000394,53322.672203760005 2025-06-01,14:32:58.000,152,11010303,12845,0,1748788377,12948.798081020002,126.26606043000356,53322.63726816 2025-06-01,14:32:59.000,152,11010293,12885,0,1748788378,12948.744190539997,126.3929447699993,53322.6512424 2025-06-01,14:33:00.000,152,11010300,12965,0,1748788379,12948.643145889997,126.37179738000123,53322.63028104 2025-06-01,14:33:01.000,152,11010298,12965,0,1748788380,12948.575782790002,126.16032347999862,53322.6512424 2025-06-01,14:33:02.000,152,11010240,13285,0,1748788381,12948.515156000001,125.77967046000413,53322.66521664001 2025-06-01,14:33:03.000,152,11010260,13125,0,1748788382,12948.521892309996,125.4906561300013,53322.672203760005 2025-06-01,14:33:04.000,152,11010308,12605,0,1748788383,12948.501683379996,125.32147701000213,53322.74906208 2025-06-01,14:33:05.000,152,11010314,12725,0,1748788384,12948.33327563,125.2791822299987,53322.77701056 2025-06-01,14:33:06.000,152,11010307,13005,0,1748788385,12948.117713709995,125.51180351999938,53322.8259204 2025-06-01,14:33:07.000,152,11010294,12765,0,1748788386,12947.787634519998,125.96294784000202,53322.78399768001 2025-06-01,14:33:08.000,152,11010311,13125,0,1748788387,12947.646172009998,126.42114129000402,53322.93771432 2025-06-01,14:33:09.000,152,11010277,12765,0,1748788388,12947.747216659998,126.83703996000258,53322.91675296 2025-06-01,14:33:10.000,152,11010307,12965,0,1748788389,12947.976251199994,127.04851385999791,53323.021559759996 2025-06-01,14:33:11.000,152,11010308,12805,0,1748788390,12948.12445001999,127.07671038000262,53323.14732792001 2025-06-01,14:33:12.000,152,11010295,12805,0,1748788391,12948.117713709995,126.94277691000025,53323.19623776001 2025-06-01,14:33:13.000,152,11010256,13165,0,1748788392,12947.861733929989,126.68900823000149,53323.28707032001 2025-06-01,14:33:14.000,152,11010275,13045,0,1748788393,12947.625963079998,126.47753432999889,53323.412838480006 2025-06-01,14:33:15.000,152,11010327,12885,0,1748788394,12947.464291639997,126.54802562999976,53323.51764528 2025-06-01,14:33:16.000,152,11010334,12845,0,1748788395,12947.376719610002,126.46343607000017,53323.55258088001 2025-06-01,14:33:17.000,152,11010341,12965,0,1748788396,12947.309356509992,126.0827830499984,53323.63642632 2025-06-01,14:33:18.000,152,11010312,12885,0,1748788397,12947.255466030001,125.5540983000028,53323.727258880004 2025-06-01,14:33:19.000,152,11010287,12685,0,1748788398,12947.07358566,125.15229789000296,53323.748220240006 2025-06-01,14:33:20.000,152,11010298,13005,0,1748788399,12946.918650529995,124.91967660000228,53323.75520736 2025-06-01,14:33:21.000,152,11010311,13125,0,1748788400,12946.736770159994,124.87033268999949,53323.678349040005 2025-06-01,14:33:22.000,152,11010328,13165,0,1748788401,12946.602043959989,124.66590792000352,53323.60847784 2025-06-01,14:33:23.000,152,11010304,12925,0,1748788402,12946.312382629992,124.39099184999941,53323.524632399996 2025-06-01,14:33:24.000,152,11010250,12765,0,1748788403,12946.015984990001,123.9821423100002,53323.45476120001 2025-06-01,14:33:25.000,152,11010333,12885,0,1748788404,12945.71285104,123.41116278000118,53323.30104456 2025-06-01,14:33:26.000,152,11010284,12605,0,1748788405,12945.423189709989,122.93887107000046,53323.15431504 2025-06-01,14:33:27.000,152,11010325,13125,0,1748788406,12945.342353989989,122.35379328000272,53323.021559759996 2025-06-01,14:33:28.000,152,11010324,12805,0,1748788407,12945.342353989989,121.86035418000392,53322.93771432 2025-06-01,14:33:29.000,152,11010290,13285,0,1748788408,12945.288463509998,121.69117506000475,53322.80495904 2025-06-01,14:33:30.000,152,11010293,13085,0,1748788409,12945.153737309993,121.77576462000434,53322.66521664001 2025-06-01,14:33:31.000,152,11010372,12965,0,1748788410,12944.978593250002,122.00838590999774,53322.504512880005 2025-06-01,14:33:32.000,152,11010302,12845,0,1748788411,12944.884284909996,122.28330198000185,53322.39970608001 2025-06-01,14:33:33.000,152,11010311,13125,0,1748788412,12944.823658119996,122.50182501000381,53322.287912160005 2025-06-01,14:33:34.000,152,11010308,12725,0,1748788413,12944.64851405999,122.80493759999808,53322.218040960004 2025-06-01,14:33:35.000,152,11010290,13005,0,1748788414,12944.520524169995,122.97411672000453,53322.11323416001 2025-06-01,14:33:36.000,152,11010312,12765,0,1748788415,12944.439688449995,122.88952715999767,53322.17611824 2025-06-01,14:33:37.000,152,11010354,12725,0,1748788416,12944.244335459989,122.46657935999974,53322.14118264001 2025-06-01,14:33:38.000,152,11010312,13125,0,1748788417,12943.873838409992,121.81101027000113,53322.07829856 2025-06-01,14:33:39.000,152,11010302,12885,0,1748788418,12943.32819729999,121.31757117000234,53321.98047888 2025-06-01,14:33:40.000,152,11010362,12885,0,1748788419,12942.654566299992,120.93691815000057,53321.86169784 2025-06-01,14:33:41.000,152,11010333,12965,0,1748788420,12941.920308509994,120.70429685999989,53321.76387816 2025-06-01,14:33:42.000,152,11010333,12725,0,1748788421,12941.199523340001,120.46462643999985,53321.63811000001 2025-06-01,14:33:43.000,152,11010312,12965,0,1748788422,12940.60672805999,120.31659470999875,53321.47740624 2025-06-01,14:33:44.000,152,11010301,13005,0,1748788423,12940.162131600002,120.23905427999853,53321.42150928001 2025-06-01,14:33:45.000,152,11010327,12965,0,1748788424,12939.912888129991,120.31659470999875,53321.288754 2025-06-01,14:33:46.000,152,11010344,12925,0,1748788425,12939.764689309995,120.54216687000007,53321.17696008001 2025-06-01,14:33:47.000,152,11010291,13005,0,1748788426,12939.757953,120.78888641999947,53321.044204800004 2025-06-01,14:33:48.000,152,11010343,13325,0,1748788427,12939.724271449995,121.12724465999781,53320.96734648001 2025-06-01,14:33:49.000,152,11010273,12885,0,1748788428,12939.522182149994,121.69822419000411,53320.73677152 2025-06-01,14:33:50.000,152,11010303,12925,0,1748788429,12939.360510709994,122.06477894999989,53320.659913200005 2025-06-01,14:33:51.000,152,11010261,12925,0,1748788430,12939.212311889998,122.07182807999925,53320.48523520001 2025-06-01,14:33:52.000,152,11010313,12925,0,1748788431,12939.097794619993,121.96609113000159,53320.33151856 2025-06-01,14:33:53.000,152,11010335,12925,0,1748788432,12939.010222589997,121.93789461000415,53320.21972464001 2025-06-01,14:33:54.000,152,11010291,13045,0,1748788433,12938.882232700002,121.9167472199988,53320.066008 2025-06-01,14:33:55.000,152,11010283,12765,0,1748788434,12938.65993447,121.93789461000415,53319.96120120001 2025-06-01,14:33:56.000,152,11010321,12885,0,1748788435,12938.444372549995,121.9801893900003,53319.87735576 2025-06-01,14:33:57.000,152,11010283,13045,0,1748788436,12938.28943741999,121.86035418000392,53319.821458800005 2025-06-01,14:33:58.000,152,11010273,12725,0,1748788437,12937.979567159993,121.64888028000132,53319.6817164 2025-06-01,14:33:59.000,152,11010299,12925,0,1748788438,12937.642751660002,121.3246203000017,53319.6817164 2025-06-01,14:34:00.000,152,11010300,12885,0,1748788439,12937.245309369995,120.95806553999864,53319.66075504 2025-06-01,14:34:01.000,152,11010310,13005,0,1748788440,12936.807449219988,120.7183951199986,53319.68870352 2025-06-01,14:34:02.000,152,11010346,12965,0,1748788441,12936.396534309992,120.47872469999857,53319.66075504 2025-06-01,14:34:03.000,152,11010316,12805,0,1748788442,12936.106872979995,120.15446471999894,53319.702677760004 2025-06-01,14:34:04.000,152,11010305,12845,0,1748788443,12935.95867416,119.96413821000169,53319.74460048001 2025-06-01,14:34:05.000,152,11010352,12925,0,1748788444,12935.797002719999,119.80200822000188,53319.74460048001 2025-06-01,14:34:06.000,152,11010288,12885,0,1748788445,12935.541022939993,119.58348518999992,53319.77953608 2025-06-01,14:34:07.000,152,11010318,12885,0,1748788446,12935.345669950002,119.38610955000331,53319.76556184001 2025-06-01,14:34:08.000,152,11010326,12805,0,1748788447,12935.150316959996,119.30151999000373,53319.73761336 2025-06-01,14:34:09.000,152,11010237,12885,0,1748788448,12934.77981991,119.62577997000335,53319.6817164 2025-06-01,14:34:10.000,152,11010287,12925,0,1748788449,12934.288069279988,120.22495601999981,53319.63979368 2025-06-01,14:34:11.000,152,11010324,12965,0,1748788450,12933.904099610001,120.90872163000313,53319.56293536 2025-06-01,14:34:12.000,152,11010276,13005,0,1748788451,12933.71548292999,121.44445550999808,53319.56293536 2025-06-01,14:34:13.000,152,11010298,12725,0,1748788452,12933.49318469999,121.79691201000242,53319.44415432 2025-06-01,14:34:14.000,152,11010310,12965,0,1748788453,12933.324776949994,121.93084548000479,53319.40921872001 2025-06-01,14:34:15.000,152,11010324,12965,0,1748788454,12933.075533479998,121.94494374000351,53319.27646344 2025-06-01,14:34:16.000,152,11010347,13045,0,1748788455,12932.62420071,122.0295333000031,53319.101785440005 2025-06-01,14:34:17.000,152,11010297,12925,0,1748788456,12932.17286793999,121.93084548000479,53318.92710744001 2025-06-01,14:34:18.000,152,11010322,12845,0,1748788457,12931.809107200002,121.6700276699994,53318.73146808 2025-06-01,14:34:19.000,152,11010312,12685,0,1748788458,12931.492500629996,121.13429379000445,53318.49390600001 2025-06-01,14:34:20.000,152,11010307,12925,0,1748788459,12931.25672977999,120.59855991000222,53318.312240880005 2025-06-01,14:34:21.000,152,11010298,12965,0,1748788460,12931.02095893,120.18266124000365,53318.144550000005 2025-06-01,14:34:22.000,152,11010297,12845,0,1748788461,12930.818869629999,119.88659778000147,53318.05371744 2025-06-01,14:34:23.000,152,11010331,12805,0,1748788462,12930.690879739988,119.72446779000165,53317.96288488 2025-06-01,14:34:24.000,152,11010289,13045,0,1748788463,12930.711088669988,119.56233780000184,53317.87205232001 2025-06-01,14:34:25.000,152,11010290,13165,0,1748788464,12930.684143429993,119.47774824000226,53317.80218112001 2025-06-01,14:34:26.000,152,11010289,12685,0,1748788465,12930.650461879988,119.3579130299986,53317.73230992001 2025-06-01,14:34:27.000,152,11010280,13125,0,1748788466,12930.697616049998,119.16758652000135,53317.68340008001 2025-06-01,14:34:28.000,152,11010278,13005,0,1748788467,12930.758242839998,118.94906348999939,53317.7253228 2025-06-01,14:34:29.000,152,11010297,13125,0,1748788468,12930.785188079994,118.84332654000173,53317.73230992001 2025-06-01,14:34:30.000,152,11010295,13085,0,1748788469,12930.805397009994,118.77988437000022,53317.73929704 2025-06-01,14:34:31.000,152,11010273,12765,0,1748788470,12930.785188079994,118.75873698000214,53317.77423264 2025-06-01,14:34:32.000,152,11010287,12885,0,1748788471,12930.738033909998,118.66004916000384,53317.7253228 2025-06-01,14:34:33.000,152,11010314,12965,0,1748788472,12930.704352359993,118.49087004000467,53317.73929704 2025-06-01,14:34:34.000,152,11010286,12885,0,1748788473,12930.744770219993,118.36398570000165,53317.73230992001 2025-06-01,14:34:35.000,152,11010298,13045,0,1748788474,12930.852551179989,118.20185571000184,53317.70436144001 2025-06-01,14:34:36.000,152,11010296,13045,0,1748788475,12931.05464047999,118.13841354000033,53317.77423264 2025-06-01,14:34:37.000,152,11010319,12765,0,1748788476,12931.128739889995,118.2089048400012,53317.7253228 2025-06-01,14:34:38.000,152,11010302,12805,0,1748788477,12931.15568512999,118.49087004000467,53317.69737432 2025-06-01,14:34:39.000,152,11010312,12885,0,1748788478,12931.09505833999,118.83627741000237,53317.592567520005 2025-06-01,14:34:40.000,152,11010278,12885,0,1748788479,12930.97380475999,119.13234087000455,53317.62750312 2025-06-01,14:34:41.000,152,11010301,13005,0,1748788480,12930.872760109989,119.36496215999796,53317.57160616 2025-06-01,14:34:42.000,152,11010308,12925,0,1748788481,12930.717824979998,119.44250258999818,53317.57160616 2025-06-01,14:34:43.000,152,11010283,12885,0,1748788482,12930.556153539997,119.48479737000162,53317.57160616 2025-06-01,14:34:44.000,152,11010261,12845,0,1748788483,12930.522471989992,119.54823954000312,53317.50173496 2025-06-01,14:34:45.000,152,11010309,13125,0,1748788484,12930.421427339992,119.61873084000399,53317.494747840006 2025-06-01,14:34:46.000,152,11010278,12885,0,1748788485,12930.226074350001,119.59053431999928,53317.424876640005 2025-06-01,14:34:47.000,152,11010261,13005,0,1748788486,12929.98356719,119.46364998000354,53317.34801832001 2025-06-01,14:34:48.000,152,11010309,12645,0,1748788487,12929.747796339994,119.39315868000267,53317.29212136 2025-06-01,14:34:49.000,152,11010284,12805,0,1748788488,12929.606333829994,119.38610955000331,53317.27116 2025-06-01,14:34:50.000,152,11010291,12965,0,1748788489,12929.512025489988,119.54119041000376,53317.18032744001 2025-06-01,14:34:51.000,152,11010305,12765,0,1748788490,12929.384035599993,119.71036953000294,53317.11744336 2025-06-01,14:34:52.000,152,11010262,12765,0,1748788491,12929.235836779997,119.83020473999932,53317.0266108 2025-06-01,14:34:53.000,152,11010306,12965,0,1748788492,12929.067429030001,119.98528559999977,53316.99866232 2025-06-01,14:34:54.000,152,11010268,12925,0,1748788493,12928.912493899996,120.01348212000448,53316.83097144 2025-06-01,14:34:55.000,152,11010275,12685,0,1748788494,12928.73734983999,119.90069604000018,53316.77507448001 2025-06-01,14:34:56.000,152,11010312,12645,0,1748788495,12928.51505160999,119.80905735000124,53316.72616464001 2025-06-01,14:34:57.000,152,11010321,13005,0,1748788496,12928.070455150002,119.73151692000101,53316.67026768 2025-06-01,14:34:58.000,152,11010325,12965,0,1748788497,12927.72690334,119.7174186600023,53316.572448 2025-06-01,14:34:59.000,152,11010282,13045,0,1748788498,12927.410296769995,119.75266430999909,53316.572448 2025-06-01,14:35:00.000,152,11010340,12925,0,1748788499,12927.134108059989,119.92184342999826,53316.57943512001 2025-06-01,14:35:01.000,152,11010331,12765,0,1748788500,12926.898337209997,120.09102255000471,53316.50956392001 2025-06-01,14:35:02.000,152,11010286,12925,0,1748788501,12926.54804909,120.10512081000343,53316.467641200004 2025-06-01,14:35:03.000,152,11010353,13005,0,1748788502,12925.968726429994,119.98528559999977,53316.4327056 2025-06-01,14:35:04.000,152,11010224,13045,0,1748788503,12925.476975799997,119.95708908000233,53316.4327056 2025-06-01,14:35:05.000,152,11010294,12765,0,1748788504,12925.08626982,119.99938385999849,53316.40475712 2025-06-01,14:35:06.000,152,11010259,12965,0,1748788505,12924.81681741999,120.10512081000343,53316.320911680006 2025-06-01,14:35:07.000,152,11010314,12925,0,1748788506,12924.581046569998,120.2742999300026,53316.27898896 2025-06-01,14:35:08.000,152,11010321,12805,0,1748788507,12924.365484649992,120.42233166000369,53316.23706624 2025-06-01,14:35:09.000,152,11010353,12725,0,1748788508,12924.04887808,121.01445858000079,53316.1881564 2025-06-01,14:35:10.000,152,11010297,12805,0,1748788509,12923.752480439995,121.93084548000479,53316.083349600005 2025-06-01,14:35:11.000,152,11010310,12925,0,1748788510,12923.61775423999,122.73444630000449,53316.04142688 2025-06-01,14:35:12.000,152,11010274,12685,0,1748788511,12923.509973279994,123.78476667000359,53315.964568560004 2025-06-01,14:35:13.000,152,11010306,12925,0,1748788512,12923.166421469992,124.60951488000137,53315.92264584 2025-06-01,14:35:14.000,152,11010286,12765,0,1748788513,12922.856551209996,125.13115050000488,53315.9436072 2025-06-01,14:35:15.000,152,11010324,12925,0,1748788514,12922.60057142999,125.26508396999998,53315.97854280001 2025-06-01,14:35:16.000,152,11010341,12845,0,1748788515,12922.411954749994,125.05361007000465,53316.09033672 2025-06-01,14:35:17.000,152,11010276,12965,0,1748788516,12922.189656519993,124.54607270999986,53316.23706624 2025-06-01,14:35:18.000,152,11010321,13085,0,1748788517,12921.994303530002,124.05263361000107,53316.3278988 2025-06-01,14:35:19.000,152,11010362,12965,0,1748788518,12921.846104709992,123.58034190000035,53316.44667984 2025-06-01,14:35:20.000,152,11010343,13005,0,1748788519,12921.664224339991,123.26313105000008,53316.49558968 2025-06-01,14:35:21.000,152,11010305,12965,0,1748788520,12921.664224339991,123.07280454000283,53316.49558968 2025-06-01,14:35:22.000,152,11010293,12885,0,1748788521,12921.724851129991,123.02346063000005,53316.467641200004 2025-06-01,14:35:23.000,152,11010297,12765,0,1748788522,12921.798950539996,123.16444323000178,53316.41174424001 2025-06-01,14:35:24.000,152,11010296,12885,0,1748788523,12921.745060059991,123.4887032100014,53316.3278988 2025-06-01,14:35:25.000,152,11010297,12965,0,1748788524,12921.60359754999,123.8341105799991,53316.26501472 2025-06-01,14:35:26.000,152,11010336,12965,0,1748788525,12921.30046359999,124.2288618599996,53316.09033672 2025-06-01,14:35:27.000,152,11010311,12965,0,1748788526,12920.950175479993,124.39804097999877,53315.97155568 2025-06-01,14:35:28.000,152,11010310,12885,0,1748788527,12920.599887359997,124.46853227999964,53315.88072312 2025-06-01,14:35:29.000,152,11010299,13085,0,1748788528,12920.074455179994,124.55312183999922,53315.72700648 2025-06-01,14:35:30.000,152,11010324,13045,0,1748788529,12919.542286689997,124.72935008999775,53315.54534136 2025-06-01,14:35:31.000,152,11010320,12965,0,1748788530,12919.06400867999,124.8985292100042,53315.4195732 2025-06-01,14:35:32.000,152,11010317,12845,0,1748788531,12918.767611039999,124.95492224999907,53315.349702 2025-06-01,14:35:33.000,152,11010267,12965,0,1748788532,12918.612675909993,124.96197137999843,53315.195985360006 2025-06-01,14:35:34.000,152,11010216,13045,0,1748788533,12918.504894949998,124.87033268999949,53315.175024000004 2025-06-01,14:35:35.000,152,11010273,13005,0,1748788534,12918.605939599998,124.94082399000035,53315.09117856 2025-06-01,14:35:36.000,152,11010326,13125,0,1748788535,12918.673302699994,125.08885572000145,53315.0352816 2025-06-01,14:35:37.000,152,11010341,13045,0,1748788536,12918.706984249999,125.2439365800019,53315.04226872 2025-06-01,14:35:38.000,152,11010316,12885,0,1748788537,12918.659830079989,125.31442788000277,53314.95143616001 2025-06-01,14:35:39.000,152,11010304,13125,0,1748788538,12918.727193179999,125.36377178999828,53314.825668 2025-06-01,14:35:40.000,152,11010296,13045,0,1748788539,12918.80129258999,125.30737875000341,53314.811693760006 2025-06-01,14:35:41.000,152,11010324,12965,0,1748788540,12918.82150151999,125.25803484000062,53314.78374528001 2025-06-01,14:35:42.000,152,11010297,13245,0,1748788541,12918.774347349994,125.30737875000341,53314.741822560005 2025-06-01,14:35:43.000,152,11010325,13205,0,1748788542,12918.673302699994,125.53295091000473,53314.60208016 2025-06-01,14:35:44.000,152,11010316,12725,0,1748788543,12918.498158640003,126.1462252199999,53314.504260480004 2025-06-01,14:35:45.000,152,11010319,13125,0,1748788544,12918.370168749992,126.79474517999915,53314.36451808 2025-06-01,14:35:46.000,152,11010293,12965,0,1748788545,12918.289333029992,127.14015255000413,53314.238749920005 2025-06-01,14:35:47.000,152,11010309,12845,0,1748788546,12918.208497309992,127.12605428999814,53314.14791736 2025-06-01,14:35:48.000,152,11010315,12765,0,1748788547,12918.188288379992,126.82294170000387,53314.0570848 2025-06-01,14:35:49.000,152,11010296,13045,0,1748788548,12918.114188970001,126.37179738000123,53313.89638104001 2025-06-01,14:35:50.000,152,11010322,12845,0,1748788549,12918.141134209996,126.06163566000032,53313.87541968001 2025-06-01,14:35:51.000,152,11010309,12805,0,1748788550,12918.235442550002,125.99114435999945,53313.76362576 2025-06-01,14:35:52.000,152,11010335,12925,0,1748788551,12918.323014579997,125.92770218999794,53313.62388336 2025-06-01,14:35:53.000,152,11010305,12765,0,1748788552,12918.464477089998,125.96294784000202,53313.54702504 2025-06-01,14:35:54.000,152,11010305,12805,0,1748788553,12918.605939599998,126.0122917500048,53313.47715384 2025-06-01,14:35:55.000,152,11010346,12845,0,1748788554,12918.572258049993,126.37179738000123,53313.351385680005 2025-06-01,14:35:56.000,152,11010326,13045,0,1748788555,12918.464477089998,127.00621908000176,53313.281514480004 2025-06-01,14:35:57.000,152,11010353,12965,0,1748788556,12918.282596719997,127.63359165000293,53313.20465616001 2025-06-01,14:35:58.000,152,11010365,12645,0,1748788557,12918.363432439997,128.0001464099987,53313.14177208 2025-06-01,14:35:59.000,152,11010324,12765,0,1748788558,12918.673302699994,128.14112901000044,53313.09984936 2025-06-01,14:36:00.000,152,11010319,12765,0,1748788559,12919.17178964,128.0847359699983,53313.064913760005 2025-06-01,14:36:01.000,152,11010275,12765,0,1748788560,12919.670276579993,128.02129380000406,53313.0439524 2025-06-01,14:36:02.000,152,11010316,12445,0,1748788561,12920.16202720999,128.0001464099987,53313.08587512001 2025-06-01,14:36:03.000,152,11010301,12885,0,1748788562,12920.519051639996,128.16227639999852,53313.0439524 2025-06-01,14:36:04.000,152,11010301,13205,0,1748788563,12920.653777840002,128.46538899000006,53313.02997816 2025-06-01,14:36:05.000,152,11010392,13005,0,1748788564,12920.640305219997,129.39587415000278,53313.02299104 2025-06-01,14:36:06.000,152,11010303,12725,0,1748788565,12920.667250459992,130.23472061999928,53312.897222880005 2025-06-01,14:36:07.000,152,11010325,13165,0,1748788566,12920.727877249992,130.5237349500021,53312.82735168 2025-06-01,14:36:08.000,152,11010315,12605,0,1748788567,12920.855867140002,130.50258756000403,53312.799403200006 2025-06-01,14:36:09.000,152,11010272,12885,0,1748788568,12921.044483819998,130.30521192000015,53312.75748048 2025-06-01,14:36:10.000,152,11010295,12925,0,1748788569,12921.26004573999,130.04439411000203,53312.70857064 2025-06-01,14:36:11.000,152,11010330,12965,0,1748788570,12921.58338861999,129.83292020999943,53312.743506239996 2025-06-01,14:36:12.000,152,11010334,12805,0,1748788571,12921.913467810002,129.69898674000433,53312.71555776 2025-06-01,14:36:13.000,152,11010345,12885,0,1748788572,12922.337855339989,129.60029891999875,53312.65267368001 2025-06-01,14:36:14.000,152,11010298,12885,0,1748788573,12922.715088699995,129.58620066000003,53312.58280248001 2025-06-01,14:36:15.000,152,11010358,12885,0,1748788574,12922.923914309991,129.64259370000218,53312.54087976 2025-06-01,14:36:16.000,152,11010326,12925,0,1748788575,12922.91044169,129.7060358700037,53312.53389264001 2025-06-01,14:36:17.000,152,11010281,13005,0,1748788576,12922.795924419996,129.79767456000263,53312.48498280001 2025-06-01,14:36:18.000,152,11010336,13125,0,1748788577,12922.74203393999,129.67079021999962,53312.464021440006 2025-06-01,14:36:19.000,152,11010295,12965,0,1748788578,12922.66793453,129.28308806999848,53312.50594416001 2025-06-01,14:36:20.000,152,11010309,13165,0,1748788579,12922.56688988,128.98702461000357,53312.42209872 2025-06-01,14:36:21.000,152,11010314,13125,0,1748788580,12922.445636299999,128.71915766999882,53312.43607296001 2025-06-01,14:36:22.000,152,11010352,12965,0,1748788581,12922.512999399994,128.5217820300022,53312.345240400005 2025-06-01,14:36:23.000,152,11010375,12765,0,1748788582,12922.58036249999,128.26801335000346,53312.30331768 2025-06-01,14:36:24.000,152,11010363,12885,0,1748788583,12922.66793453,127.99309727999935,53312.23344648 2025-06-01,14:36:25.000,152,11010323,12805,0,1748788584,12922.60057142999,127.93670424000447,53312.205498 2025-06-01,14:36:26.000,152,11010330,12845,0,1748788585,12922.45910891999,128.19047292000323,53312.1356268 2025-06-01,14:36:27.000,152,11010315,12885,0,1748788586,12922.411954749994,128.5217820300022,53311.96793592 2025-06-01,14:36:28.000,152,11010310,12605,0,1748788587,12922.45910891999,128.94472983000014,53311.842167760005 2025-06-01,14:36:29.000,152,11010341,12965,0,1748788588,12922.58709881,129.30423546000384,53311.674476880005 2025-06-01,14:36:30.000,152,11010302,12765,0,1748788589,12922.836342279996,129.67079021999962,53311.506786000005 2025-06-01,14:36:31.000,152,11010334,12925,0,1748788590,12922.977804789996,130.15718018999905,53311.401979199996 2025-06-01,14:36:32.000,152,11010293,12805,0,1748788591,12923.152948850002,130.65766842000448,53311.13646864 2025-06-01,14:36:33.000,152,11010293,13245,0,1748788592,12923.476291729989,131.0524196999977,53311.03166184 2025-06-01,14:36:34.000,152,11010272,13005,0,1748788593,12923.853525089995,131.23569708000286,53310.86397096 2025-06-01,14:36:35.000,152,11010333,12805,0,1748788594,12924.237494759996,131.20750055999815,53310.66134448001 2025-06-01,14:36:36.000,152,11010371,13285,0,1748788595,12924.607991809993,131.2286479500035,53310.48666648 2025-06-01,14:36:37.000,152,11010280,12885,0,1748788596,12924.91786206999,131.34143403000053,53310.40282104001 2025-06-01,14:36:38.000,152,11010339,13205,0,1748788597,12925.214259709996,131.5388096700044,53310.25609152001 2025-06-01,14:36:39.000,152,11010353,12805,0,1748788598,12925.503921039992,131.77143095999782,53310.15827184001 2025-06-01,14:36:40.000,152,11010302,12925,0,1748788599,12925.834000229988,132.10274007000407,53310.01852944001 2025-06-01,14:36:41.000,152,11010341,13005,0,1748788600,12926.130397869994,132.64552307999838,53309.84385144 2025-06-01,14:36:42.000,152,11010284,12805,0,1748788601,12926.35943240999,133.05437262000487,53309.67616056 2025-06-01,14:36:43.000,152,11010290,13005,0,1748788602,12926.413322889995,133.35748520999914,53309.60628936001 2025-06-01,14:36:44.000,152,11010314,13125,0,1748788603,12926.44026812999,133.28699390999827,53309.50148256 2025-06-01,14:36:45.000,152,11010291,13165,0,1748788604,12926.48068598999,133.02617610000016,53309.494495440005 2025-06-01,14:36:46.000,152,11010267,12965,0,1748788605,12926.608675880001,132.84994785000163,53309.50148256 2025-06-01,14:36:47.000,152,11010336,12805,0,1748788606,12926.709720530002,132.85699698000099,53309.40366288 2025-06-01,14:36:48.000,152,11010335,13045,0,1748788607,12926.992645550003,132.81470220000483,53309.424624240004 2025-06-01,14:36:49.000,152,11010309,12885,0,1748788608,12927.309252119994,132.84289872000227,53309.38968864001 2025-06-01,14:36:50.000,152,11010279,12765,0,1748788609,12927.794266439996,133.09666740000102,53309.326804560005 2025-06-01,14:36:51.000,152,11010284,13085,0,1748788610,12928.326434929993,133.6253521500039,53309.235972 2025-06-01,14:36:52.000,152,11010331,12965,0,1748788611,12928.75755876999,134.0976438600046,53309.277894720006 2025-06-01,14:36:53.000,152,11010335,12885,0,1748788612,12929.107846890001,134.217479070001,53309.3058432 2025-06-01,14:36:54.000,152,11010323,12965,0,1748788613,12929.296463569997,134.1963316800029,53309.24994624001 2025-06-01,14:36:55.000,152,11010299,12925,0,1748788614,12929.390771910003,134.12584038000205,53309.326804560005 2025-06-01,14:36:56.000,152,11010351,12685,0,1748788615,12929.431189769988,134.0342016900031,53309.31283032 2025-06-01,14:36:57.000,152,11010277,12805,0,1748788616,12929.437926079998,133.89321909000137,53309.35475304 2025-06-01,14:36:58.000,152,11010328,12925,0,1748788617,12929.431189769988,133.7874821400037,53309.326804560005 2025-06-01,14:36:59.000,152,11010344,12965,0,1748788618,12929.451398699988,133.64649954000197,53309.375714400005 2025-06-01,14:37:00.000,152,11010261,12845,0,1748788619,12929.424453459993,133.71699084000284,53309.375714400005 2025-06-01,14:37:01.000,152,11010303,13045,0,1748788620,12929.390771910003,133.85092430999794,53309.31981744001 2025-06-01,14:37:02.000,152,11010327,12845,0,1748788621,12929.451398699988,133.9848577800003,53309.31283032 2025-06-01,14:37:03.000,152,11010256,12765,0,1748788622,12929.619806449999,134.06239821000054,53309.277894720006 2025-06-01,14:37:04.000,152,11010294,12725,0,1748788623,12929.89599515999,134.01305429999775,53309.235972 2025-06-01,14:37:05.000,152,11010318,12765,0,1748788624,12930.178920179991,133.7874821400037,53309.159113680005 2025-06-01,14:37:06.000,152,11010321,13165,0,1748788625,12930.508999370002,133.51961519999895,53309.06129400001 2025-06-01,14:37:07.000,152,11010304,12765,0,1748788626,12930.866023799994,133.0825691400023,53308.97744856 2025-06-01,14:37:08.000,152,11010254,12725,0,1748788627,12931.16242144,132.5891300400035,53308.96347432001 2025-06-01,14:37:09.000,152,11010348,12925,0,1748788628,12931.445346460001,132.0322487700032,53308.774822080006 2025-06-01,14:37:10.000,152,11010284,12965,0,1748788629,12931.654172069997,131.609300969998,53308.63507968 2025-06-01,14:37:11.000,152,11010291,12885,0,1748788630,12931.869733989988,131.3132375100031,53308.5023244 2025-06-01,14:37:12.000,152,11010306,13085,0,1748788631,12931.950569709988,131.03832143999898,53308.30668504 2025-06-01,14:37:13.000,152,11010264,12885,0,1748788632,12932.098768529999,130.6717666800032,53308.11104568 2025-06-01,14:37:14.000,152,11010319,12885,0,1748788633,12932.23349472999,130.26996627000335,53308.00623888001 2025-06-01,14:37:15.000,152,11010298,12605,0,1748788634,12932.31433044999,129.89636238000094,53307.83854800001 2025-06-01,14:37:16.000,152,11010273,13125,0,1748788635,12932.39516616999,129.6073480499981,53307.68483136 2025-06-01,14:37:17.000,152,11010290,12885,0,1748788636,12932.45579295999,129.51570935999916,53307.58701168 2025-06-01,14:37:18.000,152,11010312,12765,0,1748788637,12932.4827382,129.5580041400026,53307.44028216 2025-06-01,14:37:19.000,152,11010337,13165,0,1748788638,12932.388429859995,129.54390588000388,53307.35643672001 2025-06-01,14:37:20.000,152,11010274,13285,0,1748788639,12932.30085783,129.39587415000278,53307.25861704001 2025-06-01,14:37:21.000,152,11010299,12805,0,1748788640,12932.348011999995,129.18440025000018,53307.23765568001 2025-06-01,14:37:22.000,152,11010289,13045,0,1748788641,12932.50294713,128.87423852999927,53307.23765568001 2025-06-01,14:37:23.000,152,11010296,12605,0,1748788642,12932.671354879996,128.48653637999814,53307.18874584001 2025-06-01,14:37:24.000,152,11010322,13005,0,1748788643,12932.981225139993,128.10588336000365,53307.244642800004 2025-06-01,14:37:25.000,152,11010289,12765,0,1748788644,12933.230468609989,127.66883729999972,53307.13983600001 2025-06-01,14:37:26.000,152,11010333,13005,0,1748788645,12933.52012994,127.22474211000372,53307.06996480001 2025-06-01,14:37:27.000,152,11010313,12925,0,1748788646,12933.877154369991,126.92867865000153,53307.028042080005 2025-06-01,14:37:28.000,152,11010302,12565,0,1748788647,12934.220706179993,126.59736954000255,53306.965158 2025-06-01,14:37:29.000,152,11010321,12885,0,1748788648,12934.61141215999,126.51277998000296,53306.95118376001 2025-06-01,14:37:30.000,152,11010311,13165,0,1748788649,12934.89433717999,126.71720474999893,53306.881312560006 2025-06-01,14:37:31.000,152,11010313,12765,0,1748788650,12935.136844339992,127.10490690000006,53306.75554440001 2025-06-01,14:37:32.000,152,11010260,12965,0,1748788651,12935.291779469997,127.64768991000165,53306.60881488 2025-06-01,14:37:33.000,152,11010354,12765,0,1748788652,12935.325461020002,127.96490076000191,53306.46208536 2025-06-01,14:37:34.000,152,11010310,12885,0,1748788653,12935.251361609997,128.18342379000387,53306.36426568 2025-06-01,14:37:35.000,152,11010350,13085,0,1748788654,12934.98190921,128.1763746600045,53306.22452328 2025-06-01,14:37:36.000,152,11010310,12965,0,1748788655,12934.67877526,128.1763746600045,53306.16163920001 2025-06-01,14:37:37.000,152,11010317,13165,0,1748788656,12934.402586549993,128.2609642200041,53306.18260056001 2025-06-01,14:37:38.000,152,11010321,12845,0,1748788657,12934.072507359997,128.2468659599981,53306.08478088001 2025-06-01,14:37:39.000,152,11010334,12605,0,1748788658,12933.7626371,128.05653945000086,53305.9869612 2025-06-01,14:37:40.000,152,11010295,12765,0,1748788659,12933.59422934999,127.78867251000338,53305.903115760004 2025-06-01,14:37:41.000,152,11010307,12885,0,1748788660,12933.57402041999,127.57014948000142,53305.79830896001 2025-06-01,14:37:42.000,152,11010344,12765,0,1748788661,12933.378667429999,127.2458895000018,53305.69350216 2025-06-01,14:37:43.000,152,11010331,12925,0,1748788662,12933.014906689998,126.85818735000066,53305.6026696 2025-06-01,14:37:44.000,152,11010302,12885,0,1748788663,12932.684827500001,126.6537625800047,53305.4978628 2025-06-01,14:37:45.000,152,11010328,12885,0,1748788664,12932.31433044999,126.51277998000296,53305.33715904 2025-06-01,14:37:46.000,152,11010306,12845,0,1748788665,12932.19981318,126.23081477999949,53305.218378 2025-06-01,14:37:47.000,152,11010352,13285,0,1748788666,12932.33453937999,125.78671959000349,53305.17645528001 2025-06-01,14:37:48.000,152,11010313,13125,0,1748788667,12932.577046539991,125.22983832000318,53305.0437 2025-06-01,14:37:49.000,152,11010304,12925,0,1748788668,12932.779135839992,124.77869400000054,53305.00876440001 2025-06-01,14:37:50.000,152,11010318,13165,0,1748788669,12932.853235249997,124.57426923000457,53304.91094472001 2025-06-01,14:37:51.000,152,11010347,13005,0,1748788670,12932.913862039997,124.58131836000393,53304.917931840006 2025-06-01,14:37:52.000,152,11010308,12965,0,1748788671,12932.927334660002,124.76459574000182,53304.82709928 2025-06-01,14:37:53.000,152,11010340,13125,0,1748788672,12932.833026319997,125.29328049000469,53304.79216368001 2025-06-01,14:37:54.000,152,11010313,12965,0,1748788673,12932.691563809996,125.85016175999772,53304.77818944 2025-06-01,14:37:55.000,152,11010298,13005,0,1748788674,12932.678091189991,126.22376565000013,53304.82709928 2025-06-01,14:37:56.000,152,11010340,12925,0,1748788675,12932.779135839992,126.64671344999806,53304.896970480004 2025-06-01,14:37:57.000,152,11010312,12725,0,1748788676,12933.001434069993,126.94277691000025,53304.94588032 2025-06-01,14:37:58.000,152,11010331,12805,0,1748788677,12933.223732299994,127.14720168000349,53305.02273864 2025-06-01,14:37:59.000,152,11010283,12805,0,1748788678,12933.39887636,127.43621600999904,53305.10658408001 2025-06-01,14:38:00.000,152,11010297,12965,0,1748788679,12933.49992101,127.69703382000444,53305.10658408001 2025-06-01,14:38:01.000,152,11010301,12845,0,1748788680,12933.63464720999,128.06358858000021,53305.17645528001 2025-06-01,14:38:02.000,152,11010300,12925,0,1748788681,12933.749164479996,128.23981682999874,53305.232352240004 2025-06-01,14:38:03.000,152,11010336,12725,0,1748788682,12933.856945439991,128.3596520400024,53305.253313600006 2025-06-01,14:38:04.000,152,11010278,13085,0,1748788683,12934.038825809992,128.3596520400024,53305.28126208 2025-06-01,14:38:05.000,152,11010339,12925,0,1748788684,12934.146606770002,128.3103081299996,53305.26030072 2025-06-01,14:38:06.000,152,11010290,12765,0,1748788685,12934.213969869998,128.3948976899992,53305.24632648001 2025-06-01,14:38:07.000,152,11010331,12845,0,1748788686,12934.328487139988,128.61342072000116,53305.15549392001 2025-06-01,14:38:08.000,152,11010294,12925,0,1748788687,12934.402586549993,128.71915766999882,53305.16248104 2025-06-01,14:38:09.000,152,11010305,12805,0,1748788688,12934.503631199994,128.74735419000353,53305.19042952 2025-06-01,14:38:10.000,152,11010288,12925,0,1748788689,12934.665302639994,128.58522420000372,53305.12754544001 2025-06-01,14:38:11.000,152,11010292,13365,0,1748788690,12934.604675849994,128.37375030000112,53305.134532560005 2025-06-01,14:38:12.000,152,11010314,12965,0,1748788691,12934.57099429999,128.0847359699983,53305.064661360004 2025-06-01,14:38:13.000,152,11010287,12605,0,1748788692,12934.476685959999,127.76047598999867,53305.134532560005 2025-06-01,14:38:14.000,152,11010297,12845,0,1748788693,12934.409322859989,127.38687210000353,53305.085622720006 2025-06-01,14:38:15.000,152,11010325,12885,0,1748788694,12934.193760939997,127.0978577700007,53304.98780304001 2025-06-01,14:38:16.000,152,11010330,12965,0,1748788695,12933.863681750001,126.67490997000277,53304.93889320001 2025-06-01,14:38:17.000,152,11010293,12885,0,1748788696,12933.62117459,126.15327434999926,53304.82709928 2025-06-01,14:38:18.000,152,11010343,12925,0,1748788697,12933.53360255999,125.65983525000047,53304.74325384001 2025-06-01,14:38:19.000,152,11010297,12565,0,1748788698,12933.49318469999,125.11705223999888,53304.65242128001 2025-06-01,14:38:20.000,152,11010355,12965,0,1748788699,12933.587493039995,124.75754661000246,53304.54062736 2025-06-01,14:38:21.000,152,11010325,12845,0,1748788700,12933.72221924,124.64476052999817,53304.463769040005 2025-06-01,14:38:22.000,152,11010315,12965,0,1748788701,12933.75590078999,124.475581409999,53304.296078160005 2025-06-01,14:38:23.000,152,11010251,12685,0,1748788702,12933.648119829995,124.41918837000412,53304.23319408 2025-06-01,14:38:24.000,152,11010312,13045,0,1748788703,12933.49992101,124.18656708000344,53304.11441304 2025-06-01,14:38:25.000,152,11010299,12805,0,1748788704,12933.324776949994,123.81296319000103,53303.960696400005 2025-06-01,14:38:26.000,152,11010294,13005,0,1748788705,12933.048588240003,123.46755582000333,53303.89781232 2025-06-01,14:38:27.000,152,11010297,12845,0,1748788706,12932.779135839992,123.19968887999858,53303.85588960001 2025-06-01,14:38:28.000,152,11010299,12605,0,1748788707,12932.529892369996,123.10100106000027,53303.77204416 2025-06-01,14:38:29.000,152,11010303,13005,0,1748788708,12932.26043997,123.12214844999835,53303.6812116 2025-06-01,14:38:30.000,152,11010299,12605,0,1748788709,12932.051614359989,123.30542583000351,53303.66025024 2025-06-01,14:38:31.000,152,11010291,12925,0,1748788710,12931.883206609993,123.62263668000378,53303.63928888 2025-06-01,14:38:32.000,152,11010322,12965,0,1748788711,12931.667644690002,123.9468966600034,53303.53448208 2025-06-01,14:38:33.000,152,11010307,12805,0,1748788712,12931.425137530001,124.05968274000043,53303.41570104 2025-06-01,14:38:34.000,152,11010284,12925,0,1748788713,12931.05464047999,123.99624056999892,53303.38076544001 2025-06-01,14:38:35.000,152,11010309,12965,0,1748788714,12930.684143429993,123.76361927999824,53303.27595864 2025-06-01,14:38:36.000,152,11010306,12765,0,1748788715,12930.475317819997,123.58739102999971,53303.21307456001 2025-06-01,14:38:37.000,152,11010272,12965,0,1748788716,12930.327119000001,123.40411365000182,53303.171151840004 2025-06-01,14:38:38.000,152,11010307,12845,0,1748788717,12930.246283280001,123.12214844999835,53303.0873064 2025-06-01,14:38:39.000,152,11010274,12845,0,1748788718,12930.14523863,123.00231324000197,53302.96852536 2025-06-01,14:38:40.000,152,11010299,12885,0,1748788719,12930.111557079996,123.03755888999876,53302.91961552 2025-06-01,14:38:41.000,152,11010300,13085,0,1748788720,12929.990303499995,123.16444323000178,53302.87769280001 2025-06-01,14:38:42.000,152,11010321,12925,0,1748788721,12929.828632059995,123.2772293099988,53302.76589888 2025-06-01,14:38:43.000,152,11010293,13005,0,1748788722,12929.67369692999,123.30542583000351,53302.64711784 2025-06-01,14:38:44.000,152,11010279,13285,0,1748788723,12929.525498109993,123.17149236000114,53302.65410496 2025-06-01,14:38:45.000,152,11010338,12925,0,1748788724,12929.505289179993,122.82608499000344,53302.59122088001 2025-06-01,14:38:46.000,152,11010304,13125,0,1748788725,12929.67369692999,122.6216602200002,53302.67506632 2025-06-01,14:38:47.000,152,11010372,13045,0,1748788726,12929.84210468,122.52297240000189,53302.716989040004 2025-06-01,14:38:48.000,152,11010316,13005,0,1748788727,12929.990303499995,122.55821804999869,53302.81480872 2025-06-01,14:38:49.000,152,11010285,13085,0,1748788728,12930.01724873999,122.57231631000468,53302.89166704 2025-06-01,14:38:50.000,152,11010284,12645,0,1748788729,12929.909467779995,122.61461109000084,53302.954551120005 2025-06-01,14:38:51.000,152,11010293,12965,0,1748788730,12929.828632059995,122.66395500000363,53302.97551248001 2025-06-01,14:38:52.000,152,11010338,12885,0,1748788731,12929.73432371999,122.65690587000427,53303.0873064 2025-06-01,14:38:53.000,152,11010314,13085,0,1748788732,12929.660224309999,122.69215152000106,53303.09429352001 2025-06-01,14:38:54.000,152,11010262,12685,0,1748788733,12929.532234419989,122.82608499000344,53303.09429352001 2025-06-01,14:38:55.000,152,11010294,13085,0,1748788734,12929.512025489988,122.81198673000472,53303.1571776 2025-06-01,14:38:56.000,152,11010310,12845,0,1748788735,12929.552443349989,122.86133064000023,53303.24801016 2025-06-01,14:38:57.000,152,11010298,12725,0,1748788736,12929.633279069989,123.01641150000069,53303.31788136 2025-06-01,14:38:58.000,152,11010311,13125,0,1748788737,12929.640015379999,123.28427843999816,53303.387752560004 2025-06-01,14:38:59.000,152,11010292,12925,0,1748788738,12929.565915969994,123.54509625000355,53303.41570104 2025-06-01,14:39:00.000,152,11010305,13045,0,1748788739,12929.478343939998,123.8834544900019,53303.59037904 2025-06-01,14:39:01.000,152,11010321,13045,0,1748788740,12929.343617739993,124.14427230000001,53303.6113404 2025-06-01,14:39:02.000,152,11010330,12885,0,1748788741,12929.282990949992,124.23591098999896,53303.77204416 2025-06-01,14:39:03.000,152,11010285,12925,0,1748788742,12929.363826669993,124.41918837000412,53303.88383808001 2025-06-01,14:39:04.000,152,11010364,12885,0,1748788743,12929.363826669993,124.46853227999964,53303.960696400005 2025-06-01,14:39:05.000,152,11010288,12925,0,1748788744,12929.336881429997,124.33459881000454,53304.09345168 2025-06-01,14:39:06.000,152,11010362,13205,0,1748788745,12929.256045709997,124.13722317000065,53304.21921984001 2025-06-01,14:39:07.000,152,11010382,12965,0,1748788746,12929.296463569997,123.89050362000125,53304.40088496 2025-06-01,14:39:08.000,152,11010281,12765,0,1748788747,12929.384035599993,123.64378407000186,53304.519666 2025-06-01,14:39:09.000,152,11010309,12965,0,1748788748,12929.491816559988,123.43935929999861,53304.67338264001 2025-06-01,14:39:10.000,152,11010328,13005,0,1748788749,12929.606333829994,123.39706452000246,53304.88299624 2025-06-01,14:39:11.000,152,11010315,12925,0,1748788750,12929.565915969994,123.46050669000397,53305.0437 2025-06-01,14:39:12.000,152,11010330,13005,0,1748788751,12929.458135009998,123.55919451000227,53305.16248104 2025-06-01,14:39:13.000,152,11010298,12885,0,1748788752,12929.161737369992,123.64378407000186,53305.30921056 2025-06-01,14:39:14.000,152,11010330,13045,0,1748788753,12928.79797662999,123.71427537000272,53305.400043120004 2025-06-01,14:39:15.000,152,11010321,13045,0,1748788754,12928.508315299994,123.77066841000487,53305.48388856 2025-06-01,14:39:16.000,152,11010328,12805,0,1748788755,12928.286017069993,123.97509318000084,53305.65157944 2025-06-01,14:39:17.000,152,11010355,13005,0,1748788756,12927.989619430002,123.98919143999956,53305.84023168 2025-06-01,14:39:18.000,152,11010336,12885,0,1748788757,12927.875102159996,123.92574926999805,53305.99394832001 2025-06-01,14:39:19.000,152,11010313,13125,0,1748788758,12927.7673212,123.82706144999975,53306.18260056001 2025-06-01,14:39:20.000,152,11010364,13005,0,1748788759,12927.65954023999,123.82706144999975,53306.39221416 2025-06-01,14:39:21.000,152,11010356,12965,0,1748788760,12927.60564976,123.86935623000318,53306.573879280004 2025-06-01,14:39:22.000,152,11010311,13285,0,1748788761,12927.58544083,124.00328969999828,53306.762531520006 2025-06-01,14:39:23.000,152,11010333,12885,0,1748788762,12927.693221789996,124.2923040300011,53307.05599056 2025-06-01,14:39:24.000,152,11010345,13205,0,1748788763,12928.036773599997,124.42623750000348,53307.18874584001 2025-06-01,14:39:25.000,152,11010300,12965,0,1748788764,12928.56220578,124.49672880000435,53307.39835944 2025-06-01,14:39:26.000,152,11010328,12845,0,1748788765,12928.8451308,124.79279225999926,53307.54508896001 2025-06-01,14:39:27.000,152,11010397,12885,0,1748788766,12928.932702829996,125.15229789000296,53307.70579272 2025-06-01,14:39:28.000,152,11010337,13005,0,1748788767,12928.83839448999,125.28623135999806,53307.817586640005 2025-06-01,14:39:29.000,152,11010346,13085,0,1748788768,12928.68345936,125.25803484000062,53307.88745784001 2025-06-01,14:39:30.000,152,11010342,12925,0,1748788769,12928.528524229994,125.25098571000126,53308.02021312 2025-06-01,14:39:31.000,152,11010301,12805,0,1748788770,12928.461161129999,125.29328049000469,53308.083097200004 2025-06-01,14:39:32.000,152,11010351,12965,0,1748788771,12928.57567839999,125.39901744000235,53308.187904 2025-06-01,14:39:33.000,152,11010310,12845,0,1748788772,12928.90575759,125.42721395999979,53308.21585248001 2025-06-01,14:39:34.000,152,11010318,13045,0,1748788773,12929.195418919997,125.60344220999832,53308.21585248001 2025-06-01,14:39:35.000,152,11010303,12925,0,1748788774,12929.505289179993,125.8008178500022,53308.29969792 2025-06-01,14:39:36.000,152,11010356,12845,0,1748788775,12929.727587409994,126.0122917500048,53308.38354336001 2025-06-01,14:39:37.000,152,11010348,12925,0,1748788776,12929.828632059995,126.16032347999862,53308.4673888 2025-06-01,14:39:38.000,152,11010370,12925,0,1748788777,12929.768005269994,126.18852000000334,53308.53027288001 2025-06-01,14:39:39.000,152,11010359,13045,0,1748788778,12929.75453264999,126.0827830499984,53308.51629864 2025-06-01,14:39:40.000,152,11010370,12725,0,1748788779,12929.720851099999,125.89245654000115,53308.60014408001 2025-06-01,14:39:41.000,152,11010321,13005,0,1748788780,12929.498552869998,125.89950567000051,53308.68398952 2025-06-01,14:39:42.000,152,11010320,13285,0,1748788781,12929.363826669993,125.96294784000202,53308.73988648 2025-06-01,14:39:43.000,152,11010322,13085,0,1748788782,12929.222364159992,125.97704610000073,53308.79578344001 2025-06-01,14:39:44.000,152,11010289,13085,0,1748788783,12929.101110579992,125.97704610000073,53308.823731920005 2025-06-01,14:39:45.000,152,11010296,13045,0,1748788784,12928.932702829996,126.17442174000462,53308.76084784 2025-06-01,14:39:46.000,152,11010297,13005,0,1748788785,12928.730613529995,126.78064692000044,53308.774822080006 2025-06-01,14:39:47.000,152,11010342,12965,0,1748788786,12928.67672304999,127.73932860000059,53308.73988648 2025-06-01,14:39:48.000,152,11010327,12805,0,1748788787,12928.70366829,128.46538899000006,53308.66302816 2025-06-01,14:39:49.000,152,11010323,12925,0,1748788788,12928.76429508,128.69801028000074,53308.59315696 2025-06-01,14:39:50.000,152,11010364,12885,0,1748788789,12928.79797662999,128.58522420000372,53308.537260000005 2025-06-01,14:39:51.000,152,11010271,12685,0,1748788790,12928.77776769999,128.50063464000414,53308.50931152001 2025-06-01,14:39:52.000,152,11010334,13005,0,1748788791,12928.811449249995,128.27506248000282,53308.54424712 2025-06-01,14:39:53.000,152,11010338,12885,0,1748788792,12928.8451308,128.0142446700047,53308.46040168001 2025-06-01,14:39:54.000,152,11010312,12965,0,1748788793,12928.831658179995,127.8027707700021,53308.47437592 2025-06-01,14:39:55.000,152,11010298,12925,0,1748788794,12928.80471294,127.6899846899978,53308.418478960004 2025-06-01,14:39:56.000,152,11010355,13125,0,1748788795,12928.75755876999,127.53490383000462,53308.488350160005 2025-06-01,14:39:57.000,152,11010363,13245,0,1748788796,12928.67672304999,127.30228254000394,53308.55123424001 2025-06-01,14:39:58.000,152,11010304,12765,0,1748788797,12928.67672304999,126.99212082000304,53308.54424712 2025-06-01,14:39:59.000,152,11010302,12765,0,1748788798,12928.56220578,126.6396643199987,53308.607131200006 2025-06-01,14:40:00.000,152,11010297,12965,0,1748788799,12928.407270649994,126.34360086000379,53308.68398952 2025-06-01,14:40:01.000,152,11010329,12965,0,1748788800,12928.252335519988,126.0827830499984,53308.73289936 2025-06-01,14:40:02.000,152,11010268,12845,0,1748788801,12928.205181349993,126.0122917500048,53308.78879632 2025-06-01,14:40:03.000,152,11010319,13045,0,1748788802,12928.184972419993,125.87130915000307,53308.80277056 2025-06-01,14:40:04.000,152,11010310,12725,0,1748788803,12928.050246220002,125.71622829000262,53308.91456448001 2025-06-01,14:40:05.000,152,11010340,13125,0,1748788804,12927.854893229996,125.4906561300013,53308.991422800005 2025-06-01,14:40:06.000,152,11010306,13005,0,1748788805,12927.54502297,125.33557527000085,53309.110203840006 2025-06-01,14:40:07.000,152,11010321,12685,0,1748788806,12927.31598842999,125.42016483000043,53309.089242480004 2025-06-01,14:40:08.000,152,11010309,13045,0,1748788807,12927.154316989989,125.62458960000367,53309.21501064 2025-06-01,14:40:09.000,152,11010300,13125,0,1748788808,12927.066744959993,126.00524261999817,53309.235972 2025-06-01,14:40:10.000,152,11010310,13125,0,1748788809,12926.972436620003,126.30130608000036,53309.26392048 2025-06-01,14:40:11.000,152,11010324,13205,0,1748788810,12926.932018760002,126.42819042000338,53309.31283032 2025-06-01,14:40:12.000,152,11010324,12965,0,1748788811,12926.884864589993,126.32245346999844,53309.326804560005 2025-06-01,14:40:13.000,152,11010301,12965,0,1748788812,12926.844446729992,126.04048827000224,53309.3407788 2025-06-01,14:40:14.000,152,11010325,12965,0,1748788813,12926.830974110002,125.85721089000435,53309.33379168 2025-06-01,14:40:15.000,152,11010304,12965,0,1748788814,12926.702984219992,125.6880317699979,53309.36174016 2025-06-01,14:40:16.000,152,11010308,13005,0,1748788815,12926.601939569991,125.49770526000066,53309.39667576001 2025-06-01,14:40:17.000,152,11010289,12885,0,1748788816,12926.372905029995,125.32852614000149,53309.41065 2025-06-01,14:40:18.000,152,11010316,12925,0,1748788817,12926.15734310999,125.10295398000017,53309.445585600006 2025-06-01,14:40:19.000,152,11010301,12965,0,1748788818,12925.887890709993,124.97606964000443,53309.46654696001 2025-06-01,14:40:20.000,152,11010368,13125,0,1748788819,12925.692537720002,124.84918530000141,53309.56436664001 2025-06-01,14:40:21.000,152,11010308,12885,0,1748788820,12925.638647239997,124.85623443000077,53309.64821208 2025-06-01,14:40:22.000,152,11010277,12765,0,1748788821,12925.820527609998,124.8844309499982,53309.7949416 2025-06-01,14:40:23.000,152,11010302,13165,0,1748788822,12925.955253809989,124.98311877000378,53309.89974840001 2025-06-01,14:40:24.000,152,11010287,13085,0,1748788823,12926.042825839999,125.11000310999952,53309.99058096001 2025-06-01,14:40:25.000,152,11010331,13045,0,1748788824,12926.13713417999,125.17344528000103,53310.08840064001 2025-06-01,14:40:26.000,152,11010299,13005,0,1748788825,12926.285333,125.04656093999802,53310.095387760004 2025-06-01,14:40:27.000,152,11010296,13005,0,1748788826,12926.38637765,125.06065920000401,53310.17224608 2025-06-01,14:40:28.000,152,11010305,12845,0,1748788827,12926.54804909,125.56819656000152,53310.27006576 2025-06-01,14:40:29.000,152,11010316,13045,0,1748788828,12926.790556250002,126.3295025999978,53310.32596272001 2025-06-01,14:40:30.000,152,11010285,12965,0,1748788829,12927.113899129989,126.76654866000172,53310.29801424 2025-06-01,14:40:31.000,152,11010306,13005,0,1748788830,12927.37661521999,127.04146472999855,53310.37487256001 2025-06-01,14:40:32.000,152,11010301,12885,0,1748788831,12927.50460511,127.14720168000349,53310.47269224001 2025-06-01,14:40:33.000,152,11010300,13045,0,1748788832,12927.430505699995,127.14720168000349,53310.500640720005 2025-06-01,14:40:34.000,152,11010342,12925,0,1748788833,12927.349669979994,127.04146472999855,53310.50762784 2025-06-01,14:40:35.000,152,11010295,12925,0,1748788834,12927.349669979994,127.13310342000477,53310.51461496 2025-06-01,14:40:36.000,152,11010327,13125,0,1748788835,12927.430505699995,127.52080556999863,53310.52160208001 2025-06-01,14:40:37.000,152,11010300,13085,0,1748788836,12927.53828665999,127.84506554999825,53310.563524799996 2025-06-01,14:40:38.000,152,11010331,12925,0,1748788837,12927.53828665999,128.16227639999852,53310.598460400004 2025-06-01,14:40:39.000,152,11010297,12885,0,1748788838,12927.571968209995,128.07768683999893,53310.53557632 2025-06-01,14:40:40.000,152,11010312,13005,0,1748788839,12927.43724200999,127.66883729999972,53310.51461496 2025-06-01,14:40:41.000,152,11010323,12925,0,1748788840,12927.35640628999,127.11900515999878,53310.40980816 2025-06-01,14:40:42.000,152,11010286,12765,0,1748788841,12927.127371749993,126.82999083000323,53310.36788544 2025-06-01,14:40:43.000,152,11010304,13125,0,1748788842,12926.985909239993,126.82999083000323,53310.332949840005 2025-06-01,14:40:44.000,152,11010301,13285,0,1748788843,12927.006118169993,127.0978577700007,53310.34692408 2025-06-01,14:40:45.000,152,11010307,13085,0,1748788844,12927.066744959993,127.46441253000376,53310.24211728 2025-06-01,14:40:46.000,152,11010270,13245,0,1748788845,12927.47765986999,127.87326207000297,53310.20718168001 2025-06-01,14:40:47.000,152,11010280,12925,0,1748788846,12928.070455150002,127.97194989000127,53310.1442976 2025-06-01,14:40:48.000,152,11010302,12765,0,1748788847,12928.47463374999,127.76047598999867,53310.13032336 2025-06-01,14:40:49.000,152,11010348,13125,0,1748788848,12928.78450401,127.30228254000394,53310.06743928001 2025-06-01,14:40:50.000,152,11010282,12965,0,1748788849,12929.027011170001,126.71015561999957,53310.01154232 2025-06-01,14:40:51.000,152,11010300,12925,0,1748788850,12929.168473680002,126.06868478999968,53310.02551656 2025-06-01,14:40:52.000,152,11010365,13005,0,1748788851,12929.242573089992,125.30737875000341,53310.03250368 2025-06-01,14:40:53.000,152,11010337,12965,0,1748788852,12929.316672499997,124.50377793000371,53310.06045216001 2025-06-01,14:40:54.000,152,11010315,13245,0,1748788853,12929.410980840003,123.72837363000144,53310.10936200001 2025-06-01,14:40:55.000,152,11010285,13045,0,1748788854,12929.67369692999,123.11509931999899,53310.20718168001 2025-06-01,14:40:56.000,152,11010303,13125,0,1748788855,12930.01724873999,122.67805326000234,53310.29801424 2025-06-01,14:40:57.000,152,11010262,12885,0,1748788856,12930.327119000001,122.63575847999891,53310.31198848 2025-06-01,14:40:58.000,152,11010279,12765,0,1748788857,12930.623516639993,123.00231324000197,53310.41679528 2025-06-01,14:40:59.000,152,11010332,13005,0,1748788858,12930.758242839998,123.6719805899993,53310.46570512 2025-06-01,14:41:00.000,152,11010304,12765,0,1748788859,12930.825605939994,124.36984446000133,53310.563524799996 2025-06-01,14:41:01.000,152,11010325,13085,0,1748788860,12930.839078559999,125.02541354999994,53310.60544752 2025-06-01,14:41:02.000,152,11010299,13005,0,1748788861,12930.93338689999,125.50475439000002,53310.66134448001 2025-06-01,14:41:03.000,152,11010321,12725,0,1748788862,12931.27693870999,125.75147393999941,53310.74518992 2025-06-01,14:41:04.000,152,11010311,13045,0,1748788863,12931.721535169992,125.7373756800007,53310.898906559996 2025-06-01,14:41:05.000,152,11010313,12885,0,1748788864,12932.24023104,125.63868786000239,53310.89191944 2025-06-01,14:41:06.000,152,11010293,12765,0,1748788865,12932.731981669996,125.66688437999983,53310.96179064 2025-06-01,14:41:07.000,152,11010282,13165,0,1748788866,12933.062060859993,125.8008178500022,53311.08057168 2025-06-01,14:41:08.000,152,11010312,12965,0,1748788867,12933.41234897999,125.9488495800033,53311.101533040004 2025-06-01,14:41:09.000,152,11010262,12765,0,1748788868,12933.70201031,126.00524261999817,53311.08057168 2025-06-01,14:41:10.000,152,11010315,12885,0,1748788869,12934.052298429997,125.8008178500022,53311.05961032 2025-06-01,14:41:11.000,152,11010320,13085,0,1748788870,12934.476685959999,125.61049133999768,53311.12948152 2025-06-01,14:41:12.000,152,11010310,12965,0,1748788871,12934.86065563,125.56114743000217,53311.04563608001 2025-06-01,14:41:13.000,152,11010303,12965,0,1748788872,12935.076217549991,125.65983525000047,53311.03864896 2025-06-01,14:41:14.000,152,11010301,12805,0,1748788873,12935.143580650001,125.87130915000307,53311.04563608001 2025-06-01,14:41:15.000,152,11010283,12885,0,1748788874,12935.210943749997,126.00524261999817,53310.99672624001 2025-06-01,14:41:16.000,152,11010308,13005,0,1748788875,12935.251361609997,125.9840952300001,53311.101533040004 2025-06-01,14:41:17.000,152,11010332,12925,0,1748788876,12935.170525889996,125.9488495800033,53311.10852016 2025-06-01,14:41:18.000,152,11010311,13085,0,1748788877,12935.089690169996,125.90655479999987,53311.15743 2025-06-01,14:41:19.000,152,11010327,13005,0,1748788878,12935.264834230002,125.92065305999859,53311.15743 2025-06-01,14:41:20.000,152,11010312,13005,0,1748788879,12935.567968179988,126.0122917500048,53311.27621104 2025-06-01,14:41:21.000,152,11010303,13005,0,1748788880,12935.93172891999,126.28015869000228,53311.31114664001 2025-06-01,14:41:22.000,152,11010288,13125,0,1748788881,12936.356116449992,126.45638694000081,53311.35306936 2025-06-01,14:41:23.000,152,11010342,12965,0,1748788882,12936.740086119993,126.42819042000338,53311.42992768001 2025-06-01,14:41:24.000,152,11010315,12605,0,1748788883,12936.962384349994,126.32245346999844,53311.45088904001 2025-06-01,14:41:25.000,152,11010321,12965,0,1748788884,12937.144264719995,126.1462252199999,53311.5417216 2025-06-01,14:41:26.000,152,11010330,13205,0,1748788885,12937.1981552,125.99114435999945,53311.681464 2025-06-01,14:41:27.000,152,11010315,13205,0,1748788886,12937.225100439995,125.77967046000413,53311.73037384 2025-06-01,14:41:28.000,152,11010287,12965,0,1748788887,12937.17120995999,125.54000004000409,53311.80024504 2025-06-01,14:41:29.000,152,11010317,12965,0,1748788888,12937.09037423999,125.40606657000171,53311.842167760005 2025-06-01,14:41:30.000,152,11010332,12885,0,1748788889,12936.948911729989,125.28623135999806,53311.95396168001 2025-06-01,14:41:31.000,152,11010316,13165,0,1748788890,12936.874812319998,125.29328049000469,53312.009858640005 2025-06-01,14:41:32.000,152,11010320,13005,0,1748788891,12936.895021249999,125.33557527000085,53312.09370408 2025-06-01,14:41:33.000,152,11010313,12765,0,1748788892,12936.948911729989,125.39901744000235,53312.14261392 2025-06-01,14:41:34.000,152,11010287,12925,0,1748788893,12937.13079209999,125.65278612000111,53312.226459360005 2025-06-01,14:41:35.000,152,11010305,13045,0,1748788894,12937.39350818999,126.04048827000224,53312.24742072001 2025-06-01,14:41:36.000,152,11010316,12605,0,1748788895,12937.595597489992,126.4422886800021,53312.40113736 2025-06-01,14:41:37.000,152,11010320,13045,0,1748788896,12937.703378450002,126.70310649000021,53312.512931280005 2025-06-01,14:41:38.000,152,11010324,12685,0,1748788897,12937.710114759997,126.97802256000432,53312.610750960004 2025-06-01,14:41:39.000,152,11010363,12725,0,1748788898,12937.662960590002,127.18949645999965,53312.743506239996 2025-06-01,14:41:40.000,152,11010330,12965,0,1748788899,12937.750532619997,127.33047906000138,53312.89023576001 2025-06-01,14:41:41.000,152,11010332,12965,0,1748788900,12937.939149299993,127.6899846899978,53313.02997816 2025-06-01,14:41:42.000,152,11010316,13005,0,1748788901,12938.019985019993,128.33850465000432,53313.22561752001 2025-06-01,14:41:43.000,152,11010344,13085,0,1748788902,12938.019985019993,129.14210547000403,53313.330424320004 2025-06-01,14:41:44.000,152,11010312,13085,0,1748788903,12937.898731439993,130.04439411000203,53313.449205360004 2025-06-01,14:41:45.000,152,11010324,12925,0,1748788904,12937.831368339997,130.6083245100017,53313.54702504 2025-06-01,14:41:46.000,152,11010358,13125,0,1748788905,12937.622542730001,131.03127230999962,53313.616896240004 2025-06-01,14:41:47.000,152,11010308,12925,0,1748788906,12937.427189739996,131.1017636100005,53313.70772880001 2025-06-01,14:41:48.000,152,11010346,13005,0,1748788907,12937.427189739996,130.93963362000068,53313.86144544 2025-06-01,14:41:49.000,152,11010342,13045,0,1748788908,12937.501289150001,130.7563562400028,53313.98022648 2025-06-01,14:41:50.000,152,11010340,13045,0,1748788909,12937.629279039997,130.61537364000105,53314.09900752 2025-06-01,14:41:51.000,152,11010351,13285,0,1748788910,12937.770741549997,130.48848929999804,53314.32259536 2025-06-01,14:41:52.000,152,11010331,12885,0,1748788911,12937.972830849998,130.47439103999932,53314.41342792 2025-06-01,14:41:53.000,152,11010327,12925,0,1748788912,12938.302910039994,130.6083245100017,53314.5811188 2025-06-01,14:41:54.000,152,11010327,12965,0,1748788913,12938.626252919996,130.8691423199998,53314.71387408001 2025-06-01,14:41:55.000,152,11010321,12885,0,1748788914,12938.915914249992,131.17930404000072,53314.839642240004 2025-06-01,14:41:56.000,152,11010327,12805,0,1748788915,12939.138212479993,131.2286479500035,53314.909513440005 2025-06-01,14:41:57.000,152,11010301,13125,0,1748788916,12939.097794619993,131.07356709000305,53315.02130736001 2025-06-01,14:41:58.000,152,11010305,12885,0,1748788917,12939.030431519997,130.8691423199998,53315.04925584001 2025-06-01,14:41:59.000,152,11010297,12925,0,1748788918,12939.131476169998,130.69291407000128,53315.22393384 2025-06-01,14:42:00.000,152,11010349,12965,0,1748788919,12939.326829159989,130.5096366900034,53315.28681792001 2025-06-01,14:42:01.000,152,11010363,13125,0,1748788920,12939.643435729995,130.35455583000294,53315.39861184 2025-06-01,14:42:02.000,152,11010327,12845,0,1748788921,12939.85899765,130.1783275800044,53315.44752168 2025-06-01,14:42:03.000,152,11010319,13005,0,1748788922,12940.061086950001,130.22767148999992,53315.4894444 2025-06-01,14:42:04.000,152,11010378,13005,0,1748788923,12940.256439939993,130.53078408000147,53315.510405760004 2025-06-01,14:42:05.000,152,11010348,13245,0,1748788924,12940.249703629997,131.02422318000026,53315.64316104001 2025-06-01,14:42:06.000,152,11010317,13045,0,1748788925,12940.155395289992,131.5388096700044,53315.62219968001 2025-06-01,14:42:07.000,152,11010351,12925,0,1748788926,12939.986987539996,131.81372574000125,53315.70604512 2025-06-01,14:42:08.000,152,11010330,12925,0,1748788927,12939.79163454999,131.79257835000317,53315.72700648 2025-06-01,14:42:09.000,152,11010333,12885,0,1748788928,12939.724271449995,131.59520270999928,53315.8038648 2025-06-01,14:42:10.000,152,11010299,13085,0,1748788929,12939.892679199991,131.34143403000053,53315.83880040001 2025-06-01,14:42:11.000,152,11010341,13165,0,1748788930,12940.155395289992,131.18635317000007,53315.90168448 2025-06-01,14:42:12.000,152,11010338,12725,0,1748788931,12940.344011970003,131.17225491000136,53315.97155568 2025-06-01,14:42:13.000,152,11010335,13005,0,1748788932,12940.465265549989,131.27094272999966,53315.9436072 2025-06-01,14:42:14.000,152,11010307,13125,0,1748788933,12940.640409609994,131.46126924000419,53315.90867160001 2025-06-01,14:42:15.000,152,11010353,12845,0,1748788934,12940.81555367,131.63749749000272,53315.97854280001 2025-06-01,14:42:16.000,152,11010300,12885,0,1748788935,12940.923334629995,131.60225183999864,53316.00649128001 2025-06-01,14:42:17.000,152,11010328,12885,0,1748788936,12941.05806083,131.60225183999864,53316.013478400004 2025-06-01,14:42:18.000,152,11010283,12845,0,1748788937,12941.152369169991,131.49651489000098,53315.99950416 2025-06-01,14:42:19.000,152,11010329,12885,0,1748788938,12941.179314410001,131.4753675000029,53316.034439760006 2025-06-01,14:42:20.000,152,11010360,13285,0,1748788939,12941.212995959992,131.52471140999842,53316.132259440004 2025-06-01,14:42:21.000,152,11010370,12925,0,1748788940,12941.226468579996,131.75028356999974,53316.181169280004 2025-06-01,14:42:22.000,152,11010372,13045,0,1748788941,12941.266886439997,132.04634703000193,53316.22309200001 2025-06-01,14:42:23.000,152,11010335,12845,0,1748788942,12941.401612640002,132.27191919000325,53316.29296320001 2025-06-01,14:42:24.000,152,11010314,13165,0,1748788943,12941.596965629993,132.28601745000196,53316.44667984 2025-06-01,14:42:25.000,152,11010337,13005,0,1748788944,12941.657592419993,132.3142139699994,53316.488602560006 2025-06-01,14:42:26.000,152,11010364,13045,0,1748788945,12941.765373379989,132.40585265999835,53316.516551040004 2025-06-01,14:42:27.000,152,11010365,12965,0,1748788946,12941.93378113,132.56798264999816,53316.54449952 2025-06-01,14:42:28.000,152,11010352,13285,0,1748788947,12942.10892518999,132.75126003000332,53316.586422240005 2025-06-01,14:42:29.000,152,11010311,12925,0,1748788948,12942.385113899996,133.00502871000208,53316.60738360001 2025-06-01,14:42:30.000,152,11010351,12805,0,1748788949,12942.607412129997,133.31519043000299,53316.684241920004 2025-06-01,14:42:31.000,152,11010325,13085,0,1748788950,12942.789292499998,133.6253521500039,53316.705203280006 2025-06-01,14:42:32.000,152,11010354,12885,0,1748788951,12942.984645489989,133.81567866000114,53316.74013888 2025-06-01,14:42:33.000,152,11010322,13165,0,1748788952,12943.139580619994,133.9214156099988,53316.74712600001 2025-06-01,14:42:34.000,152,11010308,13005,0,1748788953,12943.27430682,133.83682604999922,53316.823984320006 2025-06-01,14:42:35.000,152,11010364,13125,0,1748788954,12943.382087779995,133.90731735000008,53316.90782976 2025-06-01,14:42:36.000,152,11010324,13165,0,1748788955,12943.55723184,134.04829995000182,53316.83795856 2025-06-01,14:42:37.000,152,11010341,13045,0,1748788956,12943.705430659997,134.16108602999884,53316.91481688001 2025-06-01,14:42:38.000,152,11010351,13245,0,1748788957,12943.819947930002,134.1963316800029,53316.89385552001 2025-06-01,14:42:39.000,152,11010316,12805,0,1748788958,12943.826684239997,134.28797037000186,53316.90782976 2025-06-01,14:42:40.000,152,11010375,13045,0,1748788959,12943.732375899992,134.3161668899993,53317.040585040006 2025-06-01,14:42:41.000,152,11010320,12965,0,1748788960,12943.53702291,134.3161668899993,53317.05455928 2025-06-01,14:42:42.000,152,11010324,13005,0,1748788961,12943.3955604,134.21042994000163,53317.04757216 2025-06-01,14:42:43.000,152,11010341,13245,0,1748788962,12943.33493361,134.1328895100014,53317.12443048 2025-06-01,14:42:44.000,152,11010360,13085,0,1748788963,12943.33493361,134.10469299000397,53317.208275920006 2025-06-01,14:42:45.000,152,11010368,12925,0,1748788964,12943.422505639996,134.18928255000355,53317.24321152 2025-06-01,14:42:46.000,152,11010366,12845,0,1748788965,12943.543759219996,134.52059166000254,53317.355005440004 2025-06-01,14:42:47.000,152,11010351,12885,0,1748788966,12943.691958039992,134.9858342400039,53317.39692816001 2025-06-01,14:42:48.000,152,11010343,12925,0,1748788967,12943.712166969992,135.4933716000014,53317.43885088 2025-06-01,14:42:49.000,152,11010278,13245,0,1748788968,12943.503341359996,135.99385982999956,53317.522696320004 2025-06-01,14:42:50.000,152,11010331,12765,0,1748788969,12943.29451575,136.33926720000454,53317.50173496 2025-06-01,14:42:51.000,152,11010370,13045,0,1748788970,12943.031799659999,136.53664284000115,53317.543657680006 2025-06-01,14:42:52.000,152,11010296,13125,0,1748788971,12942.910546079998,136.73401847999776,53317.641477360005 2025-06-01,14:42:53.000,152,11010321,12765,0,1748788972,12942.910546079998,137.07237672000338,53317.71833568 2025-06-01,14:42:54.000,152,11010328,13125,0,1748788973,12942.917282389993,137.2838506199987,53317.760258400005 2025-06-01,14:42:55.000,152,11010319,12765,0,1748788974,12942.903809769989,137.2486049700019,53317.77423264 2025-06-01,14:42:56.000,152,11010326,13245,0,1748788975,12942.762347260003,137.06532759000402,53317.87205232001 2025-06-01,14:42:57.000,152,11010332,13285,0,1748788976,12942.641093680002,136.71992021999904,53317.8650652 2025-06-01,14:42:58.000,152,11010371,13285,0,1748788977,12942.641093680002,136.3815619800007,53317.94192352 2025-06-01,14:42:59.000,152,11010309,13285,0,1748788978,12942.647829989997,136.02205635000428,53317.997820480006 2025-06-01,14:43:00.000,152,11010370,12925,0,1748788979,12942.708456779998,135.76828766999824,53318.1096144 2025-06-01,14:43:01.000,152,11010345,12845,0,1748788980,12942.708456779998,135.59910854999907,53318.263331040005 2025-06-01,14:43:02.000,152,11010323,13165,0,1748788981,12942.721929400002,135.58501029000035,53318.25634392001 2025-06-01,14:43:03.000,152,11010335,13285,0,1748788982,12942.668038919997,135.704845500004,53318.34717648 2025-06-01,14:43:04.000,152,11010342,13125,0,1748788983,12942.546785339997,135.81058245000168,53318.39608632 2025-06-01,14:43:05.000,152,11010363,13045,0,1748788984,12942.580466890002,135.75418940999953,53318.40307344001 2025-06-01,14:43:06.000,152,11010332,12925,0,1748788985,12942.614148439992,135.69074723999802,53318.47294464001 2025-06-01,14:43:07.000,152,11010332,13045,0,1748788986,12942.769083569998,135.62730507000379,53318.48691888 2025-06-01,14:43:08.000,152,11010304,13205,0,1748788987,12942.843182979988,135.5920594199997,53318.48691888 2025-06-01,14:43:09.000,152,11010314,13005,0,1748788988,12942.924018699989,135.4299294299999,53318.52185448001 2025-06-01,14:43:10.000,152,11010290,13045,0,1748788989,12942.930755009998,135.33829074000096,53318.50089312001 2025-06-01,14:43:11.000,152,11010287,13125,0,1748788990,12943.004854419989,135.1479642300037,53318.57076432001 2025-06-01,14:43:12.000,152,11010338,13285,0,1748788991,12943.038535969994,135.07747293000284,53318.60569992 2025-06-01,14:43:13.000,152,11010300,12765,0,1748788992,12942.991381799999,135.17616075000115,53318.6336484 2025-06-01,14:43:14.000,152,11010348,13125,0,1748788993,12942.903809769989,135.15501336000307,53318.73146808 2025-06-01,14:43:15.000,152,11010338,13005,0,1748788994,12942.863391909988,135.19730813999922,53318.72448096 2025-06-01,14:43:16.000,152,11010317,12925,0,1748788995,12942.890337149998,135.2959959600048,53318.78736504001 2025-06-01,14:43:17.000,152,11010274,12885,0,1748788996,12943.011590729999,135.30304509000416,53318.82230064 2025-06-01,14:43:18.000,152,11010343,13245,0,1748788997,12943.12610799999,135.21140639999794,53318.82928776001 2025-06-01,14:43:19.000,152,11010338,13205,0,1748788998,12943.179998479995,135.3805855200044,53318.9131332 2025-06-01,14:43:20.000,152,11010301,13045,0,1748788999,12943.13284431,135.60615767999843,53318.99697864001 2025-06-01,14:43:21.000,152,11010314,12925,0,1748789000,12942.977909179994,136.00795808999828,53319.01794 2025-06-01,14:43:22.000,152,11010312,13045,0,1748789001,12942.802765119988,136.24762850999832,53319.150695280005 2025-06-01,14:43:23.000,152,11010315,12925,0,1748789002,12942.755610949993,136.38861111000006,53319.28345056 2025-06-01,14:43:24.000,152,11010346,12965,0,1748789003,12942.822974049988,136.5295937100018,53319.4022316 2025-06-01,14:43:25.000,152,11010326,13085,0,1748789004,12942.998118109994,136.69877283000096,53319.47908992001 2025-06-01,14:43:26.000,152,11010307,12925,0,1748789005,12943.24736157999,136.9031976000042,53319.63280656 2025-06-01,14:43:27.000,152,11010287,13165,0,1748789006,12943.510077669991,137.09352411000145,53319.7515876 2025-06-01,14:43:28.000,152,11010337,13245,0,1748789007,12943.772793759992,137.17106454000168,53319.9262656 2025-06-01,14:43:29.000,152,11010345,13285,0,1748789008,12944.008564609998,137.04418019999866,53320.01709816 2025-06-01,14:43:30.000,152,11010281,13045,0,1748789009,12944.082664019988,136.94549238000036,53320.107930720005 2025-06-01,14:43:31.000,152,11010300,12925,0,1748789010,12944.136554499994,136.80450977999863,53320.26164736 2025-06-01,14:43:32.000,152,11010343,12885,0,1748789011,12944.224126529989,136.69877283000096,53320.40138976 2025-06-01,14:43:33.000,152,11010262,13085,0,1748789012,12944.271280699999,136.61418327000138,53320.63895184 2025-06-01,14:43:34.000,152,11010324,13045,0,1748789013,12944.30496224999,136.36746372000198,53320.77170712001 2025-06-01,14:43:35.000,152,11010312,13045,0,1748789014,12944.33190749,135.99385982999956,53320.95337224 2025-06-01,14:43:36.000,152,11010316,12765,0,1748789015,12944.39253428,135.68369810999866,53321.18394720001 2025-06-01,14:43:37.000,152,11010271,12965,0,1748789016,12944.560942029995,135.45812595000461,53321.35163808001 2025-06-01,14:43:38.000,152,11010286,12925,0,1748789017,12944.917966460001,135.45812595000461,53321.63112288 2025-06-01,14:43:39.000,152,11010349,12765,0,1748789018,12945.241309339988,135.62025594000443,53321.833749360005 2025-06-01,14:43:40.000,152,11010261,13045,0,1748789019,12945.557915909994,135.7259928900021,53321.93855616 2025-06-01,14:43:41.000,152,11010320,13045,0,1748789020,12945.88799509999,135.75418940999953,53322.16214400001 2025-06-01,14:43:42.000,152,11010267,13005,0,1748789021,12946.204601669997,135.577961160001,53322.32983488001 2025-06-01,14:43:53.000,152,11010292,13085,0,1748789032,12947.423873779997,135.704845500004,53324.39103528001 2025-06-01,14:43:54.000,152,11010290,13245,0,1748789033,12947.646172009998,135.54976464000356,53324.57968752001 2025-06-01,14:43:55.000,152,11010359,13005,0,1748789034,12947.834788689994,135.2818976999988,53324.76135264 2025-06-01,14:43:56.000,152,11010340,13045,0,1748789035,12947.956042269994,134.95763771999918,53324.87314656001 2025-06-01,14:43:57.000,152,11010327,13125,0,1748789036,12948.137922639995,134.78140947000065,53325.10372152 2025-06-01,14:43:58.000,152,11010303,13285,0,1748789037,12948.39390242,134.7250164299985,53325.2714124 2025-06-01,14:43:59.000,152,11010315,13165,0,1748789038,12948.643145889997,134.78140947000065,53325.41814192001 2025-06-01,14:44:00.000,152,11010331,13085,0,1748789039,12949.047324489999,134.85894990000088,53325.52993584 2025-06-01,14:44:01.000,152,11010320,13045,0,1748789040,12949.38413998999,134.84485164000216,53325.71858808 2025-06-01,14:44:02.000,152,11010330,13245,0,1748789041,12949.667065009991,134.7884586,53325.83736912 2025-06-01,14:44:03.000,152,11010311,13085,0,1748789042,12949.896099550002,134.7391146900045,53325.98409864 2025-06-01,14:44:04.000,152,11010348,13285,0,1748789043,12950.172288259993,134.63337773999956,53326.15178952 2025-06-01,14:44:05.000,152,11010317,13005,0,1748789044,12950.475422209995,134.4289529700036,53326.25659632001 2025-06-01,14:44:06.000,152,11010332,13085,0,1748789045,12950.76508353999,134.27387211000314,53326.43826144 2025-06-01,14:44:07.000,152,11010306,13085,0,1748789046,12950.987381769992,134.05534908000118,53326.60595232 2025-06-01,14:44:08.000,152,11010344,13045,0,1748789047,12951.317460959988,133.99895603999903,53326.78761744001 2025-06-01,14:44:09.000,152,11010330,12965,0,1748789048,12951.60712229,134.09059472999797,53326.962295440004 2025-06-01,14:44:10.000,152,11010266,13165,0,1748789049,12951.735112179995,134.1822334200042,53327.0880636 2025-06-01,14:44:11.000,152,11010314,13205,0,1748789050,12951.91025624,134.330265149998,53327.227806 2025-06-01,14:44:12.000,152,11010329,12845,0,1748789051,12952.01130089,134.3161668899993,53327.38850976001 2025-06-01,14:44:13.000,152,11010296,13125,0,1748789052,12952.098872919996,134.45010036000167,53327.51427792 2025-06-01,14:44:14.000,152,11010303,13165,0,1748789053,12952.132554470001,134.64042686999892,53327.57017488 2025-06-01,14:44:15.000,152,11010321,13085,0,1748789054,12952.05171875,134.6263286100002,53327.605110480006 2025-06-01,14:44:16.000,152,11010315,13285,0,1748789055,12951.9506741,134.61927948000084,53327.75882712 2025-06-01,14:44:17.000,152,11010273,12965,0,1748789056,12951.876574689995,134.56993556999805,53327.84965968 2025-06-01,14:44:18.000,152,11010308,13165,0,1748789057,12951.795738969995,134.64747599999828,53327.96145360001 2025-06-01,14:44:19.000,152,11010283,12965,0,1748789058,12951.815947899995,134.80255685999873,53328.0662604 2025-06-01,14:44:20.000,152,11010296,12925,0,1748789059,12951.89004731,135.10566945000028,53328.17805432001 2025-06-01,14:44:21.000,152,11010298,13045,0,1748789060,12952.038246129996,135.35943812999903,53328.254912640004 2025-06-01,14:44:22.000,152,11010312,13165,0,1748789061,12952.166236019992,135.62025594000443,53328.303822480004 2025-06-01,14:44:23.000,152,11010315,13165,0,1748789062,12952.300962219997,135.95861418000277,53328.42959064 2025-06-01,14:44:24.000,152,11010321,12925,0,1748789063,12952.361589009997,136.41680763000477,53328.450552 2025-06-01,14:44:25.000,152,11010338,13005,0,1748789064,12952.482842589998,136.86795195000013,53328.492474720006 2025-06-01,14:44:26.000,152,11010327,13045,0,1748789065,12952.550205689993,137.10762237000017,53328.56234592001 2025-06-01,14:44:27.000,152,11010316,13085,0,1748789066,12952.624305099998,137.25565410000127,53328.65317848001 2025-06-01,14:44:28.000,152,11010326,13125,0,1748789067,12952.657986649989,137.29089974999806,53328.72304968 2025-06-01,14:44:29.000,152,11010293,13125,0,1748789068,12952.644514029998,137.26270323000062,53328.77195952001 2025-06-01,14:44:30.000,152,11010342,13045,0,1748789069,12952.664722959998,137.10762237000017,53328.82086936001 2025-06-01,14:44:31.000,152,11010332,13005,0,1748789070,12952.678195579989,136.83270630000334,53328.84183072 2025-06-01,14:44:32.000,152,11010284,13085,0,1748789071,12952.732086059994,136.71992021999904,53328.85580496 2025-06-01,14:44:33.000,152,11010305,12965,0,1748789072,12952.77924022999,136.79746064999927,53328.84183072 2025-06-01,14:44:34.000,152,11010317,13125,0,1748789073,12952.705140819999,136.78336239000055,53328.82086936001 2025-06-01,14:44:35.000,152,11010358,13205,0,1748789074,12952.550205689993,136.6917237000016,53328.778946640006 2025-06-01,14:44:36.000,152,11010321,13005,0,1748789075,12952.422215799998,136.61418327000138,53328.72304968 2025-06-01,14:44:37.000,152,11010365,13205,0,1748789076,12952.354852700002,136.76926413000183,53328.77195952001 2025-06-01,14:44:38.000,152,11010249,13085,0,1748789077,12952.213390190002,136.95959063999908,53328.806895120004 2025-06-01,14:44:39.000,152,11010290,13125,0,1748789078,12952.112345540001,136.9877871600038,53328.85580496 2025-06-01,14:44:40.000,152,11010289,12965,0,1748789079,12951.977619339996,136.89614847000485,53328.9047148 2025-06-01,14:44:41.000,152,11010310,13125,0,1748789080,12951.815947899995,136.86795195000013,53328.95362464 2025-06-01,14:44:42.000,152,11010321,13125,0,1748789081,12951.76879373,136.93139412000164,53329.0095216 2025-06-01,14:44:53.000,152,11010353,13205,0,1748789092,12951.128844279992,138.11564796000312,53329.61041392001 2025-06-01,14:44:54.000,152,11010268,13365,0,1748789093,12951.182734759997,137.91122318999987,53329.7431692 2025-06-01,14:44:55.000,152,11010254,13005,0,1748789094,12951.337669889988,137.96056710000266,53329.813040400004 2025-06-01,14:44:56.000,152,11010353,13205,0,1748789095,12951.479132399989,138.29187621000165,53329.94579568001 2025-06-01,14:44:57.000,152,11010295,13285,0,1748789096,12951.411769299993,138.65138183999807,53329.980731280004 2025-06-01,14:44:58.000,152,11010282,13125,0,1748789097,12951.256834170003,138.92629791000218,53330.00867976 2025-06-01,14:44:59.000,152,11010253,13085,0,1748789098,12951.135580590002,139.10957529000007,53330.06457672 2025-06-01,14:45:00.000,152,11010291,13085,0,1748789099,12951.088426419992,139.17301746000157,53330.08553808 2025-06-01,14:45:01.000,152,11010325,13165,0,1748789100,12951.128844279992,139.06023138000455,53330.148422160004 2025-06-01,14:45:02.000,152,11010341,12925,0,1748789101,12951.149053209992,139.11662441999943,53330.16239640001 2025-06-01,14:45:03.000,152,11010333,13045,0,1748789102,12951.216416310002,139.29285266999796,53330.22528048 2025-06-01,14:45:04.000,152,11010254,12965,0,1748789103,12951.479132399989,139.44088439999905,53330.21130624001 2025-06-01,14:45:05.000,152,11010300,13085,0,1748789104,12951.62059490999,139.42678614000033,53330.26021608001 2025-06-01,14:45:06.000,152,11010328,13325,0,1748789105,12951.613858599994,139.27875440999924,53330.2322676 2025-06-01,14:45:07.000,152,11010327,13085,0,1748789106,12951.472396089994,139.088427900002,53330.30912592001 2025-06-01,14:45:08.000,152,11010359,13005,0,1748789107,12951.216416310002,138.757118790003,53330.25322896 2025-06-01,14:45:09.000,152,11010259,13085,0,1748789108,12950.913282360001,138.36941664000187,53330.20431912 2025-06-01,14:45:10.000,152,11010322,13205,0,1748789109,12950.58993948,138.0169601400048,53330.24624184 2025-06-01,14:45:11.000,152,11010335,13205,0,1748789110,12950.36090493999,137.72794581000198,53330.218293360005 2025-06-01,14:45:12.000,152,11010289,13085,0,1748789111,12950.32048707999,137.5940123399996,53330.2322676 2025-06-01,14:45:13.000,152,11010302,12925,0,1748789112,12950.199233499989,137.55171756000345,53330.24624184 2025-06-01,14:45:14.000,152,11010294,13125,0,1748789113,12950.307014459999,137.62220886000432,53330.26021608001 2025-06-01,14:45:15.000,152,11010323,13125,0,1748789114,12950.327223389999,137.67155276999983,53330.21130624001 2025-06-01,14:45:16.000,152,11010345,13045,0,1748789115,12950.246387669999,137.9535179700033,53330.16239640001 2025-06-01,14:45:17.000,152,11010320,12925,0,1748789116,12950.051034679993,138.3341709899978,53330.02265400001 2025-06-01,14:45:18.000,152,11010309,13085,0,1748789117,12949.970198959993,138.58089054000448,53330.050602480005 2025-06-01,14:45:19.000,152,11010335,13045,0,1748789118,12949.842209069997,138.60203793000255,53329.92483432001 2025-06-01,14:45:20.000,152,11010291,13125,0,1748789119,12949.680537629996,138.41876055000466,53329.82002752 2025-06-01,14:45:21.000,152,11010258,13325,0,1748789120,12949.566020359991,138.25663056000485,53329.764130560005 2025-06-01,14:45:22.000,152,11010289,13085,0,1748789121,12949.55254774,138.3835149000006,53329.65233664 2025-06-01,14:45:23.000,152,11010278,13085,0,1748789122,12949.619910839996,138.78531531000044,53329.50560712 2025-06-01,14:45:24.000,152,11010285,13085,0,1748789123,12949.579492979996,139.30695093000395,53329.477658640004 2025-06-01,14:45:25.000,152,11010363,13165,0,1748789124,12949.660328699996,139.87793046000297,53329.477658640004 2025-06-01,14:45:26.000,152,11010322,13125,0,1748789125,12949.720955489996,140.27973087000282,53329.4636844 2025-06-01,14:45:27.000,152,11010313,13245,0,1748789126,12949.774845970001,140.54054868000094,53329.4636844 2025-06-01,14:45:28.000,152,11010316,13125,0,1748789127,12949.781582279997,140.50530303000414,53329.44272304001 2025-06-01,14:45:29.000,152,11010290,13285,0,1748789128,12949.875890620002,140.40661520999856,53329.40778744 2025-06-01,14:45:30.000,152,11010317,12925,0,1748789129,12949.848945379992,140.40661520999856,53329.428748800005 2025-06-01,14:45:31.000,152,11010297,12965,0,1748789130,12949.734428110001,140.3361239099977,53329.41477456 2025-06-01,14:45:32.000,152,11010308,13125,0,1748789131,12949.53233881,140.32907477999834,53329.42176168001 2025-06-01,14:45:33.000,152,11010313,13205,0,1748789132,12949.40434891999,140.2515343499981,53329.38682608 2025-06-01,14:45:34.000,152,11010324,12965,0,1748789133,12949.235941169994,140.06825697000022,53329.32394200001 2025-06-01,14:45:35.000,152,11010293,13285,0,1748789134,12949.033851869994,139.92022523999913,53329.34490336 2025-06-01,14:45:36.000,152,11010312,12965,0,1748789135,12948.892389359993,140.0048147999987,53329.36586472 2025-06-01,14:45:37.000,152,11010294,13085,0,1748789136,12948.723981609997,140.03301132000342,53329.33791624 2025-06-01,14:45:38.000,152,11010321,13005,0,1748789137,12948.622936959997,140.02596219000407,53329.32394200001 2025-06-01,14:45:39.000,152,11010301,12765,0,1748789138,12948.562310169997,139.98366741000063,53329.330929120006 2025-06-01,14:45:40.000,152,11010285,12765,0,1748789139,12948.575782790002,139.81448829000146,53329.3938132 2025-06-01,14:45:41.000,152,11010277,13205,0,1748789140,12948.441056589996,139.6453091700023,53329.35189048001 2025-06-01,14:45:42.000,152,11010332,13285,0,1748789141,12948.3130667,139.45498265999777,53329.42176168001 2025-06-01,14:45:43.000,152,11010333,12925,0,1748789142,12948.1109774,139.45498265999777,53329.40778744 2025-06-01,14:45:44.000,152,11010283,13125,0,1748789143,12947.98972382,139.52547395999864,53329.41477456 2025-06-01,14:45:45.000,152,11010288,12765,0,1748789144,12947.848261309999,139.532523089998,53329.3938132 2025-06-01,14:45:46.000,152,11010300,13205,0,1748789145,12947.558599980002,139.3492457100001,53329.32394200001 2025-06-01,14:45:47.000,152,11010309,13205,0,1748789146,12947.17463031,139.03203485999984,53329.27503216001 2025-06-01,14:45:48.000,152,11010285,13125,0,1748789147,12946.858023739995,138.82761009000387,53329.24708368 2025-06-01,14:45:49.000,152,11010271,13085,0,1748789148,12946.554889789993,138.75006966000365,53329.19118672 2025-06-01,14:45:50.000,152,11010334,13285,0,1748789149,12946.278701080002,138.7923644399998,53329.18419960001 2025-06-01,14:45:51.000,152,11010303,12885,0,1748789150,12945.982303439996,138.77121705000172,53329.142276880004 2025-06-01,14:45:52.000,152,11010318,12925,0,1748789151,12945.699378419995,138.67252923000342,53329.13528976001 2025-06-01,14:45:53.000,152,11010331,13045,0,1748789152,12945.52423435999,138.5949888000032,53329.15625112001 2025-06-01,14:45:54.000,152,11010268,12925,0,1748789153,12945.221100409988,138.63023445,53329.12830264 2025-06-01,14:45:55.000,152,11010328,13005,0,1748789154,12945.012274799992,138.70072575000086,53329.093367040005 2025-06-01,14:45:56.000,152,11010322,12925,0,1748789155,12944.884284909996,138.78531531000044,53329.17721248 2025-06-01,14:45:57.000,152,11010351,13285,0,1748789156,12944.6754593,138.77121705000172,53329.15625112001 2025-06-01,14:45:58.000,152,11010238,12885,0,1748789157,12944.38579796999,138.8417083500026,53329.13528976001 2025-06-01,14:45:59.000,152,11010337,13045,0,1748789158,12944.116345569993,138.76416792000236,53329.13528976001 2025-06-01,14:46:00.000,152,11010281,12965,0,1748789159,12943.833420549992,138.55974314999912,53329.08637992001 2025-06-01,14:46:01.000,152,11010332,12845,0,1748789160,12943.422505639996,138.56679227999848,53329.08637992001 2025-06-01,14:46:02.000,152,11010289,13125,0,1748789161,12942.977909179994,138.80646269999852,53329.10734128001 2025-06-01,14:46:03.000,152,11010289,13045,0,1748789162,12942.580466890002,139.01088747000176,53329.07240568 2025-06-01,14:46:04.000,152,11010353,13285,0,1748789163,12942.263860319996,139.26465615000052,53329.05144432 2025-06-01,14:46:05.000,152,11010314,12805,0,1748789164,12941.93378113,139.49022831000184,53329.06541856001 2025-06-01,14:46:06.000,152,11010282,13125,0,1748789165,12941.711482899998,139.8920287200017,53329.02349584 2025-06-01,14:46:07.000,152,11010315,13005,0,1748789166,12941.563284080003,140.13169914000173,53329.01650872001 2025-06-01,14:46:08.000,152,11010322,13085,0,1748789167,12941.482448360002,140.09645348999766,53328.93266328 2025-06-01,14:46:09.000,152,11010296,13085,0,1748789168,12941.334249539992,139.82153742000082,53328.925676160005 2025-06-01,14:46:10.000,152,11010292,13005,0,1748789169,12941.152369169991,139.4338352699997,53328.89074056 2025-06-01,14:46:11.000,152,11010327,12925,0,1748789170,12940.86944414999,139.0672805100039,53328.77195952001 2025-06-01,14:46:12.000,152,11010322,12925,0,1748789171,12940.525892339989,138.75006966000365,53328.66715272 2025-06-01,14:46:13.000,152,11010309,12925,0,1748789172,12940.229494699997,138.53154663000169,53328.64619136 2025-06-01,14:46:14.000,152,11010298,13085,0,1748789173,12940.007196469996,138.46105533000082,53328.62523 2025-06-01,14:46:15.000,152,11010276,13045,0,1748789174,12939.83878872,138.55269401999976,53328.51343608001 2025-06-01,14:46:16.000,152,11010332,13045,0,1748789175,12939.683853589995,138.61613619000127,53328.36670656001 2025-06-01,14:46:17.000,152,11010284,12885,0,1748789176,12939.44808273999,138.77826618000108,53328.26888688001 2025-06-01,14:46:18.000,152,11010335,13125,0,1748789177,12939.158421409993,138.8769539999994,53328.136131600004 2025-06-01,14:46:19.000,152,11010289,13165,0,1748789178,12938.909177939997,138.80646269999852,53328.136131600004 2025-06-01,14:46:20.000,152,11010312,13245,0,1748789179,12938.65993447,138.70072575000086,53328.00337632 2025-06-01,14:46:21.000,152,11010328,13445,0,1748789180,12938.28943741999,138.67252923000342,53327.926518 2025-06-01,14:46:22.000,152,11010298,13285,0,1748789181,12937.939149299993,138.67252923000342,53327.84267256001 2025-06-01,14:46:23.000,152,11010324,13165,0,1748789182,12937.723587380002,138.81351182999788,53327.751840000004 2025-06-01,14:46:24.000,152,11010281,12965,0,1748789183,12937.669696899997,138.8205609600045,53327.7169044 2025-06-01,14:46:25.000,152,11010294,13045,0,1748789184,12937.683169520002,138.79941356999916,53327.61908472 2025-06-01,14:46:26.000,152,11010263,13005,0,1748789185,12937.723587380002,138.77826618000108,53327.5422264 2025-06-01,14:46:27.000,152,11010321,13165,0,1748789186,12937.723587380002,138.70777488000022,53327.45139384 2025-06-01,14:46:28.000,152,11010296,13205,0,1748789187,12937.770741549997,138.63023445,53327.36056128001 2025-06-01,14:46:29.000,152,11010314,13125,0,1748789188,12937.790950479997,138.50335011000425,53327.28370296 2025-06-01,14:46:30.000,152,11010269,13045,0,1748789189,12937.777477859992,138.3976131599993,53327.19287040001 2025-06-01,14:46:31.000,152,11010348,13325,0,1748789190,12937.669696899997,138.3835149000006,53327.14396056001 2025-06-01,14:46:32.000,152,11010305,13005,0,1748789191,12937.514761769991,138.53154663000169,53327.02517952001 2025-06-01,14:46:33.000,152,11010345,13125,0,1748789192,12937.386771879996,138.73597139999765,53327.02517952001 2025-06-01,14:46:34.000,152,11010328,12885,0,1748789193,12937.144264719995,138.83465922000323,53326.9483212 2025-06-01,14:46:35.000,152,11010299,12845,0,1748789194,12937.002802209994,138.89810139000474,53326.92037272 2025-06-01,14:46:36.000,152,11010274,13085,0,1748789195,12936.861339699994,138.9756418199977,53326.82255304 2025-06-01,14:46:37.000,152,11010321,12925,0,1748789196,12936.814185529998,139.13777181000478,53326.92037272 2025-06-01,14:46:38.000,152,11010317,13285,0,1748789197,12936.719877189993,139.38449136000418,53326.864475760005 2025-06-01,14:46:39.000,152,11010308,12965,0,1748789198,12936.639041469993,139.63121091000357,53326.8435144 2025-06-01,14:46:40.000,152,11010326,12885,0,1748789199,12936.652514089998,139.8567830700049,53326.913385600004 2025-06-01,14:46:41.000,152,11010300,13085,0,1748789200,12936.679459329993,140.24448521999875,53326.96928256 2025-06-01,14:46:42.000,152,11010295,13045,0,1748789201,12936.625568850002,140.5969417200031,53326.94133408 2025-06-01,14:46:43.000,152,11010324,12885,0,1748789202,12936.470633719997,140.9423490900008,53327.00421816001 2025-06-01,14:46:44.000,152,11010312,12845,0,1748789203,12936.335907519991,141.09038082000188,53327.02517952001 2025-06-01,14:46:45.000,152,11010301,13085,0,1748789204,12936.288753349996,141.13267559999804,53327.06011512 2025-06-01,14:46:46.000,152,11010297,13005,0,1748789205,12936.308962279996,141.11152820999996,53327.0181924 2025-06-01,14:46:47.000,152,11010256,13165,0,1748789206,12936.376325379992,141.0692334300038,53327.05312800001 2025-06-01,14:46:48.000,152,11010326,12965,0,1748789207,12936.416743239992,141.23841255000298,53327.00421816001 2025-06-01,14:46:49.000,152,11010348,12965,0,1748789208,12936.396534309992,141.76709729999857,53326.92735984001 2025-06-01,14:46:50.000,152,11010283,13045,0,1748789209,12936.423479550002,142.50020682000468,53326.913385600004 2025-06-01,14:46:51.000,152,11010332,13005,0,1748789210,12936.517787889992,143.0570880899977,53326.913385600004 2025-06-01,14:46:52.000,152,11010316,13085,0,1748789211,12936.537996819992,143.2544637300016,53326.85748864001 2025-06-01,14:46:53.000,152,11010278,13165,0,1748789212,12936.511051579997,143.33905329000117,53326.80159168 2025-06-01,14:46:54.000,152,11010246,13045,0,1748789213,12936.423479550002,143.30380764000438,53326.75966896001 2025-06-01,14:46:55.000,152,11010266,13325,0,1748789214,12936.416743239992,143.14167765000457,53326.75966896001 2025-06-01,14:46:56.000,152,11010284,13125,0,1748789215,12936.436952169992,142.97249852999812,53326.766656080006 2025-06-01,14:46:57.000,152,11010343,13445,0,1748789216,12936.497578959992,142.78217202000087,53326.73870760001 2025-06-01,14:46:58.000,152,11010355,13085,0,1748789217,12936.484106340002,142.6764350700032,53326.71075912 2025-06-01,14:46:59.000,152,11010322,12925,0,1748789218,12936.443688480002,142.6129929000017,53326.71075912 2025-06-01,14:47:00.000,152,11010309,12845,0,1748789219,12936.308962279996,142.55659985999955,53326.61293944 2025-06-01,14:47:01.000,152,11010294,13045,0,1748789220,12936.17423607999,142.62709116000042,53326.65486216 2025-06-01,14:47:02.000,152,11010290,12965,0,1748789221,12936.10013667,142.73987724000472,53326.66883640001 2025-06-01,14:47:03.000,152,11010261,13045,0,1748789222,12936.10013667,142.75397550000343,53326.71075912 2025-06-01,14:47:04.000,152,11010270,13125,0,1748789223,12936.07319142999,142.83151593000366,53326.67582352 2025-06-01,14:47:05.000,152,11010277,12965,0,1748789224,12936.07992774,143.16282504000264,53326.66184928 2025-06-01,14:47:06.000,152,11010294,13125,0,1748789225,12936.10013667,143.58577284000057,53326.61293944 2025-06-01,14:47:07.000,152,11010332,13165,0,1748789226,12936.05971881,143.85363977999805,53326.71075912 2025-06-01,14:47:08.000,152,11010285,12925,0,1748789227,12936.03277356999,144.0228189000045,53326.73870760001 2025-06-01,14:47:09.000,152,11010291,13005,0,1748789228,12936.07319142999,144.0228189000045,53326.68281064 2025-06-01,14:47:10.000,152,11010300,13125,0,1748789229,12936.03950988,143.83249238999997,53326.61992656001 2025-06-01,14:47:11.000,152,11010311,13285,0,1748789230,12935.945201539995,143.5998710999993,53326.61992656001 2025-06-01,14:47:12.000,152,11010287,12925,0,1748789231,12935.79026640999,143.52937979999842,53326.6339008 2025-06-01,14:47:13.000,152,11010325,12885,0,1748789232,12935.608386039989,143.38839720000396,53326.53608112 2025-06-01,14:47:14.000,152,11010274,13125,0,1748789233,12935.514077699998,143.31085677000374,53326.431274320006 2025-06-01,14:47:15.000,152,11010326,12965,0,1748789234,12935.345669950002,143.2051198199988,53326.34044176 2025-06-01,14:47:16.000,152,11010290,12965,0,1748789235,12935.258097919992,143.22626721000415,53326.34044176 2025-06-01,14:47:17.000,152,11010308,13205,0,1748789236,12935.116635409991,143.26151286000095,53326.22166072 2025-06-01,14:47:18.000,152,11010285,12965,0,1748789237,12935.02232707,143.33200416000182,53326.193712240005 2025-06-01,14:47:19.000,152,11010276,12965,0,1748789238,12934.91454610999,143.71970631000295,53326.1098668 2025-06-01,14:47:20.000,152,11010330,13085,0,1748789239,12934.79329252999,143.9382293400049,53326.026021360005 2025-06-01,14:47:21.000,152,11010302,13165,0,1748789240,12934.69224787999,144.1567523699996,53325.99108576 2025-06-01,14:47:22.000,152,11010307,13085,0,1748789241,12934.597939539999,144.33298061999812,53325.96313728 2025-06-01,14:47:23.000,152,11010297,13125,0,1748789242,12934.597939539999,144.403471919999,53325.92121456001 2025-06-01,14:47:24.000,152,11010312,13165,0,1748789243,12934.604675849994,144.45281583000178,53325.928201680006 2025-06-01,14:47:25.000,152,11010272,13125,0,1748789244,12934.73266573999,144.530356260002,53325.9351888 2025-06-01,14:47:26.000,152,11010302,12765,0,1748789245,12934.86065563,144.58674930000416,53325.928201680006 2025-06-01,14:47:27.000,152,11010308,13205,0,1748789246,12934.98190921,144.6290440800003,53325.88627896 2025-06-01,14:47:28.000,152,11010309,13165,0,1748789247,12934.988645519996,144.75592842000333,53325.94217592 2025-06-01,14:47:29.000,152,11010325,13125,0,1748789248,12934.82023777,145.0096971000021,53325.90025320001 2025-06-01,14:47:30.000,152,11010318,13405,0,1748789249,12934.59120322999,145.29166229999828,53325.89326608 2025-06-01,14:47:31.000,152,11010296,13045,0,1748789250,12934.274596659998,145.6652661900007,53325.85134336001 2025-06-01,14:47:32.000,152,11010308,13005,0,1748789251,12934.119661529992,145.96837878000224,53325.809420640006 2025-06-01,14:47:33.000,152,11010290,13285,0,1748789252,12934.153343079997,146.06001747000118,53325.858330480005 2025-06-01,14:47:34.000,152,11010340,12965,0,1748789253,12934.220706179993,146.16575441999885,53325.88627896 2025-06-01,14:47:35.000,152,11010288,13285,0,1748789254,12934.389113929989,146.14460703000077,53326.01204712 2025-06-01,14:47:36.000,152,11010314,13085,0,1748789255,12934.597939539999,146.08116485999926,53326.01903424001 2025-06-01,14:47:37.000,152,11010308,13405,0,1748789256,12934.81350145999,145.95428052000352,53326.10287968 2025-06-01,14:47:38.000,152,11010320,13005,0,1748789257,12935.029063379996,146.05296834000183,53326.08890544001 2025-06-01,14:47:39.000,152,11010281,13165,0,1748789258,12935.258097919992,146.14460703000077,53326.144802400006 2025-06-01,14:47:40.000,152,11010284,13085,0,1748789259,12935.527550319988,146.3208352799993,53326.242622080004 2025-06-01,14:47:41.000,152,11010265,13165,0,1748789260,12935.655540209998,146.5957513500034,53326.33345464001 2025-06-01,14:47:42.000,152,11010322,12925,0,1748789261,12935.74984854999,146.82132351000473,53326.36839024 2025-06-01,14:47:43.000,152,11010302,13085,0,1748789262,12935.95867416,146.96935523999855,53326.42428720001 2025-06-01,14:47:44.000,152,11010303,13245,0,1748789263,12936.066455119995,147.01165002000198,53326.45223568001 2025-06-01,14:47:45.000,152,11010287,13125,0,1748789264,12936.11360928999,147.08214132000285,53326.50114552001 2025-06-01,14:47:46.000,152,11010281,13085,0,1748789265,12936.18097239,147.19492739999987,53326.44524856 2025-06-01,14:47:47.000,152,11010283,13005,0,1748789266,12936.349380139996,147.39230304000375,53326.38236448001 2025-06-01,14:47:48.000,152,11010271,13205,0,1748789267,12936.551469439997,147.41345043000183,53326.30550616001 2025-06-01,14:47:49.000,152,11010275,13245,0,1748789268,12936.827658149989,147.31476261000353,53326.34044176 2025-06-01,14:47:50.000,152,11010290,12965,0,1748789269,12936.982593279994,147.15968175000307,53326.480184160006 2025-06-01,14:47:51.000,152,11010256,12925,0,1748789270,12937.17794627,146.92001133000304,53326.459222800004 2025-06-01,14:47:52.000,152,11010297,13005,0,1748789271,12937.33288139999,146.6309970000002,53326.50813264 2025-06-01,14:47:53.000,152,11010264,13485,0,1748789272,12937.447398669996,146.5675548299987,53326.52210688001 2025-06-01,14:47:54.000,152,11010285,13205,0,1748789273,12937.561915940001,146.65919351999764,53326.52210688001 2025-06-01,14:47:55.000,152,11010280,12805,0,1748789274,12937.764005240002,146.82132351000473,53326.578003840004 2025-06-01,14:47:56.000,152,11010258,13005,0,1748789275,12937.905467750003,146.89886393999768,53326.53608112 2025-06-01,14:47:57.000,152,11010250,13165,0,1748789276,12937.932412989998,146.90591307000432,53326.5640296 2025-06-01,14:47:58.000,152,11010280,12845,0,1748789277,12937.972830849998,146.75788134000322,53326.57101672001 2025-06-01,14:47:59.000,152,11010277,12885,0,1748789278,12938.087348119989,146.6168987400015,53326.52210688001 2025-06-01,14:48:00.000,152,11010307,13085,0,1748789279,12938.215338009999,146.32788440999866,53326.50813264 2025-06-01,14:48:01.000,152,11010259,13285,0,1748789280,12938.343327899995,145.99657529999968,53326.52210688001 2025-06-01,14:48:02.000,152,11010248,13165,0,1748789281,12938.43763624,145.69346270999813,53326.52210688001 2025-06-01,14:48:03.000,152,11010248,13085,0,1748789282,12938.6801434,145.46789055000409,53326.50114552001 2025-06-01,14:48:04.000,152,11010259,13005,0,1748789283,12938.936123179992,145.28461316999892,53326.4941584 2025-06-01,14:48:05.000,152,11010329,13165,0,1748789284,12939.037167829993,145.15067970000382,53326.50813264 2025-06-01,14:48:06.000,152,11010281,13045,0,1748789285,12939.091058309998,145.19297447999998,53326.51511976 2025-06-01,14:48:07.000,152,11010254,13085,0,1748789286,12939.050640449997,145.18592535000062,53326.53608112 2025-06-01,14:48:08.000,152,11010269,13085,0,1748789287,12938.983277350002,145.319858820003,53326.53608112 2025-06-01,14:48:09.000,152,11010266,13125,0,1748789288,12938.902441630002,145.29871143000491,53326.60595232 2025-06-01,14:48:10.000,152,11010249,13045,0,1748789289,12938.794660669992,145.2211710000047,53326.626913680004 2025-06-01,14:48:11.000,152,11010263,13045,0,1748789290,12938.760979120001,145.03789361999952,53326.66184928 2025-06-01,14:48:12.000,152,11010232,13005,0,1748789291,12938.774451739991,145.1224831799991,53326.65486216 2025-06-01,14:48:13.000,152,11010284,13125,0,1748789292,12938.801396980001,145.17887622000126,53326.71774624001 2025-06-01,14:48:14.000,152,11010262,13085,0,1748789293,12938.895705319992,145.15772883000318,53326.766656080006 2025-06-01,14:48:15.000,152,11010305,13445,0,1748789294,12938.929386869997,145.01674623000144,53326.82255304 2025-06-01,14:48:16.000,152,11010295,13205,0,1748789295,12939.070849379998,144.974451449998,53326.913385600004 2025-06-01,14:48:17.000,152,11010309,13085,0,1748789296,12939.266202369989,145.05199187999824,53327.06011512 2025-06-01,14:48:18.000,152,11010268,12925,0,1748789297,12939.603017869995,145.14363057000446,53327.1579348 2025-06-01,14:48:19.000,152,11010256,12965,0,1748789298,12939.919624440001,145.1083849200004,53327.21383176 2025-06-01,14:48:20.000,152,11010303,12925,0,1748789299,12940.242967320002,145.2352692600034,53327.3326128 2025-06-01,14:48:21.000,152,11010283,13005,0,1748789300,12940.579782819994,145.5454309800043,53327.52825216001 2025-06-01,14:48:22.000,152,11010250,13045,0,1748789301,12940.88965307999,145.8273961800005,53327.66799456 2025-06-01,14:48:23.000,152,11010292,12965,0,1748789302,12941.024379279996,145.98952617000032,53327.77978848 2025-06-01,14:48:24.000,152,11010261,13245,0,1748789303,12941.11868762,146.1728035499982,53327.90555664 2025-06-01,14:48:25.000,152,11010326,13045,0,1748789304,12941.334249539992,146.46181788000104,53327.940492240006 2025-06-01,14:48:26.000,152,11010298,13085,0,1748789305,12941.644119799988,146.5816530900047,53328.09420888 2025-06-01,14:48:27.000,152,11010249,13085,0,1748789306,12941.792318619999,146.6168987400015,53328.26189976 2025-06-01,14:48:28.000,152,11010280,13285,0,1748789307,12941.97419899,146.67329178000364,53328.324783840006 2025-06-01,14:48:29.000,152,11010263,13005,0,1748789308,12942.142606739995,146.82132351000473,53328.471513360004 2025-06-01,14:48:30.000,152,11010362,12885,0,1748789309,12942.25712401,146.84952003000217,53328.65317848001 2025-06-01,14:48:31.000,152,11010244,13325,0,1748789310,12942.459213310001,147.14558349000436,53328.757985280005 2025-06-01,14:48:32.000,152,11010273,13125,0,1748789311,12942.701720470002,147.55443303000357,53329.0095216 2025-06-01,14:48:33.000,152,11010318,13165,0,1748789312,12942.998118109994,147.8293491000004,53329.19817384 2025-06-01,14:48:34.000,152,11010286,13245,0,1748789313,12943.36861515999,147.8786930100032,53329.37285184001 2025-06-01,14:48:35.000,152,11010338,13205,0,1748789314,12943.685221729997,147.8293491000004,53329.50560712 2025-06-01,14:48:36.000,152,11010274,12925,0,1748789315,12943.954674129993,147.81525084000168,53329.72919496 2025-06-01,14:48:37.000,152,11010304,13085,0,1748789316,12944.298225939994,147.80115258000296,53329.95278280001 2025-06-01,14:48:38.000,152,11010306,13085,0,1748789317,12944.58788726999,147.87164388000383,53330.10649944 2025-06-01,14:48:39.000,152,11010272,13125,0,1748789318,12945.052692659992,147.94918431000406,53330.25322896 2025-06-01,14:48:40.000,152,11010300,13045,0,1748789319,12945.557915909994,148.1395108200013,53330.39297136 2025-06-01,14:48:41.000,152,11010328,13085,0,1748789320,12945.93514927,148.49901644999773,53330.553675120005 2025-06-01,14:48:42.000,152,11010316,13125,0,1748789321,12946.278701080002,148.89376772999822,53330.76328872001 2025-06-01,14:48:43.000,152,11010337,13045,0,1748789322,12946.602043959989,149.01360294000187,53330.91700536 2025-06-01,14:48:44.000,152,11010339,13165,0,1748789323,12947.04664041999,149.07704511000338,53331.09867048001 2025-06-01,14:48:45.000,152,11010268,13125,0,1748789324,12947.410401159992,149.02065207000123,53331.31527120001 2025-06-01,14:48:46.000,152,11010283,12885,0,1748789325,12947.767425589998,148.89376772999822,53331.51789768 2025-06-01,14:48:47.000,152,11010292,13325,0,1748789326,12948.036877989995,148.80212903999927,53331.63667872 2025-06-01,14:48:48.000,152,11010286,13445,0,1748789327,12948.29285777,148.66819557000417,53331.846292320006 2025-06-01,14:48:49.000,152,11010308,12965,0,1748789328,12948.582519099997,148.55540948999987,53331.98603472001 2025-06-01,14:48:50.000,152,11010281,12725,0,1748789329,12948.953016149993,148.5977042700033,53332.15372560001 2025-06-01,14:48:51.000,152,11010291,13045,0,1748789330,12949.35045844,148.54131123000116,53332.3633392 2025-06-01,14:48:52.000,152,11010296,12845,0,1748789331,12949.714219180001,148.47786905999965,53332.47513312 2025-06-01,14:49:03.000,152,11010269,13285,0,1748789342,12952.523260449998,149.01360294000187,53333.89351848 2025-06-01,14:49:04.000,152,11010298,13005,0,1748789343,12952.732086059994,149.18278206000105,53334.040248 2025-06-01,14:49:05.000,152,11010328,12805,0,1748789344,12952.94091166999,149.2532733600019,53334.15902904 2025-06-01,14:49:06.000,152,11010281,13045,0,1748789345,12953.230573,149.38015769999765,53334.25684872 2025-06-01,14:49:07.000,152,11010310,13085,0,1748789346,12953.392244440001,149.5352385599981,53334.389604 2025-06-01,14:49:08.000,152,11010333,13165,0,1748789347,12953.533706950002,149.6832702899992,53334.52235928001 2025-06-01,14:49:09.000,152,11010279,13005,0,1748789348,12953.607806359993,149.81015463000222,53334.627166080005 2025-06-01,14:49:10.000,152,11010304,12925,0,1748789349,12953.762741489998,149.90179332000116,53334.745947120005 2025-06-01,14:49:11.000,152,11010328,12845,0,1748789350,12953.924412929999,150.08507069999905,53334.87171528 2025-06-01,14:49:12.000,152,11010277,13125,0,1748789351,12954.133238539995,150.4375272000034,53334.96953496 2025-06-01,14:49:13.000,152,11010273,13285,0,1748789352,12954.335327839995,150.86752413000067,53335.10229024001 2025-06-01,14:49:14.000,152,11010295,12925,0,1748789353,12954.476790349996,151.1071945500007,53335.21408416 2025-06-01,14:49:15.000,152,11010289,13085,0,1748789354,12954.813605850002,151.2904719299986,53335.38177504 2025-06-01,14:49:16.000,152,11010294,13125,0,1748789355,12955.130212419994,151.53014234999864,53335.584401520005 2025-06-01,14:49:17.000,152,11010315,13045,0,1748789356,12955.42661006,151.6993214699978,53335.73811816 2025-06-01,14:49:18.000,152,11010273,13045,0,1748789357,12955.655644599996,151.69227233999845,53335.8568992 2025-06-01,14:49:19.000,152,11010273,13085,0,1748789358,12955.925096999992,151.7486653800006,53336.066512800004 2025-06-01,14:49:20.000,152,11010337,13165,0,1748789359,12956.133922610003,151.88259885000298,53336.22721656001 2025-06-01,14:49:21.000,152,11010289,12885,0,1748789360,12956.403375009999,151.95309015000385,53336.401894560004 2025-06-01,14:49:22.000,152,11010244,13085,0,1748789361,12956.65935478999,152.0940727499983,53336.54862408 2025-06-01,14:49:23.000,152,11010300,12805,0,1748789362,12956.881653019991,152.48177489999944,53336.65343088 2025-06-01,14:49:24.000,152,11010306,12925,0,1748789363,12957.023115529992,152.81308400999842,53336.79317328 2025-06-01,14:49:25.000,152,11010261,13325,0,1748789364,12957.077006009997,152.91882096000336,53336.86304448 2025-06-01,14:49:26.000,152,11010238,13045,0,1748789365,12957.144369109992,152.96816486999887,53336.98182552 2025-06-01,14:49:27.000,152,11010258,13085,0,1748789366,12957.285831619993,153.16554051000276,53337.142529280005 2025-06-01,14:49:28.000,152,11010266,13445,0,1748789367,12957.508129849994,153.34881789000065,53337.28227168001 2025-06-01,14:49:29.000,152,11010322,13285,0,1748789368,12957.67653759999,153.57439005000197,53337.429001200006 2025-06-01,14:49:30.000,152,11010246,13165,0,1748789369,12957.83820903999,153.8493061199988,53337.50585952 2025-06-01,14:49:31.000,152,11010288,13165,0,1748789370,12958.02682572,153.9338956799984,53337.6036792 2025-06-01,14:49:32.000,152,11010252,13125,0,1748789371,12958.222178709992,153.95504307000374,53337.7783572 2025-06-01,14:49:33.000,152,11010333,12925,0,1748789372,12958.410795390002,153.84225698999944,53337.99495792 2025-06-01,14:49:34.000,152,11010277,12925,0,1748789373,12958.552257900003,153.77881481999793,53338.17662304 2025-06-01,14:49:35.000,152,11010229,13165,0,1748789374,12958.720665649998,153.79291308000393,53338.34431392 2025-06-01,14:49:36.000,152,11010273,13165,0,1748789375,12958.801501369999,154.0607800200014,53338.51899192 2025-06-01,14:49:37.000,152,11010307,13045,0,1748789376,12958.929491259994,154.33569608999824,53338.73559264 2025-06-01,14:49:38.000,152,11010259,13085,0,1748789377,12959.131580559995,154.63175955000042,53338.86136080001 2025-06-01,14:49:39.000,152,11010294,13325,0,1748789378,12959.401032959991,154.87142997000046,53339.1408456 2025-06-01,14:49:40.000,152,11010268,13205,0,1748789379,12959.650276430002,155.0758547400037,53339.280588 2025-06-01,14:49:41.000,152,11010284,13085,0,1748789380,12959.865838349993,155.12519864999922,53339.51815008 2025-06-01,14:49:42.000,152,11010273,12925,0,1748789381,12960.027509789994,155.28027950999967,53339.71378944 2025-06-01,14:49:53.000,152,11010275,12965,0,1748789392,12961.037956289998,156.82403898000484,53341.67717016 2025-06-01,14:49:54.000,152,11010280,13045,0,1748789393,12961.071637839988,156.71125290000055,53341.75402848 2025-06-01,14:49:55.000,152,11010198,13085,0,1748789394,12961.091846769988,156.5209263900033,53341.92870648001 2025-06-01,14:49:56.000,152,11010279,13205,0,1748789395,12961.139000939998,156.42928770000435,53342.01953904 2025-06-01,14:49:57.000,152,11010270,12925,0,1748789396,12961.29393606999,156.45043509000243,53342.13133296 2025-06-01,14:49:58.000,152,11010206,13085,0,1748789397,12961.42192596,156.52797552000266,53342.23613976001 2025-06-01,14:49:59.000,152,11010269,12925,0,1748789398,12961.570124779995,156.6548598599984,53342.340946560005 2025-06-01,14:50:00.000,152,11010274,13125,0,1748789399,12961.731796219996,156.85928463000164,53342.508637440005 2025-06-01,14:50:01.000,152,11010240,13045,0,1748789400,12961.799159319991,157.06370940000488,53342.62043136001 2025-06-01,14:50:02.000,152,11010291,13045,0,1748789401,12961.839577179991,157.1764954800019,53342.69728968001 2025-06-01,14:50:03.000,152,11010234,12965,0,1748789402,12961.886731350001,157.40206764000322,53342.8090836 2025-06-01,14:50:04.000,152,11010293,13005,0,1748789403,12961.974303379997,157.4584606799981,53342.92786464 2025-06-01,14:50:05.000,152,11010264,13125,0,1748789404,12962.068611720002,157.4866572000028,53343.02568432 2025-06-01,14:50:06.000,152,11010282,13365,0,1748789405,12962.189865300003,157.66288545000134,53343.08158128001 2025-06-01,14:50:07.000,152,11010286,12925,0,1748789406,12962.290909949988,157.87435935000394,53343.179400960005 2025-06-01,14:50:08.000,152,11010257,13205,0,1748789407,12962.391954599989,158.1915702000042,53343.27023352001 2025-06-01,14:50:09.000,152,11010307,13125,0,1748789408,12962.519944489999,158.36779845000274,53343.38901456001 2025-06-01,14:50:10.000,152,11010285,13125,0,1748789409,12962.728770099995,158.4100932299989,53343.444911520004 2025-06-01,14:50:11.000,152,11010270,13165,0,1748789410,12963.025167740001,158.40304409999953,53343.53574408001 2025-06-01,14:50:12.000,152,11010240,13445,0,1748789411,12963.382192169993,158.3114054100006,53343.58465392001 2025-06-01,14:50:23.000,152,11010271,13125,0,1748789422,12965.477184579991,158.1633736799995,53344.4859924 2025-06-01,14:50:24.000,152,11010280,12925,0,1748789423,12965.36266731,157.86026108999795,53344.59079920001 2025-06-01,14:50:25.000,152,11010301,13245,0,1748789424,12965.28183159,157.6346889300039,53344.569837840005 2025-06-01,14:50:26.000,152,11010264,13085,0,1748789425,12965.187523249995,157.35272373000043,53344.64669616 2025-06-01,14:50:27.000,152,11010321,13045,0,1748789426,12965.248150039995,157.09190592000232,53344.66765752 2025-06-01,14:50:28.000,152,11010268,13285,0,1748789427,12965.26162266,156.90862854000443,53344.74451584 2025-06-01,14:50:29.000,152,11010248,13005,0,1748789428,12965.33572206999,157.00731636000273,53344.82836128001 2025-06-01,14:50:30.000,152,11010268,12885,0,1748789429,12965.456975649991,157.05666026999825,53344.89823248001 2025-06-01,14:50:31.000,152,11010256,13165,0,1748789430,12965.584965540002,157.1764954800019,53344.93316808 2025-06-01,14:50:32.000,152,11010242,13045,0,1748789431,12965.861154249993,157.43731329000002,53344.99605216001 2025-06-01,14:50:33.000,152,11010261,13125,0,1748789432,12966.21817868,157.76157326999964,53345.05194912 2025-06-01,14:50:34.000,152,11010246,13005,0,1748789433,12966.51457631999,158.2902580200025,53345.06592336001 2025-06-01,14:50:35.000,152,11010254,12965,0,1748789434,12966.784028720002,158.67091104000428,53345.072910480005 2025-06-01,14:50:36.000,152,11010261,13165,0,1748789435,12967.006326950002,158.97402362999856,53345.11483320001 2025-06-01,14:50:37.000,152,11010271,13485,0,1748789436,12967.040008499993,158.87533581000025,53345.0798976 2025-06-01,14:50:38.000,152,11010237,13085,0,1748789437,12966.972645399997,158.6215671300015,53345.072910480005 2025-06-01,14:50:39.000,152,11010257,13165,0,1748789438,12966.790765029997,158.23386498000036,53345.10085896 2025-06-01,14:50:40.000,152,11010287,13045,0,1748789439,12966.48089477,157.75452414000029,53345.04496200001 2025-06-01,14:50:41.000,152,11010259,13165,0,1748789440,12966.090188789989,157.36682198999915,53345.00303928 2025-06-01,14:50:42.000,152,11010229,12925,0,1748789441,12965.847681630003,157.1271515699991,53345.06592336001 2025-06-01,14:50:43.000,152,11010284,13085,0,1748789442,12965.827472700003,156.99321810000401,53345.04496200001 2025-06-01,14:50:44.000,152,11010247,13005,0,1748789443,12966.029561999989,156.97207070999866,53345.024000640005 2025-06-01,14:50:45.000,152,11010280,12925,0,1748789444,12966.157551889999,157.00731636000273,53345.0798976 2025-06-01,14:50:46.000,152,11010271,13005,0,1748789445,12966.123870339994,157.03551288000017,53345.10784608 2025-06-01,14:50:47.000,152,11010267,12925,0,1748789446,12965.861154249993,157.15534809000383,53345.15675592 2025-06-01,14:50:48.000,152,11010250,12965,0,1748789447,12965.598438159992,157.324527210003,53345.17771728 2025-06-01,14:50:49.000,152,11010249,13365,0,1748789448,12965.369403619996,157.5219028499996,53345.18470440001 2025-06-01,14:50:50.000,152,11010275,13125,0,1748789449,12965.30204052,157.78272065999772,53345.289511200004 2025-06-01,14:50:51.000,152,11010218,12925,0,1748789450,12965.443503030001,158.18452107000485,53345.310472560006 2025-06-01,14:50:52.000,152,11010282,13125,0,1748789451,12965.719691739992,158.67091104000428,53345.3244468 2025-06-01,14:50:53.000,152,11010245,13205,0,1748789452,12966.164288199994,159.13615361999837,53345.40130512001 2025-06-01,14:50:54.000,152,11010236,12925,0,1748789453,12966.696456689991,159.77762444999826,53345.478163440006 2025-06-01,14:50:55.000,152,11010242,13045,0,1748789454,12967.134316839998,160.3556531100039,53345.50611192 2025-06-01,14:50:56.000,152,11010235,13365,0,1748789455,12967.444187099994,160.65171656999883,53345.61091872 2025-06-01,14:50:57.000,152,11010243,13085,0,1748789456,12967.65974902,160.53188136000244,53345.575983120005 2025-06-01,14:50:58.000,152,11010259,13085,0,1748789457,12967.565440679995,160.2640144199977,53345.56200888 2025-06-01,14:50:59.000,152,11010249,12925,0,1748789458,12967.39703293,160.0313931300043,53345.65284144 2025-06-01,14:51:00.000,152,11010238,12965,0,1748789459,12967.235361489998,159.97500009000214,53345.65284144 2025-06-01,14:51:01.000,152,11010269,13125,0,1748789460,12967.100635289993,159.8833614000032,53345.645854320006 2025-06-01,14:51:02.000,152,11010257,12965,0,1748789461,12967.033272189998,159.70713315000467,53345.624892960004 2025-06-01,14:51:13.000,152,11010316,13005,0,1748789472,12967.43071447999,158.14927542000078,53345.743674000005 2025-06-01,14:51:14.000,152,11010245,12965,0,1748789473,12967.5789133,158.13517716000206,53345.7087384 2025-06-01,14:51:15.000,152,11010257,13045,0,1748789474,12967.525022819995,158.31845453999995,53345.72271264 2025-06-01,14:51:16.000,152,11010305,13125,0,1748789475,12967.45765972,158.54402670000127,53345.88341640001 2025-06-01,14:51:17.000,152,11010282,13125,0,1748789476,12967.504813889995,158.87533581000025,53345.93232624001 2025-06-01,14:51:18.000,152,11010267,12885,0,1748789477,12967.61259484999,159.18549753000116,53346.05110728001 2025-06-01,14:51:19.000,152,11010228,12765,0,1748789478,12967.774266289991,159.65074011000252,53346.14193984001 2025-06-01,14:51:20.000,152,11010266,13285,0,1748789479,12968.057191309992,159.87631227000384,53346.23975952001 2025-06-01,14:51:21.000,152,11010245,13365,0,1748789480,12968.340116329993,160.20057225000346,53346.30963072001 2025-06-01,14:51:22.000,152,11010268,13085,0,1748789481,12968.596096109999,160.5741761399986,53346.463347360004 2025-06-01,14:51:23.000,152,11010265,12965,0,1748789482,12968.89249374999,161.10991002000083,53346.58911552 2025-06-01,14:51:24.000,152,11010287,13085,0,1748789483,12969.155209839992,161.6526930300024,53346.679948080004 2025-06-01,14:51:25.000,152,11010288,13005,0,1748789484,12969.337090209992,162.11793561000377,53346.76379352 2025-06-01,14:51:26.000,152,11010303,12845,0,1748789485,12969.492025339998,162.3928516800006,53346.81270336001 2025-06-01,14:51:27.000,152,11010258,13045,0,1748789486,12969.660433089994,162.44924472000275,53346.8965488 2025-06-01,14:51:28.000,152,11010237,12805,0,1748789487,12969.774950359999,162.23777082000015,53346.9314844 2025-06-01,14:51:29.000,152,11010333,12965,0,1748789488,12969.91641287,161.9346582299986,53347.015329840004 2025-06-01,14:51:30.000,152,11010285,13285,0,1748789489,12970.105029549995,161.59629999000026,53347.036291200006 2025-06-01,14:51:31.000,152,11010302,12925,0,1748789490,12970.15218371999,161.42007174000173,53347.0712268 2025-06-01,14:51:32.000,152,11010299,13045,0,1748789491,12970.19933789,161.43417000000045,53347.036291200006 2025-06-01,14:51:33.000,152,11010258,12925,0,1748789492,12970.340800400001,161.5399069499981,53346.99436848 2025-06-01,14:51:34.000,152,11010227,13045,0,1748789493,12970.536153389992,161.4271208700011,53347.0013556 2025-06-01,14:51:35.000,152,11010275,13285,0,1748789494,12970.718033759993,161.12400827999954,53346.92449728 2025-06-01,14:51:36.000,152,11010266,13245,0,1748789495,12970.96727722999,160.77860091000184,53346.81270336001 2025-06-01,14:51:37.000,152,11010286,13045,0,1748789496,12971.06832187999,160.41909527999815,53346.798729120004 2025-06-01,14:51:38.000,152,11010277,13245,0,1748789497,12971.11547605,160.2640144199977,53346.651999600006 2025-06-01,14:51:39.000,152,11010258,12925,0,1748789498,12971.16936652999,160.09483529999852,53346.582128400005 2025-06-01,14:51:40.000,152,11010247,13205,0,1748789499,12971.22999331999,159.9327053099987,53346.49828296 2025-06-01,14:51:41.000,152,11010245,13365,0,1748789500,12971.16936652999,159.8199192300017,53346.43539888001 2025-06-01,14:51:42.000,152,11010263,13125,0,1748789501,12971.021167709994,159.62959272000444,53346.37950192 2025-06-01,14:51:43.000,152,11010277,13085,0,1748789502,12970.920123059994,159.40402056000312,53346.32360496 2025-06-01,14:51:44.000,152,11010256,13205,0,1748789503,12970.926859369989,159.19959578999988,53346.26770800001 2025-06-01,14:51:45.000,152,11010282,12965,0,1748789504,12971.00769508999,158.98107275999791,53346.21879816001 2025-06-01,14:51:46.000,152,11010287,13325,0,1748789505,12971.162630219995,158.64271451999957,53346.23975952001 2025-06-01,14:51:47.000,152,11010272,13005,0,1748789506,12971.39840107,158.26911063000443,53346.127965600004 2025-06-01,14:51:48.000,152,11010243,13365,0,1748789507,12971.809315979997,157.88845761000266,53346.10001712001 2025-06-01,14:51:49.000,152,11010247,13045,0,1748789508,12972.119186239994,157.57829589000175,53346.093029999996 2025-06-01,14:51:50.000,152,11010282,13285,0,1748789509,12972.36842970999,157.5219028499996,53346.00219744001 2025-06-01,14:51:51.000,152,11010257,13285,0,1748789510,12972.48968328999,157.62763980000454,53345.93232624001 2025-06-01,14:51:52.000,152,11010227,13125,0,1748789511,12972.51662853,157.56419763000304,53345.88341640001 2025-06-01,14:51:53.000,152,11010254,12925,0,1748789512,12972.47621067,157.57829589000175,53345.82053232 2025-06-01,14:51:54.000,152,11010251,13005,0,1748789513,12972.36842970999,157.5712467600024,53345.79957096 2025-06-01,14:51:55.000,152,11010238,13165,0,1748789514,12972.240439819994,157.49370633000217,53345.71572552001 2025-06-01,14:51:56.000,152,11010252,13125,0,1748789515,12972.065295759989,157.4725589400041,53345.624892960004 2025-06-01,14:51:57.000,152,11010277,12965,0,1748789516,12971.970987419998,157.50075546000153,53345.527073280005 2025-06-01,14:51:58.000,152,11010232,13005,0,1748789517,12971.869942769998,157.40911677000258,53345.38733088 2025-06-01,14:51:59.000,152,11010307,13125,0,1748789518,12971.688062399997,157.36682198999915,53345.394318 2025-06-01,14:52:00.000,152,11010267,13085,0,1748789519,12971.45902786,157.40911677000258,53345.254575599996 2025-06-01,14:52:01.000,152,11010268,13045,0,1748789520,12971.11547605,157.31042895000428,53345.17073016 2025-06-01,14:52:02.000,152,11010306,13005,0,1748789521,12970.643934350002,157.20469199999934,53345.09387184001 2025-06-01,14:52:03.000,152,11010279,12965,0,1748789522,12970.23975575,157.09895505000168,53345.00303928 2025-06-01,14:52:04.000,152,11010206,12925,0,1748789523,12970.07808431,157.1623972200032,53344.82137416 2025-06-01,14:52:05.000,152,11010280,13285,0,1748789524,12970.246492059996,157.12010243999976,53344.79342568 2025-06-01,14:52:06.000,152,11010231,13005,0,1748789525,12970.394690879992,157.00026723000337,53344.70958024001 2025-06-01,14:52:07.000,152,11010256,12965,0,1748789526,12970.542889700002,156.71125290000055,53344.60477344 2025-06-01,14:52:08.000,152,11010233,12885,0,1748789527,12970.536153389992,156.48568073999922,53344.583812079996 2025-06-01,14:52:09.000,152,11010288,13245,0,1748789528,12970.448581359997,156.23896118999983,53344.45804392 2025-06-01,14:52:10.000,152,11010239,13285,0,1748789529,12970.327327779996,156.0627329400013,53344.33926288 2025-06-01,14:52:11.000,152,11010235,13165,0,1748789530,12970.347536709996,156.00633989999915,53344.29734016001 2025-06-01,14:52:12.000,152,11010249,13085,0,1748789531,12970.515944459992,156.0133890299985,53344.20650760001 2025-06-01,14:52:13.000,152,11010268,12885,0,1748789532,12970.684352210003,156.06978207000066,53344.10868792001 2025-06-01,14:52:14.000,152,11010245,12885,0,1748789533,12970.778660549993,156.00633989999915,53344.017855360005 2025-06-01,14:52:15.000,152,11010212,13285,0,1748789534,12970.805605789988,155.8512590399987,53343.96195840001 2025-06-01,14:52:16.000,152,11010258,13085,0,1748789535,12970.670879589998,155.7525712200004,53343.9270228 2025-06-01,14:52:17.000,152,11010284,12925,0,1748789536,12970.509208149997,155.72437470000295,53343.8571516 2025-06-01,14:52:18.000,152,11010226,13245,0,1748789537,12970.361009330001,155.71027644000424,53343.77330616001 2025-06-01,14:52:19.000,152,11010295,12925,0,1748789538,12970.387954569997,155.77371860999847,53343.76631904 2025-06-01,14:52:20.000,152,11010261,12885,0,1748789539,12970.536153389992,156.04863468000258,53343.69644784 2025-06-01,14:52:21.000,152,11010171,13005,0,1748789540,12970.798869479993,156.3728946600022,53343.682473600005 2025-06-01,14:52:22.000,152,11010286,13405,0,1748789541,12971.09526712,156.54207378000137,53343.71042208 2025-06-01,14:52:23.000,152,11010267,13125,0,1748789542,12971.37819214,156.6548598599984,53343.68946072 2025-06-01,14:52:24.000,152,11010247,13005,0,1748789543,12971.613962989992,156.82403898000484,53343.647538 2025-06-01,14:52:25.000,152,11010197,12925,0,1748789544,12971.836261219993,157.02141462000145,53343.612602400004 2025-06-01,14:52:26.000,152,11010247,13045,0,1748789545,12971.964251109988,157.26813417000085,53343.647538 2025-06-01,14:52:27.000,152,11010233,13285,0,1748789546,12971.923833250003,157.7192784900035,53343.50779560001 2025-06-01,14:52:28.000,152,11010222,13005,0,1748789547,12971.869942769998,158.1915702000042,53343.52176984 2025-06-01,14:52:29.000,152,11010215,13405,0,1748789548,12971.822788600002,158.76254973000323,53343.48683424001 2025-06-01,14:52:30.000,152,11010271,13165,0,1748789549,12971.876679079993,159.129104489999,53343.4029888 2025-06-01,14:52:31.000,152,11010268,13045,0,1748789550,12971.944042179988,159.18549753000116,53343.32613048 2025-06-01,14:52:32.000,152,11010238,13285,0,1748789551,12972.078768379994,159.00222015000327,53343.277220640004 2025-06-01,14:52:33.000,152,11010262,13125,0,1748789552,12972.125922549989,158.64271451999957,53343.24228504001 2025-06-01,14:52:34.000,152,11010239,12925,0,1748789553,12972.2943303,158.08583324999927,53343.22132368001 2025-06-01,14:52:35.000,152,11010226,13085,0,1748789554,12972.47621067,157.4584606799981,53343.179400960005 2025-06-01,14:52:36.000,152,11010231,12925,0,1748789555,12972.644618419996,156.78879333000077,53343.10254264001 2025-06-01,14:52:37.000,152,11010227,13445,0,1748789556,12972.866916649997,156.18256814999768,53343.060619920005 2025-06-01,14:52:38.000,152,11010223,13285,0,1748789557,12973.062269640002,155.83011165000062,53343.04664568 2025-06-01,14:52:39.000,152,11010267,13205,0,1748789558,12973.183523219988,155.75962034999975,53343.03965856 2025-06-01,14:52:40.000,152,11010252,12965,0,1748789559,12973.244150009989,155.85830816999805,53342.92786464 2025-06-01,14:52:41.000,152,11010233,13165,0,1748789560,12973.291304179998,155.98519251000107,53342.86498056001 2025-06-01,14:52:42.000,152,11010250,13325,0,1748789561,12973.170050599998,156.10502772000473,53342.8090836 2025-06-01,14:52:43.000,152,11010258,13005,0,1748789562,12972.961224990002,156.13322424000216,53342.71825104001 2025-06-01,14:52:44.000,152,11010266,13445,0,1748789563,12972.839971410001,156.2107646700024,53342.676328320005 2025-06-01,14:52:45.000,152,11010214,13445,0,1748789564,12972.813026169992,156.2460103199992,53342.59947000001 2025-06-01,14:52:46.000,152,11010238,13165,0,1748789565,12972.759135690001,156.39404205000028,53342.52261168 2025-06-01,14:52:47.000,152,11010265,13045,0,1748789566,12972.671563659991,156.42928770000435,53342.48068896001 2025-06-01,14:52:48.000,152,11010244,13165,0,1748789567,12972.55704639,156.25305944999855,53342.44575336 2025-06-01,14:52:49.000,152,11010254,13125,0,1748789568,12972.30780291999,156.04863468000258,53342.34793368 2025-06-01,14:52:50.000,152,11010260,12925,0,1748789569,12972.112449929999,155.98519251000107,53342.25710112 2025-06-01,14:52:51.000,152,11010234,13005,0,1748789570,12972.024877899988,156.07683120000002,53342.23613976001 2025-06-01,14:52:52.000,152,11010282,13165,0,1748789571,12972.045086829989,156.08388032999937,53342.222165520005 2025-06-01,14:52:53.000,152,11010282,13285,0,1748789572,12972.078768379994,155.98519251000107,53342.103384480004 2025-06-01,14:52:54.000,152,11010291,13205,0,1748789573,12972.024877899988,155.8653573000047,53342.03351328 2025-06-01,14:52:55.000,152,11010259,12925,0,1748789574,12971.735216569992,155.70322731000488,53341.94268072 2025-06-01,14:52:56.000,152,11010247,13245,0,1748789575,12971.33103796999,155.55519558000378,53341.77498984 2025-06-01,14:52:57.000,152,11010231,13285,0,1748789576,12971.07505819,155.57634297000186,53341.719092880005 2025-06-01,14:52:58.000,152,11010275,13285,0,1748789577,12970.947068299989,155.70322731000488,53341.68415728 2025-06-01,14:52:59.000,152,11010251,13285,0,1748789578,12970.778660549993,155.74552209000103,53341.50947928 2025-06-01,14:53:00.000,152,11010263,13085,0,1748789579,12970.744978999988,155.6679816600008,53341.47454368001 2025-06-01,14:53:01.000,152,11010238,13005,0,1748789580,12970.711297449998,155.44945862999884,53341.3417884 2025-06-01,14:53:02.000,152,11010219,13125,0,1748789581,12970.846023649989,155.40011472000333,53341.24396872 2025-06-01,14:53:03.000,152,11010256,13245,0,1748789582,12971.02790401999,155.44240949999948,53341.12518768 2025-06-01,14:53:04.000,152,11010233,13005,0,1748789583,12971.182839149995,155.68912904999888,53341.08326496 2025-06-01,14:53:05.000,152,11010268,13205,0,1748789584,12971.304092729995,156.14732250000088,53341.12518768 2025-06-01,14:53:06.000,152,11010269,13205,0,1748789585,12971.384928449996,156.57731942999817,53340.999419520005 2025-06-01,14:53:07.000,152,11010252,13165,0,1748789586,12971.580281440001,156.85223550000228,53340.96448392 2025-06-01,14:53:08.000,152,11010252,13405,0,1748789587,12971.802579670002,156.97207070999866,53340.94352256001 2025-06-01,14:53:09.000,152,11010252,13165,0,1748789588,12972.065295759989,157.0778076600036,53340.950509680006 2025-06-01,14:53:10.000,152,11010262,13205,0,1748789589,12972.24717612999,157.28223242999957,53340.84570288 2025-06-01,14:53:11.000,152,11010231,12925,0,1748789590,12972.55704639,157.6699345800007,53340.86666424 2025-06-01,14:53:12.000,152,11010276,13125,0,1748789591,12972.927543439997,157.90255587000138,53340.86666424 2025-06-01,14:53:13.000,152,11010288,13165,0,1748789592,12973.351930969999,157.82501544000115,53340.82474152001 2025-06-01,14:53:14.000,152,11010210,13325,0,1748789593,12973.5742292,157.55009937000432,53340.85269000001 2025-06-01,14:53:15.000,152,11010291,12925,0,1748789594,12973.71569171,157.06370940000488,53340.82474152001 2025-06-01,14:53:16.000,152,11010263,13005,0,1748789595,12973.621383369995,156.42223856999772,53340.8177544 2025-06-01,14:53:17.000,152,11010236,13085,0,1748789596,12973.479920859994,155.78781687000446,53340.8177544 2025-06-01,14:53:18.000,152,11010281,13365,0,1748789597,12973.331722039999,155.2732303800003,53340.7478832 2025-06-01,14:53:19.000,152,11010213,13445,0,1748789598,12973.203732149988,154.93487214000197,53340.67102488 2025-06-01,14:53:20.000,152,11010257,13205,0,1748789599,12972.974697609992,154.64585780999914,53340.594166560004 2025-06-01,14:53:21.000,152,11010279,13165,0,1748789600,12972.833235099992,154.4061873899991,53340.56621808001 2025-06-01,14:53:22.000,152,11010277,13205,0,1748789601,12972.705245209996,154.3074995700008,53340.545256720005 2025-06-01,14:53:23.000,152,11010250,13405,0,1748789602,12972.50989221999,154.13832045000163,53340.35660448 2025-06-01,14:53:24.000,152,11010177,12965,0,1748789603,12972.200021959994,153.9973378499999,53340.279746160006 2025-06-01,14:53:25.000,152,11010270,13125,0,1748789604,12971.755425499992,153.8493061199988,53340.15397800001 2025-06-01,14:53:26.000,152,11010244,13205,0,1748789605,12971.31756535,153.8634043800048,53340.05615832001 2025-06-01,14:53:27.000,152,11010230,13085,0,1748789606,12970.974013539999,153.99028872000054,53339.93737728001 2025-06-01,14:53:28.000,152,11010288,13125,0,1748789607,12970.677615899993,153.98323959000118,53339.84654472001 2025-06-01,14:53:29.000,152,11010209,12965,0,1748789608,12970.428372429997,154.05373089000204,53339.76968640001 2025-06-01,14:53:30.000,152,11010249,13085,0,1748789609,12970.125238479995,154.21586088000186,53339.608982640006 2025-06-01,14:53:31.000,152,11010242,13165,0,1748789610,12969.80863190999,154.18766436000442,53339.57404704 2025-06-01,14:53:32.000,152,11010225,12765,0,1748789611,12969.626751539989,153.9338956799984,53339.51116296001 2025-06-01,14:53:33.000,152,11010286,12845,0,1748789612,12969.539179509993,153.58143918000133,53339.420330400004 2025-06-01,14:53:34.000,152,11010238,12685,0,1748789613,12969.465080100003,153.20078615999955,53339.322510720005 2025-06-01,14:53:35.000,152,11010262,13285,0,1748789614,12969.350562829997,152.55931532999966,53339.28757512 2025-06-01,14:53:36.000,152,11010296,13285,0,1748789615,12969.330353899997,151.85440232999827,53339.21770392001 2025-06-01,14:53:37.000,152,11010250,12965,0,1748789616,12969.343826520002,151.17063672000222,53339.18975544 2025-06-01,14:53:38.000,152,11010205,13165,0,1748789617,12969.357299139992,150.70539414000086,53339.084948640004 2025-06-01,14:53:39.000,152,11010230,13085,0,1748789618,12969.202364010001,150.56441153999913,53339.00809032001 2025-06-01,14:53:40.000,152,11010276,13125,0,1748789619,12969.027219949996,150.44457633000275,53338.95918048001 2025-06-01,14:53:41.000,152,11010248,12845,0,1748789620,12968.81165802999,150.36703590000252,53338.86136080001 2025-06-01,14:53:42.000,152,11010226,13125,0,1748789621,12968.575887179999,150.25424981999822,53338.77751536 2025-06-01,14:53:43.000,152,11010190,13005,0,1748789622,12968.414215739998,150.15556199999992,53338.77751536 2025-06-01,14:53:44.000,152,11010224,13205,0,1748789623,12968.454633599998,149.95113723000395,53338.700657040004 2025-06-01,14:53:45.000,152,11010231,12925,0,1748789624,12968.427688359989,149.61277898999833,53338.700657040004 2025-06-01,14:53:46.000,152,11010261,13005,0,1748789625,12968.380534189993,149.3872068300043,53338.71463128001 2025-06-01,14:53:47.000,152,11010237,13285,0,1748789626,12968.218862749993,149.28146987999935,53338.67969568 2025-06-01,14:53:48.000,152,11010161,13165,0,1748789627,12968.111081789997,149.21802770999784,53338.63078584 2025-06-01,14:53:49.000,152,11010262,13085,0,1748789628,12968.077400239992,149.1263890199989,53338.56091464 2025-06-01,14:53:50.000,152,11010177,13165,0,1748789629,12968.158235959992,149.04884858999867,53338.51899192 2025-06-01,14:53:51.000,152,11010262,13125,0,1748789630,12968.111081789997,149.0417994599993,53338.44912072 2025-06-01,14:53:52.000,152,11010259,13005,0,1748789631,12968.010037139997,149.19688031999976,53338.435146480006 2025-06-01,14:53:53.000,152,11010271,13205,0,1748789632,12968.023509760002,149.35901030999958,53338.435146480006 2025-06-01,14:53:54.000,152,11010183,13285,0,1748789633,12968.023509760002,149.3872068300043,53338.39322376 2025-06-01,14:53:55.000,152,11010241,13245,0,1748789634,12967.935937729992,149.31671553000342,53338.414185120004 2025-06-01,14:53:56.000,152,11010244,13445,0,1748789635,12967.828156769996,149.06294685000466,53338.39322376 2025-06-01,14:53:57.000,152,11010254,13005,0,1748789636,12967.59238591999,148.7950799099999,53338.316365440005 2025-06-01,14:53:58.000,152,11010216,13245,0,1748789637,12967.403769239994,148.55540948999987,53338.267455600006 2025-06-01,14:53:59.000,152,11010220,13085,0,1748789638,12967.255570419999,148.42147602000477,53338.20457152 2025-06-01,14:54:00.000,152,11010239,13045,0,1748789639,12967.134316839998,148.2593460299977,53338.218545760006 2025-06-01,14:54:01.000,152,11010263,13205,0,1748789640,12967.066953740003,148.08311777999916,53338.20457152 2025-06-01,14:54:02.000,152,11010256,13045,0,1748789641,12966.952436469997,148.1888547300041,53338.15566168 2025-06-01,14:54:03.000,152,11010246,12925,0,1748789642,12966.817710269992,148.52016384000308,53338.10675184 2025-06-01,14:54:04.000,152,11010254,13325,0,1748789643,12966.703193000001,148.88671859999886,53338.099764720006 2025-06-01,14:54:05.000,152,11010272,12925,0,1748789644,12966.58193942,149.26032249000127,53338.078803360004 2025-06-01,14:54:06.000,152,11010284,13165,0,1748789645,12966.56173049,149.55638595000346,53338.050854880006 2025-06-01,14:54:07.000,152,11010235,13125,0,1748789646,12966.575203109991,149.64097551000305,53338.01591928 2025-06-01,14:54:08.000,152,11010216,13205,0,1748789647,12966.58193942,149.54228769000474,53338.04386776001 2025-06-01,14:54:09.000,152,11010237,13445,0,1748789648,12966.507840009996,149.26737162000063,53338.057842 2025-06-01,14:54:10.000,152,11010225,13325,0,1748789649,12966.49436738999,148.943111640001,53338.13470032 2025-06-01,14:54:11.000,152,11010226,13285,0,1748789650,12966.37985012,148.76688339000248,53338.17662304 2025-06-01,14:54:12.000,152,11010283,13285,0,1748789651,12966.25186022999,148.8796694699995,53338.22553288 2025-06-01,14:54:13.000,152,11010242,13085,0,1748789652,12966.17776082,149.10524163000082,53338.20457152 2025-06-01,14:54:14.000,152,11010239,13005,0,1748789653,12966.15081557999,149.34491205000086,53338.246494240004 2025-06-01,14:54:15.000,152,11010258,13445,0,1748789654,12966.056507239999,149.6832702899992,53338.34431392 2025-06-01,14:54:16.000,152,11010296,13125,0,1748789655,12966.063243549994,149.845400279999,53338.39322376 2025-06-01,14:54:17.000,152,11010202,13045,0,1748789656,12966.063243549994,149.87359680000372,53338.42117224 2025-06-01,14:54:18.000,152,11010258,13245,0,1748789657,12966.13060664999,149.91589157999988,53338.46309496 2025-06-01,14:54:19.000,152,11010268,13125,0,1748789658,12966.11039771999,149.92294070999924,53338.484056320005 2025-06-01,14:54:20.000,152,11010291,13125,0,1748789659,12966.090188789989,149.82425289000093,53338.53995328 2025-06-01,14:54:21.000,152,11010261,13245,0,1748789660,12966.029561999989,149.6832702899992,53338.49803056 2025-06-01,14:54:22.000,152,11010259,12925,0,1748789661,12965.820736389993,149.40835422000237,53338.553927520006 2025-06-01,14:54:23.000,152,11010215,13245,0,1748789662,12965.726428050002,148.95720989999973,53338.56091464 2025-06-01,14:54:24.000,152,11010204,13245,0,1748789663,12965.497393509992,148.46377080000093,53338.62379872001 2025-06-01,14:54:25.000,152,11010225,13045,0,1748789664,12965.18078694,148.14655995000066,53338.651747200005 2025-06-01,14:54:26.000,152,11010236,13485,0,1748789665,12964.843971439994,148.15360908000002,53338.6866828 2025-06-01,14:54:27.000,152,11010254,13085,0,1748789666,12964.682299999993,148.31573906999984,53338.76354112001 2025-06-01,14:54:28.000,152,11010226,13205,0,1748789667,12964.534101179997,148.13246169000195,53338.72860552 2025-06-01,14:54:29.000,152,11010234,13125,0,1748789668,12964.379166049992,147.88574214000255,53338.74257976001 2025-06-01,14:54:30.000,152,11010244,13125,0,1748789669,12964.230967229996,147.49099086000206,53338.78450248 2025-06-01,14:54:31.000,152,11010225,12965,0,1748789670,12964.16360413,147.2724678300001,53338.819438080005 2025-06-01,14:54:32.000,152,11010274,13085,0,1748789671,12964.12318627,147.3218117400029,53338.84039944001 2025-06-01,14:54:33.000,152,11010198,13005,0,1748789672,12963.948042209995,147.27951695999946,53338.91027064001 2025-06-01,14:54:34.000,152,11010232,13205,0,1748789673,12963.77289814999,147.15968175000307,53338.938219120006 2025-06-01,14:54:35.000,152,11010279,13085,0,1748789674,12963.631435639989,146.82132351000473,53339.11289712 2025-06-01,14:54:36.000,152,11010232,13165,0,1748789675,12963.530390989989,146.50411266000447,53339.26661376001 2025-06-01,14:54:37.000,152,11010268,13325,0,1748789676,12963.564072539994,146.53935831000126,53339.30853648 2025-06-01,14:54:38.000,152,11010202,13325,0,1748789677,12963.77963446,146.78607786000066,53339.441291760006 2025-06-01,14:54:39.000,152,11010226,13125,0,1748789678,12963.98172376,147.03984653999942,53339.46924024 2025-06-01,14:54:40.000,152,11010249,13325,0,1748789679,12964.156867819991,147.36410651999904,53339.539111440004 2025-06-01,14:54:41.000,152,11010251,13125,0,1748789680,12964.352220809997,147.5473839000042,53339.65090536001 2025-06-01,14:54:42.000,152,11010250,13125,0,1748789681,12964.628409520003,147.61082606999844,53339.67885384001 2025-06-01,14:54:43.000,152,11010208,13085,0,1748789682,12964.817026199999,147.6672191100006,53339.825583360005 2025-06-01,14:54:44.000,152,11010224,13205,0,1748789683,12964.958488709999,147.87164388000383,53339.95833864 2025-06-01,14:54:45.000,152,11010290,13205,0,1748789684,12964.93154346999,147.92098778999934,53340.17493936 2025-06-01,14:54:46.000,152,11010246,13365,0,1748789685,12965.03932443,147.80115258000296,53340.30769464 2025-06-01,14:54:47.000,152,11010262,13245,0,1748789686,12965.046060739995,147.6813173699993,53340.34961736001 2025-06-01,14:54:48.000,152,11010217,13405,0,1748789687,12965.086478599995,147.6319734600038,53340.58717944001 2025-06-01,14:54:49.000,152,11010263,13045,0,1748789688,12965.126896459995,147.54033477000485,53340.71993472 2025-06-01,14:54:50.000,152,11010202,13085,0,1748789689,12965.26162266,147.4839417300027,53340.83871576 2025-06-01,14:54:51.000,152,11010212,13085,0,1748789690,12965.248150039995,147.52623650999885,53341.09025208001 2025-06-01,14:54:52.000,152,11010228,13245,0,1748789691,12965.207732179995,147.4204995600012,53341.25794296001 2025-06-01,14:54:53.000,152,11010273,13045,0,1748789692,12965.288567899996,147.35000826000032,53341.42563384001 2025-06-01,14:54:54.000,152,11010279,13485,0,1748789693,12965.456975649991,147.36410651999904,53341.59332472001 2025-06-01,14:54:55.000,152,11010273,12925,0,1748789694,12965.679273879992,147.3218117400029,53341.85184816 2025-06-01,14:54:56.000,152,11010220,13205,0,1748789695,12966.069979859989,147.0750921900035,53341.96364208 2025-06-01,14:54:57.000,152,11010234,13125,0,1748789696,12966.54152156,146.66624265000428,53342.1103716 2025-06-01,14:54:58.000,152,11010199,13085,0,1748789697,12966.891809679997,146.349031800004,53342.23613976001 2025-06-01,14:54:59.000,152,11010180,13325,0,1748789698,12967.188207319989,146.10231225000462,53342.36889504 2025-06-01,14:55:00.000,152,11010220,13205,0,1748789699,12967.45765972,145.96132965000288,53342.55056016001 2025-06-01,14:55:01.000,152,11010265,13285,0,1748789700,12967.67322163999,146.14460703000077,53342.76017376 2025-06-01,14:55:02.000,152,11010203,13165,0,1748789701,12967.848365699996,146.36313006000273,53342.892929040005 2025-06-01,14:55:03.000,152,11010270,13205,0,1748789702,12968.057191309992,146.5675548299987,53343.08158128001 2025-06-01,14:55:04.000,152,11010220,13125,0,1748789703,12968.400743119993,146.65919351999764,53343.24228504001 2025-06-01,14:55:05.000,152,11010277,13125,0,1748789704,12968.60956872999,146.58870222000405,53343.42395016 2025-06-01,14:55:06.000,152,11010254,12925,0,1748789705,12968.804921719995,146.3701791900021,53343.64055088 2025-06-01,14:55:07.000,152,11010199,12965,0,1748789706,12968.89923006,146.27854050000315,53343.780293280004 2025-06-01,14:55:08.000,152,11010262,13285,0,1748789707,12968.93291160999,146.36313006000273,53343.98291976 2025-06-01,14:55:09.000,152,11010221,13045,0,1748789708,12969.074374119991,146.63804612999957,53344.080739439996 2025-06-01,14:55:10.000,152,11010228,13125,0,1748789709,12969.296672349992,146.8283726400041,53344.26939168 2025-06-01,14:55:11.000,152,11010257,13365,0,1748789710,12969.660433089994,146.85656916000153,53344.51394088001 2025-06-01,14:55:12.000,152,11010198,12965,0,1748789711,12970.03093013999,146.80722524999874,53344.7654772 2025-06-01,14:55:13.000,152,11010282,12925,0,1748789712,12970.421636120001,146.77197960000194,53344.98207792 2025-06-01,14:55:14.000,152,11010262,13205,0,1748789713,12970.846023649989,146.79312699000002,53345.16374304001 2025-06-01,14:55:15.000,152,11010208,13245,0,1748789714,12971.283883799995,146.8777165499996,53345.37335664 2025-06-01,14:55:16.000,152,11010274,13325,0,1748789715,12971.735216569992,146.9411587200011,53345.589957359996 2025-06-01,14:55:17.000,152,11010245,12925,0,1748789716,12972.146131479989,147.00460089000262,53345.82053232 2025-06-01,14:55:18.000,152,11010238,13085,0,1748789717,12972.46947435999,147.06099393000477,53346.030145920005 2025-06-01,14:55:19.000,152,11010214,13125,0,1748789718,12972.691772589991,147.2724678300001,53346.22578528 2025-06-01,14:55:20.000,152,11010268,13285,0,1748789719,12972.967961299997,147.3218117400029,53346.47732160001 2025-06-01,14:55:21.000,152,11010223,13165,0,1748789720,12973.378876209994,147.28656608999881,53346.73584504 2025-06-01,14:55:22.000,152,11010248,13285,0,1748789721,12973.73590064,147.05394479999813,53346.99436848 2025-06-01,14:55:23.000,152,11010267,13085,0,1748789722,12974.059243520001,146.89181480999832,53347.19699496001 2025-06-01,14:55:24.000,152,11010288,12925,0,1748789723,12974.160288170002,146.92001133000304,53347.37866008 2025-06-01,14:55:25.000,152,11010291,13245,0,1748789724,12974.342168540003,146.9764043699979,53347.58128656001 2025-06-01,14:55:26.000,152,11010218,13485,0,1748789725,12974.470158429998,146.98345350000454,53347.74199032 2025-06-01,14:55:27.000,152,11010258,13045,0,1748789726,12974.638566179994,146.90591307000432,53347.9096812 2025-06-01,14:55:28.000,152,11010244,13045,0,1748789727,12974.86760071999,146.7790287300013,53348.189166000004 2025-06-01,14:55:29.000,152,11010235,13165,0,1748789728,12975.089898949991,146.7155865599998,53348.34986976001 2025-06-01,14:55:30.000,152,11010254,13285,0,1748789729,12975.291988249992,146.70148830000107,53348.61538032001 2025-06-01,14:55:31.000,152,11010278,12925,0,1748789730,12975.507550169998,146.83542177000345,53348.80403256001 2025-06-01,14:55:32.000,152,11010272,13125,0,1748789731,12975.817420429994,146.96935523999855,53348.9577492 2025-06-01,14:55:33.000,152,11010271,13165,0,1748789732,12976.039718659995,147.06099393000477,53349.09050448001 2025-06-01,14:55:34.000,152,11010232,13005,0,1748789733,12976.22833533999,147.2090256599986,53349.29313096 2025-06-01,14:55:35.000,152,11010268,13285,0,1748789734,12976.443897259996,147.13853435999772,53349.502744560006 2025-06-01,14:55:36.000,152,11010286,13165,0,1748789735,12976.760503830003,146.9270604600024,53349.67742256 2025-06-01,14:55:37.000,152,11010235,13285,0,1748789736,12977.029956229999,146.60280048000277,53349.866074800004 2025-06-01,14:55:38.000,152,11010297,13125,0,1748789737,12977.238781839995,146.3701791900021,53350.054727040006 2025-06-01,14:55:39.000,152,11010298,12925,0,1748789738,12977.339826489995,146.36313006000273,53350.29927624 2025-06-01,14:55:40.000,152,11010247,13245,0,1748789739,12977.38698065999,146.36313006000273,53350.45299288 2025-06-01,14:55:41.000,152,11010243,13405,0,1748789740,12977.440871139996,146.3701791900021,53350.704529200004 2025-06-01,14:55:42.000,152,11010266,13085,0,1748789741,12977.49476162,146.4054248399989,53350.8792072 2025-06-01,14:55:43.000,152,11010258,12965,0,1748789742,12977.622751509996,146.49001439999847,53351.09580792 2025-06-01,14:55:44.000,152,11010223,13125,0,1748789743,12977.811368189992,146.65919351999764,53351.29843440001 2025-06-01,14:55:45.000,152,11010219,13285,0,1748789744,12978.013457489993,146.90591307000432,53351.494073760005 2025-06-01,14:55:46.000,152,11010264,13085,0,1748789745,12978.215546789994,147.22312392000458,53351.73862296 2025-06-01,14:55:47.000,152,11010280,13165,0,1748789746,12978.55236229,147.2372221800033,53352.00413352 2025-06-01,14:55:48.000,152,11010280,13085,0,1748789747,12979.010431369992,146.94820785000047,53352.2416956 2025-06-01,14:55:49.000,152,11010220,13285,0,1748789748,12979.535863549994,146.72263568999915,53352.30457968001 2025-06-01,14:55:50.000,152,11010282,13125,0,1748789749,12980.014141560001,146.5957513500034,53352.53515464 2025-06-01,14:55:51.000,152,11010317,13125,0,1748789750,12980.559782669989,146.51116179000383,53352.65393568 2025-06-01,14:55:52.000,152,11010318,13245,0,1748789751,12981.078478539996,146.34198267000465,53352.79367808 2025-06-01,14:55:53.000,152,11010289,13085,0,1748789752,12981.462448209997,146.23624571999972,53352.97534320001 2025-06-01,14:55:54.000,152,11010261,13245,0,1748789753,12981.765582159998,146.19395094000356,53353.19194392001 2025-06-01,14:55:55.000,152,11010281,13045,0,1748789754,12982.10239765999,146.15165616000013,53353.52033856001 2025-06-01,14:55:56.000,152,11010263,13205,0,1748789755,12982.39205899,146.20100007000292,53353.75790064 2025-06-01,14:55:57.000,152,11010301,13485,0,1748789756,12982.661511389997,146.17985268000484,53353.85572032001 2025-06-01,14:55:58.000,152,11010306,13245,0,1748789757,12982.930963789993,146.21509833000164,53354.12123088001 2025-06-01,14:55:59.000,152,11010260,13045,0,1748789758,12983.24757036,146.16575441999885,53354.31687024001 2025-06-01,14:56:00.000,152,11010262,13205,0,1748789759,12983.604594789991,146.1587052899995,53354.57539368001 2025-06-01,14:56:01.000,152,11010283,13205,0,1748789760,12983.934673980002,146.1587052899995,53354.72212320001 2025-06-01,14:56:02.000,152,11010297,13165,0,1748789761,12984.197390069989,146.1728035499982,53354.92474968 2025-06-01,14:56:03.000,152,11010320,13405,0,1748789762,12984.40621568,146.1728035499982,53355.12737616001 2025-06-01,14:56:04.000,152,11010226,13165,0,1748789763,12984.574623429995,146.0106735599984,53355.33000264 2025-06-01,14:56:05.000,152,11010202,13085,0,1748789764,12984.796921659996,145.8767400900033,53355.53961624001 2025-06-01,14:56:06.000,152,11010248,13325,0,1748789765,12984.965329409992,145.72165923000284,53355.64442304 2025-06-01,14:56:07.000,152,11010278,13285,0,1748789766,12985.086582989992,145.48903794000216,53355.81211392 2025-06-01,14:56:08.000,152,11010263,13285,0,1748789767,12985.234781810002,145.24936752000212,53356.04268888001 2025-06-01,14:56:09.000,152,11010241,13045,0,1748789768,12985.396453249989,144.99559884000337,53356.16146992001 2025-06-01,14:56:10.000,152,11010238,13165,0,1748789769,12985.59854254999,144.80527232999884,53356.2942252 2025-06-01,14:56:11.000,152,11010297,13285,0,1748789770,12985.88820388,144.67133886000374,53356.46890320001 2025-06-01,14:56:12.000,152,11010276,13125,0,1748789771,12986.171128900001,144.60084756000288,53356.65056832 2025-06-01,14:56:13.000,152,11010261,13245,0,1748789772,12986.393427130002,144.59379843000352,53356.811272080005 2025-06-01,14:56:14.000,152,11010196,13005,0,1748789773,12986.561834879998,144.63609320999967,53356.9929372 2025-06-01,14:56:15.000,152,11010249,13085,0,1748789774,12986.831287279994,144.50920887000393,53357.16062808 2025-06-01,14:56:16.000,152,11010299,12925,0,1748789775,12987.12768492,144.4175701799977,53357.37024168 2025-06-01,14:56:17.000,152,11010244,12965,0,1748789776,12987.451027800002,144.38937366000027,53357.53793256 2025-06-01,14:56:18.000,152,11010284,13045,0,1748789777,12987.639644479998,144.3682262700022,53357.76152040001 2025-06-01,14:56:19.000,152,11010215,13565,0,1748789778,12987.895624259989,144.38937366000027,53357.88728856001 2025-06-01,14:56:20.000,152,11010244,13325,0,1748789779,12988.08424094,144.45281583000178,53358.06196656 2025-06-01,14:56:21.000,152,11010274,13205,0,1748789780,12988.34022071999,144.38937366000027,53358.271580160006 2025-06-01,14:56:22.000,152,11010228,13165,0,1748789781,12988.623145739992,144.41052104999835,53358.36241272001 2025-06-01,14:56:23.000,152,11010228,13165,0,1748789782,12988.778080869997,144.43871757000306,53358.53010360001 2025-06-01,14:56:24.000,152,11010203,13325,0,1748789783,12988.892598140003,144.530356260002,53358.669846 2025-06-01,14:56:25.000,152,11010249,13205,0,1748789784,12989.061005889998,144.57265103999816,53358.83054976 2025-06-01,14:56:26.000,152,11010262,13445,0,1748789785,12989.202468399999,144.67133886000374,53358.99824064 2025-06-01,14:56:27.000,152,11010241,13285,0,1748789786,12989.30351305,144.7136336399999,53359.137983040004 2025-06-01,14:56:28.000,152,11010251,13365,0,1748789787,12989.41803031999,144.79117407000012,53359.326635280006 2025-06-01,14:56:29.000,152,11010212,13365,0,1748789788,12989.532547589995,144.88986188999843,53359.45240344 2025-06-01,14:56:30.000,152,11010265,13085,0,1748789789,12989.633592239996,144.90396015000442,53359.62708144 2025-06-01,14:56:31.000,152,11010254,13005,0,1748789790,12989.721164269991,145.03789361999952,53359.73887536 2025-06-01,14:56:32.000,152,11010229,13085,0,1748789791,12989.781791059992,145.12953230999847,53359.878617760005 2025-06-01,14:56:33.000,152,11010265,13045,0,1748789792,12989.781791059992,145.2070727399987,53360.05329576 2025-06-01,14:56:34.000,152,11010265,13445,0,1748789793,12989.795263679996,145.28461316999892,53360.10919272001 2025-06-01,14:56:35.000,152,11010205,13245,0,1748789794,12989.842417849992,145.28461316999892,53360.31880632 2025-06-01,14:56:36.000,152,11010227,12965,0,1748789795,12989.822208919992,145.30576056000427,53360.46553584 2025-06-01,14:56:37.000,152,11010239,13285,0,1748789796,12989.869363090002,145.41149751000194,53360.54239416001 2025-06-01,14:56:38.000,152,11010236,13165,0,1748789797,12989.862626779992,145.48903794000216,53360.66117520001 2025-06-01,14:56:39.000,152,11010292,13285,0,1748789798,12989.842417849992,145.51018533000024,53360.77296912 2025-06-01,14:56:40.000,152,11010231,13205,0,1748789799,12989.822208919992,145.46789055000409,53360.884763040005 2025-06-01,14:56:41.000,152,11010240,13245,0,1748789800,12989.721164269991,145.30576056000427,53361.003544080006 2025-06-01,14:56:42.000,152,11010268,13005,0,1748789801,12989.606647,145.15772883000318,53361.14328648001 2025-06-01,14:56:43.000,152,11010252,13405,0,1748789802,12989.391085079995,145.0731392700036,53361.22713192 2025-06-01,14:56:44.000,152,11010291,13085,0,1748789803,12989.182259469999,144.99559884000337,53361.338925840006 2025-06-01,14:56:45.000,152,11010234,13085,0,1748789804,12988.953224929988,145.03084449000016,53361.457706880006 2025-06-01,14:56:46.000,152,11010261,13165,0,1748789805,12988.818498729997,145.03789361999952,53361.457706880006 2025-06-01,14:56:47.000,152,11010224,13205,0,1748789806,12988.697245149997,145.0872375300023,53361.44373264 2025-06-01,14:56:48.000,152,11010306,13325,0,1748789807,12988.542310019991,145.18592535000062,53361.653346240004 2025-06-01,14:56:49.000,152,11010221,13205,0,1748789808,12988.40084750999,145.17887622000126,53361.74417880001 2025-06-01,14:56:50.000,152,11010222,13125,0,1748789809,12988.252648689995,145.2070727399987,53361.890908320005 2025-06-01,14:56:51.000,152,11010219,13005,0,1748789810,12988.11792248999,145.29871143000491,53361.98174088001 2025-06-01,14:56:52.000,152,11010228,13085,0,1748789811,12987.915833189989,145.46084142000473,53362.07257344 2025-06-01,14:56:53.000,152,11010219,13245,0,1748789812,12987.673326030002,145.5665783700024,53362.177380240006 2025-06-01,14:56:54.000,152,11010242,13125,0,1748789813,12987.403873629992,145.70051184000476,53362.26122568 2025-06-01,14:56:55.000,152,11010229,13365,0,1748789814,12987.08726706,145.7287083600022,53362.31712264001 2025-06-01,14:56:56.000,152,11010271,13245,0,1748789815,12986.703297389999,145.72165923000284,53362.38699384001 2025-06-01,14:56:57.000,152,11010235,13325,0,1748789816,12986.386690819993,145.70756097000412,53362.44987792 2025-06-01,14:56:58.000,152,11010183,12925,0,1748789817,12986.110502110001,145.68641357999877,53362.51974912 2025-06-01,14:56:59.000,152,11010219,13205,0,1748789818,12985.854522329995,145.68641357999877,53362.58962032 2025-06-01,14:57:00.000,152,11010225,13085,0,1748789819,12985.652433029994,145.73575749000156,53362.680452880006 2025-06-01,14:57:01.000,152,11010226,13205,0,1748789820,12985.430134799994,145.72165923000284,53362.74333696 2025-06-01,14:57:02.000,152,11010212,13045,0,1748789821,12985.201100259997,145.6300205400039,53362.74333696 2025-06-01,14:57:03.000,152,11010231,13325,0,1748789822,12984.999010959997,145.5454309800043,53362.84115664001 2025-06-01,14:57:04.000,152,11010205,12925,0,1748789823,12984.76324010999,145.55248011000367,53362.91801496001 2025-06-01,14:57:05.000,152,11010237,12925,0,1748789824,12984.56115080999,145.62297141000454,53362.98788616001 2025-06-01,14:57:06.000,152,11010224,13245,0,1748789825,12984.264753169999,145.7287083600022,53363.00884752001 2025-06-01,14:57:07.000,152,11010231,13285,0,1748789826,12983.988564459993,145.77100313999836,53363.09269296 2025-06-01,14:57:08.000,152,11010222,13125,0,1748789827,12983.725848369992,145.8273961800005,53363.19749976 2025-06-01,14:57:09.000,152,11010250,13405,0,1748789828,12983.44292334999,145.84854356999858,53363.183525520006 2025-06-01,14:57:10.000,152,11010264,13125,0,1748789829,12983.18694357,145.82034705000115,53363.32326792001 2025-06-01,14:57:11.000,152,11010211,13085,0,1748789830,12982.924227479998,145.80624879000243,53363.37217776001 2025-06-01,14:57:12.000,152,11010228,13085,0,1748789831,12982.654775080002,145.70051184000476,53363.44204896001 2025-06-01,14:57:13.000,152,11010237,13045,0,1748789832,12982.344904819991,145.63706967000326,53363.50493304 2025-06-01,14:57:14.000,152,11010224,13165,0,1748789833,12981.933989909994,145.5665783700024,53363.56083000001 2025-06-01,14:57:15.000,152,11010236,13045,0,1748789834,12981.523074999997,145.46084142000473,53363.60973984001 2025-06-01,14:57:16.000,152,11010281,13165,0,1748789835,12981.139105329996,145.34805534000043,53363.63768832001 2025-06-01,14:57:17.000,152,11010278,13085,0,1748789836,12980.84270768999,145.21412186999805,53363.75646936001 2025-06-01,14:57:18.000,152,11010251,13005,0,1748789837,12980.519364809988,145.05904101000488,53363.71454664 2025-06-01,14:57:19.000,152,11010190,13245,0,1748789838,12980.236439790002,144.88281275999907,53363.854289040006 2025-06-01,14:57:20.000,152,11010286,13165,0,1748789839,12980.047823109991,144.7418301600046,53363.87525040001 2025-06-01,14:57:21.000,152,11010212,13285,0,1748789840,12979.91309691,144.60084756000288,53363.910186 2025-06-01,14:57:22.000,152,11010246,13125,0,1748789841,12979.75142547,144.5515036500001,53363.95909584 2025-06-01,14:57:23.000,152,11010295,13245,0,1748789842,12979.58975403,144.50215974000457,53364.02896704 2025-06-01,14:57:24.000,152,11010199,13205,0,1748789843,12979.407873659999,144.5515036500001,53364.09185112001 2025-06-01,14:57:25.000,152,11010247,13365,0,1748789844,12979.252938529993,144.60084756000288,53364.17569656 2025-06-01,14:57:26.000,152,11010245,13245,0,1748789845,12979.118212330002,144.62199495000095,53364.1547352 2025-06-01,14:57:27.000,152,11010241,13125,0,1748789846,12978.929595649992,144.65724059999775,53364.2246064 2025-06-01,14:57:28.000,152,11010267,13125,0,1748789847,12978.788133139991,144.7136336399999,53364.27351624 2025-06-01,14:57:29.000,152,11010217,13125,0,1748789848,12978.56583490999,144.75592842000333,53364.34338744 2025-06-01,14:57:30.000,152,11010294,13325,0,1748789849,12978.309855129999,144.8264197200042,53364.37133592 2025-06-01,14:57:31.000,152,11010269,13125,0,1748789850,12978.033666419993,144.8969110199978,53364.44120712 2025-06-01,14:57:32.000,152,11010274,13085,0,1748789851,12977.797895570002,144.974451449998,53364.49011696 2025-06-01,14:57:33.000,152,11010301,13205,0,1748789852,12977.501497929996,144.99559884000337,53364.47614272001 2025-06-01,14:57:34.000,152,11010264,13365,0,1748789853,12977.22530921999,145.00264797000273,53364.504091200004 2025-06-01,14:57:35.000,152,11010227,13125,0,1748789854,12976.949120509998,144.98150058000465,53364.51806544001 2025-06-01,14:57:36.000,152,11010320,13085,0,1748789855,12976.693140729993,144.94625493000058,53364.55998816 2025-06-01,14:57:37.000,152,11010224,13285,0,1748789856,12976.356325230001,144.99559884000337,53364.59492376001 2025-06-01,14:57:38.000,152,11010247,13085,0,1748789857,12976.10708175999,145.03789361999952,53364.58793664 2025-06-01,14:57:39.000,152,11010202,13205,0,1748789858,12975.830893049999,145.16477796000254,53364.65780784 2025-06-01,14:57:40.000,152,11010250,13285,0,1748789859,12975.615331129993,145.25641665000148,53364.68575632001 2025-06-01,14:57:41.000,152,11010276,13085,0,1748789860,12975.359351350002,145.41149751000194,53364.65780784 2025-06-01,14:57:42.000,152,11010244,13325,0,1748789861,12975.062953709996,145.60887314999854,53364.62985936 2025-06-01,14:57:43.000,152,11010235,13125,0,1748789862,12974.78676499999,145.7287083600022,53364.62985936 2025-06-01,14:57:44.000,152,11010197,13325,0,1748789863,12974.550994149999,145.84854356999858,53364.63684648001 2025-06-01,14:57:45.000,152,11010244,13045,0,1748789864,12974.281541750002,145.98952617000032,53364.622872240005 2025-06-01,14:57:46.000,152,11010194,13245,0,1748789865,12974.018825660001,146.1234596400027,53364.58094952 2025-06-01,14:57:47.000,152,11010268,12965,0,1748789866,12973.722428019995,146.23624571999972,53364.504091200004 2025-06-01,14:57:48.000,152,11010306,13205,0,1748789867,12973.44623930999,146.42657223000424,53364.55300104 2025-06-01,14:57:49.000,152,11010264,13365,0,1748789868,12973.116160119993,146.45476875000168,53364.47614272001 2025-06-01,14:57:50.000,152,11010244,13125,0,1748789869,12972.826498789997,146.49001439999847,53364.504091200004 2025-06-01,14:57:51.000,152,11010244,13205,0,1748789870,12972.503155909995,146.51116179000383,53364.48312984 2025-06-01,14:57:52.000,152,11010232,13365,0,1748789871,12972.152867789999,146.52526005000254,53364.42723288001 2025-06-01,14:57:53.000,152,11010233,13205,0,1748789872,12971.863206460002,146.51116179000383,53364.37832304001 2025-06-01,14:57:54.000,152,11010274,13245,0,1748789873,12971.492709409991,146.4054248399989,53364.406271520005 2025-06-01,14:57:55.000,152,11010243,13245,0,1748789874,12971.15589391,146.32788440999866,53364.32941320001 2025-06-01,14:57:56.000,152,11010223,13085,0,1748789875,12970.819078409993,146.1728035499982,53364.26652912 2025-06-01,14:57:57.000,152,11010281,13285,0,1748789876,12970.522680770002,146.04591921000247,53364.168709440004 2025-06-01,14:57:58.000,152,11010272,13285,0,1748789877,12970.165656339996,145.9260839999988,53364.11281248001 2025-06-01,14:57:59.000,152,11010271,13485,0,1748789878,12969.74800511999,145.79919966000307,53364.02896704 2025-06-01,14:58:00.000,152,11010252,13405,0,1748789879,12969.303408660002,145.69346270999813,53363.903198880005 2025-06-01,14:58:01.000,152,11010220,12965,0,1748789880,12968.87902113,145.57362750000175,53363.854289040006 2025-06-01,14:58:02.000,152,11010275,13285,0,1748789881,12968.447897289989,145.37625185999786,53363.735508000005 2025-06-01,14:58:03.000,152,11010274,13205,0,1748789882,12968.023509760002,145.17887622000126,53363.616726960005 2025-06-01,14:58:04.000,152,11010187,13165,0,1748789883,12967.63954009,144.98150058000465,53363.49095880001 2025-06-01,14:58:05.000,152,11010254,13205,0,1748789884,12967.235361489998,144.8123214599982,53363.400126240005 2025-06-01,14:58:06.000,152,11010269,13205,0,1748789885,12966.777292409992,144.66428973000438,53363.29531944001 2025-06-01,14:58:07.000,152,11010249,13165,0,1748789886,12966.33269594999,144.63609320999967,53363.10666720001 2025-06-01,14:58:08.000,152,11010276,13125,0,1748789887,12965.847681630003,144.64314233999903,53363.0018604 2025-06-01,14:58:09.000,152,11010233,13245,0,1748789888,12965.450239339996,144.55855277999945,53362.91102784 2025-06-01,14:58:10.000,152,11010292,13405,0,1748789889,12964.97869764,144.45986496000114,53362.778272560005 2025-06-01,14:58:11.000,152,11010233,13125,0,1748789890,12964.621673209993,144.38232453000091,53362.680452880006 2025-06-01,14:58:12.000,152,11010238,13285,0,1748789891,12964.257912469991,144.22724367000046,53362.58962032 2025-06-01,14:58:13.000,152,11010257,13125,0,1748789892,12963.92109697,144.10740846000408,53362.35205824 2025-06-01,14:58:14.000,152,11010237,13085,0,1748789893,12963.597754089998,143.96642586000235,53362.25423856 2025-06-01,14:58:15.000,152,11010262,13205,0,1748789894,12963.260938589992,143.81839413000125,53362.0935348 2025-06-01,14:58:16.000,152,11010209,13285,0,1748789895,12962.951068329996,143.70560805000423,53361.939818160005 2025-06-01,14:58:17.000,152,11010253,13125,0,1748789896,12962.74224272,143.5787237100012,53361.75815304 2025-06-01,14:58:18.000,152,11010271,13085,0,1748789897,12962.587307589994,143.48708502000227,53361.63238488 2025-06-01,14:58:19.000,152,11010225,13325,0,1748789898,12962.445845079994,143.38839720000396,53361.555526560005 2025-06-01,14:58:20.000,152,11010306,13085,0,1748789899,12962.351536739989,143.32495503000246,53361.38084856001 2025-06-01,14:58:21.000,152,11010284,12925,0,1748789900,12962.223546849993,143.2544637300016,53361.269054640004 2025-06-01,14:58:22.000,152,11010239,13365,0,1748789901,12962.041666479992,143.169874170002,53361.14328648001 2025-06-01,14:58:23.000,152,11010206,13325,0,1748789902,12961.906940280001,143.0711863500037,53361.03847968 2025-06-01,14:58:24.000,152,11010298,13285,0,1748789903,12961.778950389991,143.01479331000155,53360.96860848 2025-06-01,14:58:25.000,152,11010305,13205,0,1748789904,12961.590333709995,143.00069505000283,53360.75200776 2025-06-01,14:58:26.000,152,11010252,13205,0,1748789905,12961.41518964999,142.94430201000068,53360.64021384001 2025-06-01,14:58:27.000,152,11010251,13365,0,1748789906,12961.199627729999,142.95135114000004,53360.451561600006 2025-06-01,14:58:28.000,152,11010211,13245,0,1748789907,12961.031219979988,142.95135114000004,53360.35374192001 2025-06-01,14:58:29.000,152,11010242,13165,0,1748789908,12960.815658059997,142.84561419000238,53360.241948 2025-06-01,14:58:30.000,152,11010226,13165,0,1748789909,12960.660722929992,142.75397550000343,53360.06028288 2025-06-01,14:58:31.000,152,11010274,13365,0,1748789910,12960.492315179996,142.7962702799996,53359.89957912001 2025-06-01,14:58:32.000,152,11010302,12925,0,1748789911,12960.31717111999,142.78217202000087,53359.76682384 2025-06-01,14:58:33.000,152,11010216,13205,0,1748789912,12960.17570860999,142.76807376000215,53359.613107200006 2025-06-01,14:58:34.000,152,11010296,13205,0,1748789913,12959.987091929994,142.70463159000064,53359.494326160006 2025-06-01,14:58:35.000,152,11010255,13125,0,1748789914,12959.838893109998,142.62004203000106,53359.36157088 2025-06-01,14:58:36.000,152,11010274,13165,0,1748789915,12959.744584769993,142.52840334000211,53359.21484136 2025-06-01,14:58:37.000,152,11010252,13205,0,1748789916,12959.704166909993,142.48610855999868,53359.0541376 2025-06-01,14:58:38.000,152,11010242,13165,0,1748789917,12959.596385949997,142.4508629100019,53358.90740808 2025-06-01,14:58:39.000,152,11010229,13165,0,1748789918,12959.461659749992,142.4508629100019,53358.823562640006 2025-06-01,14:58:40.000,152,11010239,13325,0,1748789919,12959.374087719996,142.3169294399995,53358.69080736 2025-06-01,14:58:41.000,152,11010231,13245,0,1748789920,12959.17873472999,142.16889770999842,53358.51612936 2025-06-01,14:58:42.000,152,11010224,13285,0,1748789921,12959.03727221999,141.99971858999925,53358.4252968 2025-06-01,14:58:43.000,152,11010249,12965,0,1748789922,12958.97664542999,141.8587359900048,53358.26459304001 2025-06-01,14:58:44.000,152,11010228,13285,0,1748789923,12958.862128159999,141.77414642999793,53358.131837760004 2025-06-01,14:58:45.000,152,11010247,13085,0,1748789924,12958.788028749994,141.6613603500009,53358.04799232 2025-06-01,14:58:46.000,152,11010234,13085,0,1748789925,12958.686984099993,141.6472620900022,53357.87331432 2025-06-01,14:58:47.000,152,11010225,13045,0,1748789926,12958.592675759988,141.60496730999876,53357.78248176 2025-06-01,14:58:48.000,152,11010263,13125,0,1748789927,12958.471422180002,141.49218123000173,53357.70562344 2025-06-01,14:58:49.000,152,11010258,13045,0,1748789928,12958.309750740002,141.42168993000087,53357.53793256 2025-06-01,14:58:50.000,152,11010245,13045,0,1748789929,12958.228915020001,141.4005425400028,53357.41915152 2025-06-01,14:58:51.000,152,11010169,13045,0,1748789930,12958.181760849991,141.4146408000015,53357.272422 2025-06-01,14:58:52.000,152,11010185,13325,0,1748789931,12958.168288230001,141.47103384000366,53357.195563680005 2025-06-01,14:58:53.000,152,11010191,13205,0,1748789932,12958.208706090001,141.55562340000324,53357.0628084 2025-06-01,14:58:54.000,152,11010209,13125,0,1748789933,12958.215442399996,141.60496730999876,53356.978962960005 2025-06-01,14:58:55.000,152,11010248,13205,0,1748789934,12958.181760849991,141.71775339000305,53356.83223344001 2025-06-01,14:58:56.000,152,11010246,13245,0,1748789935,12958.12787037,141.75299903999985,53356.748388 2025-06-01,14:58:57.000,152,11010193,13165,0,1748789936,12958.168288230001,141.76709729999857,53356.66454256001 2025-06-01,14:58:58.000,152,11010250,13365,0,1748789937,12958.228915020001,141.77414642999793,53356.51082592 2025-06-01,14:58:59.000,152,11010264,13165,0,1748789938,12958.323223359992,141.7248025200024,53356.426980480006 2025-06-01,14:59:00.000,152,11010238,13285,0,1748789939,12958.296278119997,141.71775339000305,53356.2942252 2025-06-01,14:59:01.000,152,11010239,13045,0,1748789940,12958.208706090001,141.6613603500009,53356.189418400005 2025-06-01,14:59:02.000,152,11010236,13205,0,1748789941,12957.972935239995,141.5979181799994,53356.08461160001 2025-06-01,14:59:03.000,152,11010219,13365,0,1748789942,12957.690010219994,141.49218123000173,53355.9798048 2025-06-01,14:59:04.000,152,11010232,13245,0,1748789943,12957.568756639994,141.43578818999958,53355.84704952001 2025-06-01,14:59:05.000,152,11010201,13165,0,1748789944,12957.541811399999,141.3793951500047,53355.735255600004 2025-06-01,14:59:06.000,152,11010184,13085,0,1748789945,12957.65632866999,141.39349341000343,53355.70730712001 2025-06-01,14:59:07.000,152,11010246,13005,0,1748789946,12957.81800010999,141.40759167000215,53355.49070640001 2025-06-01,14:59:08.000,152,11010197,13285,0,1748789947,12958.04029833999,141.47808297000302,53355.469745040005 2025-06-01,14:59:09.000,152,11010236,13405,0,1748789948,12958.228915020001,141.56972166000196,53355.39288672001 2025-06-01,14:59:10.000,152,11010246,13205,0,1748789949,12958.431004320002,141.60496730999876,53355.302054160005 2025-06-01,14:59:11.000,152,11010228,13205,0,1748789950,12958.464685869993,141.60496730999876,53355.23917008 2025-06-01,14:59:12.000,152,11010241,13365,0,1748789951,12958.451213250002,141.5344760099979,53355.11340192 2025-06-01,14:59:13.000,152,11010269,13125,0,1748789952,12958.451213250002,141.56972166000196,53355.0714792 2025-06-01,14:59:14.000,152,11010222,13525,0,1748789953,12958.437740629997,141.4498864499983,53354.94571104 2025-06-01,14:59:15.000,152,11010214,13285,0,1748789954,12958.464685869993,141.35119863,53354.88282696 2025-06-01,14:59:16.000,152,11010229,13245,0,1748789955,12958.498367419998,141.2525108100017,53354.79199440001 2025-06-01,14:59:17.000,152,11010192,13125,0,1748789956,12958.680247789998,141.23841255000298,53354.694174719996 2025-06-01,14:59:18.000,152,11010258,13245,0,1748789957,12958.94296388,141.29480558999785,53354.64526488 2025-06-01,14:59:19.000,152,11010270,13285,0,1748789958,12959.171998419995,141.3793951500047,53354.53347096001 2025-06-01,14:59:20.000,152,11010231,13005,0,1748789959,12959.448187130001,141.49218123000173,53354.54045808 2025-06-01,14:59:21.000,152,11010258,13085,0,1748789960,12959.596385949997,141.59086905000004,53354.44962552 2025-06-01,14:59:22.000,152,11010234,13045,0,1748789961,12959.764793699993,141.66840948000026,53354.42167704 2025-06-01,14:59:23.000,152,11010240,13205,0,1748789962,12960.108345509994,141.6966059999977,53354.33783160001 2025-06-01,14:59:24.000,152,11010235,13205,0,1748789963,12960.451897319996,141.81644121000136,53354.302896 2025-06-01,14:59:25.000,152,11010247,13205,0,1748789964,12960.876284849997,141.94332555000437,53354.28892176001 2025-06-01,14:59:26.000,152,11010281,13085,0,1748789965,12961.287199759994,142.0561116300014,53354.25398616 2025-06-01,14:59:27.000,152,11010225,13405,0,1748789966,12961.64422419,142.0913572799982,53354.26796040001 2025-06-01,14:59:28.000,152,11010214,13245,0,1748789967,12961.960830759992,142.2393890099993,53354.26796040001 2025-06-01,14:59:29.000,152,11010250,13445,0,1748789968,12962.304382569993,142.3169294399995,53354.2330248 2025-06-01,14:59:30.000,152,11010257,13285,0,1748789969,12962.51320817999,142.41561725999782,53354.20507632 2025-06-01,14:59:31.000,152,11010253,13045,0,1748789970,12962.769187959995,142.52135421000276,53354.17014072001 2025-06-01,14:59:32.000,152,11010255,13125,0,1748789971,12962.978013569991,142.59889464000298,53354.15616648 2025-06-01,14:59:33.000,152,11010253,13365,0,1748789972,12963.166630250002,142.62004203000106,53354.177127840005 2025-06-01,14:59:34.000,152,11010225,12965,0,1748789973,12963.355246929998,142.6482385499985,53354.10725664 2025-06-01,14:59:35.000,152,11010226,13005,0,1748789974,12963.456291579998,142.7610246300028,53354.10026952001 2025-06-01,14:59:36.000,152,11010233,13245,0,1748789975,12963.591017779989,142.8597124500011,53354.08629528 2025-06-01,14:59:37.000,152,11010252,13085,0,1748789976,12963.705535049994,142.9231546200026,53354.058346800004 2025-06-01,14:59:38.000,152,11010268,13085,0,1748789977,12963.786370769994,143.06413722000434,53354.01642408 2025-06-01,14:59:39.000,152,11010246,13245,0,1748789978,12963.907624349995,143.09233374000178,53354.02341120001 2025-06-01,14:59:40.000,152,11010228,13165,0,1748789979,12964.089504719996,143.0711863500037,53354.05135968001 2025-06-01,14:59:41.000,152,11010247,13325,0,1748789980,12964.257912469991,143.13462851999793,53353.9884756 2025-06-01,14:59:42.000,152,11010228,13125,0,1748789981,12964.561046419993,143.19102156000008,53354.08629528 2025-06-01,14:59:43.000,152,11010196,13045,0,1748789982,12964.985433949994,143.16282504000264,53354.0932824 2025-06-01,14:59:44.000,152,11010226,13205,0,1748789983,12965.436766719991,143.14872678000393,53354.058346800004 2025-06-01,14:59:45.000,152,11010239,13565,0,1748789984,12965.827472700003,143.11348112999985,53354.0932824 2025-06-01,14:59:46.000,152,11010216,13285,0,1748789985,12966.31922333,143.09938287000114,53354.11424376 2025-06-01,14:59:47.000,152,11010224,13285,0,1748789986,12966.743610860001,143.14872678000393,53354.21206344 2025-06-01,14:59:48.000,152,11010217,13125,0,1748789987,12967.161262079993,143.32495503000246,53354.17014072001 2025-06-01,14:59:49.000,152,11010258,13245,0,1748789988,12967.67995795,143.4800358900029,53354.19110208001 2025-06-01,14:59:50.000,152,11010207,13285,0,1748789989,12968.306434779988,143.62101849000464,53354.21905056001 2025-06-01,14:59:51.000,152,11010189,13245,0,1748789990,12968.926175299996,143.73380457000167,53354.25398616 2025-06-01,14:59:52.000,152,11010271,13365,0,1748789991,12969.532443199998,143.8465906499987,53354.302896 2025-06-01,14:59:53.000,152,11010222,13005,0,1748789992,12970.145447409996,143.959376730003,53354.295908880005 2025-06-01,14:59:54.000,152,11010186,13285,0,1748789993,12970.778660549993,144.22724367000046,53354.32385736 2025-06-01,14:59:55.000,152,11010240,13325,0,1748789994,12971.344510589995,144.63609320999967,53354.40770280001 2025-06-01,14:59:56.000,152,11010183,13125,0,1748789995,12971.836261219993,144.96740231999866,53354.48456112001 2025-06-01,14:59:57.000,152,11010223,13005,0,1748789996,12972.2943303,145.22822013000405,53354.463599760005 2025-06-01,14:59:58.000,152,11010225,13245,0,1748789997,12972.792817239992,145.4185466400013,53354.53347096001 2025-06-01,14:59:59.000,152,11010178,13205,0,1748789998,12973.284567869989,145.5665783700024,53354.57539368001 2025-06-01,15:00:00.000,152,11010190,13085,0,1748789999,12973.7763185,145.68641357999877,53354.65923912 2025-06-01,15:00:01.000,152,11010237,13125,0,1748790000,12974.321959610003,145.78510140000435,53354.70116184001 2025-06-01,15:00:02.000,152,11010227,13245,0,1748790001,12974.759819759995,145.8767400900033,53354.7570588 2025-06-01,15:00:03.000,152,11010220,13285,0,1748790002,12975.204416219996,145.96132965000288,53354.896801200004 2025-06-01,15:00:04.000,152,11010221,13405,0,1748790003,12975.669221609998,146.05296834000183,53354.95968528001 2025-06-01,15:00:05.000,152,11010238,13445,0,1748790004,12976.19465379,146.1587052899995,53355.04353072 2025-06-01,15:00:06.000,152,11010231,13085,0,1748790005,12976.625777629997,146.32788440999866,53355.085453440006 2025-06-01,15:00:07.000,152,11010226,13125,0,1748790006,12977.157946119994,146.53935831000126,53355.14833752 2025-06-01,15:00:08.000,152,11010212,13405,0,1748790007,12977.966303319998,146.80722524999874,53355.2810928 2025-06-01,15:00:09.000,152,11010226,13365,0,1748790008,12978.916123030001,147.04689566999878,53355.399873840004 2025-06-01,15:00:10.000,152,11010258,13445,0,1748790009,12979.78510701999,147.32886087000225,53355.51166776001 2025-06-01,15:00:11.000,152,11010209,13525,0,1748790010,12980.553046359993,147.56853129000228,53355.65839728001 2025-06-01,15:00:12.000,152,11010238,13245,0,1748790011,12981.253622600001,147.70951389000402,53355.79115256 2025-06-01,15:00:13.000,152,11010174,13325,0,1748790012,12981.785791089998,147.6813173699993,53355.868010879996 2025-06-01,15:00:14.000,152,11010218,13085,0,1748790013,12982.26406909999,147.54033477000485,53355.99377904001 2025-06-01,15:00:15.000,152,11010236,13165,0,1748790014,12982.701929249997,147.3711556499984,53356.140508560005 2025-06-01,15:00:16.000,152,11010210,13125,0,1748790015,12983.335142389995,147.11738696999964,53356.25230248001 2025-06-01,15:00:17.000,152,11010201,13325,0,1748790016,12984.008773389993,147.01869915000134,53356.406019120004 2025-06-01,15:00:18.000,152,11010226,12965,0,1748790017,12984.776712729996,146.95525697999983,53356.55274864 2025-06-01,15:00:19.000,152,11010192,13205,0,1748790018,12985.531179449994,146.96935523999855,53356.65056832 2025-06-01,15:00:20.000,152,11010185,13285,0,1748790019,12986.413636060002,147.14558349000436,53356.88114328001 2025-06-01,15:00:21.000,152,11010247,13405,0,1748790020,12987.174839089996,147.37820477999776,53357.027872800005 2025-06-01,15:00:22.000,152,11010208,13165,0,1748790021,12987.747425439993,147.47689260000334,53357.17460232 2025-06-01,15:00:23.000,152,11010195,13245,0,1748790022,12988.192021899995,147.49099086000206,53357.34928032 2025-06-01,15:00:24.000,152,11010197,13125,0,1748790023,12988.609673120001,147.51213825000013,53357.48902272 2025-06-01,15:00:25.000,152,11010255,13325,0,1748790024,12988.986906479993,147.63902259000315,53357.66370072 2025-06-01,15:00:26.000,152,11010223,13365,0,1748790025,12989.37761245999,147.67426823999995,53357.85934008001 2025-06-01,15:00:27.000,152,11010219,13125,0,1748790026,12989.876099399997,147.72361215000274,53358.02004384 2025-06-01,15:00:28.000,152,11010225,13205,0,1748790027,12990.4823673,147.8786930100032,53358.13882488 2025-06-01,15:00:29.000,152,11010230,13325,0,1748790028,12991.081898889992,148.09721603999787,53358.31350288001 2025-06-01,15:00:30.000,152,11010234,13445,0,1748790029,12991.74205727,148.24524776999897,53358.54407784 2025-06-01,15:00:31.000,152,11010215,13245,0,1748790030,12992.388743030002,148.42147602000477,53358.704781600005 2025-06-01,15:00:32.000,152,11010225,13205,0,1748790031,12993.069110339995,148.63999904999946,53358.89343384001 2025-06-01,15:00:33.000,152,11010197,13605,0,1748790032,12993.641696689992,148.80212903999927,53359.1240088 2025-06-01,15:00:34.000,152,11010209,13285,0,1748790033,12994.31532768999,148.8444238200027,53359.39650648001 2025-06-01,15:00:35.000,152,11010217,13285,0,1748790034,12995.036112859998,148.85147295000206,53359.60612008001 2025-06-01,15:00:36.000,152,11010191,13245,0,1748790035,12995.750161719996,148.80917816999863,53359.82272080001 2025-06-01,15:00:37.000,152,11010175,13125,0,1748790036,12996.403583789994,148.72458860999905,53360.1022056 2025-06-01,15:00:38.000,152,11010227,13365,0,1748790037,12996.935752279991,148.6963920900016,53360.36771616 2025-06-01,15:00:39.000,152,11010192,13085,0,1748790038,12997.420766599993,148.66819557000417,53360.57034264001 2025-06-01,15:00:40.000,152,11010215,13445,0,1748790039,12997.75084578999,148.59065514000395,53360.835853200006 2025-06-01,15:00:41.000,152,11010188,13205,0,1748790040,12998.134815459991,148.55540948999987,53361.0105312 2025-06-01,15:00:42.000,152,11010197,13165,0,1748790041,12998.552466679997,148.50606558000436,53361.14328648001 2025-06-01,15:00:43.000,152,11010217,13205,0,1748790042,12998.875809559999,148.42852515000413,53361.269054640004 2025-06-01,15:00:44.000,152,11010228,13205,0,1748790043,12999.003799449994,148.29459168000176,53361.41578416 2025-06-01,15:00:45.000,152,11010220,13245,0,1748790044,12999.037481,148.21705125000153,53361.555526560005 2025-06-01,15:00:46.000,152,11010189,13285,0,1748790045,12999.13178933999,148.21705125000153,53361.674307600006 2025-06-01,15:00:47.000,152,11010183,13125,0,1748790046,12999.407978049996,148.37918124000134,53361.68828184 2025-06-01,15:00:48.000,152,11010193,13165,0,1748790047,12999.825629270003,148.51311471000372,53361.80007576 2025-06-01,15:00:49.000,152,11010220,13045,0,1748790048,13000.29717097,148.5977042700033,53361.890908320005 2025-06-01,15:00:50.000,152,11010238,13285,0,1748790049,13000.842812080002,148.6963920900016,53362.00270224001 2025-06-01,15:00:51.000,152,11010230,13285,0,1748790050,13001.300881159994,148.6822938300029,53362.107509040005 2025-06-01,15:00:52.000,152,11010235,13325,0,1748790051,13001.57706987,148.7175394799997,53362.296161280006 2025-06-01,15:00:53.000,152,11010181,13405,0,1748790052,13001.893676439991,148.78803078000055,53362.38699384001 2025-06-01,15:00:54.000,152,11010225,13325,0,1748790053,13002.365218139988,148.60475340000266,53362.463852160006 2025-06-01,15:00:55.000,152,11010216,13285,0,1748790054,13002.97148603999,148.26639516000432,53362.64551728 2025-06-01,15:00:56.000,152,11010225,13245,0,1748790055,13003.409346189997,148.11131430000387,53362.77128544001 2025-06-01,15:00:57.000,152,11010230,12925,0,1748790056,13003.665325969989,148.11131430000387,53362.90404072 2025-06-01,15:00:58.000,152,11010252,13245,0,1748790057,13003.85394265,148.3509847200039,53363.04378312 2025-06-01,15:00:59.000,152,11010187,13165,0,1748790058,13004.10992242999,148.46377080000093,53363.19051264 2025-06-01,15:01:00.000,152,11010188,13365,0,1748790059,13004.460210550002,148.3509847200039,53363.39313912001 2025-06-01,15:01:01.000,152,11010211,13245,0,1748790060,13004.790289739998,148.15360908000002,53363.53288152 2025-06-01,15:01:02.000,152,11010264,13365,0,1748790061,13005.07321476,148.13246169000195,53363.69358528 2025-06-01,15:01:03.000,152,11010167,13285,0,1748790062,13005.423502879996,148.13246169000195,53363.784417840005 2025-06-01,15:01:04.000,152,11010224,13245,0,1748790063,13005.854626719993,147.99852821999957,53363.89621176001 2025-06-01,15:01:05.000,152,11010194,13605,0,1748790064,13006.41374045,147.85049648999848,53364.070889760005 2025-06-01,15:01:06.000,152,11010208,13205,0,1748790065,13006.939172630002,147.75885779999953,53364.21063216001 2025-06-01,15:01:07.000,152,11010230,13445,0,1748790066,13007.417450639994,147.7447595400008,53364.30845184001 2025-06-01,15:01:08.000,152,11010242,13245,0,1748790067,13007.81489293,147.7941034500036,53364.42723288001 2025-06-01,15:01:09.000,152,11010246,13445,0,1748790068,13008.239280460002,147.75885779999953,53364.55998816 2025-06-01,15:01:10.000,152,11010275,13365,0,1748790069,13008.62325012999,147.60377693999908,53364.71370480001 2025-06-01,15:01:11.000,152,11010286,13245,0,1748790070,13008.86575728999,147.66016998000123,53364.84646008 2025-06-01,15:01:12.000,152,11010208,13125,0,1748790071,13009.209309099992,147.56853129000228,53365.01415096 2025-06-01,15:01:13.000,152,11010192,13405,0,1748790072,13009.593278769993,147.25836957000138,53365.14690624001 2025-06-01,15:01:14.000,152,11010208,13165,0,1748790073,13009.936830579994,146.95525697999983,53365.27966152 2025-06-01,15:01:15.000,152,11010182,13245,0,1748790074,13010.17260143,146.87066742000025,53365.35651984001 2025-06-01,15:01:16.000,152,11010236,13085,0,1748790075,13010.394899660001,146.94820785000047,53365.412416800005 2025-06-01,15:01:17.000,152,11010206,13405,0,1748790076,13010.583516339997,146.8142743799981,53365.52421072001 2025-06-01,15:01:18.000,152,11010294,13245,0,1748790077,13010.637406820002,146.65919351999764,53365.642991759996 2025-06-01,15:01:19.000,152,11010212,13165,0,1748790078,13010.650879439992,146.60984961000213,53365.677927360004 2025-06-01,15:01:20.000,152,11010188,13165,0,1748790079,13010.583516339997,146.51116179000383,53365.7268372 2025-06-01,15:01:21.000,152,11010214,13525,0,1748790080,13010.489207999992,146.5323091800019,53365.66395312 2025-06-01,15:01:22.000,152,11010191,13165,0,1748790081,13010.556571100002,146.4336213600036,53365.75478568 2025-06-01,15:01:23.000,152,11010215,13245,0,1748790082,13010.691297299993,146.5323091800019,53365.747798560005 2025-06-01,15:01:24.000,152,11010227,13285,0,1748790083,13010.846232429998,146.66624265000428,53365.831644 2025-06-01,15:01:25.000,152,11010212,13205,0,1748790084,13011.021376489989,146.58870222000405,53365.83863112001 2025-06-01,15:01:26.000,152,11010233,13405,0,1748790085,13011.27061996,146.24329484999907,53365.915489440005 2025-06-01,15:01:27.000,152,11010233,13405,0,1748790086,13011.48618187999,146.11641051000333,53366.00632200001 2025-06-01,15:01:28.000,152,11010229,13285,0,1748790087,13011.580490219996,146.1234596400027,53366.07619320001 2025-06-01,15:01:29.000,152,11010230,13405,0,1748790088,13011.641117009996,146.21509833000164,53366.15305152001 2025-06-01,15:01:30.000,152,11010208,13285,0,1748790089,13011.593962840001,146.29263876000186,53366.22292272001 2025-06-01,15:01:31.000,152,11010235,13205,0,1748790090,13011.748897969992,146.26444224000443,53366.2159356 2025-06-01,15:01:32.000,152,11010194,13325,0,1748790091,13011.971196199993,145.99657529999968,53366.22292272001 2025-06-01,15:01:33.000,152,11010313,13325,0,1748790092,13012.173285499994,145.9260839999988,53366.348690880004 2025-06-01,15:01:34.000,152,11010226,13405,0,1748790093,13012.314748009994,146.0741157299999,53366.37663936 2025-06-01,15:01:35.000,152,11010220,13285,0,1748790094,13012.415792659995,146.23624571999972,53366.47445904 2025-06-01,15:01:36.000,152,11010227,13285,0,1748790095,13012.42252896999,146.37722832000145,53366.59324008 2025-06-01,15:01:37.000,152,11010231,13445,0,1748790096,13012.44273789999,146.42657223000424,53366.6700984 2025-06-01,15:01:38.000,152,11010243,13245,0,1748790097,13012.537046239995,146.45476875000168,53366.684072640004 2025-06-01,15:01:39.000,152,11010198,13445,0,1748790098,13012.739135539996,146.54640744000062,53366.72599536001 2025-06-01,15:01:40.000,152,11010233,13445,0,1748790099,13012.867125429992,146.54640744000062,53366.91464760001 2025-06-01,15:01:41.000,152,11010261,13285,0,1748790100,13012.894070670001,146.680340910003,53367.05439 2025-06-01,15:01:42.000,152,11010215,13445,0,1748790101,13013.015324250002,146.9764043699979,53367.23605512 2025-06-01,15:01:43.000,152,11010239,13085,0,1748790102,13013.055742110002,147.13148522999836,53367.38977176 2025-06-01,15:01:44.000,152,11010225,13285,0,1748790103,13012.941224839997,147.19492739999987,53367.68323080001 2025-06-01,15:01:45.000,152,11010226,13365,0,1748790104,13012.799762329996,147.3359100000016,53367.91380576 2025-06-01,15:01:46.000,152,11010215,13165,0,1748790105,13012.62461826999,147.46279434000462,53367.99765120001 2025-06-01,15:01:47.000,152,11010251,13325,0,1748790106,13012.48989207,147.44164694999927,53368.214251920006 2025-06-01,15:01:48.000,152,11010263,13605,0,1748790107,13012.36863849,147.5191873799995,53368.277136 2025-06-01,15:01:49.000,152,11010211,13245,0,1748790108,13012.159812879989,147.68836649999866,53368.35399432001 2025-06-01,15:01:50.000,152,11010265,13285,0,1748790109,13011.964459889998,147.8293491000004,53368.50072384001 2025-06-01,15:01:51.000,152,11010279,13405,0,1748790110,13011.876887860002,147.81525084000168,53368.598543520005 2025-06-01,15:01:52.000,152,11010269,13245,0,1748790111,13011.984668819998,147.68836649999866,53368.696363200004 2025-06-01,15:01:53.000,152,11010189,13125,0,1748790112,13012.092449779993,147.58967868000036,53368.75226016 2025-06-01,15:01:54.000,152,11010198,13085,0,1748790113,13012.105922399998,147.55443303000357,53368.85706696001 2025-06-01,15:01:55.000,152,11010199,13165,0,1748790114,13012.092449779993,147.582629550001,53368.97584800001 2025-06-01,15:01:56.000,152,11010261,13405,0,1748790115,13012.220439669989,147.61082606999844,53369.0107836 2025-06-01,15:01:57.000,152,11010249,13005,0,1748790116,13012.32822063,147.65312085000187,53369.21341008001 2025-06-01,15:01:58.000,152,11010244,13405,0,1748790117,13012.510101,147.5191873799995,53369.34616536 2025-06-01,15:01:59.000,152,11010207,13085,0,1748790118,13012.61114565,147.3711556499984,53369.4649464 2025-06-01,15:02:00.000,152,11010234,13045,0,1748790119,13012.64482719999,147.3006643500048,53369.5697532 2025-06-01,15:02:01.000,152,11010260,13325,0,1748790120,13012.56399147999,147.23017305000394,53369.64661152001 2025-06-01,15:02:02.000,152,11010219,13325,0,1748790121,13012.516837309995,147.2090256599986,53369.69552136001 2025-06-01,15:02:03.000,152,11010282,13605,0,1748790122,13012.46294682999,147.2372221800033,53369.723469840006 2025-06-01,15:02:04.000,152,11010222,13085,0,1748790123,13012.52357361999,147.15968175000307,53369.7793668 2025-06-01,15:02:05.000,152,11010149,13245,0,1748790124,13012.48989207,147.11738696999964,53369.772379680006 2025-06-01,15:02:06.000,152,11010246,13445,0,1748790125,13012.334956939994,146.9905026300039,53369.82827664 2025-06-01,15:02:07.000,152,11010203,13405,0,1748790126,13012.099186089989,146.9270604600024,53369.87718648 2025-06-01,15:02:08.000,152,11010277,13205,0,1748790127,13011.897096790002,146.89181480999832,53369.94705768 2025-06-01,15:02:09.000,152,11010195,13285,0,1748790128,13011.708480109992,146.72263568999915,53369.98199328001 2025-06-01,15:02:10.000,152,11010270,13325,0,1748790129,13011.499654499996,146.57460395999806,53369.988980400005 2025-06-01,15:02:11.000,152,11010244,13285,0,1748790130,13011.34471936999,146.41952310000488,53370.00295464 2025-06-01,15:02:12.000,152,11010267,13125,0,1748790131,13011.16283899999,146.31378614999994,53369.940070560006 2025-06-01,15:02:13.000,152,11010263,13365,0,1748790132,13010.826023499998,146.29263876000186,53369.87718648 2025-06-01,15:02:14.000,152,11010214,13605,0,1748790133,13010.603725269997,146.25034397999843,53369.940070560006 2025-06-01,15:02:15.000,152,11010226,13285,0,1748790134,13010.415108590001,146.1587052899995,53369.9540448 2025-06-01,15:02:16.000,152,11010236,13405,0,1748790135,13010.280382389996,146.13050877000205,53369.96801904 2025-06-01,15:02:17.000,152,11010276,13365,0,1748790136,13010.037875229995,145.98952617000032,53369.89814784 2025-06-01,15:02:18.000,152,11010231,13285,0,1748790137,13009.936830579994,145.93313312999817,53369.92609632 2025-06-01,15:02:19.000,152,11010212,13445,0,1748790138,13009.721268659989,145.90493661000073,53369.87718648 2025-06-01,15:02:20.000,152,11010205,13245,0,1748790139,13009.418134710002,145.8132979200018,53369.88417360001 2025-06-01,15:02:21.000,152,11010248,13285,0,1748790140,13009.209309099992,145.68641357999877,53369.85622512 2025-06-01,15:02:22.000,152,11010184,13525,0,1748790141,13009.061110279996,145.5665783700024,53369.89814784 2025-06-01,15:02:23.000,152,11010291,13085,0,1748790142,13009.067846589991,145.41149751000194,53369.86321224001 2025-06-01,15:02:24.000,152,11010255,13365,0,1748790143,13009.05437397,145.319858820003,53369.78635392 2025-06-01,15:02:25.000,152,11010230,13485,0,1748790144,13008.97353825,145.2705149100002,53369.74443120001 2025-06-01,15:02:26.000,152,11010218,13285,0,1748790145,13008.8724936,145.17887622000126,53369.68853424 2025-06-01,15:02:27.000,152,11010241,13325,0,1748790146,13008.79165788,145.17887622000126,53369.66757288 2025-06-01,15:02:28.000,152,11010237,12925,0,1748790147,13008.778185259995,145.20002360999933,53369.63263728 2025-06-01,15:02:29.000,152,11010210,13405,0,1748790148,13008.636722749994,145.28461316999892,53369.57674032001 2025-06-01,15:02:30.000,152,11010225,13365,0,1748790149,13008.515469169994,145.26346578000084,53369.54180472 2025-06-01,15:02:31.000,152,11010215,13245,0,1748790150,13008.434633449993,145.25641665000148,53369.485907760005 2025-06-01,15:02:32.000,152,11010221,13525,0,1748790151,13008.347061419998,145.25641665000148,53369.38110096001 2025-06-01,15:02:33.000,152,11010271,13405,0,1748790152,13008.259489390002,145.27756403999956,53369.30424264 2025-06-01,15:02:34.000,152,11010205,13285,0,1748790153,13008.185389979997,145.2352692600034,53369.24135856001 2025-06-01,15:02:35.000,152,11010294,13365,0,1748790154,13008.144972119997,145.14363057000446,53369.13655176 2025-06-01,15:02:36.000,152,11010189,13165,0,1748790155,13008.246016769997,145.08018840000295,53369.101616160006 2025-06-01,15:02:37.000,152,11010239,13445,0,1748790156,13008.279698320002,145.06609014000423,53369.080654800004 2025-06-01,15:02:38.000,152,11010222,13285,0,1748790157,13008.239280460002,145.03789361999952,53369.02475784001 2025-06-01,15:02:39.000,152,11010203,13085,0,1748790158,13008.084345329997,145.05904101000488,53369.08764192 2025-06-01,15:02:40.000,152,11010240,13365,0,1748790159,13007.89572865,145.09428666000167,53368.99680936 2025-06-01,15:02:41.000,152,11010222,13245,0,1748790160,13007.75426614,145.13658143999783,53369.05969344 2025-06-01,15:02:42.000,152,11010228,13325,0,1748790161,13007.558913149995,145.24936752000212,53369.06668056 2025-06-01,15:02:43.000,152,11010260,13045,0,1748790162,13007.383769089989,145.27756403999956,53369.07366768001 2025-06-01,15:02:44.000,152,11010188,13405,0,1748790163,13007.080635140002,145.30576056000427,53368.97584800001 2025-06-01,15:02:45.000,152,11010218,13045,0,1748790164,13006.764028569996,145.319858820003,53368.90597680001 2025-06-01,15:02:46.000,152,11010222,13365,0,1748790165,13006.41374045,145.32690795000235,53368.89200256 2025-06-01,15:02:47.000,152,11010206,13045,0,1748790166,13006.157760669994,145.36215359999915,53368.80117 2025-06-01,15:02:48.000,152,11010240,13485,0,1748790167,13005.847890409997,145.43969402999937,53368.79418288 2025-06-01,15:02:49.000,152,11010201,13085,0,1748790168,13005.484129669996,145.55952924000303,53368.717324560006 2025-06-01,15:02:50.000,152,11010206,13365,0,1748790169,13005.20794095999,145.64411880000262,53368.65444048 2025-06-01,15:02:51.000,152,11010237,13325,0,1748790170,13005.00585165999,145.65116793000198,53368.577582160004 2025-06-01,15:02:52.000,152,11010191,13285,0,1748790171,13004.823971289989,145.64411880000262,53368.4867496 2025-06-01,15:02:53.000,152,11010196,13245,0,1748790172,13004.615145679993,145.60887314999854,53368.38892992 2025-06-01,15:02:54.000,152,11010235,13245,0,1748790173,13004.399583760001,145.6300205400039,53368.38892992 2025-06-01,15:02:55.000,152,11010211,13525,0,1748790174,13004.312011729991,145.57362750000175,53368.312071600005 2025-06-01,15:02:56.000,152,11010257,13205,0,1748790175,13004.09644981,145.4819888100028,53368.28412312001 2025-06-01,15:02:57.000,152,11010213,13085,0,1748790176,13003.840470029994,145.319858820003,53368.15136784 2025-06-01,15:02:58.000,152,11010224,13245,0,1748790177,13003.496918219993,145.21412186999805,53368.158354959996 2025-06-01,15:02:59.000,152,11010186,13405,0,1748790178,13003.160102720001,145.13658143999783,53368.03957392001 2025-06-01,15:03:00.000,152,11010215,13605,0,1748790179,13002.81655091,145.0237953600008,53367.95572848 2025-06-01,15:03:01.000,152,11010215,13325,0,1748790180,13002.526889579989,144.90396015000442,53367.822973199996 2025-06-01,15:03:02.000,152,11010230,13605,0,1748790181,13002.190074079997,144.75592842000333,53367.76707624 2025-06-01,15:03:03.000,152,11010269,13365,0,1748790182,13001.947566919996,144.57265103999816,53367.711179280006 2025-06-01,15:03:04.000,152,11010213,13445,0,1748790183,13001.684850829995,144.38937366000027,53367.59938536 2025-06-01,15:03:05.000,152,11010224,13325,0,1748790184,13001.314353779999,144.3047841000007,53367.48060432 2025-06-01,15:03:06.000,152,11010186,13285,0,1748790185,13001.112264479998,144.22724367000046,53367.36881040001 2025-06-01,15:03:07.000,152,11010178,13405,0,1748790186,13000.815866839992,144.16380149999895,53367.22906800001 2025-06-01,15:03:08.000,152,11010258,13365,0,1748790187,13000.43863348,144.12855585000216,53367.11727408 2025-06-01,15:03:09.000,152,11010219,13325,0,1748790188,13000.014245949998,144.05101542000193,53367.01246728001 2025-06-01,15:03:10.000,152,11010235,13325,0,1748790189,12999.603331040002,143.9734749900017,53366.8098408 2025-06-01,15:03:11.000,152,11010241,13405,0,1748790190,12999.2395703,143.88183630000276,53366.649137039996 2025-06-01,15:03:12.000,152,11010203,13565,0,1748790191,12998.842128009994,143.78314848000446,53366.54433024 2025-06-01,15:03:13.000,152,11010224,13085,0,1748790192,12998.370586309997,143.70560805000423,53366.37663936 2025-06-01,15:03:14.000,152,11010228,13405,0,1748790193,12997.85189043999,143.63511675000336,53366.26484544 2025-06-01,15:03:15.000,152,11010190,13085,0,1748790194,12997.548756489989,143.58577284000057,53366.16702576 2025-06-01,15:03:16.000,152,11010207,13325,0,1748790195,12997.225413610002,143.57167458000185,53365.9713864 2025-06-01,15:03:17.000,152,11010229,13005,0,1748790196,12996.84144394,143.54347806000442,53365.831644 2025-06-01,15:03:18.000,152,11010211,13245,0,1748790197,12996.53157367999,143.50823241000035,53365.63600464 2025-06-01,15:03:19.000,152,11010182,13445,0,1748790198,12996.255384969998,143.53642892999778,53365.44036528 2025-06-01,15:03:20.000,152,11010235,13445,0,1748790199,12996.066768290002,143.44479023999884,53365.31459712001 2025-06-01,15:03:21.000,152,11010249,13445,0,1748790200,12995.824261130001,143.34610242000053,53365.13991912001 2025-06-01,15:03:22.000,152,11010202,13325,0,1748790201,12995.58175397,143.28266024999903,53365.03511232 2025-06-01,15:03:23.000,152,11010173,13325,0,1748790202,12995.29209263999,143.2051198199988,53364.909344160005 2025-06-01,15:03:24.000,152,11010138,13285,0,1748790203,12994.968749760003,143.19102156000008,53364.8185116 2025-06-01,15:03:25.000,152,11010224,13605,0,1748790204,12994.631934259996,143.14872678000393,53364.608898 2025-06-01,15:03:26.000,152,11010215,13205,0,1748790205,12994.36248186,143.1205302599992,53364.39229728 2025-06-01,15:03:27.000,152,11010258,13245,0,1748790206,12994.039138979999,143.15577591000329,53364.287490480005 2025-06-01,15:03:28.000,152,11010216,13325,0,1748790207,12993.702323479993,143.15577591000329,53364.17569656 2025-06-01,15:03:29.000,152,11010162,13165,0,1748790208,12993.432871079996,143.17692330000136,53364.01499280001 2025-06-01,15:03:30.000,152,11010203,13205,0,1748790209,12993.190363919995,143.16282504000264,53363.86826328 2025-06-01,15:03:31.000,152,11010257,13445,0,1748790210,12992.98153831,143.12757938999857,53363.69358528 2025-06-01,15:03:32.000,152,11010219,13405,0,1748790211,12992.97480199999,143.1064320000005,53363.57480424 2025-06-01,15:03:33.000,152,11010235,13405,0,1748790212,12992.867021039994,143.0218424400009,53363.40711336 2025-06-01,15:03:34.000,152,11010185,13285,0,1748790213,12992.819866869999,143.00069505000283,53363.29531944001 2025-06-01,15:03:35.000,152,11010240,13125,0,1748790214,12992.806394249994,142.91610549000325,53363.19051264 2025-06-01,15:03:36.000,152,11010245,13085,0,1748790215,12992.92091152,142.87381070999982,53363.16955128 2025-06-01,15:03:37.000,152,11010230,13285,0,1748790216,12993.0421651,142.83151593000366,53363.1416028 2025-06-01,15:03:38.000,152,11010187,13325,0,1748790217,12993.12300082,142.99364592000347,53363.10666720001 2025-06-01,15:03:39.000,152,11010175,13125,0,1748790218,12993.109528199995,143.0077441800022,53362.96692480001 2025-06-01,15:03:40.000,152,11010235,13325,0,1748790219,12993.089319269995,143.08528461000242,53362.92500208 2025-06-01,15:03:41.000,152,11010232,13125,0,1748790220,12993.089319269995,143.0711863500037,53362.72237560001 2025-06-01,15:03:42.000,152,11010209,13245,0,1748790221,12992.927647829994,143.0570880899977,53362.680452880006 2025-06-01,15:03:43.000,152,11010215,13125,0,1748790222,12992.92091152,143.01479331000155,53362.75032408001 2025-06-01,15:03:44.000,152,11010190,13285,0,1748790223,12993.05563771999,142.99364592000347,53362.72237560001 2025-06-01,15:03:45.000,152,11010218,13405,0,1748790224,12993.19710022999,143.1205302599992,53362.729362720005 2025-06-01,15:03:46.000,152,11010226,13365,0,1748790225,12993.378980599991,143.26151286000095,53362.680452880006 2025-06-01,15:03:47.000,152,11010183,13285,0,1748790226,12993.405925840001,143.39544633000332,53362.68744 2025-06-01,15:03:48.000,152,11010243,13285,0,1748790227,12993.426134770001,143.40249546000268,53362.67346576001 2025-06-01,15:03:49.000,152,11010272,13285,0,1748790228,12993.493497869997,143.3531515499999,53362.67346576001 2025-06-01,15:03:50.000,152,11010197,13205,0,1748790229,12993.459816319992,143.30380764000438,53362.6175688 2025-06-01,15:03:51.000,152,11010198,13005,0,1748790230,12993.560860969992,143.3813480700046,53362.67346576001 2025-06-01,15:03:52.000,152,11010190,13205,0,1748790231,12993.756213959998,143.57167458000185,53362.68744 2025-06-01,15:03:53.000,152,11010241,13325,0,1748790232,12993.904412779993,143.83249238999997,53362.75032408001 2025-06-01,15:03:54.000,152,11010215,13445,0,1748790233,12994.207546729995,143.9734749900017,53362.79923392001 2025-06-01,15:03:55.000,152,11010209,13405,0,1748790234,12994.685824740001,143.959376730003,53362.85513088 2025-06-01,15:03:56.000,152,11010252,13485,0,1748790235,12995.076530719998,143.90298369000084,53362.90404072 2025-06-01,15:03:57.000,152,11010241,13325,0,1748790236,12995.37966467,143.88888543000212,53362.96692480001 2025-06-01,15:03:58.000,152,11010216,13525,0,1748790237,12995.58175397,143.83954151999933,53363.04378312 2025-06-01,15:03:59.000,152,11010191,13285,0,1748790238,12995.74342541,143.75495195999974,53363.14858992 2025-06-01,15:04:00.000,152,11010242,13085,0,1748790239,12995.790579579996,143.7267554400023,53363.162564160004 2025-06-01,15:04:01.000,152,11010206,13165,0,1748790240,12995.804052200001,143.70560805000423,53363.211474 2025-06-01,15:04:02.000,152,11010202,13525,0,1748790241,12995.790579579996,143.6633132700008,53363.30929368 2025-06-01,15:04:03.000,152,11010223,13085,0,1748790242,12995.851206369996,143.63511675000336,53363.35820352 2025-06-01,15:04:04.000,152,11010222,13165,0,1748790243,12995.992668879997,143.52233066999906,53363.44204896001 2025-06-01,15:04:05.000,152,11010219,13325,0,1748790244,12996.113922459997,143.39544633000332,53363.50493304 2025-06-01,15:04:06.000,152,11010248,13525,0,1748790245,12996.194758179998,143.32495503000246,53363.5957656 2025-06-01,15:04:07.000,152,11010178,13205,0,1748790246,12996.235176039998,143.27561111999967,53363.74249512 2025-06-01,15:04:08.000,152,11010216,13085,0,1748790247,12996.47094688999,143.3179059000031,53363.74249512 2025-06-01,15:04:09.000,152,11010181,13165,0,1748790248,12996.63261832999,143.4165937200014,53363.854289040006 2025-06-01,15:04:10.000,152,11010219,13405,0,1748790249,12996.8818618,143.52233066999906,53363.86826328 2025-06-01,15:04:11.000,152,11010203,13205,0,1748790250,12997.057005859991,143.57167458000185,53363.97307008001 2025-06-01,15:04:12.000,152,11010237,13325,0,1748790251,12997.225413610002,143.64921501000208,53364.09185112001 2025-06-01,15:04:13.000,152,11010232,13165,0,1748790252,12997.454448149998,143.71970631000295,53364.19665792 2025-06-01,15:04:14.000,152,11010193,13245,0,1748790253,12997.764318409994,143.71970631000295,53364.2944776 2025-06-01,15:04:15.000,152,11010156,13165,0,1748790254,12998.067452359996,143.83249238999997,53364.39928440001 2025-06-01,15:04:16.000,152,11010261,13285,0,1748790255,12998.296486899992,143.83954151999933,53364.55998816 2025-06-01,15:04:17.000,152,11010220,13285,0,1748790256,12998.431213099997,143.8254432600006,53364.69973056 2025-06-01,15:04:18.000,152,11010233,13245,0,1748790257,12998.734347049998,143.89593456000148,53364.85344720001 2025-06-01,15:04:19.000,152,11010237,13365,0,1748790258,12999.145261959995,144.0228189000045,53365.00017672001 2025-06-01,15:04:20.000,152,11010226,13165,0,1748790259,12999.589858419997,144.01576976999786,53365.174854720004 2025-06-01,15:04:21.000,152,11010246,13125,0,1748790260,12999.987300709989,143.98052412000106,53365.38446832001 2025-06-01,15:04:22.000,152,11010269,13245,0,1748790261,13000.29717097,143.86773804000404,53365.57312056001 2025-06-01,15:04:23.000,152,11010203,13085,0,1748790262,13000.55988706,143.76905021999846,53365.698888720006 2025-06-01,15:04:24.000,152,11010207,13165,0,1748790263,13000.815866839992,143.60692022999865,53365.85959248001 2025-06-01,15:04:25.000,152,11010241,13445,0,1748790264,13001.038165069993,143.48708502000227,53366.12510304001 2025-06-01,15:04:26.000,152,11010242,13245,0,1748790265,13001.3951895,143.50823241000035,53366.25785832 2025-06-01,15:04:27.000,152,11010213,13365,0,1748790266,13001.71853238,143.5152815399997,53366.43253632 2025-06-01,15:04:28.000,152,11010238,13085,0,1748790267,13001.907149059996,143.40954459000204,53366.635162800005 2025-06-01,15:04:29.000,152,11010187,13285,0,1748790268,13002.142919910002,143.42364285000076,53366.82381504001 2025-06-01,15:04:30.000,152,11010239,13285,0,1748790269,13002.365218139988,143.44479023999884,53366.99150592001 2025-06-01,15:04:31.000,152,11010217,13285,0,1748790270,13002.540362199994,143.48708502000227,53367.152209679996 2025-06-01,15:04:32.000,152,11010214,13205,0,1748790271,13002.69529733,143.4518393699982,53367.34086192 2025-06-01,15:04:33.000,152,11010161,13725,0,1748790272,13002.8771777,143.33905329000117,53367.57143688 2025-06-01,15:04:34.000,152,11010193,13085,0,1748790273,13003.01864021,143.13462851999793,53367.73214064001 2025-06-01,15:04:35.000,152,11010205,13405,0,1748790274,13003.079267000001,142.9865967900041,53367.95572848 2025-06-01,15:04:36.000,152,11010246,13325,0,1748790275,13003.227465819997,142.83151593000366,53368.08149664 2025-06-01,15:04:37.000,152,11010241,13245,0,1748790276,13003.341983090002,142.72577897999872,53368.193290560004 2025-06-01,15:04:38.000,152,11010304,13285,0,1748790277,13003.483445600003,142.59889464000298,53368.35399432001 2025-06-01,15:04:39.000,152,11010233,13365,0,1748790278,13003.678798589994,142.47905942999932,53368.51469808 2025-06-01,15:04:40.000,152,11010199,13445,0,1748790279,13003.813524789999,142.34512596000422,53368.66841472001 2025-06-01,15:04:41.000,152,11010230,13285,0,1748790280,13003.97519623,142.22529075000057,53368.766234400005 2025-06-01,15:04:42.000,152,11010197,13325,0,1748790281,13004.19075814999,142.16184857999906,53368.912963920004 2025-06-01,15:04:43.000,152,11010213,13485,0,1748790282,13004.446737929997,142.07020989000011,53369.01777072 2025-06-01,15:04:44.000,152,11010216,13525,0,1748790283,13004.716190329993,141.96447294000245,53369.2553328 2025-06-01,15:04:45.000,152,11010231,13205,0,1748790284,13005.019324279994,141.85168685999815,53369.40904944001 2025-06-01,15:04:46.000,152,11010212,13125,0,1748790285,13005.261831439995,141.809392080002,53369.64661152001 2025-06-01,15:04:47.000,152,11010220,13245,0,1748790286,13005.538020150001,141.80234295000264,53369.80032816 2025-06-01,15:04:48.000,152,11010214,13205,0,1748790287,13005.814208859993,141.87988338000287,53369.988980400005 2025-06-01,15:04:49.000,152,11010242,13245,0,1748790288,13006.20491483999,141.94332555000437,53370.1636584 2025-06-01,15:04:50.000,152,11010233,13325,0,1748790289,13006.710138089991,142.06316076000076,53370.31038792 2025-06-01,15:04:51.000,152,11010238,12965,0,1748790290,13007.147998239998,142.21119249000185,53370.52000152 2025-06-01,15:04:52.000,152,11010234,13285,0,1748790291,13007.74752982999,142.28168379000272,53370.81346056 2025-06-01,15:04:53.000,152,11010214,13005,0,1748790292,13008.279698320002,142.27463466000336,53370.96717720001 2025-06-01,15:04:54.000,152,11010200,13125,0,1748790293,13008.91291146,142.42266639000445,53371.15582944001 2025-06-01,15:04:55.000,152,11010192,13125,0,1748790294,13009.600015079988,142.57069811999827,53371.428327120004 2025-06-01,15:04:56.000,152,11010262,13445,0,1748790295,13010.179337739995,142.78922115000023,53371.69383768 2025-06-01,15:04:57.000,152,11010254,13165,0,1748790296,13010.785605639998,143.06413722000434,53371.91742552 2025-06-01,15:04:58.000,152,11010214,13245,0,1748790297,13011.378400919995,143.2544637300016,53372.14101336001 2025-06-01,15:04:59.000,152,11010227,13245,0,1748790298,13011.950987269993,143.3179059000031,53372.44145952 2025-06-01,15:05:00.000,152,11010245,13245,0,1748790299,13012.52357361999,143.33905329000117,53372.720944320004 2025-06-01,15:05:01.000,152,11010224,13205,0,1748790300,13013.170259379993,143.24741460000223,53373.01440336 2025-06-01,15:05:02.000,152,11010182,13125,0,1748790301,13013.816945139995,143.14167765000457,53373.3078624 2025-06-01,15:05:03.000,152,11010218,13445,0,1748790302,13014.598357099989,142.97954766000476,53373.55241160001 2025-06-01,15:05:04.000,152,11010244,13125,0,1748790303,13015.359560129997,142.8949580999979,53373.88779336001 2025-06-01,15:05:05.000,152,11010235,13405,0,1748790304,13016.093817919995,142.76807376000215,53374.230162240005 2025-06-01,15:05:06.000,152,11010230,13245,0,1748790305,13016.740503679997,142.65528767999785,53374.5306084 2025-06-01,15:05:07.000,152,11010221,13085,0,1748790306,13017.29961740999,142.4649611700006,53374.84502880001 2025-06-01,15:05:08.000,152,11010191,13285,0,1748790307,13017.804840659992,142.33807683000487,53375.09656512 2025-06-01,15:05:09.000,152,11010197,13245,0,1748790308,13018.229228189994,142.27463466000336,53375.3341272 2025-06-01,15:05:10.000,152,11010234,13125,0,1748790309,13018.714242509996,142.253487269998,53375.71143168001 2025-06-01,15:05:11.000,152,11010220,13285,0,1748790310,13019.205993139993,142.23233987999993,53375.976942240006 2025-06-01,15:05:12.000,152,11010216,13405,0,1748790311,13019.86615152,142.16889770999842,53376.23546568001 2025-06-01,15:05:13.000,152,11010202,13005,0,1748790312,13020.445474179993,142.14775032000034,53376.528924720005 2025-06-01,15:05:14.000,152,11010229,13245,0,1748790313,13021.011324219995,142.14070119000098,53376.8014224 2025-06-01,15:05:15.000,152,11010203,13325,0,1748790314,13021.489602230002,142.06316076000076,53377.10885568 2025-06-01,15:05:16.000,152,11010238,13205,0,1748790315,13021.934198689989,142.0067677199986,53377.38834048001 2025-06-01,15:05:17.000,152,11010183,13445,0,1748790316,13022.33837728999,141.9926694599999,53377.57699272001 2025-06-01,15:05:18.000,152,11010189,13125,0,1748790317,13022.553939209996,141.809392080002,53377.66782528 2025-06-01,15:05:19.000,152,11010224,12965,0,1748790318,13022.762764819992,141.95037468000373,53378.21282064 2025-06-01,15:05:20.000,152,11010209,13205,0,1748790319,13023.126525559994,142.16889770999842,53378.422434240005 2025-06-01,15:05:21.000,152,11010232,13485,0,1748790320,13023.470077369995,142.40856812999846,53378.68095768001 2025-06-01,15:05:22.000,152,11010154,13445,0,1748790321,13024.002245859992,142.57069811999827,53379.00935232 2025-06-01,15:05:23.000,152,11010208,13285,0,1748790322,13024.460314939999,142.60594377000234,53379.330759840006 2025-06-01,15:05:24.000,152,11010212,13205,0,1748790323,13025.005956050001,142.6764350700032,53379.65216736 2025-06-01,15:05:25.000,152,11010218,13045,0,1748790324,13025.67958705,142.57069811999827,53379.86876808 2025-06-01,15:05:26.000,152,11010161,13245,0,1748790325,13026.245437090001,142.38037161000102,53380.16222712001 2025-06-01,15:05:27.000,152,11010207,13445,0,1748790326,13026.703506169993,142.253487269998,53380.42075056 2025-06-01,15:05:28.000,152,11010189,13285,0,1748790327,13027.127893699995,142.07725901999947,53380.700235360004 2025-06-01,15:05:29.000,152,11010241,13405,0,1748790328,13027.545544920002,141.90103077000094,53381.00068152001 2025-06-01,15:05:30.000,152,11010236,13325,0,1748790329,13027.835206249998,141.77414642999793,53381.12644968001 2025-06-01,15:05:31.000,152,11010197,13085,0,1748790330,13028.037295549999,141.5979181799994,53381.322089040004 2025-06-01,15:05:32.000,152,11010224,13245,0,1748790331,13028.09118602999,141.47103384000366,53381.489779920004 2025-06-01,15:05:33.000,152,11010251,13445,0,1748790332,13028.15181281999,141.37234601999808,53381.706380640004 2025-06-01,15:05:34.000,152,11010237,13285,0,1748790333,13028.286539019995,141.25955994000105,53381.83913592001 2025-06-01,15:05:35.000,152,11010200,13365,0,1748790334,13028.44147415,141.19611776999955,53382.02080104 2025-06-01,15:05:36.000,152,11010153,13165,0,1748790335,13028.555991419991,141.17497038000147,53382.15355632001 2025-06-01,15:05:37.000,152,11010207,12925,0,1748790336,13028.677244999992,141.28070732999913,53382.30727296 2025-06-01,15:05:38.000,152,11010212,13245,0,1748790337,13028.879334299992,141.2877564599985,53382.40509264 2025-06-01,15:05:39.000,152,11010183,13165,0,1748790338,13029.189204559989,141.24546168000234,53382.59374488 2025-06-01,15:05:40.000,152,11010164,13165,0,1748790339,13029.586646849995,141.2172651600049,53382.72650016001 2025-06-01,15:05:41.000,152,11010176,13205,0,1748790340,13029.977352829992,141.1890686400002,53382.852268320006 2025-06-01,15:05:42.000,152,11010219,13405,0,1748790341,13030.280486779993,141.12562646999868,53383.047907680004 2025-06-01,15:05:43.000,152,11010195,13085,0,1748790342,13030.415212979999,141.0692334300038,53383.215598560004 2025-06-01,15:05:44.000,152,11010156,13245,0,1748790343,13030.67792907,140.98464387000422,53383.27848264001 2025-06-01,15:05:45.000,152,11010150,13045,0,1748790344,13030.85980944,140.9564473499995,53383.41123792 2025-06-01,15:05:46.000,152,11010190,13485,0,1748790345,13030.954117779991,140.893005179998,53383.46014776 2025-06-01,15:05:47.000,152,11010175,13325,0,1748790346,13031.102316600001,140.82956301000377,53383.59989016 2025-06-01,15:05:48.000,152,11010190,13285,0,1748790347,13031.162943390002,140.8225138800044,53383.718671200004 2025-06-01,15:05:49.000,152,11010247,13445,0,1748790348,13031.210097559997,140.77316997000162,53383.85142648001 2025-06-01,15:05:50.000,152,11010178,13365,0,1748790349,13031.284196970002,140.8225138800044,53383.956233280005 2025-06-01,15:05:51.000,152,11010205,13245,0,1748790350,13031.284196970002,140.99169300000358,53384.06104008 2025-06-01,15:05:52.000,152,11010197,13205,0,1748790351,13031.412186859998,141.07628256000316,53384.193795360006 2025-06-01,15:05:53.000,152,11010193,13205,0,1748790352,13031.695111879999,141.09038082000188,53384.33353776001 2025-06-01,15:05:54.000,152,11010171,13245,0,1748790353,13032.004982139995,141.14677386000403,53384.50122864001 2025-06-01,15:05:55.000,152,11010192,12965,0,1748790354,13032.301379780001,141.22431429000426,53384.60603544 2025-06-01,15:05:56.000,152,11010176,13085,0,1748790355,13032.456314909992,141.19611776999955,53384.71084224 2025-06-01,15:05:57.000,152,11010212,13285,0,1748790356,13032.591041109998,141.17497038000147,53384.90648160001 2025-06-01,15:05:58.000,152,11010234,13285,0,1748790357,13032.732503619998,141.17497038000147,53384.98333992001 2025-06-01,15:05:59.000,152,11010187,13525,0,1748790358,13032.900911369994,141.21021602999826,53385.17199216001 2025-06-01,15:06:00.000,152,11010205,13245,0,1748790359,13033.123209599995,141.09742995000124,53385.28378608 2025-06-01,15:06:01.000,152,11010188,13165,0,1748790360,13033.325298899996,140.94939822000015,53385.44448984 2025-06-01,15:06:02.000,152,11010216,13085,0,1748790361,13033.635169159992,140.87890691999928,53385.64711632 2025-06-01,15:06:03.000,152,11010170,13285,0,1748790362,13033.958512039993,140.85071040000184,53385.68903904 2025-06-01,15:06:04.000,152,11010179,13285,0,1748790363,13034.36942694999,140.87185778999992,53385.7798716 2025-06-01,15:06:05.000,152,11010147,13085,0,1748790364,13034.840968650002,140.9212017000027,53385.90563976 2025-06-01,15:06:06.000,152,11010168,13085,0,1748790365,13035.352928209999,141.0057912600023,53386.07333064 2025-06-01,15:06:07.000,152,11010169,13005,0,1748790366,13035.70995263999,141.01988952000102,53386.24800864001 2025-06-01,15:06:08.000,152,11010168,13245,0,1748790367,13036.033295519992,141.06218430000445,53386.27595712001 2025-06-01,15:06:09.000,152,11010243,13205,0,1748790368,13036.255593749993,141.1044790800006,53386.45762224 2025-06-01,15:06:10.000,152,11010185,13365,0,1748790369,13036.437474119994,141.16087212000275,53386.590377520006 2025-06-01,15:06:11.000,152,11010155,13165,0,1748790370,13036.599145559994,141.11857733999932,53386.74409416 2025-06-01,15:06:12.000,152,11010248,13285,0,1748790371,13036.720399139995,140.96349647999887,53386.93973352 2025-06-01,15:06:13.000,152,11010198,13245,0,1748790372,13036.91575213,140.8084156199984,53387.10043728 2025-06-01,15:06:14.000,152,11010198,13245,0,1748790373,13037.070687259991,140.58989259000373,53387.22620544 2025-06-01,15:06:15.000,152,11010227,12965,0,1748790374,13037.178468220001,140.43481173000328,53387.34498648 2025-06-01,15:06:16.000,152,11010180,13445,0,1748790375,13037.239095010002,140.37841869000113,53387.49870312001 2025-06-01,15:06:17.000,152,11010231,13125,0,1748790376,13037.178468220001,140.30792739000026,53387.694342480005 2025-06-01,15:06:18.000,152,11010174,13085,0,1748790377,13037.178468220001,140.21628870000131,53387.78517504001 2025-06-01,15:06:19.000,152,11010199,13085,0,1748790378,13037.232358699992,140.08235522999894,53387.95286592001 2025-06-01,15:06:20.000,152,11010164,13325,0,1748790379,13037.225622389997,139.86383220000425,53388.09260832001 2025-06-01,15:06:21.000,152,11010238,13125,0,1748790380,13037.164995599996,139.71580047000316,53388.16946664001 2025-06-01,15:06:22.000,152,11010188,13485,0,1748790381,13037.070687259991,139.60301438999886,53388.28824768001 2025-06-01,15:06:23.000,152,11010177,13245,0,1748790382,13037.01679678,139.50432657000056,53388.414015840004 2025-06-01,15:06:24.000,152,11010192,13365,0,1748790383,13036.92922474999,139.37039309999818,53388.55375824001 2025-06-01,15:06:25.000,152,11010210,13365,0,1748790384,13036.94943367999,139.1518700700035,53388.64459080001 2025-06-01,15:06:26.000,152,11010209,13125,0,1748790385,13036.902279509995,138.8910522599981,53388.80529456 2025-06-01,15:06:27.000,152,11010167,13325,0,1748790386,13036.86859795999,138.56679227999848,53388.986959680005 2025-06-01,15:06:28.000,152,11010202,13245,0,1748790387,13036.740608069995,138.298925340001,53389.14766344001 2025-06-01,15:06:29.000,152,11010171,13205,0,1748790388,13036.61261818,138.08040230999904,53389.28740584 2025-06-01,15:06:30.000,152,11010193,13165,0,1748790389,13036.498100909994,137.98171449000074,53389.40618688 2025-06-01,15:06:31.000,152,11010179,13205,0,1748790390,13036.302747919988,137.9253214499986,53389.52496792 2025-06-01,15:06:32.000,152,11010239,13245,0,1748790391,13036.134340169992,137.9394197100046,53389.63676184 2025-06-01,15:06:33.000,152,11010184,13445,0,1748790392,13035.83794253,137.97466536000138,53389.720607279996 2025-06-01,15:06:34.000,152,11010163,13285,0,1748790393,13035.662798469995,138.05925492000097,53389.84637544001 2025-06-01,15:06:35.000,152,11010214,13245,0,1748790394,13035.440500239994,138.11564796000312,53389.93022088 2025-06-01,15:06:36.000,152,11010185,13085,0,1748790395,13035.184520459989,138.16499186999863,53390.12586024 2025-06-01,15:06:37.000,152,11010214,13205,0,1748790396,13034.955485919992,138.12269709000248,53390.223679919996 2025-06-01,15:06:38.000,152,11010170,13085,0,1748790397,13034.773605549992,138.12974622000183,53390.36342232 2025-06-01,15:06:39.000,152,11010208,13325,0,1748790398,13034.692769829991,138.19318839000334,53390.55207456 2025-06-01,15:06:40.000,152,11010163,13205,0,1748790399,13034.61867042,138.37646577000123,53390.642907120004 2025-06-01,15:06:41.000,152,11010167,13365,0,1748790400,13034.625406729996,138.43285881000338,53390.64989424 2025-06-01,15:06:42.000,152,11010167,13045,0,1748790401,13034.55804363,138.39056402999995,53390.81758512 2025-06-01,15:06:43.000,152,11010176,13325,0,1748790402,13034.39637219,138.37646577000123,53390.99226312001 2025-06-01,15:06:44.000,152,11010208,13205,0,1748790403,13034.322272779995,138.3623675100025,53391.20187672 2025-06-01,15:06:45.000,152,11010188,13125,0,1748790404,13034.342481709995,138.1367953500012,53391.46040016 2025-06-01,15:06:46.000,152,11010154,13205,0,1748790405,13034.221228129994,137.91122318999987,53391.67700088 2025-06-01,15:06:47.000,152,11010230,13325,0,1748790406,13034.032611449999,137.5940123399996,53391.86565312 2025-06-01,15:06:48.000,152,11010194,13405,0,1748790407,13033.823785840003,137.26975235999998,53392.054305360005 2025-06-01,15:06:49.000,152,11010194,13285,0,1748790408,13033.614960229992,137.05122932999802,53392.22898336 2025-06-01,15:06:50.000,152,11010183,13445,0,1748790409,13033.446552479996,136.71287108999968,53392.45257120001 2025-06-01,15:06:51.000,152,11010193,13205,0,1748790410,13033.27140841999,136.41680763000477,53392.66917192001 2025-06-01,15:06:52.000,152,11010143,13365,0,1748790411,13033.06931911999,136.27582503000303,53392.794940080006 2025-06-01,15:06:53.000,152,11010168,13165,0,1748790412,13032.887438749989,136.1348424300013,53392.88577264001 2025-06-01,15:06:54.000,152,11010181,13005,0,1748790413,13032.631458969998,136.01500721999764,53393.01852792 2025-06-01,15:06:55.000,152,11010209,12965,0,1748790414,13032.436105979992,135.95861418000277,53393.16525744 2025-06-01,15:06:56.000,152,11010140,13285,0,1748790415,13032.382215500002,136.00090895999892,53393.3608968 2025-06-01,15:06:57.000,152,11010200,13285,0,1748790416,13032.375479189992,136.0502528700017,53393.465703600006 2025-06-01,15:06:58.000,152,11010152,13165,0,1748790417,13032.436105979992,136.11369504000322,53393.64736872 2025-06-01,15:06:59.000,152,11010161,13125,0,1748790418,13032.429369669997,136.12074417000258,53393.85698232 2025-06-01,15:07:00.000,152,11010198,13485,0,1748790419,13032.463051220002,136.25467763999768,53394.08755728001 2025-06-01,15:07:01.000,152,11010154,13445,0,1748790420,13032.436105979992,136.25467763999768,53394.31813224 2025-06-01,15:07:02.000,152,11010190,13245,0,1748790421,13032.355270259992,136.39566023999942,53394.49281024001 2025-06-01,15:07:03.000,152,11010197,13245,0,1748790422,13032.220544060001,136.52254458000243,53394.653514 2025-06-01,15:07:04.000,152,11010171,13285,0,1748790423,13032.153180959991,136.60713414000202,53394.88408896 2025-06-01,15:07:05.000,152,11010149,13125,0,1748790424,13032.126235719996,136.62123240000074,53395.09370256001 2025-06-01,15:07:06.000,152,11010189,13285,0,1748790425,13032.09929048,136.7269693499984,53395.29632904 2025-06-01,15:07:07.000,152,11010200,13205,0,1748790426,13032.085817859996,136.91729586000292,53395.56882672001 2025-06-01,15:07:08.000,152,11010207,13285,0,1748790427,13032.065608929996,137.07237672000338,53395.792414560005 2025-06-01,15:07:09.000,152,11010264,13285,0,1748790428,13032.03866369,137.22745758000383,53395.98106680001 2025-06-01,15:07:10.000,152,11010181,13245,0,1748790429,13031.95782797,137.43893147999916,53396.20465464 2025-06-01,15:07:11.000,152,11010164,13405,0,1748790430,13031.863519629995,137.5799140800009,53396.44221672 2025-06-01,15:07:12.000,152,11010178,13085,0,1748790431,13031.76921128999,137.6433562500024,53396.63785608 2025-06-01,15:07:23.000,152,11010195,13605,0,1748790442,13030.91369991999,139.10957529000007,53398.95757992 2025-06-01,15:07:24.000,152,11010212,13285,0,1748790443,13030.83286419999,139.32809832000203,53399.195142000004 2025-06-01,15:07:25.000,152,11010193,13285,0,1748790444,13030.65098382999,139.58891613000014,53399.313923040005 2025-06-01,15:07:26.000,152,11010174,13085,0,1748790445,13030.435421909999,139.8074391600021,53399.47462680001 2025-06-01,15:07:27.000,152,11010162,13445,0,1748790446,13030.199651059993,139.81448829000146,53399.67725328 2025-06-01,15:07:28.000,152,11010179,13325,0,1748790447,13029.990825449997,139.81448829000146,53399.865905520004 2025-06-01,15:07:29.000,152,11010224,13285,0,1748790448,13029.755054599991,139.88497959000233,53400.11744184 2025-06-01,15:07:30.000,152,11010202,13285,0,1748790449,13029.63380101999,139.81448829000146,53400.29910696 2025-06-01,15:07:31.000,152,11010229,13565,0,1748790450,13029.55296529999,139.80039003000275,53400.56461752 2025-06-01,15:07:32.000,152,11010197,13245,0,1748790451,13029.526020059995,139.66645656000037,53400.64846296001 2025-06-01,15:07:33.000,152,11010203,13405,0,1748790452,13029.404766479995,139.63826004000293,53400.9069864 2025-06-01,15:07:34.000,152,11010202,13325,0,1748790453,13029.296985519999,139.56776874000207,53401.09563864 2025-06-01,15:07:35.000,152,11010209,13365,0,1748790454,13029.202677179994,139.5607196100027,53401.27031664001 2025-06-01,15:07:36.000,152,11010215,13325,0,1748790455,13029.168995629989,139.56776874000207,53401.45198176 2025-06-01,15:07:37.000,152,11010200,13485,0,1748790456,13029.148786699989,139.532523089998,53401.661595360005 2025-06-01,15:07:38.000,152,11010201,13285,0,1748790457,13029.115105149998,139.4620317900044,53401.84326048 2025-06-01,15:07:39.000,152,11010213,13445,0,1748790458,13029.034269429998,139.34219658000075,53401.948067280005 2025-06-01,15:07:40.000,152,11010199,13245,0,1748790459,13028.987115260003,139.3140000600033,53402.19261648 2025-06-01,15:07:41.000,152,11010174,13485,0,1748790460,13028.987115260003,139.201213979999,53402.30441040001 2025-06-01,15:07:42.000,152,11010212,13165,0,1748790461,13029.034269429998,139.088427900002,53402.548959600004 2025-06-01,15:07:43.000,152,11010255,13085,0,1748790462,13029.121841459993,139.1518700700035,53402.70966336001 2025-06-01,15:07:44.000,152,11010223,13165,0,1748790463,13029.29024920999,139.24350876000244,53402.91927696 2025-06-01,15:07:45.000,152,11010198,13165,0,1748790464,13029.33740338,139.42678614000033,53403.08696784 2025-06-01,15:07:46.000,152,11010167,13125,0,1748790465,13029.424975409995,139.63121091000357,53403.219723120004 2025-06-01,15:07:47.000,152,11010229,13245,0,1748790466,13029.45192064999,139.75104611999996,53403.38042688001 2025-06-01,15:07:48.000,152,11010175,13125,0,1748790467,13029.47886589,139.84973393999826,53403.51318216 2025-06-01,15:07:49.000,152,11010214,13685,0,1748790468,13029.49907482,139.94137263000448,53403.68087304 2025-06-01,15:07:50.000,152,11010175,13605,0,1748790469,13029.49907482,140.0189130600047,53403.84856392 2025-06-01,15:07:51.000,152,11010191,13285,0,1748790470,13029.364348619994,139.99776566999935,53403.97433208 2025-06-01,15:07:52.000,152,11010204,12965,0,1748790471,13029.168995629989,140.07530609999958,53404.058177520004 2025-06-01,15:07:53.000,152,11010234,13405,0,1748790472,13028.906279540002,140.18104305000452,53404.23285552 2025-06-01,15:07:54.000,152,11010167,13485,0,1748790473,13028.630090829996,140.22333783000067,53404.3306752 2025-06-01,15:07:55.000,152,11010242,13325,0,1748790474,13028.37411104999,140.24448521999875,53404.42849488 2025-06-01,15:07:56.000,152,11010194,13445,0,1748790475,13028.19223067999,140.17399391999788,53404.52631456 2025-06-01,15:07:57.000,152,11010182,13325,0,1748790476,13028.057504479999,140.06120784000086,53404.62413424001 2025-06-01,15:07:58.000,152,11010197,13205,0,1748790477,13027.922778279994,139.98366741000063,53404.680031200005 2025-06-01,15:07:59.000,152,11010209,13445,0,1748790478,13027.687007430002,139.92727436999849,53404.75688952 2025-06-01,15:08:00.000,152,11010175,13205,0,1748790479,13027.545544920002,139.93432349999784,53404.81278648 2025-06-01,15:08:01.000,152,11010233,13365,0,1748790480,13027.444500270001,139.84973393999826,53404.82676072 2025-06-01,15:08:02.000,152,11010204,13445,0,1748790481,13027.336719309991,139.82153742000082,53404.86169632 2025-06-01,15:08:03.000,152,11010227,13285,0,1748790482,13027.14136632,139.82858655000018,53404.86868344001 2025-06-01,15:08:04.000,152,11010188,13485,0,1748790483,13026.986431189995,139.8920287200017,53404.9245804 2025-06-01,15:08:05.000,152,11010189,13445,0,1748790484,13026.824759749994,139.8426848099989,53404.93156752 2025-06-01,15:08:06.000,152,11010192,13365,0,1748790485,13026.696769859998,139.61006351999822,53404.91060616001 2025-06-01,15:08:07.000,152,11010214,13285,0,1748790486,13026.710242479989,139.38449136000418,53404.966503120006 2025-06-01,15:08:08.000,152,11010202,13245,0,1748790487,13026.770869269989,139.21531223999773,53405.02240008 2025-06-01,15:08:09.000,152,11010239,13405,0,1748790488,13026.791078199989,139.10957529000007,53405.07130992 2025-06-01,15:08:10.000,152,11010204,13405,0,1748790489,13026.946013329994,139.11662441999943,53405.09227128 2025-06-01,15:08:11.000,152,11010183,13085,0,1748790490,13027.11442107999,139.24350876000244,53405.113232640004 2025-06-01,15:08:12.000,152,11010242,13245,0,1748790491,13027.047057979995,139.24350876000244,53405.232013680004 2025-06-01,15:08:13.000,152,11010232,13325,0,1748790492,13027.05379428999,139.16596833000222,53405.280923520004 2025-06-01,15:08:14.000,152,11010209,13165,0,1748790493,13027.0605306,139.13777181000478,53405.39271744001 2025-06-01,15:08:15.000,152,11010221,13525,0,1748790494,13027.127893699995,139.13777181000478,53405.39271744001 2025-06-01,15:08:16.000,152,11010198,13165,0,1748790495,13027.11442107999,139.19416484999965,53405.420665920006 2025-06-01,15:08:17.000,152,11010220,13005,0,1748790496,13027.08073953,139.08137877000263,53405.350794720005 2025-06-01,15:08:18.000,152,11010160,13245,0,1748790497,13027.006640119995,138.96859268999833,53405.469575760006 2025-06-01,15:08:19.000,152,11010184,13045,0,1748790498,13026.946013329994,138.68662749000214,53405.51149848001 2025-06-01,15:08:20.000,152,11010190,13405,0,1748790499,13026.946013329994,138.3976131599993,53405.57438256 2025-06-01,15:08:21.000,152,11010208,13405,0,1748790500,13026.91233177999,138.1015497000044,53405.66521512 2025-06-01,15:08:22.000,152,11010204,13165,0,1748790501,13026.905595469994,137.79843711000285,53405.66521512 2025-06-01,15:08:23.000,152,11010249,13325,0,1748790502,13026.811287129989,137.5587666900028,53405.70015072 2025-06-01,15:08:24.000,152,11010191,13165,0,1748790503,13026.804550819994,137.4318823499998,53405.72809920001 2025-06-01,15:08:25.000,152,11010215,13485,0,1748790504,13026.83149605999,137.34024366000085,53405.77002192 2025-06-01,15:08:26.000,152,11010243,13125,0,1748790505,13026.885386539994,137.22040845000447,53405.783996160004 2025-06-01,15:08:27.000,152,11010224,13205,0,1748790506,13026.97969488,137.14286802000424,53405.72809920001 2025-06-01,15:08:28.000,152,11010186,13205,0,1748790507,13027.03358535999,137.10762237000017,53405.7630348 2025-06-01,15:08:29.000,152,11010181,13245,0,1748790508,13027.09421214999,137.15696628000296,53405.74906056001 2025-06-01,15:08:30.000,152,11010205,13085,0,1748790509,13027.24241097,137.20631018999848,53405.7630348 2025-06-01,15:08:31.000,152,11010207,13325,0,1748790510,13027.457972889992,137.21335931999783,53405.756047680006 2025-06-01,15:08:32.000,152,11010223,13165,0,1748790511,13027.633116949997,137.17106454000168,53405.7630348 2025-06-01,15:08:33.000,152,11010210,13245,0,1748790512,13027.821733629993,137.1217206299989,53405.77002192 2025-06-01,15:08:34.000,152,11010213,13445,0,1748790513,13028.084449719994,136.98073803000443,53405.832906 2025-06-01,15:08:35.000,152,11010229,13525,0,1748790514,13028.286539019995,136.76221500000247,53405.804957520006 2025-06-01,15:08:36.000,152,11010178,13365,0,1748790515,13028.508837249996,136.57893762000458,53405.783996160004 2025-06-01,15:08:37.000,152,11010242,13245,0,1748790516,13028.555991419991,136.36746372000198,53405.74207344 2025-06-01,15:08:38.000,152,11010222,13405,0,1748790517,13028.589672969996,136.1841863400041,53405.735086320004 2025-06-01,15:08:39.000,152,11010171,13445,0,1748790518,13028.609881899996,136.12074417000258,53405.72111208 2025-06-01,15:08:40.000,152,11010176,13325,0,1748790519,13028.603145590001,136.0714002599998,53405.70713784001 2025-06-01,15:08:41.000,152,11010154,13565,0,1748790520,13028.603145590001,136.036154610003,53405.735086320004 2025-06-01,15:08:42.000,152,11010195,13485,0,1748790521,13028.630090829996,136.02205635000428,53405.686176480005 2025-06-01,15:08:43.000,152,11010185,13085,0,1748790522,13028.670508689996,136.0502528700017,53405.67220224 2025-06-01,15:08:44.000,152,11010162,13525,0,1748790523,13028.791762269997,136.036154610003,53405.65124088 2025-06-01,15:08:45.000,152,11010174,13605,0,1748790524,13028.879334299992,136.09254764999787,53405.6232924 2025-06-01,15:08:46.000,152,11010223,13405,0,1748790525,13028.872597989997,136.0854985199985,53405.58136968001 2025-06-01,15:08:47.000,152,11010158,13405,0,1748790526,13029.034269429998,136.01500721999764,53405.567395440004 2025-06-01,15:08:48.000,152,11010167,13125,0,1748790527,13029.303721829994,136.01500721999764,53405.54643408 2025-06-01,15:08:49.000,152,11010210,13365,0,1748790528,13029.53949268,136.0995967800045,53405.53944696001 2025-06-01,15:08:50.000,152,11010217,13405,0,1748790529,13029.788736149996,136.14894069000002,53405.53944696001 2025-06-01,15:08:51.000,152,11010183,13445,0,1748790530,13030.118815339993,136.24762850999832,53405.58136968001 2025-06-01,15:08:52.000,152,11010151,13365,0,1748790531,13030.334377259998,136.3322180699979,53405.52547272 2025-06-01,15:08:53.000,152,11010211,13205,0,1748790532,13030.442158219994,136.4309058900035,53405.49053712001 2025-06-01,15:08:54.000,152,11010208,13125,0,1748790533,13030.61730228,136.5648393599986,53405.52547272 2025-06-01,15:08:55.000,152,11010214,13085,0,1748790534,13030.69140168999,136.66352718000417,53405.420665920006 2025-06-01,15:08:56.000,152,11010228,13285,0,1748790535,13030.826127889995,136.76926413000183,53405.39271744001 2025-06-01,15:08:57.000,152,11010173,13245,0,1748790536,13030.88001837,136.91024673000356,53405.29489776001 2025-06-01,15:08:58.000,152,11010235,13605,0,1748790537,13030.974326709991,137.00893455000187,53405.183103840005 2025-06-01,15:08:59.000,152,11010186,13245,0,1748790538,13031.075371359992,137.0018854200025,53405.17611672001 2025-06-01,15:09:00.000,152,11010185,13245,0,1748790539,13031.203361250002,137.09352411000145,53405.12720688001 2025-06-01,15:09:01.000,152,11010181,13165,0,1748790540,13031.398714239993,137.15696628000296,53405.0992584 2025-06-01,15:09:02.000,152,11010216,13245,0,1748790541,13031.573858299998,137.15696628000296,53405.07130992 2025-06-01,15:09:03.000,152,11010177,13085,0,1748790542,13031.674902949999,137.17106454000168,53405.00842584001 2025-06-01,15:09:04.000,152,11010168,13525,0,1748790543,13031.7759476,137.19221192999976,53404.9944516 2025-06-01,15:09:05.000,152,11010203,13245,0,1748790544,13031.87699225,137.20631018999848,53404.966503120006 2025-06-01,15:09:06.000,152,11010231,13165,0,1748790545,13031.95109165999,137.20631018999848,53404.896631920004 2025-06-01,15:09:07.000,152,11010217,13285,0,1748790546,13031.89046486999,137.1499171500036,53404.90361904 2025-06-01,15:09:08.000,152,11010156,13125,0,1748790547,13031.85678332,136.96663976999844,53404.86169632 2025-06-01,15:09:09.000,152,11010216,13405,0,1748790548,13031.823101769995,136.6423797899988,53404.847722080005 2025-06-01,15:09:10.000,152,11010194,13085,0,1748790549,13031.87025593999,136.17713721000473,53404.777850880004 2025-06-01,15:09:11.000,152,11010196,13245,0,1748790550,13031.91741011,135.87402462000318,53404.70099256001 2025-06-01,15:09:12.000,152,11010211,12925,0,1748790551,13032.03192737999,135.64845246000186,53404.65208272001 2025-06-01,15:09:13.000,152,11010236,13205,0,1748790552,13032.126235719996,135.54976464000356,53404.65208272001 2025-06-01,15:09:14.000,152,11010171,13485,0,1748790553,13032.220544060001,135.41583117000118,53404.56823728 2025-06-01,15:09:15.000,152,11010199,13285,0,1748790554,13032.308116089996,135.26075031000073,53404.58919864 2025-06-01,15:09:16.000,152,11010214,13285,0,1748790555,13032.395688119992,135.14091510000435,53404.463430480006 2025-06-01,15:09:17.000,152,11010227,13205,0,1748790556,13032.463051220002,135.0210798900007,53404.512340320005 2025-06-01,15:09:18.000,152,11010224,13365,0,1748790557,13032.503469080002,134.9717359799979,53404.38657216001 2025-06-01,15:09:19.000,152,11010195,13405,0,1748790558,13032.584304800002,134.83075338000344,53404.36561080001 2025-06-01,15:09:20.000,152,11010250,13165,0,1748790559,13032.678613139993,134.66157426000427,53404.31670096001 2025-06-01,15:09:21.000,152,11010256,13445,0,1748790560,13032.806603029989,134.50649340000382,53404.30272672 2025-06-01,15:09:22.000,152,11010232,13125,0,1748790561,13032.914383989999,134.4289529700036,53404.20490704 2025-06-01,15:09:23.000,152,11010193,13245,0,1748790562,13033.00869232999,134.26682298000378,53404.16997144001 2025-06-01,15:09:24.000,152,11010192,13405,0,1748790563,13033.10973697999,134.1328895100014,53404.128048720006 2025-06-01,15:09:25.000,152,11010240,13485,0,1748790564,13033.17036376999,133.9355138700048,53403.96734496 2025-06-01,15:09:26.000,152,11010194,13365,0,1748790565,13033.123209599995,133.75223648999963,53403.88349952001 2025-06-01,15:09:27.000,152,11010194,13085,0,1748790566,13033.123209599995,133.64649954000197,53403.792666960006 2025-06-01,15:09:28.000,152,11010236,13125,0,1748790567,13033.082791739995,133.5266643299983,53403.70882152 2025-06-01,15:09:29.000,152,11010210,13325,0,1748790568,13033.001956019994,133.43502563999937,53403.56907912001 2025-06-01,15:09:30.000,152,11010257,13365,0,1748790569,13032.92785660999,133.34338695000042,53403.48523368 2025-06-01,15:09:31.000,152,11010220,13405,0,1748790570,13032.867229819989,133.2940430400049,53403.37343976 2025-06-01,15:09:32.000,152,11010208,13365,0,1748790571,13032.961538159994,133.21650261000468,53403.3524784 2025-06-01,15:09:33.000,152,11010209,13405,0,1748790572,13032.981747089994,133.06142175000423,53403.25465872 2025-06-01,15:09:34.000,152,11010227,13485,0,1748790573,13033.01542864,132.9204391500025,53403.20574888 2025-06-01,15:09:35.000,152,11010234,13365,0,1748790574,13033.062582809995,132.74421090000396,53403.100942080004 2025-06-01,15:09:36.000,152,11010233,13165,0,1748790575,13033.15015483999,132.73011263999797,53403.01709664 2025-06-01,15:09:37.000,152,11010210,13405,0,1748790576,13033.27140841999,132.7230635099986,53402.933251200004 2025-06-01,15:09:38.000,152,11010262,13405,0,1748790577,13033.37918938,132.78650568000012,53402.89831560001 2025-06-01,15:09:39.000,152,11010243,13285,0,1748790578,13033.500442960001,132.8358495900029,53402.82844440001 2025-06-01,15:09:40.000,152,11010274,13485,0,1748790579,13033.668850709997,132.82880046000355,53402.75158608 2025-06-01,15:09:41.000,152,11010261,13565,0,1748790580,13033.823785840003,132.79355480999948,53402.70267624 2025-06-01,15:09:42.000,152,11010256,13365,0,1748790581,13033.877676319993,132.77945655000076,53402.667740640005 2025-06-01,15:09:43.000,152,11010212,13485,0,1748790582,13033.958512039993,132.65962134000438,53402.618830800006 2025-06-01,15:09:44.000,152,11010206,13245,0,1748790583,13033.978720969993,132.6243756900003,53402.56293384001 2025-06-01,15:09:45.000,152,11010272,13285,0,1748790584,13034.066292999989,132.65962134000438,53402.46511416 2025-06-01,15:09:46.000,152,11010250,13205,0,1748790585,13034.099974549994,132.81470220000483,53402.381268720004 2025-06-01,15:09:47.000,152,11010236,13285,0,1748790586,13034.133656099999,132.96273392999865,53402.32537176001 2025-06-01,15:09:48.000,152,11010245,13245,0,1748790587,13034.21449182,133.06142175000423,53402.262487680004 2025-06-01,15:09:49.000,152,11010177,13365,0,1748790588,13034.23470075,133.0825691400023,53402.1996036 2025-06-01,15:09:50.000,152,11010211,13605,0,1748790589,13034.160601339994,133.04027435999888,53402.15069376 2025-06-01,15:09:51.000,152,11010202,13325,0,1748790590,13034.099974549994,132.94158654000057,53402.115758160005 2025-06-01,15:09:52.000,152,11010242,13125,0,1748790591,13034.005666209989,132.8358495900029,53402.01095136 2025-06-01,15:09:53.000,152,11010249,13445,0,1748790592,13033.945039419988,132.73011263999797,53401.92011880001 2025-06-01,15:09:54.000,152,11010189,13205,0,1748790593,13033.864203699988,132.68781786000181,53401.878196080004 2025-06-01,15:09:55.000,152,11010188,13365,0,1748790594,13033.756422739993,132.7089652499999,53401.84326048 2025-06-01,15:09:56.000,152,11010208,13245,0,1748790595,13033.608223919997,132.68781786000181,53401.77338928001 2025-06-01,15:09:57.000,152,11010192,13125,0,1748790596,13033.601487610002,132.5891300400035,53401.6755696 2025-06-01,15:09:58.000,152,11010231,13445,0,1748790597,13033.493706649992,132.49749135000457,53401.591724160004 2025-06-01,15:09:59.000,152,11010197,13525,0,1748790598,13033.406134619996,132.398803529999,53401.52185296 2025-06-01,15:10:00.000,152,11010206,13445,0,1748790599,13033.305089969996,132.3776561400009,53401.444994640005 2025-06-01,15:10:01.000,152,11010157,13485,0,1748790600,13033.21751794,132.41995092000434,53401.38211056 2025-06-01,15:10:02.000,152,11010251,13405,0,1748790601,13033.21751794,132.37060701000155,53401.38909768001 2025-06-01,15:10:03.000,152,11010195,13165,0,1748790602,13033.15689115,132.29306658000132,53401.2563424 2025-06-01,15:10:04.000,152,11010170,13085,0,1748790603,13033.0558465,132.22962440999981,53401.228393920006 2025-06-01,15:10:05.000,152,11010169,13405,0,1748790604,13032.981747089994,132.18732963000366,53401.13756136 2025-06-01,15:10:06.000,152,11010235,13485,0,1748790605,13032.90764767999,132.1168383300028,53401.10262576001 2025-06-01,15:10:07.000,152,11010224,13285,0,1748790606,13032.826811959989,132.03929790000257,53400.990831840005 2025-06-01,15:10:08.000,152,11010227,13525,0,1748790607,13032.638195279993,131.91241355999955,53400.98384472001 2025-06-01,15:10:09.000,152,11010232,13365,0,1748790608,13032.489996459997,131.84192225999868,53400.86506368001 2025-06-01,15:10:10.000,152,11010196,13325,0,1748790609,13032.321588710001,131.75028356999974,53400.83012808 2025-06-01,15:10:11.000,152,11010253,13165,0,1748790610,13032.11276309999,131.6727431399995,53400.74628264001 2025-06-01,15:10:12.000,152,11010150,13445,0,1748790611,13031.91067379999,131.59520270999928,53400.71134704 2025-06-01,15:10:13.000,152,11010214,13685,0,1748790612,13031.74900235999,131.49651489000098,53400.669424319996 2025-06-01,15:10:14.000,152,11010209,13165,0,1748790613,13031.647957709989,131.3766796800046,53400.606540240005 2025-06-01,15:10:15.000,152,11010222,13045,0,1748790614,13031.607539849989,131.24274621000222,53400.536669040004 2025-06-01,15:10:16.000,152,11010250,13285,0,1748790615,13031.573858299998,131.15110752000328,53400.47378496 2025-06-01,15:10:17.000,152,11010193,13405,0,1748790616,13031.452604719998,131.0806162200024,53400.40391376 2025-06-01,15:10:18.000,152,11010220,13325,0,1748790617,13031.304405900002,130.99602666000283,53400.3480168 2025-06-01,15:10:19.000,152,11010203,13325,0,1748790618,13031.237042799992,130.9678301399981,53400.28513272 2025-06-01,15:10:20.000,152,11010212,13365,0,1748790619,13031.196624939992,130.92553536000196,53400.26417136001 2025-06-01,15:10:21.000,152,11010226,13405,0,1748790620,13031.142734460002,130.9537318799994,53400.201287280004 2025-06-01,15:10:22.000,152,11010261,13405,0,1748790621,13031.122525530001,130.91143710000324,53400.13141608 2025-06-01,15:10:23.000,152,11010155,13005,0,1748790622,13031.021480880001,130.9184862300026,53400.02660928001 2025-06-01,15:10:24.000,152,11010188,13245,0,1748790623,13031.014744569991,130.91143710000324,53399.94975096 2025-06-01,15:10:25.000,152,11010174,13445,0,1748790624,13030.92043623,130.86209319000045,53399.8239828 2025-06-01,15:10:26.000,152,11010201,13485,0,1748790625,13030.9002273,130.69291407000128,53399.80302144 2025-06-01,15:10:27.000,152,11010180,13405,0,1748790626,13030.725083239995,130.58717712000362,53399.73315024 2025-06-01,15:10:28.000,152,11010225,13125,0,1748790627,13030.563411799994,130.48144016999868,53399.62834344 2025-06-01,15:10:29.000,152,11010199,13445,0,1748790628,13030.381531429994,130.35455583000294,53399.58642072 2025-06-01,15:10:30.000,152,11010223,13445,0,1748790629,13030.246805229988,130.2770154000027,53399.51654952 2025-06-01,15:10:31.000,152,11010228,13285,0,1748790630,13030.085133790002,130.18537671000377,53399.46763968 2025-06-01,15:10:32.000,152,11010208,13445,0,1748790631,13029.936934969992,130.0514432400014,53399.362832880004 2025-06-01,15:10:33.000,152,11010221,13285,0,1748790632,13029.781999840001,129.8399693399988,53399.265013200005 2025-06-01,15:10:34.000,152,11010170,13165,0,1748790633,13029.647273639996,129.7060358700037,53399.13924504001 2025-06-01,15:10:35.000,152,11010204,13165,0,1748790634,13029.53275636999,129.55095501000324,53399.22309048 2025-06-01,15:10:36.000,152,11010250,13565,0,1748790635,13029.49233850999,129.51570935999916,53399.1252708 2025-06-01,15:10:37.000,152,11010230,13405,0,1748790636,13029.344139689994,129.4593163200043,53399.06238672 2025-06-01,15:10:38.000,152,11010179,13325,0,1748790637,13029.182468249994,129.4099724100015,53399.06238672 2025-06-01,15:10:39.000,152,11010238,13485,0,1748790638,13029.014060499998,129.3112845900032,53399.02046400001 2025-06-01,15:10:40.000,152,11010191,13085,0,1748790639,13028.919752159993,129.26898980999977,53398.94360568 2025-06-01,15:10:41.000,152,11010261,13365,0,1748790640,13028.865861680002,129.08571243000188,53398.90867008 2025-06-01,15:10:42.000,152,11010234,13285,0,1748790641,13028.785025960002,128.9517789599995,53398.859760240004 2025-06-01,15:10:43.000,152,11010229,13285,0,1748790642,13028.805234890002,128.97292635000485,53398.87373448001 2025-06-01,15:10:44.000,152,11010257,13365,0,1748790643,13028.872597989997,128.94472983000014,53398.7759148 2025-06-01,15:10:45.000,152,11010191,13525,0,1748790644,13028.838916439992,128.9517789599995,53398.76892768 2025-06-01,15:10:46.000,152,11010174,13205,0,1748790645,13028.805234890002,128.87423852999927,53398.761940560005 2025-06-01,15:10:47.000,152,11010199,13245,0,1748790646,13028.785025960002,128.8530911400012,53398.7759148 2025-06-01,15:10:48.000,152,11010231,13245,0,1748790647,13028.778289649992,128.78259984000033,53398.671108 2025-06-01,15:10:49.000,152,11010199,13285,0,1748790648,13028.818707509992,128.8037472299984,53398.692069360004 2025-06-01,15:10:50.000,152,11010205,13205,0,1748790649,13028.811971199997,128.78259984000033,53398.72700496 2025-06-01,15:10:51.000,152,11010176,13245,0,1748790650,13028.805234890002,128.78259984000033,53398.69905648 2025-06-01,15:10:52.000,152,11010248,13245,0,1748790651,13028.865861680002,128.84604201000184,53398.7409792 2025-06-01,15:10:53.000,152,11010196,13325,0,1748790652,13028.892806919997,128.86718939999992,53398.713030720006 2025-06-01,15:10:54.000,152,11010202,13245,0,1748790653,13028.973642639998,128.9165333100027,53398.7409792 2025-06-01,15:10:55.000,152,11010187,13405,0,1748790654,13029.014060499998,128.90948418000335,53398.75495344001 2025-06-01,15:10:56.000,152,11010200,13165,0,1748790655,13029.108368839989,128.83194375000312,53398.76892768 2025-06-01,15:10:57.000,152,11010262,13165,0,1748790656,13029.209413489989,128.7896489699997,53398.85277312001 2025-06-01,15:10:58.000,152,11010196,13325,0,1748790657,13029.317194449999,128.7896489699997,53398.88770872 2025-06-01,15:10:59.000,152,11010234,13245,0,1748790658,13029.364348619994,128.72620679999818,53398.95059280001 2025-06-01,15:11:00.000,152,11010178,13165,0,1748790659,13029.39803017,128.68391202000203,53399.02046400001 2025-06-01,15:11:01.000,152,11010231,13245,0,1748790660,13029.47886589,128.62751897999988,53398.9855284 2025-06-01,15:11:02.000,152,11010242,13125,0,1748790661,13029.6203284,128.49358551000478,53399.0553996 2025-06-01,15:11:03.000,152,11010202,13205,0,1748790662,13029.714636739991,128.3948976899992,53399.13225792 2025-06-01,15:11:04.000,152,11010253,13565,0,1748790663,13029.829154009996,128.3596520400024,53399.216103360006 2025-06-01,15:11:05.000,152,11010217,13445,0,1748790664,13029.957143899992,128.31735725999897,53399.20911624001 2025-06-01,15:11:06.000,152,11010216,13325,0,1748790665,13030.064924860002,128.2962098700009,53399.25103896 2025-06-01,15:11:07.000,152,11010214,13045,0,1748790666,13030.267014159988,128.22571857000003,53399.2999488 2025-06-01,15:11:08.000,152,11010214,13405,0,1748790667,13030.368058809989,128.16932552999788,53399.33488440001 2025-06-01,15:11:09.000,152,11010216,13245,0,1748790668,13030.543202869994,128.12703075000172,53399.383794240006 2025-06-01,15:11:10.000,152,11010187,12965,0,1748790669,13030.65772014,127.99309727999935,53399.42571696001 2025-06-01,15:11:11.000,152,11010240,13285,0,1748790670,13030.805918959995,127.8380164199989,53399.46065256 2025-06-01,15:11:12.000,152,11010207,13365,0,1748790671,13030.96085409,127.64768991000165,53399.551485120006 2025-06-01,15:11:13.000,152,11010191,13205,0,1748790672,13031.001271950001,127.46441253000376,53399.60738208 2025-06-01,15:11:14.000,152,11010163,12925,0,1748790673,13031.102316600001,127.28113514999859,53399.67725328 2025-06-01,15:11:15.000,152,11010184,13005,0,1748790674,13031.203361250002,127.26703688999987,53399.816995680005 2025-06-01,15:11:16.000,152,11010180,13245,0,1748790675,13031.432395789998,127.18949645999965,53399.87289264 2025-06-01,15:11:17.000,152,11010214,13165,0,1748790676,13031.459341029993,127.22474211000372,53399.998660799996 2025-06-01,15:11:18.000,152,11010179,13445,0,1748790677,13031.553649369998,127.14720168000349,53400.02660928001 2025-06-01,15:11:19.000,152,11010226,13325,0,1748790678,13031.634485089999,127.03441559999919,53400.054557760006 2025-06-01,15:11:20.000,152,11010205,13405,0,1748790679,13031.634485089999,126.92867865000153,53400.1384032 2025-06-01,15:11:21.000,152,11010253,13245,0,1748790680,13031.607539849989,126.89343300000473,53400.17333880001 2025-06-01,15:11:22.000,152,11010192,13405,0,1748790681,13031.621012469994,126.90753126000345,53400.19430016001 2025-06-01,15:11:23.000,152,11010211,13445,0,1748790682,13031.654694019999,126.87933473999874,53400.21526152001 2025-06-01,15:11:24.000,152,11010181,13205,0,1748790683,13031.674902949999,126.8511382200013,53400.29211984001 2025-06-01,15:11:25.000,152,11010170,13405,0,1748790684,13031.695111879999,126.73835214000428,53400.35500392 2025-06-01,15:11:26.000,152,11010219,13285,0,1748790685,13031.823101769995,126.73130300999765,53400.536669040004 2025-06-01,15:11:27.000,152,11010184,13285,0,1748790686,13031.964564279995,126.80179430999851,53400.73929552 2025-06-01,15:11:28.000,152,11010182,13205,0,1748790687,13032.247489299996,126.80884343999787,53400.655450080005 2025-06-01,15:11:29.000,152,11010221,13325,0,1748790688,13032.469787529997,126.8511382200013,53400.71134704 2025-06-01,15:11:30.000,152,11010213,13165,0,1748790689,13032.564095870002,127.02031734000047,53400.9768576 2025-06-01,15:11:31.000,152,11010244,13325,0,1748790690,13032.833548269999,127.04851385999791,53400.837115199996 2025-06-01,15:11:32.000,152,11010227,13325,0,1748790691,13033.15015483999,127.04851385999791,53400.74628264001 2025-06-01,15:11:33.000,152,11010235,13045,0,1748790692,13033.33203520999,127.03441559999919,53400.68339856 2025-06-01,15:11:34.000,152,11010186,13445,0,1748790693,13033.37918938,126.97097342999768,53400.79519248001 2025-06-01,15:11:35.000,152,11010217,13445,0,1748790694,13033.520651890001,126.97802256000432,53400.78121824 2025-06-01,15:11:36.000,152,11010166,13405,0,1748790695,13033.561069750001,126.87933473999874,53400.89999928 2025-06-01,15:11:37.000,152,11010206,13285,0,1748790696,13033.662114400002,126.83703996000258,53400.9069864 2025-06-01,15:11:38.000,152,11010207,13205,0,1748790697,13033.655378089992,126.8511382200013,53400.96987048 2025-06-01,15:11:39.000,152,11010187,13045,0,1748790698,13033.702532260002,126.9498260399996,53401.01179320001 2025-06-01,15:11:40.000,152,11010252,13445,0,1748790699,13033.803576910002,127.02736646999983,53401.10262576001 2025-06-01,15:11:41.000,152,11010200,13125,0,1748790700,13033.877676319993,127.02031734000047,53401.13057424001 2025-06-01,15:11:42.000,152,11010235,13085,0,1748790701,13033.978720969993,126.9991699500024,53401.109612880005 2025-06-01,15:11:43.000,152,11010207,13445,0,1748790702,13034.113447169999,126.93572778000089,53401.20044544001 2025-06-01,15:11:44.000,152,11010205,13205,0,1748790703,13034.281854919995,126.89343300000473,53401.291278 2025-06-01,15:11:45.000,152,11010206,13205,0,1748790704,13034.342481709995,126.8511382200013,53401.30525224 2025-06-01,15:11:46.000,152,11010187,13245,0,1748790705,13034.40984480999,126.80884343999787,53401.375123440004 2025-06-01,15:11:47.000,152,11010240,13165,0,1748790706,13034.38963587999,126.80884343999787,53401.48691736001 2025-06-01,15:11:48.000,152,11010254,13085,0,1748790707,13034.47047159999,126.78064692000044,53401.46595600001 2025-06-01,15:11:49.000,152,11010208,13605,0,1748790708,13034.55804363,126.752450400003,53401.5008916 2025-06-01,15:11:50.000,152,11010263,13285,0,1748790709,13034.726451379996,126.73130300999765,53401.50787872 2025-06-01,15:11:51.000,152,11010227,13005,0,1748790710,13034.867913889997,126.62556605999998,53401.59871128 2025-06-01,15:11:52.000,152,11010226,13045,0,1748790711,13035.083475809988,126.56212388999847,53401.60569840001 2025-06-01,15:11:53.000,152,11010252,13445,0,1748790712,13035.171047839998,126.55507475999912,53401.64762112 2025-06-01,15:11:54.000,152,11010188,13325,0,1748790713,13035.245147249989,126.55507475999912,53401.65460824001 2025-06-01,15:11:55.000,152,11010279,13565,0,1748790714,13035.278828799994,126.46343607000017,53401.710505200004 2025-06-01,15:11:56.000,152,11010271,13325,0,1748790715,13035.251883559999,126.45638694000081,53401.7454408 2025-06-01,15:11:57.000,152,11010249,13085,0,1748790716,13035.299037729994,126.48458345999825,53401.76640216 2025-06-01,15:11:58.000,152,11010194,12965,0,1748790717,13035.312510349999,126.45638694000081,53401.80832488 2025-06-01,15:11:59.000,152,11010213,13085,0,1748790718,13035.34619189999,126.4422886800021,53401.79435064 2025-06-01,15:12:00.000,152,11010231,13245,0,1748790719,13035.39334607,126.40704302999802,53401.83627336 2025-06-01,15:12:01.000,152,11010182,13125,0,1748790720,13035.42702761999,126.3295025999978,53401.85723472 2025-06-01,15:12:02.000,152,11010207,13405,0,1748790721,13035.501127029995,126.30835520999972,53401.878196080004 2025-06-01,15:12:03.000,152,11010237,13085,0,1748790722,13035.581962749995,126.28720782000164,53401.948067280005 2025-06-01,15:12:04.000,152,11010195,13245,0,1748790723,13035.70995263999,126.23786390999885,53402.01095136 2025-06-01,15:12:05.000,152,11010226,13045,0,1748790724,13035.784052049996,126.15327434999926,53402.03191272 2025-06-01,15:12:06.000,152,11010210,13405,0,1748790725,13035.83794253,125.95589871000266,53402.07383544 2025-06-01,15:12:07.000,152,11010234,13525,0,1748790726,13035.898569320001,125.74442481000006,53402.15069376 2025-06-01,15:12:08.000,152,11010219,13205,0,1748790727,13035.979405040001,125.53295091000473,53402.14370664 2025-06-01,15:12:09.000,152,11010217,13285,0,1748790728,13036.080449690002,125.28623135999806,53402.17165512 2025-06-01,15:12:10.000,152,11010237,13125,0,1748790729,13036.168021719997,125.05361007000465,53402.164668000005 2025-06-01,15:12:11.000,152,11010252,13285,0,1748790730,13036.201703270002,124.82803791000333,53402.18562936001 2025-06-01,15:12:12.000,152,11010180,13525,0,1748790731,13036.242121130002,124.60951488000137,53402.332358880005 2025-06-01,15:12:13.000,152,11010204,13045,0,1748790732,13036.329693159998,124.43328663000284,53402.29043616 2025-06-01,15:12:14.000,152,11010219,13245,0,1748790733,13036.417265189993,124.2923040300011,53402.31139752 2025-06-01,15:12:15.000,152,11010259,13165,0,1748790734,13036.54525507999,124.17246882000472,53402.36030736 2025-06-01,15:12:16.000,152,11010218,13165,0,1748790735,13036.740608069995,124.06673186999978,53402.36729448 2025-06-01,15:12:17.000,152,11010225,12965,0,1748790736,13036.922488439996,124.00328969999828,53402.4092172 2025-06-01,15:12:18.000,152,11010220,13325,0,1748790737,13037.05721464,123.99624056999892,53402.402230080006 2025-06-01,15:12:19.000,152,11010215,13205,0,1748790738,13037.191940839992,123.95394579000276,53402.430178560004 2025-06-01,15:12:20.000,152,11010238,13085,0,1748790739,13037.292985489992,123.86230710000382,53402.57690808 2025-06-01,15:12:21.000,152,11010211,13205,0,1748790740,13037.346875969997,123.79181580000295,53402.52101112001 2025-06-01,15:12:22.000,152,11010246,13285,0,1748790741,13037.407502759997,123.62968581000314,53402.60485656 2025-06-01,15:12:23.000,152,11010185,13045,0,1748790742,13037.535492649993,123.43231016999925,53402.66075352001 2025-06-01,15:12:24.000,152,11010150,13285,0,1748790743,13037.629800989998,123.28427843999816,53402.667740640005 2025-06-01,15:12:25.000,152,11010242,13285,0,1748790744,13037.76452718999,123.21378714000457,53402.74459896 2025-06-01,15:12:26.000,152,11010235,13005,0,1748790745,13037.84536290999,123.1785414900005,53402.82844440001 2025-06-01,15:12:27.000,152,11010227,13285,0,1748790746,13037.9733528,123.16444323000178,53402.82844440001 2025-06-01,15:12:28.000,152,11010173,13205,0,1748790747,13038.020506969995,123.1432958400037,53402.82145728 2025-06-01,15:12:29.000,152,11010181,13205,0,1748790748,13038.101342689995,123.12214844999835,53402.91927696 2025-06-01,15:12:30.000,152,11010226,13205,0,1748790749,13038.202387339996,123.08690280000155,53402.92626408001 2025-06-01,15:12:31.000,152,11010209,13205,0,1748790750,13038.303431989996,123.03755888999876,53402.99613528001 2025-06-01,15:12:32.000,152,11010210,13365,0,1748790751,13038.323640919996,122.8965762900043,53403.09395496001 2025-06-01,15:12:33.000,152,11010218,13285,0,1748790752,13038.343849849996,122.86837976999959,53403.13587768 2025-06-01,15:12:34.000,152,11010208,13125,0,1748790753,13038.451630809992,122.86837976999959,53403.100942080004 2025-06-01,15:12:35.000,152,11010186,13405,0,1748790754,13038.545939149997,122.95296932999918,53403.100942080004 2025-06-01,15:12:36.000,152,11010204,13325,0,1748790755,13038.593093319992,123.00936237000133,53403.219723120004 2025-06-01,15:12:37.000,152,11010227,12925,0,1748790756,13038.680665350003,123.10805018999963,53403.3175428 2025-06-01,15:12:38.000,152,11010213,13525,0,1748790757,13038.828864169998,123.241983660002,53403.338504160005 2025-06-01,15:12:39.000,152,11010191,13005,0,1748790758,13038.929908819999,123.28427843999816,53403.32452992 2025-06-01,15:12:40.000,152,11010161,13085,0,1748790759,13038.950117749999,123.31952409000223,53403.387414000004 2025-06-01,15:12:41.000,152,11010200,13045,0,1748790760,13038.876018339994,123.29837670000416,53403.42933672001 2025-06-01,15:12:42.000,152,11010192,13365,0,1748790761,13038.855809409994,123.19968887999858,53403.52715640001 2025-06-01,15:12:43.000,152,11010177,13405,0,1748790762,13038.943381439989,123.15739410000242,53403.562092 2025-06-01,15:12:44.000,152,11010166,13005,0,1748790763,13039.0511624,123.05870628000412,53403.61100184 2025-06-01,15:12:45.000,152,11010228,12925,0,1748790764,13039.259988009995,122.99526411000261,53403.624976080006 2025-06-01,15:12:46.000,152,11010215,13325,0,1748790765,13039.468813619991,122.94592019999982,53403.71580864001 2025-06-01,15:12:47.000,152,11010208,13045,0,1748790766,13039.536176720001,122.90362542000366,53403.771705600004 2025-06-01,15:12:48.000,152,11010177,13245,0,1748790767,13039.610276129992,122.91772368000238,53403.84856392 2025-06-01,15:12:49.000,152,11010222,13365,0,1748790768,13039.691111849992,122.98821498000325,53403.97433208 2025-06-01,15:12:50.000,152,11010201,13085,0,1748790769,13039.745002329997,123.07280454000283,53403.98131920001 2025-06-01,15:12:51.000,152,11010216,13045,0,1748790770,13039.852783289993,123.03755888999876,53404.0162548 2025-06-01,15:12:52.000,152,11010218,13125,0,1748790771,13039.987509489998,122.97411672000453,53404.11407448 2025-06-01,15:12:53.000,152,11010241,13045,0,1748790772,13040.115499379994,122.88952715999767,53404.21189416 2025-06-01,15:12:54.000,152,11010243,13165,0,1748790773,13040.236752959994,122.81198673000472,53404.30971384 2025-06-01,15:12:55.000,152,11010140,13245,0,1748790774,13040.37147916,122.7203480399985,53404.37958504 2025-06-01,15:12:56.000,152,11010173,13085,0,1748790775,13040.49273274,122.69215152000106,53404.47740472 2025-06-01,15:12:57.000,152,11010197,13645,0,1748790776,13040.681349419996,122.67805326000234,53404.512340320005 2025-06-01,15:12:58.000,152,11010156,13285,0,1748790777,13040.768921449991,122.6216602200002,53404.62413424001 2025-06-01,15:12:59.000,152,11010204,13045,0,1748790778,13040.856493480002,122.61461109000084,53404.70099256001 2025-06-01,15:13:00.000,152,11010164,13285,0,1748790779,13041.004692299997,122.55821804999869,53404.76387664 2025-06-01,15:13:01.000,152,11010222,13165,0,1748790780,13041.125945879998,122.52297240000189,53404.90361904 2025-06-01,15:13:02.000,152,11010254,13405,0,1748790781,13041.213517909993,122.41018632000487,53405.05733568001 2025-06-01,15:13:03.000,152,11010166,13045,0,1748790782,13041.260672079989,122.29740024000057,53405.134194000006 2025-06-01,15:13:04.000,152,11010179,13005,0,1748790783,13041.354980419994,122.25510546000442,53405.24598792001 2025-06-01,15:13:05.000,152,11010200,13285,0,1748790784,13041.449288759999,122.28330198000185,53405.29489776001 2025-06-01,15:13:06.000,152,11010210,13125,0,1748790785,13041.59075127,122.33264589000464,53405.3787432 2025-06-01,15:13:07.000,152,11010198,13245,0,1748790786,13041.73221378,122.34674415000336,53405.45560152 2025-06-01,15:13:08.000,152,11010191,13005,0,1748790787,13041.860203669996,122.29035111000121,53405.54643408 2025-06-01,15:13:09.000,152,11010183,13325,0,1748790788,13041.961248319996,122.29035111000121,53405.6232924 2025-06-01,15:13:10.000,152,11010195,13445,0,1748790789,13042.109447139992,122.31149849999929,53405.72809920001 2025-06-01,15:13:11.000,152,11010174,13285,0,1748790790,13042.237437030002,122.44543197000166,53405.804957520006 2025-06-01,15:13:12.000,152,11010207,13085,0,1748790791,13042.284591199998,122.48772674999782,53405.90976432 2025-06-01,15:13:13.000,152,11010184,12885,0,1748790792,13042.358690609988,122.51592327000253,53405.951687040004 2025-06-01,15:13:14.000,152,11010207,13645,0,1748790793,13042.405844779998,122.53707066000061,53406.04251960001 2025-06-01,15:13:15.000,152,11010221,13285,0,1748790794,13042.405844779998,122.5864145700034,53406.10540368 2025-06-01,15:13:16.000,152,11010205,13325,0,1748790795,13042.506889429998,122.5864145700034,53406.20322336 2025-06-01,15:13:17.000,152,11010190,13205,0,1748790796,13042.587725149999,122.67100413000298,53406.238158960005 2025-06-01,15:13:18.000,152,11010232,13165,0,1748790797,13042.6887698,122.77674108000065,53406.34995288001 2025-06-01,15:13:19.000,152,11010205,13165,0,1748790798,13042.85044124,123.00936237000133,53406.3918756 2025-06-01,15:13:20.000,152,11010173,13165,0,1748790799,13042.938013269995,123.10805018999963,53406.44777256001 2025-06-01,15:13:21.000,152,11010201,13285,0,1748790800,13043.01211268,123.24903279000137,53406.531618 2025-06-01,15:13:22.000,152,11010214,13125,0,1748790801,13043.119893639996,123.37591713000438,53406.63642480001 2025-06-01,15:13:23.000,152,11010191,13085,0,1748790802,13043.295037700002,123.5239488599982,53406.73424448001 2025-06-01,15:13:24.000,152,11010160,13605,0,1748790803,13043.409554969992,123.68607884999801,53406.741231600005 2025-06-01,15:13:25.000,152,11010227,13445,0,1748790804,13043.490390689993,123.81296319000103,53406.860012640005 2025-06-01,15:13:26.000,152,11010216,13285,0,1748790805,13043.571226409993,123.79886493000231,53406.88097400001 2025-06-01,15:13:27.000,152,11010208,13085,0,1748790806,13043.571226409993,123.82001232000039,53406.94385808 2025-06-01,15:13:28.000,152,11010221,13565,0,1748790807,13043.658798439988,123.68607884999801,53407.00674216 2025-06-01,15:13:29.000,152,11010211,13445,0,1748790808,13043.719425229989,123.61558755000442,53407.13949744001 2025-06-01,15:13:30.000,152,11010161,13165,0,1748790809,13043.780052019989,123.71427537000272,53407.20238152 2025-06-01,15:13:31.000,152,11010194,13525,0,1748790810,13043.827206189999,123.77771754000423,53407.28622696001 2025-06-01,15:13:32.000,152,11010241,13245,0,1748790811,13044.015822869995,123.89050362000125,53407.34212392 2025-06-01,15:13:33.000,152,11010228,13205,0,1748790812,13044.15054907,124.08787925999786,53407.47487920001 2025-06-01,15:13:34.000,152,11010216,13485,0,1748790813,13044.278538959996,124.2288618599996,53407.5447504 2025-06-01,15:13:35.000,152,11010226,13245,0,1748790814,13044.393056230001,124.36279533000197,53407.65654432 2025-06-01,15:13:36.000,152,11010208,12925,0,1748790815,13044.527782429992,124.36984446000133,53407.754364 2025-06-01,15:13:37.000,152,11010218,12925,0,1748790816,13044.675981250002,124.38394272000005,53407.87314504 2025-06-01,15:13:38.000,152,11010230,13325,0,1748790817,13044.824180069998,124.3416479400039,53407.95000336 2025-06-01,15:13:39.000,152,11010198,13485,0,1748790818,13045.026269369999,124.35574620000261,53408.12468136001 2025-06-01,15:13:40.000,152,11010197,13285,0,1748790819,13045.18120449999,124.27820577000239,53408.152629840006 2025-06-01,15:13:41.000,152,11010227,13365,0,1748790820,13045.356348559995,124.22181273000024,53408.29237224001 2025-06-01,15:13:42.000,152,11010233,13445,0,1748790821,13045.504547379991,124.25000924999767,53408.536921440005 2025-06-01,15:13:43.000,152,11010243,12965,0,1748790822,13045.726845609992,124.42623750000348,53408.56486992 2025-06-01,15:13:44.000,152,11010230,13365,0,1748790823,13046.009770629993,124.56722009999794,53408.68365096 2025-06-01,15:13:45.000,152,11010214,13245,0,1748790824,13046.312904579994,124.70820269999967,53408.81640624001 2025-06-01,15:13:46.000,152,11010216,13005,0,1748790825,13046.48804864,124.77869400000054,53408.921213040005 2025-06-01,15:13:47.000,152,11010217,13205,0,1748790826,13046.676665319996,124.86328356000013,53409.02601984 2025-06-01,15:13:48.000,152,11010214,13125,0,1748790827,13046.872018310001,124.82803791000333,53409.12383952 2025-06-01,15:13:49.000,152,11010240,13125,0,1748790828,13047.026953439992,124.72230095999839,53409.24262056 2025-06-01,15:13:50.000,152,11010231,13325,0,1748790829,13047.195361190003,124.70115357000032,53409.3614016 2025-06-01,15:13:51.000,152,11010237,13085,0,1748790830,13047.316614769989,124.69410444000096,53409.41031144 2025-06-01,15:13:52.000,152,11010204,13485,0,1748790831,13047.511967759994,124.74344835000375,53409.543066720005 2025-06-01,15:13:53.000,152,11010227,13525,0,1748790832,13047.78815647,124.79279225999926,53409.675822 2025-06-01,15:13:54.000,152,11010190,13445,0,1748790833,13048.084554109992,124.82098878000397,53409.8155644 2025-06-01,15:13:55.000,152,11010204,13165,0,1748790834,13048.333797580002,124.8844309499982,53409.96229392 2025-06-01,15:13:56.000,152,11010217,13285,0,1748790835,13048.515677949988,124.91967660000228,53410.07408784 2025-06-01,15:13:57.000,152,11010154,13445,0,1748790836,13048.657140459989,124.9972170300025,53410.199856 2025-06-01,15:13:58.000,152,11010254,13165,0,1748790837,13048.83902082999,125.01836442000058,53410.40248248001 2025-06-01,15:13:59.000,152,11010222,13405,0,1748790838,13049.142154779991,125.01836442000058,53410.55619912 2025-06-01,15:14:00.000,152,11010203,13245,0,1748790839,13049.512651830002,125.01131529000122,53410.63305744 2025-06-01,15:14:01.000,152,11010217,13205,0,1748790840,13049.903357809999,124.85623443000077,53410.73786424001 2025-06-01,15:14:02.000,152,11010171,13285,0,1748790841,13050.18628283,124.83508704000269,53410.884593760005 2025-06-01,15:14:03.000,152,11010236,13165,0,1748790842,13050.40858106,124.7857431299999,53411.05927176 2025-06-01,15:14:04.000,152,11010177,13325,0,1748790843,13050.610670360002,124.79984138999862,53411.1780528 2025-06-01,15:14:05.000,152,11010240,13365,0,1748790844,13050.758869179997,124.81393965000461,53411.219975520005 2025-06-01,15:14:06.000,152,11010215,13045,0,1748790845,13050.799287039998,124.80689051999798,53411.3527308 2025-06-01,15:14:07.000,152,11010192,13565,0,1748790846,13050.806023349993,124.85623443000077,53411.4924732 2025-06-01,15:14:08.000,152,11010238,13205,0,1748790847,13050.900331689998,124.8844309499982,53411.555357280005 2025-06-01,15:14:09.000,152,11010196,13085,0,1748790848,13051.068739439994,124.79984138999862,53411.71606104001 2025-06-01,15:14:10.000,152,11010211,13445,0,1748790849,13051.26409243,124.72230095999839,53411.83484208001 2025-06-01,15:14:11.000,152,11010206,13285,0,1748790850,13051.45944541999,124.70115357000032,53412.00253296001 2025-06-01,15:14:12.000,152,11010217,13365,0,1748790851,13051.661534719991,124.72935008999775,53412.07939128001 2025-06-01,15:14:13.000,152,11010179,13045,0,1748790852,13051.917514499997,124.72230095999839,53412.20515944 2025-06-01,15:14:14.000,152,11010176,13605,0,1748790853,13052.146549039993,124.69410444000096,53412.3309276 2025-06-01,15:14:15.000,152,11010209,13205,0,1748790854,13052.41600143999,124.79984138999862,53412.44970864 2025-06-01,15:14:16.000,152,11010192,13205,0,1748790855,13052.631563359995,124.80689051999798,53412.58246392001 2025-06-01,15:14:17.000,152,11010190,13285,0,1748790856,13052.840388969991,124.71525182999903,53412.708232080004 2025-06-01,15:14:18.000,152,11010206,13045,0,1748790857,13053.049214580002,124.7504974800031,53412.86194872 2025-06-01,15:14:19.000,152,11010156,13205,0,1748790858,13053.109841370002,124.81393965000461,53412.97374264 2025-06-01,15:14:20.000,152,11010162,13245,0,1748790859,13053.224358639993,124.89148008000484,53413.05758808001 2025-06-01,15:14:21.000,152,11010173,12885,0,1748790860,13053.500547349999,124.87033268999949,53413.20431760001 2025-06-01,15:14:22.000,152,11010202,13485,0,1748790861,13053.69590033999,124.92672573000164,53413.30213728001 2025-06-01,15:14:23.000,152,11010160,13005,0,1748790862,13053.96535274,124.92672573000164,53413.46284104 2025-06-01,15:14:24.000,152,11010217,13205,0,1748790863,13054.187650970001,125.01836442000058,53413.58162208 2025-06-01,15:14:25.000,152,11010228,13205,0,1748790864,13054.234805139997,125.18049441000039,53413.67944176001 2025-06-01,15:14:26.000,152,11010209,13125,0,1748790865,13054.322377169992,125.391968310003,53413.77027432 2025-06-01,15:14:27.000,152,11010215,13325,0,1748790866,13054.484048609993,125.61754047000431,53413.91700384 2025-06-01,15:14:28.000,152,11010210,13365,0,1748790867,13054.612038499989,125.87835828000243,53413.96591368 2025-06-01,15:14:29.000,152,11010221,13325,0,1748790868,13054.713083149989,126.08983217999776,53414.0777076 2025-06-01,15:14:30.000,152,11010205,13285,0,1748790869,13054.766973629994,126.33655173000443,53414.189501520006 2025-06-01,15:14:31.000,152,11010223,13165,0,1748790870,13054.8814909,126.53392737000104,53414.22443712 2025-06-01,15:14:32.000,152,11010163,13085,0,1748790871,13055.009480789995,126.72425387999829,53414.35020528001 2025-06-01,15:14:33.000,152,11010224,13125,0,1748790872,13055.13747067999,126.8511382200013,53414.357192400006 2025-06-01,15:14:34.000,152,11010214,13445,0,1748790873,13055.218306399991,126.96392429999833,53414.44802496001 2025-06-01,15:14:35.000,152,11010205,13045,0,1748790874,13055.312614739996,127.0978577700007,53414.51090904 2025-06-01,15:14:36.000,152,11010176,12965,0,1748790875,13055.326087360001,127.196545589999,53414.66462568001 2025-06-01,15:14:37.000,152,11010194,13325,0,1748790876,13055.292405809996,127.36572470999818,53414.68558704001 2025-06-01,15:14:38.000,152,11010175,13285,0,1748790877,13055.251987949996,127.49260905000119,53414.72750976 2025-06-01,15:14:39.000,152,11010200,12925,0,1748790878,13055.19809746999,127.66178817000036,53414.78340672001 2025-06-01,15:14:40.000,152,11010215,13205,0,1748790879,13055.17788853999,127.91555684999912,53414.86725216 2025-06-01,15:14:41.000,152,11010201,13125,0,1748790880,13055.150943299996,128.02834293000342,53414.89520064 2025-06-01,15:14:42.000,152,11010174,13365,0,1748790881,13055.191361159996,128.16932552999788,53414.96507184 2025-06-01,15:14:43.000,152,11010197,13125,0,1748790882,13055.171152229996,128.3314555199977,53415.01398168 2025-06-01,15:14:44.000,152,11010213,13085,0,1748790883,13055.19809746999,128.36670117000176,53415.04891728001 2025-06-01,15:14:45.000,152,11010204,13125,0,1748790884,13055.24525164,128.46538899000006,53415.13276272 2025-06-01,15:14:46.000,152,11010187,13285,0,1748790885,13055.22504271,128.53588029000093,53415.20263392 2025-06-01,15:14:47.000,152,11010216,13245,0,1748790886,13055.26546057,128.57817507000436,53415.20263392 2025-06-01,15:14:48.000,152,11010206,13205,0,1748790887,13055.171152229996,128.59932246000244,53415.27250512 2025-06-01,15:14:49.000,152,11010191,13045,0,1748790888,13055.110525439995,128.63456810999924,53415.223595280004 2025-06-01,15:14:50.000,152,11010175,12925,0,1748790889,13055.14420699,128.7896489699997,53415.26551800001 2025-06-01,15:14:51.000,152,11010206,13325,0,1748790890,13055.12399806,128.8037472299984,53415.293466480005 2025-06-01,15:14:52.000,152,11010194,13205,0,1748790891,13055.14420699,128.93063157000142,53415.30744072 2025-06-01,15:14:53.000,152,11010246,13285,0,1748790892,13055.090316509995,129.10685981999995,53415.293466480005 2025-06-01,15:14:54.000,152,11010228,13125,0,1748790893,13054.94211769,129.17735112000082,53415.32840208 2025-06-01,15:14:55.000,152,11010233,13245,0,1748790894,13054.86128197,129.17735112000082,53415.363337680006 2025-06-01,15:14:56.000,152,11010244,13165,0,1748790895,13054.807391489994,128.90948418000335,53415.3703248 2025-06-01,15:14:57.000,152,11010211,13245,0,1748790896,13054.787182559994,128.58522420000372,53415.44718312 2025-06-01,15:14:58.000,152,11010174,13165,0,1748790897,13054.760237319999,128.46538899000006,53415.62186112001 2025-06-01,15:14:59.000,152,11010214,13445,0,1748790898,13054.692874219989,128.62046985000052,53415.67077096001 2025-06-01,15:15:00.000,152,11010201,13205,0,1748790899,13054.686137909994,128.81079635999777,53415.677758080004 2025-06-01,15:15:01.000,152,11010207,13125,0,1748790900,13054.618774809998,128.87423852999927,53415.57295128001 2025-06-01,15:15:02.000,152,11010225,13045,0,1748790901,13054.551411709988,128.96587721999822,53415.53801568 2025-06-01,15:15:03.000,152,11010236,13085,0,1748790902,13054.450367060002,129.0504667799978,53415.60089976001 2025-06-01,15:15:04.000,152,11010234,13325,0,1748790903,13054.335849789997,129.08571243000188,53415.53801568 2025-06-01,15:15:05.000,152,11010149,13165,0,1748790904,13054.228068830002,129.12800720999803,53415.59391264 2025-06-01,15:15:06.000,152,11010192,13245,0,1748790905,13054.147233110001,129.10685981999995,53415.56596416 2025-06-01,15:15:07.000,152,11010173,13445,0,1748790906,13054.019243219991,129.17735112000082,53415.558977040004 2025-06-01,15:15:08.000,152,11010199,13285,0,1748790907,13053.83736284999,129.27603893999913,53415.510067200004 2025-06-01,15:15:09.000,152,11010172,13565,0,1748790908,13053.66221879,129.39587415000278,53415.510067200004 2025-06-01,15:15:10.000,152,11010256,13245,0,1748790909,13053.567910449994,129.6214463100041,53415.39827328 2025-06-01,15:15:11.000,152,11010187,13205,0,1748790910,13053.57464675999,129.79062543000327,53415.46814448 2025-06-01,15:15:12.000,152,11010196,13285,0,1748790911,13053.588119379994,130.0020993299986,53415.37731192 2025-06-01,15:15:13.000,152,11010213,13325,0,1748790912,13053.547701519994,130.19242584000312,53415.40526040001 2025-06-01,15:15:14.000,152,11010224,13085,0,1748790913,13053.487074729994,130.38275235000037,53415.35635056001 2025-06-01,15:15:15.000,152,11010227,13005,0,1748790914,13053.412975319989,130.49553843000467,53415.32840208 2025-06-01,15:15:16.000,152,11010189,13365,0,1748790915,13053.231094950002,130.59422625000298,53415.342376320004 2025-06-01,15:15:17.000,152,11010250,13245,0,1748790916,13053.029005650002,130.69291407000128,53415.25154376 2025-06-01,15:15:18.000,152,11010210,13245,0,1748790917,13052.995324099997,130.82684754000366,53415.2305824 2025-06-01,15:15:19.000,152,11010256,13165,0,1748790918,13052.860597899991,131.07356709000305,53415.18167256 2025-06-01,15:15:20.000,152,11010276,13285,0,1748790919,13052.73934431999,131.27094272999966,53415.1607112 2025-06-01,15:15:21.000,152,11010267,13125,0,1748790920,13052.54399133,131.46831837000354,53415.09084 2025-06-01,15:15:22.000,152,11010274,13085,0,1748790921,13052.362110959999,131.6586448800008,53414.99302032 2025-06-01,15:15:23.000,152,11010197,13205,0,1748790922,13052.133076419988,131.79962748000253,53414.97205896 2025-06-01,15:15:24.000,152,11010201,13165,0,1748790923,13051.957932359997,131.99700311999914,53414.96507184 2025-06-01,15:15:25.000,152,11010241,13205,0,1748790924,13051.809733540002,132.10978920000343,53414.87423928 2025-06-01,15:15:26.000,152,11010184,13245,0,1748790925,13051.688479960001,132.2507717999979,53414.85327792001 2025-06-01,15:15:27.000,152,11010202,13285,0,1748790926,13051.560490069991,132.44814744000178,53414.74847112 2025-06-01,15:15:28.000,152,11010203,13205,0,1748790927,13051.392082319995,132.59617917000287,53414.71353552001 2025-06-01,15:15:29.000,152,11010234,12965,0,1748790928,13051.189993019994,132.7371617700046,53414.6366772 2025-06-01,15:15:30.000,152,11010196,13165,0,1748790929,13050.934013239988,132.86404611000034,53414.62969008 2025-06-01,15:15:31.000,152,11010199,13365,0,1748790930,13050.725187629992,133.0825691400023,53414.573793120006 2025-06-01,15:15:32.000,152,11010174,13165,0,1748790931,13050.482680469991,133.25174826000148,53414.524883280006 2025-06-01,15:15:33.000,152,11010172,13245,0,1748790932,13050.32100902999,133.4138782500013,53414.503921920004 2025-06-01,15:15:34.000,152,11010209,13165,0,1748790933,13050.18628283,133.55486085000302,53414.47597344001 2025-06-01,15:15:35.000,152,11010227,13205,0,1748790934,13050.02461139,133.70994171000348,53414.41308936 2025-06-01,15:15:36.000,152,11010210,13205,0,1748790935,13049.822522089999,133.76633474999835,53414.357192400006 2025-06-01,15:15:37.000,152,11010228,13165,0,1748790936,13049.580014929998,133.97780865000095,53414.2523856 2025-06-01,15:15:38.000,152,11010269,13245,0,1748790937,13049.357716699997,134.14698777000012,53414.217450000004 2025-06-01,15:15:39.000,152,11010214,13005,0,1748790938,13049.135418469996,134.30911775999994,53414.119630320005 2025-06-01,15:15:40.000,152,11010165,13205,0,1748790939,13048.94680179,134.48534600999847,53414.09866896 2025-06-01,15:15:41.000,152,11010197,13205,0,1748790940,13048.643667839999,134.68272165000235,53414.000849280004 2025-06-01,15:15:42.000,152,11010229,13325,0,1748790941,13048.306852339992,134.84485164000216,53413.9379652 2025-06-01,15:15:43.000,152,11010204,13085,0,1748790942,13047.963300529991,134.9717359799979,53413.7982228 2025-06-01,15:15:44.000,152,11010189,13285,0,1748790943,13047.66016657999,135.0845220600022,53413.7632872 2025-06-01,15:15:45.000,152,11010185,13165,0,1748790944,13047.410923109994,135.13386596999771,53413.686428880006 2025-06-01,15:15:46.000,152,11010265,13325,0,1748790945,13047.127998089993,135.20435726999858,53413.616557680005 2025-06-01,15:15:47.000,152,11010231,13045,0,1748790946,13046.757501039996,135.30304509000416,53413.60258344 2025-06-01,15:15:48.000,152,11010182,13125,0,1748790947,13046.474576019995,135.31714335000288,53413.51175088001 2025-06-01,15:15:49.000,152,11010248,13125,0,1748790948,13046.070397419993,135.23960292000265,53413.40694408 2025-06-01,15:15:50.000,152,11010243,13205,0,1748790949,13045.773999780002,135.17616075000115,53413.30213728001 2025-06-01,15:15:51.000,152,11010184,13045,0,1748790950,13045.538228929996,135.16206249000243,53413.27418880001 2025-06-01,15:15:52.000,152,11010253,13285,0,1748790951,13045.2485676,135.2677994400001,53413.17636912001 2025-06-01,15:15:53.000,152,11010227,13165,0,1748790952,13044.979115199989,135.31714335000288,53413.113485040005 2025-06-01,15:15:54.000,152,11010232,13085,0,1748790953,13044.743344349998,135.35943812999903,53413.015665360006 2025-06-01,15:15:55.000,152,11010234,13165,0,1748790954,13044.494100880001,135.32419248000224,53412.91085856 2025-06-01,15:15:56.000,152,11010175,13165,0,1748790955,13044.318956819996,135.30304509000416,53412.827013120004 2025-06-01,15:15:57.000,152,11010199,13205,0,1748790956,13044.08992228,135.33829074000096,53412.76412904 2025-06-01,15:15:58.000,152,11010168,13325,0,1748790957,13043.786788329999,135.5286172499982,53412.62438664 2025-06-01,15:15:59.000,152,11010220,13245,0,1748790958,13043.436500210002,135.71189463000337,53412.491631360004 2025-06-01,15:16:00.000,152,11010253,13045,0,1748790959,13043.167047809991,135.87402462000318,53412.42176016 2025-06-01,15:16:01.000,152,11010206,13205,0,1748790960,13042.82349599999,135.93041765999806,53412.26804352001 2025-06-01,15:16:02.000,152,11010226,13525,0,1748790961,13042.533834669994,135.97976157000085,53412.19817232001 2025-06-01,15:16:03.000,152,11010230,13125,0,1748790962,13042.250909649993,136.0854985199985,53412.121313999996 2025-06-01,15:16:04.000,152,11010215,13285,0,1748790963,13042.001666179996,136.19123547000345,53411.96759736 2025-06-01,15:16:05.000,152,11010211,13005,0,1748790964,13041.64464174999,136.2828741600024,53411.84881632 2025-06-01,15:16:06.000,152,11010257,13245,0,1748790965,13041.287617319998,136.40270936999877,53411.77894512 2025-06-01,15:16:07.000,152,11010267,13005,0,1748790966,13040.964274439997,136.480249799999,53411.59728000001 2025-06-01,15:16:08.000,152,11010217,13405,0,1748790967,13040.620722629996,136.57893762000458,53411.52042168 2025-06-01,15:16:09.000,152,11010229,13245,0,1748790968,13040.32432498999,136.58598675000394,53411.387666400005 2025-06-01,15:16:10.000,152,11010191,13005,0,1748790969,13040.061608899989,136.62123240000074,53411.268885360005 2025-06-01,15:16:11.000,152,11010221,13125,0,1748790970,13039.879728530002,136.6564780500048,53411.12914296 2025-06-01,15:16:12.000,152,11010264,13285,0,1748790971,13039.637221370001,136.71992021999904,53411.03132328 2025-06-01,15:16:13.000,152,11010243,13005,0,1748790972,13039.428395759991,136.7904115199999,53410.933503600005 2025-06-01,15:16:14.000,152,11010216,13085,0,1748790973,13039.138734429995,136.85385369000142,53410.814722560004 2025-06-01,15:16:15.000,152,11010221,13085,0,1748790974,13038.889490959999,136.8750010799995,53410.647031680004 2025-06-01,15:16:16.000,152,11010195,13005,0,1748790975,13038.633511179993,136.8397554300027,53410.50728928 2025-06-01,15:16:17.000,152,11010235,13085,0,1748790976,13038.377531400001,136.8397554300027,53410.381521120005 2025-06-01,15:16:18.000,152,11010244,12965,0,1748790977,13038.16870578999,136.93139412000164,53410.23479160001 2025-06-01,15:16:19.000,152,11010219,13165,0,1748790978,13037.78473611999,137.1005732400008,53410.11601056001 2025-06-01,15:16:20.000,152,11010247,13045,0,1748790979,13037.387293829997,137.16401541000232,53409.96928104001 2025-06-01,15:16:21.000,152,11010257,13205,0,1748790980,13037.030269399991,137.2838506199987,53409.8854356 2025-06-01,15:16:22.000,152,11010253,13165,0,1748790981,13036.67324497,137.48827539000195,53409.7456932 2025-06-01,15:16:23.000,152,11010280,12885,0,1748790982,13036.296011609993,137.58696321000025,53409.62691216 2025-06-01,15:16:24.000,152,11010202,13205,0,1748790983,13035.986141349997,137.67155276999983,53409.473195520004 2025-06-01,15:16:25.000,152,11010244,13085,0,1748790984,13035.763843119996,137.81253537000157,53409.29851752001 2025-06-01,15:16:26.000,152,11010295,13005,0,1748790985,13035.501127029995,137.86187928000436,53409.137813760004 2025-06-01,15:16:27.000,152,11010274,13205,0,1748790986,13035.285565109989,137.91122318999987,53408.96313576001 2025-06-01,15:16:28.000,152,11010281,13125,0,1748790987,13034.975694849993,137.97466536000138,53408.90025168 2025-06-01,15:16:29.000,152,11010254,13165,0,1748790988,13034.692769829991,137.96761623000202,53408.60679264001 2025-06-01,15:16:30.000,152,11010244,13005,0,1748790989,13034.12691978999,137.89712493000116,53408.39717904 2025-06-01,15:16:31.000,152,11010191,13245,0,1748790990,13033.689059639997,138.1015497000044,53408.31333360001 2025-06-01,15:16:32.000,152,11010238,13285,0,1748790991,13033.29161734999,138.24958142999822,53408.14564272001 2025-06-01,15:16:33.000,152,11010247,13165,0,1748790992,13032.860493509994,138.3623675100025,53408.033848800005 2025-06-01,15:16:34.000,152,11010223,13245,0,1748790993,13032.503469080002,138.47515358999954,53407.754364 2025-06-01,15:16:35.000,152,11010232,13045,0,1748790994,13032.186862509996,138.48925184999825,53407.5098148 2025-06-01,15:16:36.000,152,11010246,12925,0,1748790995,13031.742266049994,138.6090870600019,53407.4399436 2025-06-01,15:16:37.000,152,11010256,13125,0,1748790996,13031.398714239993,138.66548010000406,53407.22334288 2025-06-01,15:16:38.000,152,11010244,13445,0,1748790997,13031.129261839997,138.7430205300043,53406.94385808 2025-06-01,15:16:39.000,152,11010194,13445,0,1748790998,13030.81265526999,138.80646269999852,53406.74821872 2025-06-01,15:16:40.000,152,11010229,13085,0,1748790999,13030.46910345999,138.94744530000025,53406.50366952 2025-06-01,15:16:41.000,152,11010241,13125,0,1748791000,13030.145760580002,139.0672805100039,53406.356940000005 2025-06-01,15:16:42.000,152,11010268,13285,0,1748791001,13029.903253420001,139.14482094000414,53406.04950672 2025-06-01,15:16:43.000,152,11010249,13285,0,1748791002,13029.55970161,139.21531223999773,53405.83989312 2025-06-01,15:16:44.000,152,11010181,13085,0,1748791003,13029.317194449999,139.25760702000116,53405.64425376 2025-06-01,15:16:45.000,152,11010252,13085,0,1748791004,13029.041005739993,139.25760702000116,53405.38573032 2025-06-01,15:16:46.000,152,11010239,13125,0,1748791005,13028.798498579992,139.36334396999882,53405.12720688001 2025-06-01,15:16:47.000,152,11010179,13165,0,1748791006,13028.44147415,139.3985896200029,53404.86169632 2025-06-01,15:16:48.000,152,11010202,13245,0,1748791007,13028.23264853999,139.4620317900044,53404.60317288001 2025-06-01,15:16:49.000,152,11010243,12965,0,1748791008,13028.030559239989,139.49022831000184,53404.4704176 2025-06-01,15:16:50.000,152,11010216,13365,0,1748791009,13027.868887799988,139.4479335299984,53404.079138880006 2025-06-01,15:16:51.000,152,11010270,12925,0,1748791010,13027.612908019997,139.40563875000225,53403.8066412 2025-06-01,15:16:52.000,152,11010235,13245,0,1748791011,13027.363664550001,139.34219658000075,53403.6319632 2025-06-01,15:16:53.000,152,11010265,13245,0,1748791012,13027.188520489995,139.24350876000244,53403.40138824001 2025-06-01,15:16:54.000,152,11010266,13085,0,1748791013,13026.986431189995,139.18006659000093,53403.31055568001 2025-06-01,15:16:55.000,152,11010249,13005,0,1748791014,13026.905595469994,139.16596833000222,53403.04504512001 2025-06-01,15:16:56.000,152,11010233,13485,0,1748791015,13026.905595469994,139.201213979999,53403.01709664 2025-06-01,15:16:57.000,152,11010209,13005,0,1748791016,13026.986431189995,139.11662441999943,53402.56293384001 2025-06-01,15:16:58.000,152,11010218,13205,0,1748791017,13026.885386539994,139.0390839899992,53402.4092172 2025-06-01,15:16:59.000,152,11010207,13205,0,1748791018,13026.87191391999,139.05318224999792,53402.10877104001 2025-06-01,15:17:00.000,152,11010222,13245,0,1748791019,13026.804550819994,138.98269095000433,53401.89217032001 2025-06-01,15:17:01.000,152,11010224,13085,0,1748791020,13026.696769859998,138.96154355999897,53401.75242792001 2025-06-01,15:17:02.000,152,11010193,13005,0,1748791021,13026.609197829988,138.8558066100013,53401.41704616001 2025-06-01,15:17:03.000,152,11010229,13245,0,1748791022,13026.562043659993,138.9051505200041,53401.326213600005 2025-06-01,15:17:04.000,152,11010199,12965,0,1748791023,13026.508153180002,138.93334704000154,53400.99781896 2025-06-01,15:17:05.000,152,11010250,12925,0,1748791024,13026.393635909997,138.94744530000025,53400.85108944 2025-06-01,15:17:06.000,152,11010209,13285,0,1748791025,13026.346481740002,138.91219965000346,53400.52968192001 2025-06-01,15:17:07.000,152,11010196,13445,0,1748791026,13026.299327569992,138.89810139000474,53400.31308120001 2025-06-01,15:17:08.000,152,11010213,13245,0,1748791027,13026.447526390002,138.84875748000195,53400.033596400004 2025-06-01,15:17:09.000,152,11010250,13445,0,1748791028,13026.568779970003,138.8205609600045,53399.85891840001 2025-06-01,15:17:10.000,152,11010214,13325,0,1748791029,13026.690033549989,138.80646269999852,53399.74013736001 2025-06-01,15:17:11.000,152,11010266,13285,0,1748791030,13026.824759749994,138.7923644399998,53399.530523760004 2025-06-01,15:17:12.000,152,11010237,13165,0,1748791031,13026.93254070999,138.77121705000172,53399.41872984 2025-06-01,15:17:13.000,152,11010199,13405,0,1748791032,13026.97969488,138.6936766200015,53399.22309048 2025-06-01,15:17:14.000,152,11010279,13165,0,1748791033,13027.0605306,138.65138183999807,53399.06937384001 2025-06-01,15:17:15.000,152,11010220,13285,0,1748791034,13027.10094846,138.66548010000406,53398.929631440005 2025-06-01,15:17:16.000,152,11010222,13085,0,1748791035,13027.14136632,138.66548010000406,53398.76892768 2025-06-01,15:17:17.000,152,11010223,13085,0,1748791036,13027.188520489995,138.6936766200015,53398.60822392 2025-06-01,15:17:18.000,152,11010231,13045,0,1748791037,13027.22220204,138.67252923000342,53398.39861032001 2025-06-01,15:17:19.000,152,11010251,13125,0,1748791038,13027.309774069996,138.6090870600019,53398.26585504 2025-06-01,15:17:20.000,152,11010203,12925,0,1748791039,13027.377137169991,138.53154663000169,53398.16803536 2025-06-01,15:17:21.000,152,11010233,13125,0,1748791040,13027.410818719996,138.4963009800049,53397.97938312 2025-06-01,15:17:22.000,152,11010229,13085,0,1748791041,13027.511863369997,138.51744837000297,53397.86060208 2025-06-01,15:17:23.000,152,11010198,13085,0,1748791042,13027.606171710002,138.46105533000082,53397.706885440006 2025-06-01,15:17:24.000,152,11010237,13085,0,1748791043,13027.774579459998,138.3976131599993,53397.50425896 2025-06-01,15:17:25.000,152,11010202,13245,0,1748791044,13027.882360419993,138.3341709899978,53397.33656808 2025-06-01,15:17:26.000,152,11010219,13285,0,1748791045,13027.956459829998,138.31302359999972,53397.11996736 2025-06-01,15:17:27.000,152,11010290,13165,0,1748791046,13028.044031859994,138.25663056000485,53396.9941992 2025-06-01,15:17:28.000,152,11010276,13205,0,1748791047,13028.077713409999,138.21433578000142,53396.917340880005 2025-06-01,15:17:29.000,152,11010255,13125,0,1748791048,13028.09118602999,138.2002375200027,53396.72170152001 2025-06-01,15:17:30.000,152,11010285,13245,0,1748791049,13028.145076509994,138.12974622000183,53396.52606216001 2025-06-01,15:17:31.000,152,11010267,13445,0,1748791050,13028.145076509994,138.09450056999776,53396.44920384 2025-06-01,15:17:32.000,152,11010252,13005,0,1748791051,13028.27306639999,138.0874514399984,53396.30247432 2025-06-01,15:17:33.000,152,11010282,12965,0,1748791052,13028.42126522,137.97466536000138,53396.176706160004 2025-06-01,15:17:34.000,152,11010261,13205,0,1748791053,13028.529046179996,137.97466536000138,53396.00202816001 2025-06-01,15:17:35.000,152,11010273,12965,0,1748791054,13028.650299759996,137.9394197100046,53395.86927288 2025-06-01,15:17:36.000,152,11010280,13485,0,1748791055,13028.838916439992,137.93237057999795,53395.694594880006 2025-06-01,15:17:37.000,152,11010263,13165,0,1748791056,13028.939961089993,137.96056710000266,53395.56882672001 2025-06-01,15:17:38.000,152,11010279,12885,0,1748791057,13029.128577769989,137.91122318999987,53395.41511008 2025-06-01,15:17:39.000,152,11010244,13205,0,1748791058,13029.276776589999,137.87597754000308,53395.2474192 2025-06-01,15:17:40.000,152,11010275,13085,0,1748791059,13029.41150278999,137.89712493000116,53395.10068968 2025-06-01,15:17:41.000,152,11010273,13125,0,1748791060,13029.55296529999,137.87597754000308,53395.01684424001 2025-06-01,15:17:42.000,152,11010237,13085,0,1748791061,13029.728109359996,137.89712493000116,53394.88408896 2025-06-01,15:17:43.000,152,11010239,13125,0,1748791062,13029.781999840001,137.9253214499986,53394.786269280004 2025-06-01,15:17:44.000,152,11010191,13285,0,1748791063,13029.856099249992,138.00286187999882,53394.69543672 2025-06-01,15:17:45.000,152,11010250,13325,0,1748791064,13029.957143899992,137.9887636200001,53394.55569432 2025-06-01,15:17:46.000,152,11010274,13085,0,1748791065,13030.051452239997,137.9041740600005,53394.450887520004 2025-06-01,15:17:47.000,152,11010255,13285,0,1748791066,13030.213123679998,137.8266336300003,53394.36704208 2025-06-01,15:17:48.000,152,11010288,13045,0,1748791067,13030.401740359994,137.76319145999878,53394.25524816001 2025-06-01,15:17:49.000,152,11010242,13165,0,1748791068,13030.583620729994,137.69974929000455,53394.234286800005 2025-06-01,15:17:50.000,152,11010266,13245,0,1748791069,13030.75876479,137.67155276999983,53394.08755728001 2025-06-01,15:17:51.000,152,11010288,13285,0,1748791070,13030.89349098999,137.67155276999983,53394.017686080006 2025-06-01,15:17:52.000,152,11010275,13125,0,1748791071,13031.028217189996,137.65040538000176,53393.97576336 2025-06-01,15:17:53.000,152,11010279,13045,0,1748791072,13031.243779110002,137.57286495000153,53393.90589216 2025-06-01,15:17:54.000,152,11010257,13085,0,1748791073,13031.459341029993,137.48827539000195,53393.780124000004 2025-06-01,15:17:55.000,152,11010201,13365,0,1748791074,13031.641221399994,137.44598060999851,53393.71723992 2025-06-01,15:17:56.000,152,11010220,13005,0,1748791075,13031.91741011,137.35434191999957,53393.731214160005 2025-06-01,15:17:57.000,152,11010255,13045,0,1748791076,13032.186862509996,137.2838506199987,53393.59845888 2025-06-01,15:17:58.000,152,11010251,13245,0,1748791077,13032.422633360002,137.17811367000104,53393.5006392 2025-06-01,15:17:59.000,152,11010214,13285,0,1748791078,13032.698822069993,137.13581889000488,53393.40980664 2025-06-01,15:18:00.000,152,11010271,13205,0,1748791079,13032.914383989999,137.05827846000466,53393.41679376001 2025-06-01,15:18:01.000,152,11010290,13005,0,1748791080,13033.15015483999,137.00893455000187,53393.35390968 2025-06-01,15:18:02.000,152,11010302,13165,0,1748791081,13033.39939831,136.9031976000042,53393.26307712 2025-06-01,15:18:03.000,152,11010313,13005,0,1748791082,13033.689059639997,136.76221500000247,53393.1862188 2025-06-01,15:18:04.000,152,11010216,13205,0,1748791083,13034.019138829994,136.57188848999795,53393.158270320004 2025-06-01,15:18:05.000,152,11010283,13285,0,1748791084,13034.34921801999,136.45910241000092,53393.07442488 2025-06-01,15:18:06.000,152,11010290,13165,0,1748791085,13034.611934109991,136.3463163300039,53393.07442488 2025-06-01,15:18:07.000,152,11010257,13205,0,1748791086,13034.874650199992,136.2969724200011,53393.05346352001 2025-06-01,15:18:08.000,152,11010235,13045,0,1748791087,13035.164311529988,136.27582503000303,53392.98359232001 2025-06-01,15:18:09.000,152,11010253,12925,0,1748791088,13035.359664519994,136.24057937999896,53392.92769536 2025-06-01,15:18:10.000,152,11010242,13285,0,1748791089,13035.561753819995,136.20533373000217,53392.892759760005 2025-06-01,15:18:11.000,152,11010241,13125,0,1748791090,13035.804260979996,136.1841863400041,53392.8717984 2025-06-01,15:18:12.000,152,11010228,13125,0,1748791091,13036.019822900002,136.15598981999938,53392.80891432 2025-06-01,15:18:13.000,152,11010245,13005,0,1748791092,13036.255593749993,136.20533373000217,53392.81590144001 2025-06-01,15:18:14.000,152,11010260,13085,0,1748791093,13036.450946739998,136.24057937999896,53392.78795296001 2025-06-01,15:18:15.000,152,11010214,13125,0,1748791094,13036.619354489994,136.3181198099992,53392.74603024001 2025-06-01,15:18:16.000,152,11010226,13085,0,1748791095,13036.82818009999,136.37451285000134,53392.773978720004 2025-06-01,15:18:17.000,152,11010273,13285,0,1748791096,13037.03700571,136.45205328000156,53392.794940080006 2025-06-01,15:18:18.000,152,11010223,13205,0,1748791097,13037.272776559992,136.52254458000243,53392.794940080006 2025-06-01,15:18:19.000,152,11010218,13125,0,1748791098,13037.447920619998,136.55779022999923,53392.81590144001 2025-06-01,15:18:20.000,152,11010272,13085,0,1748791099,13037.730845639999,136.58598675000394,53392.85083704 2025-06-01,15:18:21.000,152,11010261,12845,0,1748791100,13037.9733528,136.63533065999945,53392.91372112001 2025-06-01,15:18:22.000,152,11010250,13085,0,1748791101,13038.16870578999,136.67762544000288,53392.906734 2025-06-01,15:18:23.000,152,11010240,12765,0,1748791102,13038.411212949992,136.74811674000375,53392.95564384001 2025-06-01,15:18:24.000,152,11010306,13045,0,1748791103,13038.620038560002,136.78336239000055,53393.0464764 2025-06-01,15:18:25.000,152,11010278,13245,0,1748791104,13038.849073099998,136.9031976000042,53392.990579440004 2025-06-01,15:18:26.000,152,11010273,13085,0,1748791105,13039.02421715999,137.04418019999866,53393.08141200001 2025-06-01,15:18:27.000,152,11010264,13085,0,1748791106,13039.219570149995,137.22040845000447,53393.109360480004 2025-06-01,15:18:28.000,152,11010256,13045,0,1748791107,13039.448604689991,137.26975235999998,53393.21416728 2025-06-01,15:18:29.000,152,11010275,12925,0,1748791108,13039.583330889996,137.2979488800047,53393.29102560001 2025-06-01,15:18:30.000,152,11010276,13005,0,1748791109,13039.832574359993,137.26975235999998,53393.24910288001 2025-06-01,15:18:31.000,152,11010224,13005,0,1748791110,13040.048136279998,137.20631018999848,53393.346922560006 2025-06-01,15:18:32.000,152,11010272,13085,0,1748791111,13040.26369819999,137.2345067100032,53393.40281952 2025-06-01,15:18:33.000,152,11010255,12925,0,1748791112,13040.398424399995,137.15696628000296,53393.465703600006 2025-06-01,15:18:34.000,152,11010267,13245,0,1748791113,13040.51294167,137.1499171500036,53393.53557480001 2025-06-01,15:18:35.000,152,11010308,12925,0,1748791114,13040.681349419996,137.06532759000402,53393.55653616001 2025-06-01,15:18:36.000,152,11010245,13125,0,1748791115,13040.849757169992,137.05122932999802,53393.661342960004 2025-06-01,15:18:37.000,152,11010255,13165,0,1748791116,13041.024901229997,136.96663976999844,53393.73820128 2025-06-01,15:18:38.000,152,11010276,12925,0,1748791117,13041.146154809998,136.92434499000228,53393.849995200006 2025-06-01,15:18:39.000,152,11010180,12965,0,1748791118,13041.348244109999,136.91024673000356,53393.84300808001 2025-06-01,15:18:40.000,152,11010253,12805,0,1748791119,13041.54359709999,136.89614847000485,53393.93384064 2025-06-01,15:18:41.000,152,11010258,13085,0,1748791120,13041.70526853999,136.78336239000055,53393.996724720004 2025-06-01,15:18:42.000,152,11010274,13045,0,1748791121,13041.79284057,136.62123240000074,53394.066595920005 2025-06-01,15:18:43.000,152,11010244,13045,0,1748791122,13041.941039389996,136.5436919700005,53394.136467120006 2025-06-01,15:18:44.000,152,11010194,13125,0,1748791123,13042.035347730001,136.40270936999877,53394.1993512 2025-06-01,15:18:45.000,152,11010263,13205,0,1748791124,13042.197019170002,136.3181198099992,53394.29717088001 2025-06-01,15:18:46.000,152,11010299,13005,0,1748791125,13042.318272750003,136.21238286000153,53394.31114512 2025-06-01,15:18:47.000,152,11010267,12845,0,1748791126,13042.419317399988,136.04320374000235,53394.39499056001 2025-06-01,15:18:48.000,152,11010276,13205,0,1748791127,13042.493416809994,135.9374667900047,53394.471848880006 2025-06-01,15:18:49.000,152,11010276,13205,0,1748791128,13042.479944189989,135.83172983999975,53394.478836 2025-06-01,15:18:50.000,152,11010284,12845,0,1748791129,13042.547307289999,135.7400911500008,53394.54172008001 2025-06-01,15:18:51.000,152,11010243,12965,0,1748791130,13042.560779909989,135.64845246000186,53394.60460416 2025-06-01,15:18:52.000,152,11010270,13125,0,1748791131,13042.648351939999,135.59910854999907,53394.639539760006 2025-06-01,15:19:03.000,152,11010195,13245,0,1748791142,13043.173784120001,134.9012446800043,53395.13562528001 2025-06-01,15:19:04.000,152,11010219,13285,0,1748791143,13043.167047809991,134.81665512000473,53395.15658664 2025-06-01,15:19:05.000,152,11010250,13125,0,1748791144,13043.133366260001,134.7743603400013,53395.16357376001 2025-06-01,15:19:06.000,152,11010201,13045,0,1748791145,13043.099684709996,134.68272165000235,53395.23344496001 2025-06-01,15:19:07.000,152,11010195,13045,0,1748791146,13043.119893639996,134.54173905000061,53395.33126464001 2025-06-01,15:19:08.000,152,11010265,12925,0,1748791147,13043.288301389992,134.38665819000016,53395.41511008 2025-06-01,15:19:09.000,152,11010235,13285,0,1748791148,13043.369137109992,134.26682298000378,53395.45004568001 2025-06-01,15:19:10.000,152,11010242,12805,0,1748791149,13043.416291280002,134.25977385000442,53395.477994160006 2025-06-01,15:19:11.000,152,11010219,13045,0,1748791150,13043.517335930002,134.12584038000205,53395.5618396 2025-06-01,15:19:12.000,152,11010226,13005,0,1748791151,13043.591435339993,134.07649646999926,53395.575813840005 2025-06-01,15:19:13.000,152,11010235,13085,0,1748791152,13043.679007369989,134.05534908000118,53395.68062064 2025-06-01,15:19:14.000,152,11010208,12965,0,1748791153,13043.679007369989,134.08354559999862,53395.78542744001 2025-06-01,15:19:15.000,152,11010251,13085,0,1748791154,13043.780052019989,134.04125082000246,53395.841324400004 2025-06-01,15:19:16.000,152,11010214,13205,0,1748791155,13043.84067880999,133.85797344000457,53395.98805392 2025-06-01,15:19:17.000,152,11010236,13125,0,1748791156,13043.867624049999,133.79453127000306,53396.05792512 2025-06-01,15:19:18.000,152,11010228,13205,0,1748791157,13043.90130559999,133.7733838799977,53396.14177056001 2025-06-01,15:19:19.000,152,11010284,12965,0,1748791158,13044.015822869995,133.65354867000133,53396.19068040001 2025-06-01,15:19:20.000,152,11010250,12965,0,1748791159,13044.06971335,133.5760082400011,53396.28151296 2025-06-01,15:19:21.000,152,11010257,12885,0,1748791160,13044.16402168999,133.47027129000344,53396.33740992001 2025-06-01,15:19:22.000,152,11010235,13085,0,1748791161,13044.18423061999,133.42797651,53396.43522960001 2025-06-01,15:19:23.000,152,11010260,12845,0,1748791162,13044.217912169996,133.40682912000193,53396.52606216001 2025-06-01,15:19:24.000,152,11010218,13005,0,1748791163,13044.217912169996,133.32223956000234,53396.55401064001 2025-06-01,15:19:25.000,152,11010266,13045,0,1748791164,13044.157285379995,133.25174826000148,53396.63785608 2025-06-01,15:19:26.000,152,11010236,13005,0,1748791165,13044.12360382999,133.24469913000212,53396.749650000005 2025-06-01,15:19:27.000,152,11010237,13325,0,1748791166,13044.02255917999,133.3292886900017,53396.798559840005 2025-06-01,15:19:28.000,152,11010252,13285,0,1748791167,13043.96193238999,133.33633782000106,53396.868431040006 2025-06-01,15:19:29.000,152,11010222,13125,0,1748791168,13043.894569289994,133.23765000000276,53396.93830224001 2025-06-01,15:19:30.000,152,11010208,13125,0,1748791169,13043.914778219994,133.1812569600006,53397.04310904 2025-06-01,15:19:31.000,152,11010237,13165,0,1748791170,13043.955196079994,133.13896218000446,53397.12695448001 2025-06-01,15:19:32.000,152,11010240,13045,0,1748791171,13044.02255917999,133.1178147899991,53397.252722640005 2025-06-01,15:19:33.000,152,11010241,12965,0,1748791172,13044.015822869995,133.15306044000317,53397.31560672001 2025-06-01,15:19:34.000,152,11010240,13045,0,1748791173,13044.056240729995,133.21650261000468,53397.39945216 2025-06-01,15:19:35.000,152,11010237,13085,0,1748791174,13044.13034014,133.16010957000253,53397.47631048 2025-06-01,15:19:36.000,152,11010216,13245,0,1748791175,13044.11013121,133.19535521999933,53397.60906576001 2025-06-01,15:19:37.000,152,11010232,13045,0,1748791176,13044.02255917999,133.25174826000148,53397.73483392 2025-06-01,15:19:38.000,152,11010194,12925,0,1748791177,13044.08318596999,133.2658465200002,53397.88156344 2025-06-01,15:19:39.000,152,11010250,13365,0,1748791178,13044.13034014,133.2024043499987,53397.97938312 2025-06-01,15:19:40.000,152,11010246,13045,0,1748791179,13044.18423061999,133.2658465200002,53398.10515128 2025-06-01,15:19:41.000,152,11010240,12965,0,1748791180,13044.318956819996,133.20945347999805,53398.26585504 2025-06-01,15:19:42.000,152,11010236,13285,0,1748791181,13044.446946709992,133.23765000000276,53398.41258456 2025-06-01,15:19:43.000,152,11010269,13125,0,1748791182,13044.547991359992,133.2024043499987,53398.55232696 2025-06-01,15:19:44.000,152,11010222,13125,0,1748791183,13044.642299699997,133.21650261000468,53398.66412088001 2025-06-01,15:19:45.000,152,11010240,13165,0,1748791184,13044.622090769997,133.2658465200002,53398.810850400005 2025-06-01,15:19:46.000,152,11010237,13005,0,1748791185,13044.608618149992,133.30814130000363,53398.88770872 2025-06-01,15:19:47.000,152,11010237,13005,0,1748791186,13044.595145530002,133.34338695000042,53399.048412480006 2025-06-01,15:19:48.000,152,11010249,13085,0,1748791187,13044.628827079992,133.37158346999786,53399.146232160005 2025-06-01,15:19:49.000,152,11010208,13125,0,1748791188,13044.595145530002,133.30109217000427,53399.313923040005 2025-06-01,15:19:50.000,152,11010268,13245,0,1748791189,13044.521046119997,133.25879739000084,53399.46065256 2025-06-01,15:19:51.000,152,11010213,13365,0,1748791190,13044.514309810002,133.12486391999846,53399.62834344 2025-06-01,15:19:52.000,152,11010260,13085,0,1748791191,13044.581672909997,133.0684708800036,53399.73315024 2025-06-01,15:20:13.000,152,11010313,12965,0,1748791212,13043.382609729997,133.3645343399985,53402.52101112001 2025-06-01,15:20:14.000,152,11010210,13005,0,1748791213,13043.167047809991,133.35043607999978,53402.64677928 2025-06-01,15:20:15.000,152,11010232,13125,0,1748791214,13043.207465669992,133.25879739000084,53403.1079292 2025-06-01,15:20:16.000,152,11010223,13125,0,1748791215,13043.193993050001,133.16010957000253,53403.14985192 2025-06-01,15:20:17.000,152,11010252,13205,0,1748791216,13043.05253054,133.1178147899991,53403.219723120004 2025-06-01,15:20:18.000,152,11010220,13245,0,1748791217,13042.897595409995,133.04732348999823,53403.338504160005 2025-06-01,15:20:19.000,152,11010232,13205,0,1748791218,13042.715715039994,133.0825691400023,53403.40138824001 2025-06-01,15:20:20.000,152,11010197,13045,0,1748791219,13042.574252529994,133.04027435999888,53403.52016928 2025-06-01,15:20:21.000,152,11010230,13045,0,1748791220,13042.412581089993,133.06142175000423,53403.52715640001 2025-06-01,15:20:22.000,152,11010248,13005,0,1748791221,13042.277854890002,133.01207784000144,53403.61798896001 2025-06-01,15:20:23.000,152,11010224,13325,0,1748791222,13041.860203669996,132.9556847999993,53403.42933672001 2025-06-01,15:20:24.000,152,11010216,13245,0,1748791223,13041.71200485,132.89224262999778,53403.47824656001 2025-06-01,15:20:25.000,152,11010210,13205,0,1748791224,13041.597487579995,132.86404611000034,53403.52715640001 2025-06-01,15:20:26.000,152,11010223,13085,0,1748791225,13041.46949769,132.86404611000034,53403.624976080006 2025-06-01,15:20:27.000,152,11010209,12925,0,1748791226,13041.375189349994,132.8358495900029,53403.71580864001 2025-06-01,15:20:28.000,152,11010222,13325,0,1748791227,13041.328035179999,132.77945655000076,53403.771705600004 2025-06-01,15:20:29.000,152,11010238,13125,0,1748791228,13041.179836359988,132.75126003000332,53403.83458968001 2025-06-01,15:20:30.000,152,11010266,13045,0,1748791229,13040.957538130002,132.7724074200014,53403.890486640004 2025-06-01,15:20:31.000,152,11010233,12925,0,1748791230,13040.856493480002,132.74421090000396,53404.009267680005 2025-06-01,15:20:32.000,152,11010283,13045,0,1748791231,13040.843020859997,132.7371617700046,53404.05119040001 2025-06-01,15:20:33.000,152,11010198,13205,0,1748791232,13040.762185139996,132.68781786000181,53404.16298432 2025-06-01,15:20:34.000,152,11010249,12925,0,1748791233,13040.735239900001,132.68076873000246,53404.176958560005 2025-06-01,15:20:35.000,152,11010223,12925,0,1748791234,13040.802602999996,132.64552307999838,53404.25381688 2025-06-01,15:20:36.000,152,11010242,13285,0,1748791235,13040.863229789997,132.68076873000246,53404.3306752 2025-06-01,15:20:37.000,152,11010227,13045,0,1748791236,13040.930592889992,132.70191612000053,53404.393559280004 2025-06-01,15:20:38.000,152,11010206,13165,0,1748791237,13041.011428609992,132.7724074200014,53404.5402888 2025-06-01,15:20:39.000,152,11010218,13085,0,1748791238,13041.146154809998,132.82880046000355,53404.610160000004 2025-06-01,15:20:40.000,152,11010266,12925,0,1748791239,13041.267408389998,132.85699698000099,53404.68701832 2025-06-01,15:20:41.000,152,11010207,13125,0,1748791240,13041.44255244999,132.84994785000163,53404.80579936 2025-06-01,15:20:42.000,152,11010273,13005,0,1748791241,13041.577278649995,132.8217513300042,53404.81977360001 2025-06-01,15:20:43.000,152,11010246,13205,0,1748791242,13041.80631318999,132.7089652499999,53404.97349024 2025-06-01,15:20:44.000,152,11010235,13245,0,1748791243,13042.001666179996,132.7371617700046,53405.064322800004 2025-06-01,15:20:45.000,152,11010240,13165,0,1748791244,13042.163337619997,132.7089652499999,53405.134194000006 2025-06-01,15:20:46.000,152,11010259,13085,0,1748791245,13042.304800129998,132.64552307999838,53405.280923520004 2025-06-01,15:20:47.000,152,11010240,12965,0,1748791246,13042.399108469988,132.53978613000072,53405.35778184 2025-06-01,15:20:48.000,152,11010197,12925,0,1748791247,13042.533834669994,132.53978613000072,53405.47656288 2025-06-01,15:20:49.000,152,11010276,12925,0,1748791248,13042.655088249994,132.58208091000415,53405.54643408 2025-06-01,15:20:50.000,152,11010245,12965,0,1748791249,13042.668560869999,132.63847394999902,53405.72111208 2025-06-01,15:20:51.000,152,11010255,12885,0,1748791250,13042.816759689995,132.64552307999838,53405.804957520006 2025-06-01,15:20:52.000,152,11010231,13085,0,1748791251,13042.917804339995,132.68781786000181,53405.93072568 2025-06-01,15:20:53.000,152,11010284,13005,0,1748791252,13042.99190375,132.7230635099986,53406.06348096001 2025-06-01,15:20:54.000,152,11010224,13085,0,1748791253,13043.00537636999,132.7371617700046,53406.21021048001 2025-06-01,15:20:55.000,152,11010284,12965,0,1748791254,13043.099684709996,132.7371617700046,53406.28008168001 2025-06-01,15:20:56.000,152,11010254,13125,0,1748791255,13043.11315733,132.76535829000204,53406.36392712 2025-06-01,15:20:57.000,152,11010281,12965,0,1748791256,13043.140102569996,132.64552307999838,53406.46873392001 2025-06-01,15:20:58.000,152,11010246,12965,0,1748791257,13043.167047809991,132.55388438999944,53406.58052784 2025-06-01,15:20:59.000,152,11010240,12845,0,1748791258,13043.167047809991,132.50454048000393,53406.692321760005 2025-06-01,15:21:00.000,152,11010257,12965,0,1748791259,13043.241147219996,132.49044221999793,53406.79712856 2025-06-01,15:21:01.000,152,11010240,13245,0,1748791260,13043.268092459992,132.4622457000005,53406.92289672001 2025-06-01,15:21:02.000,152,11010246,12925,0,1748791261,13043.261356149997,132.43404918000306,53406.99276792 2025-06-01,15:21:03.000,152,11010297,13005,0,1748791262,13043.214201980001,132.41995092000434,53407.08360048 2025-06-01,15:21:04.000,152,11010240,12965,0,1748791263,13043.167047809991,132.38470527000027,53407.15347168 2025-06-01,15:21:05.000,152,11010243,13165,0,1748791264,13043.146838879991,132.398803529999,53407.20936864 2025-06-01,15:21:06.000,152,11010258,13005,0,1748791265,13043.126629949991,132.30716484000004,53407.27225272 2025-06-01,15:21:07.000,152,11010261,13005,0,1748791266,13043.059266849996,132.2155261500011,53407.33513680001 2025-06-01,15:21:08.000,152,11010273,13245,0,1748791267,13042.98516743999,132.04634703000193,53407.50282768001 2025-06-01,15:21:09.000,152,11010286,13205,0,1748791268,13042.87065017,131.92651181999827,53407.51680192 2025-06-01,15:21:10.000,152,11010269,13325,0,1748791269,13042.735923969994,131.83487312999932,53407.59366024001 2025-06-01,15:21:11.000,152,11010279,13125,0,1748791270,13042.594461459994,131.77848009000445,53407.66353144 2025-06-01,15:21:12.000,152,11010244,12925,0,1748791271,13042.486680499998,131.70093966000422,53407.73340264 2025-06-01,15:21:13.000,152,11010256,13005,0,1748791272,13042.439526329988,131.66569401000015,53407.747376880005 2025-06-01,15:21:14.000,152,11010255,13405,0,1748791273,13042.358690609988,131.6586448800008,53407.796286720004 2025-06-01,15:21:15.000,152,11010288,13045,0,1748791274,13042.351954299993,131.6586448800008,53407.866157920005 2025-06-01,15:21:16.000,152,11010206,13045,0,1748791275,13042.399108469988,131.56700619000185,53407.85218368 2025-06-01,15:21:17.000,152,11010226,13005,0,1748791276,13042.459735259989,131.53176053999778,53407.866157920005 2025-06-01,15:21:18.000,152,11010270,12925,0,1748791277,13042.554043599994,131.52471140999842,53407.90109352 2025-06-01,15:21:19.000,152,11010266,13085,0,1748791278,13042.675297179994,131.49651489000098,53407.92205488 2025-06-01,15:21:20.000,152,11010281,12885,0,1748791279,13042.78981445,131.4119253300014,53407.95699048001 2025-06-01,15:21:21.000,152,11010275,13285,0,1748791280,13042.88412278999,131.41897446000075,53408.04083592 2025-06-01,15:21:22.000,152,11010239,13045,0,1748791281,13042.978431129995,131.35553228999925,53408.15961696 2025-06-01,15:21:23.000,152,11010189,12925,0,1748791282,13043.018848989996,131.23569708000286,53408.1386556 2025-06-01,15:21:24.000,152,11010231,13285,0,1748791283,13043.04579422999,131.15110752000328,53408.24346240001 2025-06-01,15:21:25.000,152,11010258,12925,0,1748791284,13043.106421019991,131.02422318000026,53408.32730784 2025-06-01,15:21:26.000,152,11010263,12965,0,1748791285,13043.173784120001,130.96078100999875,53408.3832048 2025-06-01,15:21:27.000,152,11010277,13285,0,1748791286,13043.234410910001,130.92553536000196,53408.467050240004 2025-06-01,15:21:28.000,152,11010264,13125,0,1748791287,13043.362400799997,130.84094580000237,53408.55089568 2025-06-01,15:21:29.000,152,11010230,12805,0,1748791288,13043.530808549993,130.77750363000087,53408.634741120004 2025-06-01,15:21:30.000,152,11010256,13245,0,1748791289,13043.732897849994,130.7352088500047,53408.704612320005 2025-06-01,15:21:31.000,152,11010257,13325,0,1748791290,13043.914778219994,130.69996320000064,53408.73954792 2025-06-01,15:21:32.000,152,11010279,13005,0,1748791291,13044.06297703999,130.61537364000105,53408.872303200005 2025-06-01,15:21:33.000,152,11010298,13005,0,1748791292,13044.27180265,130.6224227700004,53408.94217440001 2025-06-01,15:21:34.000,152,11010255,13045,0,1748791293,13044.500837189997,130.58012799000426,53408.97711 2025-06-01,15:21:35.000,152,11010267,12925,0,1748791294,13044.702926489997,130.50258756000403,53409.12383952 2025-06-01,15:21:36.000,152,11010274,12965,0,1748791295,13044.891543169993,130.56602972999826,53409.24262056 2025-06-01,15:21:37.000,152,11010254,12885,0,1748791296,13045.053214609994,130.58012799000426,53409.31947888001 2025-06-01,15:21:38.000,152,11010268,13325,0,1748791297,13045.20814974,130.61537364000105,53409.48018264 2025-06-01,15:21:39.000,152,11010259,13125,0,1748791298,13045.39003011,130.6224227700004,53409.57800232 2025-06-01,15:21:40.000,152,11010251,13085,0,1748791299,13045.693164060001,130.66471755000384,53409.72473184 2025-06-01,15:21:41.000,152,11010306,13125,0,1748791300,13045.928934909993,130.72815971999808,53409.82255152001 2025-06-01,15:21:42.000,152,11010235,13285,0,1748791301,13046.083870039998,130.79865101999894,53409.89242272 2025-06-01,15:21:43.000,152,11010280,13165,0,1748791302,13046.29943195999,130.90438797000388,53410.08107496 2025-06-01,15:21:44.000,152,11010232,12845,0,1748791303,13046.575620669995,130.96078100999875,53410.18588176001 2025-06-01,15:21:45.000,152,11010263,13445,0,1748791304,13046.831600450001,131.02422318000026,53410.311649920004 2025-06-01,15:21:46.000,152,11010290,13005,0,1748791305,13047.161679639998,131.1158618699992,53410.444405199996 2025-06-01,15:21:47.000,152,11010284,13365,0,1748791306,13047.491758829994,131.23569708000286,53410.59113472001 2025-06-01,15:21:48.000,152,11010274,13045,0,1748791307,13047.86899219,131.32028664000245,53410.765812720005 2025-06-01,15:21:49.000,152,11010268,12925,0,1748791308,13048.219280309997,131.35553228999925,53410.90555512001 2025-06-01,15:21:50.000,152,11010266,12925,0,1748791309,13048.636931529989,131.40487620000204,53411.06625888 2025-06-01,15:21:51.000,152,11010270,12765,0,1748791310,13049.014164889995,131.44012184999883,53411.23394976 2025-06-01,15:21:52.000,152,11010281,13245,0,1748791311,13049.324035149992,131.5106131499997,53411.387666400005 2025-06-01,15:21:53.000,152,11010284,13005,0,1748791312,13049.573278620002,131.63044836000336,53411.53439592 2025-06-01,15:21:54.000,152,11010201,13165,0,1748791313,13049.795576849989,131.77848009000445,53411.75798376 2025-06-01,15:21:55.000,152,11010263,13005,0,1748791314,13050.04482032,131.83487312999932,53411.92567464 2025-06-01,15:21:56.000,152,11010304,13085,0,1748791315,13050.30753641,131.8701187800034,53412.10035264001 2025-06-01,15:21:57.000,152,11010311,13125,0,1748791316,13050.603934049992,131.96175747000234,53412.21214656 2025-06-01,15:21:58.000,152,11010254,13125,0,1748791317,13050.826232279993,132.1520839799996,53412.42176016 2025-06-01,15:21:59.000,152,11010268,12965,0,1748791318,13051.082212059999,132.4270000500037,53412.561502560005 2025-06-01,15:22:00.000,152,11010270,13005,0,1748791319,13051.31798290999,132.59617917000287,53412.82002600001 2025-06-01,15:22:01.000,152,11010239,12925,0,1748791320,13051.49986327999,132.68781786000181,53412.9248328 2025-06-01,15:22:02.000,152,11010294,12845,0,1748791321,13051.688479960001,132.8076530699982,53413.113485040005 2025-06-01,15:22:03.000,152,11010271,13165,0,1748791322,13051.870360330002,132.9345374100012,53413.211304720004 2025-06-01,15:22:04.000,152,11010250,12965,0,1748791323,13052.045504389993,133.14601131000381,53413.42790544 2025-06-01,15:22:05.000,152,11010276,13045,0,1748791324,13052.207175829994,133.3292886900017,53413.58860920001 2025-06-01,15:22:06.000,152,11010289,13045,0,1748791325,13052.341902029999,133.4773204200028,53413.735338720006 2025-06-01,15:22:07.000,152,11010262,12965,0,1748791326,13052.50357347,133.6253521500039,53413.91700384 2025-06-01,15:22:08.000,152,11010257,13245,0,1748791327,13052.70566277,133.80158040000242,53414.12661744 2025-06-01,15:22:09.000,152,11010251,12965,0,1748791328,13052.927961000001,133.90026822000073,53414.287321200005 2025-06-01,15:22:10.000,152,11010256,13285,0,1748791329,13053.143522919992,133.95666126000287,53414.41308936 2025-06-01,15:22:11.000,152,11010260,13005,0,1748791330,13053.439920559998,134.0694473399999,53414.60872872 2025-06-01,15:22:12.000,152,11010234,13085,0,1748791331,13053.71610926999,134.17518429000484,53414.79738096 2025-06-01,15:22:13.000,152,11010225,12925,0,1748791332,13053.911462259995,134.217479070001,53414.97904608001 2025-06-01,15:22:14.000,152,11010245,13085,0,1748791333,13054.221332519992,134.27387211000314,53415.14673696001 2025-06-01,15:22:15.000,152,11010232,13085,0,1748791334,13054.497521229998,134.3161668899993,53415.31442784001 2025-06-01,15:22:16.000,152,11010268,13045,0,1748791335,13054.760237319999,134.3796090600008,53415.48910584 2025-06-01,15:22:17.000,152,11010248,13245,0,1748791336,13054.99600816999,134.40780557999824,53415.6847452 2025-06-01,15:22:18.000,152,11010280,13085,0,1748791337,13055.26546057,134.43600210000295,53415.81750048001 2025-06-01,15:22:19.000,152,11010248,13085,0,1748791338,13055.433868319997,134.40780557999824,53415.98519136001 2025-06-01,15:22:20.000,152,11010235,13125,0,1748791339,13055.635957619997,134.41485471000487,53416.18781784 2025-06-01,15:22:21.000,152,11010193,13205,0,1748791340,13055.757211199998,134.36551080000208,53416.4533284 2025-06-01,15:22:22.000,152,11010263,13125,0,1748791341,13055.966036809994,134.22452820000035,53416.62800640001 2025-06-01,15:22:23.000,152,11010275,13245,0,1748791342,13056.188335039995,134.25977385000442,53416.72582608001 2025-06-01,15:22:24.000,152,11010252,13125,0,1748791343,13056.390424339996,134.30911775999994,53416.900504080004 2025-06-01,15:22:25.000,152,11010270,13045,0,1748791344,13056.605986260001,134.2527247199978,53417.09614344 2025-06-01,15:22:26.000,152,11010293,13245,0,1748791345,13056.747448770002,134.27387211000314,53417.27082144 2025-06-01,15:22:27.000,152,11010238,13085,0,1748791346,13056.841757109993,134.3161668899993,53417.43851232 2025-06-01,15:22:28.000,152,11010273,12925,0,1748791347,13056.942801759993,134.49944427000446,53417.51537064001 2025-06-01,15:22:29.000,152,11010211,13045,0,1748791348,13057.070791649989,134.5769847000047,53417.7459456 2025-06-01,15:22:30.000,152,11010257,12925,0,1748791349,13057.158363679999,134.6263286100002,53417.91363648 2025-06-01,15:22:31.000,152,11010297,12765,0,1748791350,13057.25267201999,134.66862339000363,53418.10927584 2025-06-01,15:22:32.000,152,11010305,12965,0,1748791351,13057.36045298,134.7743603400013,53418.242031120004 2025-06-01,15:22:33.000,152,11010304,13125,0,1748791352,13057.36045298,134.85190077000152,53418.45164472001 2025-06-01,15:22:34.000,152,11010252,13125,0,1748791353,13057.448025009995,134.88714641999832,53418.577412880004 2025-06-01,15:22:35.000,152,11010353,13205,0,1748791354,13057.51538810999,134.89419554999768,53418.745103760004 2025-06-01,15:22:36.000,152,11010309,12965,0,1748791355,13057.629905379996,134.94353946000047,53418.91978176 2025-06-01,15:22:37.000,152,11010313,13325,0,1748791356,13057.730950029996,134.99288337000326,53419.080485520004 2025-06-01,15:22:38.000,152,11010267,13285,0,1748791357,13057.784840510001,135.01403076000133,53419.22721504 2025-06-01,15:22:39.000,152,11010266,12925,0,1748791358,13057.892621469997,134.99993250000261,53419.415867280004 2025-06-01,15:22:40.000,152,11010312,12725,0,1748791359,13058.007138740002,134.99288337000326,53419.62548088001 2025-06-01,15:22:41.000,152,11010307,13325,0,1748791360,13058.135128629998,135.04927640999813,53419.81413312001 2025-06-01,15:22:42.000,152,11010300,13125,0,1748791361,13058.337217929999,135.0351781499994,53419.9468884 2025-06-01,15:22:43.000,152,11010250,12885,0,1748791362,13058.51236198999,135.06337467000412,53420.14252776 2025-06-01,15:22:44.000,152,11010263,13205,0,1748791363,13058.66056081,135.0845220600022,53420.28925728 2025-06-01,15:22:45.000,152,11010266,12965,0,1748791364,13058.79528700999,134.99993250000261,53420.46393528001 2025-06-01,15:22:46.000,152,11010267,13045,0,1748791365,13058.849177489996,134.99288337000326,53420.63162616001 2025-06-01,15:22:47.000,152,11010251,12765,0,1748791366,13058.849177489996,134.9223920700024,53420.827265520005 2025-06-01,15:22:48.000,152,11010302,13085,0,1748791367,13058.86265011,134.81665512000473,53420.946046560006 2025-06-01,15:22:49.000,152,11010233,13125,0,1748791368,13058.86265011,134.73206555999786,53421.17662152 2025-06-01,15:22:50.000,152,11010274,13125,0,1748791369,13058.950222139996,134.6263286100002,53421.38623512 2025-06-01,15:22:51.000,152,11010270,13085,0,1748791370,13059.051266789997,134.51354253000318,53421.553926 2025-06-01,15:22:52.000,152,11010265,13365,0,1748791371,13059.219674539992,134.49239513999783,53421.70065552 2025-06-01,15:22:53.000,152,11010244,13085,0,1748791372,13059.327455500003,134.43600210000295,53421.8683464 2025-06-01,15:22:54.000,152,11010280,12925,0,1748791373,13059.482390629993,134.4289529700036,53422.01507592 2025-06-01,15:22:55.000,152,11010339,12885,0,1748791374,13059.71142516999,134.41485471000487,53422.231676639996 2025-06-01,15:22:56.000,152,11010250,13285,0,1748791375,13059.85288767999,134.38665819000016,53422.434303120004 2025-06-01,15:22:57.000,152,11010256,13085,0,1748791376,13059.94045971,134.344363410004,53422.567058399996 2025-06-01,15:22:58.000,152,11010265,12965,0,1748791377,13060.02129543,134.28797037000186,53422.74173640001 2025-06-01,15:22:59.000,152,11010262,12965,0,1748791378,13060.196439489991,134.330265149998,53422.958337120006 2025-06-01,15:23:00.000,152,11010252,13245,0,1748791379,13060.371583549997,134.39370731999952,53423.126028000006 2025-06-01,15:23:01.000,152,11010261,13045,0,1748791380,13060.513046059998,134.48534600999847,53423.43346128001 2025-06-01,15:23:02.000,152,11010297,12925,0,1748791381,13060.593881779998,134.66157426000427,53423.51730672 2025-06-01,15:23:03.000,152,11010239,13245,0,1748791382,13060.661244879993,134.7884586,53423.6849976 2025-06-01,15:23:04.000,152,11010274,13365,0,1748791383,13060.647772259988,134.91534294000303,53423.88063696 2025-06-01,15:23:05.000,152,11010253,13165,0,1748791384,13060.647772259988,134.99288337000326,53424.062302080005 2025-06-01,15:23:06.000,152,11010254,13245,0,1748791385,13060.620827019993,135.11271857999964,53424.19505736 2025-06-01,15:23:07.000,152,11010239,12925,0,1748791386,13060.607354399988,135.21845553000458,53424.327812640004 2025-06-01,15:23:08.000,152,11010323,13005,0,1748791387,13060.600618089993,135.37353638999775,53424.523452 2025-06-01,15:23:09.000,152,11010276,13045,0,1748791388,13060.560200229993,135.52156811999885,53424.57934896 2025-06-01,15:23:10.000,152,11010267,13005,0,1748791389,13060.513046059998,135.5920594199997,53424.70511712001 2025-06-01,15:23:11.000,152,11010268,13125,0,1748791390,13060.378319859992,135.54976464000356,53424.78896256 2025-06-01,15:23:12.000,152,11010247,12925,0,1748791391,13060.290747829997,135.60615767999843,53424.91473072 2025-06-01,15:23:13.000,152,11010261,13285,0,1748791392,13060.209912109996,135.62025594000443,53424.9776148 2025-06-01,15:23:14.000,152,11010230,13325,0,1748791393,13060.209912109996,135.6414033300025,53425.07543448 2025-06-01,15:23:15.000,152,11010273,13045,0,1748791394,13060.196439489991,135.68369810999866,53425.26408672 2025-06-01,15:23:16.000,152,11010293,13125,0,1748791395,13060.243593660001,135.75418940999953,53425.36889352 2025-06-01,15:23:17.000,152,11010242,13045,0,1748791396,13060.344638310002,135.83172983999975,53425.452738960004 2025-06-01,15:23:18.000,152,11010271,13085,0,1748791397,13060.499573439993,135.90927026999998,53425.55055864 2025-06-01,15:23:19.000,152,11010211,13085,0,1748791398,13060.600618089993,136.11369504000322,53425.71126240001 2025-06-01,15:23:20.000,152,11010275,13285,0,1748791399,13060.715135359998,136.09254764999787,53425.82305632 2025-06-01,15:23:21.000,152,11010287,12845,0,1748791400,13060.822916319994,136.16303894999874,53425.8859404 2025-06-01,15:23:22.000,152,11010275,12965,0,1748791401,13060.944169899994,136.2969724200011,53426.03965704 2025-06-01,15:23:23.000,152,11010259,12965,0,1748791402,13061.03174192999,136.43795502000285,53426.18638656001 2025-06-01,15:23:24.000,152,11010220,13045,0,1748791403,13061.0788961,136.5436919700005,53426.32612896 2025-06-01,15:23:25.000,152,11010264,13085,0,1748791404,13061.15973182,136.60008501000266,53426.39600016 2025-06-01,15:23:26.000,152,11010301,13125,0,1748791405,13061.22035861,136.7410676100044,53426.52176832001 2025-06-01,15:23:27.000,152,11010235,13005,0,1748791406,13061.287721709996,137.00893455000187,53426.696446320006 2025-06-01,15:23:28.000,152,11010316,13165,0,1748791407,13061.348348499996,137.27680148999934,53426.85016296 2025-06-01,15:23:29.000,152,11010261,12725,0,1748791408,13061.402238980001,137.4600788700045,53426.8990728 2025-06-01,15:23:30.000,152,11010243,12925,0,1748791409,13061.442656840001,137.5587666900028,53427.01785384 2025-06-01,15:23:31.000,152,11010240,13245,0,1748791410,13061.469602079997,137.69974929000455,53427.14362200001 2025-06-01,15:23:32.000,152,11010311,13045,0,1748791411,13061.476338389992,137.72794581000198,53427.26939016001 2025-06-01,15:23:33.000,152,11010280,13125,0,1748791412,13061.510019939997,137.81958450000093,53427.37419696 2025-06-01,15:23:34.000,152,11010243,13085,0,1748791413,13061.570646729997,137.99581274999946,53427.40913256001 2025-06-01,15:23:35.000,152,11010312,13125,0,1748791414,13061.604328280002,138.1508936099999,53427.50695224001 2025-06-01,15:23:36.000,152,11010286,13245,0,1748791415,13061.658218759992,138.2636796900042,53427.66066888 2025-06-01,15:23:37.000,152,11010307,13245,0,1748791416,13061.638009829992,138.31302359999972,53427.702591600006 2025-06-01,15:23:38.000,152,11010258,13245,0,1748791417,13061.685164000002,138.3976131599993,53427.83534688 2025-06-01,15:23:39.000,152,11010266,13045,0,1748791418,13061.846835439988,138.4963009800049,53427.91220520001 2025-06-01,15:23:40.000,152,11010309,13085,0,1748791419,13062.04892473999,138.57384140999784,53427.97508928 2025-06-01,15:23:41.000,152,11010267,12925,0,1748791420,13062.17691463,138.6584309700047,53428.10784456001 2025-06-01,15:23:42.000,152,11010252,13085,0,1748791421,13062.31837714,138.83465922000323,53428.21265136 2025-06-01,15:23:43.000,152,11010285,12885,0,1748791422,13062.37900393,138.94744530000025,53428.254574080005 2025-06-01,15:23:44.000,152,11010230,13085,0,1748791423,13062.41942179,138.92629791000218,53428.44322632001 2025-06-01,15:23:45.000,152,11010270,12965,0,1748791424,13062.533939059991,138.96859268999833,53428.52707176 2025-06-01,15:23:46.000,152,11010274,12845,0,1748791425,13062.547411679996,139.09547703000135,53428.61091720001 2025-06-01,15:23:47.000,152,11010276,12765,0,1748791426,13062.715819429992,139.04613311999856,53428.79956944001 2025-06-01,15:23:48.000,152,11010268,12925,0,1748791427,13062.857281939992,138.9051505200041,53428.827517920006 2025-06-01,15:23:49.000,152,11010254,13165,0,1748791428,13062.877490869992,138.84875748000195,53428.98123456 2025-06-01,15:23:50.000,152,11010313,13125,0,1748791429,13062.803391460002,138.7430205300043,53429.08604136001 2025-06-01,15:23:51.000,152,11010297,13045,0,1748791430,13062.857281939992,138.73597139999765,53429.16289968001 2025-06-01,15:23:52.000,152,11010270,13045,0,1748791431,13062.958326589993,138.66548010000406,53429.28866784 2025-06-01,15:23:53.000,152,11010267,13085,0,1748791432,13063.072843859998,138.56679227999848,53429.379500400006 2025-06-01,15:23:54.000,152,11010259,12845,0,1748791433,13063.28840577999,138.55974314999912,53429.51924280001 2025-06-01,15:23:55.000,152,11010263,12965,0,1748791434,13063.53091293999,138.63728357999935,53429.61706248001 2025-06-01,15:23:56.000,152,11010254,13085,0,1748791435,13063.726265929996,138.7923644399998,53429.763792000005 2025-06-01,15:23:57.000,152,11010293,12925,0,1748791436,13063.887937369997,138.8910522599981,53429.85462456001 2025-06-01,15:23:58.000,152,11010263,12885,0,1748791437,13064.042872500002,138.9403961700009,53430.029302560004 2025-06-01,15:23:59.000,152,11010294,13045,0,1748791438,13064.251698109998,138.86285574000067,53430.10616088 2025-06-01,15:24:00.000,152,11010270,13005,0,1748791439,13064.426842169989,138.8558066100013,53430.21096768001 2025-06-01,15:24:01.000,152,11010249,13085,0,1748791440,13064.48746895999,138.9051505200041,53430.28083888 2025-06-01,15:24:02.000,152,11010311,12925,0,1748791441,13064.480732649994,139.0038383400024,53430.39961992 2025-06-01,15:24:03.000,152,11010273,12605,0,1748791442,13064.50767788999,139.16596833000222,53430.46949112 2025-06-01,15:24:04.000,152,11010247,12965,0,1748791443,13064.500941579994,139.3140000600033,53430.59525928001 2025-06-01,15:24:05.000,152,11010258,13125,0,1748791444,13064.541359439994,139.42678614000033,53430.68609184 2025-06-01,15:24:06.000,152,11010288,13085,0,1748791445,13064.453787409999,139.51842482999928,53430.74198880001 2025-06-01,15:24:07.000,152,11010253,13285,0,1748791446,13064.413369549999,139.6453091700023,53430.82583424 2025-06-01,15:24:08.000,152,11010269,12885,0,1748791447,13064.386424309989,139.7087513400038,53430.8467956 2025-06-01,15:24:09.000,152,11010273,13165,0,1748791448,13064.346006449989,139.80039003000275,53430.93064104001 2025-06-01,15:24:10.000,152,11010305,12845,0,1748791449,13064.292115969998,139.91317610999977,53430.937628160005 2025-06-01,15:24:11.000,152,11010332,13125,0,1748791450,13064.319061209993,140.0541587100015,53431.00749936001 2025-06-01,15:24:12.000,152,11010250,12965,0,1748791451,13064.366215379989,140.22333783000067,53431.07737056001 2025-06-01,15:24:13.000,152,11010310,12925,0,1748791452,13064.292115969998,140.28678000000218,53431.04243496 2025-06-01,15:24:14.000,152,11010284,12925,0,1748791453,13064.130444529997,140.3008782600009,53431.13326752 2025-06-01,15:24:15.000,152,11010272,12885,0,1748791454,13063.908146299997,140.28678000000218,53431.0913448 2025-06-01,15:24:16.000,152,11010285,13125,0,1748791455,13063.780156410001,140.38546782000049,53431.17519024001 2025-06-01,15:24:17.000,152,11010268,13285,0,1748791456,13063.706056999996,140.43481173000328,53431.14025464 2025-06-01,15:24:18.000,152,11010258,13085,0,1748791457,13063.6386939,140.41366433999792,53431.13326752 2025-06-01,15:24:19.000,152,11010341,13445,0,1748791458,13063.645430209996,140.5123521600035,53431.17519024001 2025-06-01,15:24:20.000,152,11010253,12965,0,1748791459,13063.69258437999,140.63218736999988,53431.18217736 2025-06-01,15:24:21.000,152,11010275,13165,0,1748791460,13063.712793309991,140.7943173599997,53431.26602280001 2025-06-01,15:24:22.000,152,11010277,13085,0,1748791461,13063.733002239991,140.9423490900008,53431.25903568 2025-06-01,15:24:23.000,152,11010302,12765,0,1748791462,13063.820574270001,141.0551351699978,53431.31493264001 2025-06-01,15:24:24.000,152,11010283,12965,0,1748791463,13063.928355229997,141.24546168000234,53431.34986824 2025-06-01,15:24:25.000,152,11010304,13005,0,1748791464,13064.076554049992,141.42873906000023,53431.38480384001 2025-06-01,15:24:26.000,152,11010276,12885,0,1748791465,13064.197807629993,141.59086905000004,53431.46166216001 2025-06-01,15:24:27.000,152,11010288,13205,0,1748791466,13064.285379659988,141.68955686999834,53431.4756364 2025-06-01,15:24:28.000,152,11010328,13045,0,1748791467,13064.473996339999,141.7459499100005,53431.51755912 2025-06-01,15:24:29.000,152,11010294,12885,0,1748791468,13064.75692136,141.80234295000264,53431.52454624 2025-06-01,15:24:30.000,152,11010268,13125,0,1748791469,13065.053318999991,141.89398164000158,53431.55249472001 2025-06-01,15:24:31.000,152,11010253,13125,0,1748791470,13065.356452949993,142.0208659800046,53431.608391680005 2025-06-01,15:24:32.000,152,11010273,13085,0,1748791471,13065.572014869998,142.19709423000313,53431.67127576001 2025-06-01,15:24:33.000,152,11010316,13165,0,1748791472,13065.679795829994,142.27463466000336,53431.69223712 2025-06-01,15:24:34.000,152,11010241,13125,0,1748791473,13065.7943131,142.34512596000422,53431.727172720006 2025-06-01,15:24:35.000,152,11010251,13325,0,1748791474,13065.74715892999,142.53545247000147,53431.73415984 2025-06-01,15:24:36.000,152,11010283,12845,0,1748791475,13065.72694999999,142.57069811999827,53431.7900568 2025-06-01,15:24:37.000,152,11010266,13085,0,1748791476,13065.760631549994,142.58479638000426,53431.7551212 2025-06-01,15:24:38.000,152,11010275,13125,0,1748791477,13065.85493989,142.6482385499985,53431.76909544001 2025-06-01,15:24:39.000,152,11010286,12925,0,1748791478,13065.92903929999,142.69758246000129,53431.81101816 2025-06-01,15:24:40.000,152,11010261,12805,0,1748791479,13066.083974429996,142.80331940999895,53431.85294088 2025-06-01,15:24:41.000,152,11010248,13085,0,1748791480,13066.232173249991,142.81741766999767,53431.7900568 2025-06-01,15:24:42.000,152,11010288,13165,0,1748791481,13066.454471479992,142.76807376000215,53431.85294088 2025-06-01,15:24:43.000,152,11010238,12925,0,1748791482,13066.575725059993,142.88085983999918,53431.90883784 2025-06-01,15:24:44.000,152,11010262,13005,0,1748791483,13066.629615539998,143.02889157000027,53431.943773440005 2025-06-01,15:24:45.000,152,11010302,13125,0,1748791484,13066.548779819997,143.1064320000005,53431.91582496001 2025-06-01,15:24:46.000,152,11010276,13125,0,1748791485,13066.454471479992,143.2051198199988,53431.88787648001 2025-06-01,15:24:47.000,152,11010270,13045,0,1748791486,13066.447735169997,143.2192180800048,53431.894863600006 2025-06-01,15:24:48.000,152,11010281,13125,0,1748791487,13066.542043510002,143.21216894999816,53431.95774768 2025-06-01,15:24:49.000,152,11010268,13005,0,1748791488,13066.649824469998,143.31085677000374,53431.97172192 2025-06-01,15:24:50.000,152,11010303,13005,0,1748791489,13066.730660189998,143.43069198000012,53431.96473480001 2025-06-01,15:24:51.000,152,11010289,13045,0,1748791490,13066.791286979998,143.45888850000483,53431.98569616001 2025-06-01,15:24:52.000,152,11010292,12965,0,1748791491,13066.939485799994,143.5152815399997,53431.93678632001 2025-06-01,15:24:53.000,152,11010275,13085,0,1748791492,13067.000112589994,143.69150978999824,53431.97870904 2025-06-01,15:24:54.000,152,11010343,12925,0,1748791493,13066.865386389989,143.96642586000235,53431.9297992 2025-06-01,15:24:55.000,152,11010352,12965,0,1748791494,13066.730660189998,144.12855585000216,53431.93678632001 2025-06-01,15:24:56.000,152,11010278,13125,0,1748791495,13066.757605429993,144.34707888000412,53431.92281208 2025-06-01,15:24:57.000,152,11010249,13125,0,1748791496,13066.798023289994,144.55855277999945,53431.86691512001 2025-06-01,15:24:58.000,152,11010282,12925,0,1748791497,13066.811495909998,144.84756711000227,53431.85294088 2025-06-01,15:24:59.000,152,11010263,13085,0,1748791498,13066.892331629999,144.98150058000465,53431.776082560005 2025-06-01,15:25:00.000,152,11010304,13045,0,1748791499,13066.92601317999,145.1718270900019,53431.80403104 2025-06-01,15:25:01.000,152,11010281,13125,0,1748791500,13066.952958419999,145.22822013000405,53431.706211360004 2025-06-01,15:25:02.000,152,11010265,13245,0,1748791501,13067.01358521,145.319858820003,53431.72018560001 2025-06-01,15:25:03.000,152,11010235,12845,0,1748791502,13066.872122699999,145.47493968000344,53431.62236592 2025-06-01,15:25:04.000,152,11010269,13165,0,1748791503,13066.690242329998,145.5665783700024,53431.608391680005 2025-06-01,15:25:05.000,152,11010248,13085,0,1748791504,13066.494889339992,145.73575749000156,53431.51755912 2025-06-01,15:25:06.000,152,11010282,13125,0,1748791505,13066.272591109991,145.93313312999817,53431.36384248001 2025-06-01,15:25:07.000,152,11010244,13125,0,1748791506,13066.205228009996,145.85559269999794,53431.37781672 2025-06-01,15:25:08.000,152,11010226,13005,0,1748791507,13066.279327420001,145.60887314999854,53431.321919760005 2025-06-01,15:25:09.000,152,11010284,12965,0,1748791508,13066.373635759992,145.6159222799979,53431.25204856 2025-06-01,15:25:10.000,152,11010268,12765,0,1748791509,13066.393844689992,145.60182401999919,53431.21012584 2025-06-01,15:25:11.000,152,11010271,13085,0,1748791510,13066.420789930002,145.63706967000326,53431.19615160001 2025-06-01,15:25:12.000,152,11010252,13285,0,1748791511,13066.440998860002,145.75690487999964,53431.16820312001 2025-06-01,15:25:13.000,152,11010288,12925,0,1748791512,13066.427526239997,145.9119857400001,53431.11230616 2025-06-01,15:25:14.000,152,11010269,12965,0,1748791513,13066.434262549992,145.94723139000416,53431.105319040005 2025-06-01,15:25:15.000,152,11010261,12885,0,1748791514,13066.467944099997,145.98247704000096,53431.04942208001 2025-06-01,15:25:16.000,152,11010260,13045,0,1748791515,13066.548779819997,146.00362442999904,53430.99352512 2025-06-01,15:25:17.000,152,11010274,13085,0,1748791516,13066.737396499993,145.9260839999988,53431.00749936001 2025-06-01,15:25:18.000,152,11010267,13005,0,1748791517,13066.858650079994,145.93313312999817,53430.9516024 2025-06-01,15:25:19.000,152,11010244,13045,0,1748791518,13066.912540559999,145.96132965000288,53430.89570544 2025-06-01,15:25:20.000,152,11010252,12965,0,1748791519,13067.00684889999,146.08116485999926,53430.83980848001 2025-06-01,15:25:21.000,152,11010254,13165,0,1748791520,13067.080948309995,146.20100007000292,53430.86076984001 2025-06-01,15:25:22.000,152,11010218,13325,0,1748791521,13067.121366169995,146.29263876000186,53430.87474408 2025-06-01,15:25:23.000,152,11010241,12885,0,1748791522,13067.242619749995,146.47591613999975,53430.888718320006 2025-06-01,15:25:24.000,152,11010250,12925,0,1748791523,13067.33019177999,146.56050569999934,53430.83282136001 2025-06-01,15:25:25.000,152,11010285,12965,0,1748791524,13067.471654289991,146.7790287300013,53430.82583424 2025-06-01,15:25:26.000,152,11010182,13245,0,1748791525,13067.518808460001,146.87066742000025,53430.83282136001 2025-06-01,15:25:27.000,152,11010242,13045,0,1748791526,13067.633325729992,147.0891904500022,53430.83282136001 2025-06-01,15:25:28.000,152,11010256,13045,0,1748791527,13067.727634069997,147.31476261000353,53430.83980848001 2025-06-01,15:25:29.000,152,11010264,13005,0,1748791528,13067.761315620002,147.49099086000206,53430.92365392 2025-06-01,15:25:30.000,152,11010233,12885,0,1748791529,13067.929723369998,147.61082606999844,53430.90967968001 2025-06-01,15:25:31.000,152,11010244,12925,0,1748791530,13067.983613849989,147.77295605999825,53430.92365392 2025-06-01,15:25:32.000,152,11010260,13005,0,1748791531,13068.064449569989,147.93508604999806,53431.035447840004 2025-06-01,15:25:33.000,152,11010253,12925,0,1748791532,13068.077922189994,148.040823000003,53431.056409200006 2025-06-01,15:25:34.000,152,11010245,13125,0,1748791533,13068.138548979994,148.18180560000474,53431.02846072001 2025-06-01,15:25:35.000,152,11010289,13085,0,1748791534,13068.172230529999,148.34393559000455,53431.056409200006 2025-06-01,15:25:36.000,152,11010270,12925,0,1748791535,13068.25306625,148.484918189999,53431.04942208001 2025-06-01,15:25:37.000,152,11010228,13205,0,1748791536,13068.36758351999,148.51311471000372,53431.07038344 2025-06-01,15:25:38.000,152,11010240,12885,0,1748791537,13068.40800137999,148.5977042700033,53431.13326752 2025-06-01,15:25:39.000,152,11010278,13245,0,1748791538,13068.30695672999,148.71049035000033,53431.18217736 2025-06-01,15:25:40.000,152,11010266,13045,0,1748791539,13068.461891859995,148.83737469000334,53431.25903568 2025-06-01,15:25:41.000,152,11010244,13085,0,1748791540,13068.610090679991,148.85852208000142,53431.33589400001 2025-06-01,15:25:42.000,152,11010252,13005,0,1748791541,13068.832388909992,149.01360294000187,53431.27999704 2025-06-01,15:25:43.000,152,11010273,13125,0,1748791542,13069.209622269998,148.99950468000316,53431.31493264001 2025-06-01,15:25:44.000,152,11010269,12965,0,1748791543,13069.44539311999,149.13343814999826,53431.43371368001 2025-06-01,15:25:45.000,152,11010281,13085,0,1748791544,13069.660955039995,149.30966640000406,53431.4756364 2025-06-01,15:25:46.000,152,11010247,12965,0,1748791545,13069.964088989997,149.5493368200041,53431.559481840006 2025-06-01,15:25:47.000,152,11010194,12925,0,1748791546,13070.206596149997,149.81720376000158,53431.66428864 2025-06-01,15:25:48.000,152,11010253,12845,0,1748791547,13070.395212829993,150.08507069999905,53431.67127576001 2025-06-01,15:25:49.000,152,11010241,12885,0,1748791548,13070.61077475,150.23310243000014,53431.69922424001 2025-06-01,15:25:50.000,152,11010275,13085,0,1748791549,13070.779182499995,150.39523241999996,53431.84595376001 2025-06-01,15:25:51.000,152,11010294,13205,0,1748791550,13070.90717238999,150.4868711099989,53431.859928 2025-06-01,15:25:52.000,152,11010243,13045,0,1748791551,13071.03516228,150.6490010999987,53431.83197952 2025-06-01,15:25:53.000,152,11010258,12725,0,1748791552,13071.089052759991,150.71244327000022,53431.83896664001 2025-06-01,15:25:54.000,152,11010232,13085,0,1748791553,13071.05537121,150.82522935000452,53431.88787648001 2025-06-01,15:25:55.000,152,11010304,13205,0,1748791554,13071.210306339992,150.93096630000218,53431.894863600006 2025-06-01,15:25:56.000,152,11010239,13045,0,1748791555,13071.284405749997,151.06489977000456,53431.90185072 2025-06-01,15:25:57.000,152,11010286,12925,0,1748791556,13071.412395639993,151.19883323999966,53431.9297992 2025-06-01,15:25:58.000,152,11010285,13205,0,1748791557,13071.493231359993,151.28342279999924,53431.97870904 2025-06-01,15:25:59.000,152,11010270,13045,0,1748791558,13071.695320659994,151.45260191999841,53431.93678632001 2025-06-01,15:26:00.000,152,11010227,13005,0,1748791559,13071.92435519999,151.43145453000034,53431.95076056 2025-06-01,15:26:01.000,152,11010223,12885,0,1748791560,13072.10623556999,151.44555278999906,53432.02761888 2025-06-01,15:26:02.000,152,11010263,13125,0,1748791561,13072.301588559996,151.47374931000377,53431.97172192 2025-06-01,15:26:03.000,152,11010243,12925,0,1748791562,13072.510414169992,151.5653880000027,53431.97172192 2025-06-01,15:26:04.000,152,11010268,12765,0,1748791563,13072.739448709988,151.57948626000143,53431.86691512001 2025-06-01,15:26:05.000,152,11010252,13085,0,1748791564,13073.076264209994,151.5019458300012,53431.91582496001 2025-06-01,15:26:06.000,152,11010323,12925,0,1748791565,13073.419816019996,151.50899496000056,53431.92281208 2025-06-01,15:26:07.000,152,11010278,13165,0,1748791566,13073.635377940001,151.48079844000313,53431.97870904 2025-06-01,15:26:08.000,152,11010263,13045,0,1748791567,13073.823994619997,151.53014234999864,53432.02063176 2025-06-01,15:26:09.000,152,11010287,13085,0,1748791568,13074.012611299993,151.55833887000335,53431.992683280005 2025-06-01,15:26:10.000,152,11010266,13125,0,1748791569,13074.207964289999,151.43145453000034,53432.041593120004 2025-06-01,15:26:11.000,152,11010216,13085,0,1748791570,13074.44373513999,151.3398158400014,53432.04858024 2025-06-01,15:26:12.000,152,11010249,12925,0,1748791571,13074.767078019991,151.32571758000267,53432.04858024 2025-06-01,15:26:13.000,152,11010244,13245,0,1748791572,13074.955694700002,151.38211062000482,53432.04858024 2025-06-01,15:26:14.000,152,11010205,13045,0,1748791573,13075.110629829993,151.53014234999864,53432.07652872 2025-06-01,15:26:15.000,152,11010297,13045,0,1748791574,13075.312719129994,151.5019458300012,53432.07652872 2025-06-01,15:26:16.000,152,11010279,12965,0,1748791575,13075.56869891,151.51604408999992,53432.11845144 2025-06-01,15:26:17.000,152,11010277,13085,0,1748791576,13075.865096549991,151.5865353900008,53432.05556736001 2025-06-01,15:26:18.000,152,11010279,12925,0,1748791577,13076.141285259997,151.64292843000294,53432.006657519996 2025-06-01,15:26:19.000,152,11010260,13085,0,1748791578,13076.377056109988,151.76981276999868,53431.9996704 2025-06-01,15:26:20.000,152,11010290,13125,0,1748791579,13076.498309689989,151.93899188999785,53432.02761888 2025-06-01,15:26:21.000,152,11010257,13045,0,1748791580,13076.579145409989,151.9460410200045,53431.96473480001 2025-06-01,15:26:22.000,152,11010234,12925,0,1748791581,13076.84186149999,151.9319427599985,53431.90883784 2025-06-01,15:26:23.000,152,11010248,13125,0,1748791582,13077.158468069996,151.92489362999913,53431.83197952 2025-06-01,15:26:24.000,152,11010274,12965,0,1748791583,13077.434656780002,151.8614514600049,53431.84595376001 2025-06-01,15:26:25.000,152,11010230,13285,0,1748791584,13077.650218699993,151.72046886000317,53431.78306968 2025-06-01,15:26:26.000,152,11010294,13205,0,1748791585,13077.91967109999,151.70637060000445,53431.68525 2025-06-01,15:26:27.000,152,11010291,13045,0,1748791586,13078.20933243,151.7980092900034,53431.608391680005 2025-06-01,15:26:28.000,152,11010265,13085,0,1748791587,13078.472048520001,151.8121075500021,53431.57345608 2025-06-01,15:26:29.000,152,11010290,13245,0,1748791588,13078.647192579992,151.78391103000467,53431.48262352001 2025-06-01,15:26:30.000,152,11010303,13205,0,1748791589,13078.606774719992,151.97423754000192,53431.31493264001 2025-06-01,15:26:31.000,152,11010297,13365,0,1748791590,13078.640456269997,152.0940727499983,53431.19615160001 2025-06-01,15:26:32.000,152,11010297,13085,0,1748791591,13078.674137820002,152.13636753000173,53431.09833192001 2025-06-01,15:26:33.000,152,11010270,13125,0,1748791592,13078.768446159993,152.0940727499983,53430.888718320006 2025-06-01,15:26:34.000,152,11010228,12965,0,1748791593,13078.849281879993,152.13636753000173,53430.74198880001 2025-06-01,15:26:35.000,152,11010292,13005,0,1748791594,13079.05810748999,152.1575149199998,53430.59525928001 2025-06-01,15:26:36.000,152,11010262,13125,0,1748791595,13079.19956999999,152.07292536000023,53430.46949112 2025-06-01,15:26:37.000,152,11010285,13045,0,1748791596,13079.24672417,152.08702361999894,53430.30878736001 2025-06-01,15:26:38.000,152,11010287,13045,0,1748791597,13079.38145036999,152.03767971000343,53430.12013512001 2025-06-01,15:26:39.000,152,11010297,13245,0,1748791598,13079.516176569996,152.00948318999872,53429.95943136 2025-06-01,15:26:40.000,152,11010326,12845,0,1748791599,13079.597012289996,152.1081710100043,53429.812701840005 2025-06-01,15:26:41.000,152,11010299,13325,0,1748791600,13079.684584319992,152.2068588300026,53429.63802384001 2025-06-01,15:26:42.000,152,11010334,13045,0,1748791601,13079.873201000002,152.2703010000041,53429.526229920004 2025-06-01,15:26:43.000,152,11010290,13045,0,1748791602,13079.967509339993,152.2914483900022,53429.3445648 2025-06-01,15:26:44.000,152,11010295,12925,0,1748791603,13080.014663509988,152.24915360999876,53429.13495120001 2025-06-01,15:26:45.000,152,11010284,13085,0,1748791604,13080.028136129993,152.21390796000196,53428.99520880001 2025-06-01,15:26:46.000,152,11010288,13125,0,1748791605,13079.994454580003,152.3055466500009,53428.7855952 2025-06-01,15:26:47.000,152,11010263,13005,0,1748791606,13080.001190889998,152.453578380002,53428.589955840005 2025-06-01,15:26:48.000,152,11010240,12965,0,1748791607,13079.886673619993,152.49587315999815,53428.46418768001 2025-06-01,15:26:49.000,152,11010281,13085,0,1748791608,13079.751947420002,152.53816794000159,53428.2615612 2025-06-01,15:26:50.000,152,11010298,12965,0,1748791609,13079.623957529991,152.56636445999902,53428.07290896 2025-06-01,15:26:51.000,152,11010232,13085,0,1748791610,13079.677848009997,152.453578380002,53427.870282480006 2025-06-01,15:26:52.000,152,11010251,13005,0,1748791611,13079.852992070002,152.32669403999898,53427.75848856 2025-06-01,15:26:53.000,152,11010243,12845,0,1748791612,13079.994454580003,152.16456404999917,53427.59079768 2025-06-01,15:26:54.000,152,11010221,13045,0,1748791613,13080.156126019989,152.05177797000215,53427.45105528 2025-06-01,15:26:55.000,152,11010299,13045,0,1748791614,13080.250434359994,151.90374624000106,53427.38118408 2025-06-01,15:26:56.000,152,11010284,13205,0,1748791615,13080.513150449995,151.7134197300038,53427.248428800005 2025-06-01,15:26:57.000,152,11010294,13125,0,1748791616,13080.654612959996,151.57243713000207,53427.18554472 2025-06-01,15:26:58.000,152,11010242,13045,0,1748791617,13080.742184989991,151.4667001800044,53427.04580232 2025-06-01,15:26:59.000,152,11010290,13085,0,1748791618,13080.782602849991,151.45965104999777,53426.8990728 2025-06-01,15:27:00.000,152,11010215,13205,0,1748791619,13080.68829451,151.43145453000034,53426.76631752001 2025-06-01,15:27:01.000,152,11010257,13365,0,1748791620,13080.742184989991,151.31866845000332,53426.59163952 2025-06-01,15:27:02.000,152,11010249,12765,0,1748791621,13080.721976059991,151.21998062999774,53426.409974400005 2025-06-01,15:27:13.000,152,11010304,13005,0,1748791632,13082.92474943,150.0921198299984,53424.970627680006 2025-06-01,15:27:14.000,152,11010263,13205,0,1748791633,13083.012321459995,149.9934320100001,53424.81691104 2025-06-01,15:27:15.000,152,11010262,13085,0,1748791634,13083.14704766,149.9440881000046,53424.684155760006 2025-06-01,15:27:16.000,152,11010257,13005,0,1748791635,13083.227883380001,149.90179332000116,53424.58633608001 2025-06-01,15:27:17.000,152,11010298,13285,0,1748791636,13083.180729209991,149.9793337500014,53424.46056792001 2025-06-01,15:27:18.000,152,11010264,13165,0,1748791637,13083.07968455999,149.9934320100001,53424.327812640004 2025-06-01,15:27:19.000,152,11010302,13045,0,1748791638,13083.05947562999,149.9793337500014,53424.16710888 2025-06-01,15:27:20.000,152,11010302,13045,0,1748791639,13083.032530389995,149.97228462000203,53424.11819904 2025-06-01,15:27:21.000,152,11010264,13085,0,1748791640,13083.140311349991,149.93703896999796,53424.013392240005 2025-06-01,15:27:22.000,152,11010305,12965,0,1748791641,13083.301982789992,149.8947441900018,53423.91557256001 2025-06-01,15:27:23.000,152,11010297,13245,0,1748791642,13083.456917919997,149.7114668100039,53423.88063696 2025-06-01,15:27:24.000,152,11010313,12925,0,1748791643,13083.665743529993,149.6339263800037,53423.80377864 2025-06-01,15:27:25.000,152,11010306,13005,0,1748791644,13083.854360209989,149.56343508000282,53423.76884304001 2025-06-01,15:27:26.000,152,11010316,12965,0,1748791645,13083.91498699999,149.5352385599981,53423.69198472 2025-06-01,15:27:27.000,152,11010306,13125,0,1748791646,13084.01603164999,149.56343508000282,53423.59416504 2025-06-01,15:27:28.000,152,11010306,13285,0,1748791647,13084.049713199995,149.59868072999961,53423.489358240004 2025-06-01,15:27:29.000,152,11010297,12805,0,1748791648,13083.921723309999,149.54228769000474,53423.49634536 2025-06-01,15:27:30.000,152,11010283,13005,0,1748791649,13083.989086409994,149.41540335000172,53423.38455144001 2025-06-01,15:27:31.000,152,11010273,13245,0,1748791650,13084.27874773999,149.0911433700021,53423.38455144001 2025-06-01,15:27:32.000,152,11010324,13125,0,1748791651,13084.568409070002,148.85147295000206,53423.35660296 2025-06-01,15:27:33.000,152,11010294,12845,0,1748791652,13084.804179919993,148.61885166000138,53423.32865448 2025-06-01,15:27:34.000,152,11010253,12925,0,1748791653,13085.093841249989,148.29459168000176,53423.27974464 2025-06-01,15:27:35.000,152,11010282,12885,0,1748791654,13085.410447819995,147.97033170000213,53423.293718880006 2025-06-01,15:27:36.000,152,11010317,12885,0,1748791655,13085.733790699996,147.7941034500036,53423.300706 2025-06-01,15:27:37.000,152,11010299,12965,0,1748791656,13085.962825239993,147.5473839000042,53423.35660296 2025-06-01,15:27:38.000,152,11010308,12925,0,1748791657,13086.158178229998,147.4204995600012,53423.28673176001 2025-06-01,15:27:39.000,152,11010247,12885,0,1748791658,13086.252486569989,147.34295913000096,53423.2308348 2025-06-01,15:27:40.000,152,11010274,13125,0,1748791659,13086.42089432,147.2372221800033,53423.27974464 2025-06-01,15:27:41.000,152,11010290,13125,0,1748791660,13086.53541158999,147.14558349000436,53423.28673176001 2025-06-01,15:27:42.000,152,11010305,13125,0,1748791661,13086.65666516999,147.11033784000028,53423.223847680005 2025-06-01,15:27:43.000,152,11010295,12845,0,1748791662,13086.70381934,147.11738696999964,53423.174937840005 2025-06-01,15:27:44.000,152,11010291,12845,0,1748791663,13086.69708302999,147.10328871000092,53423.14698936001 2025-06-01,15:27:45.000,152,11010260,13245,0,1748791664,13086.73750088999,146.8636182900009,53423.18891208 2025-06-01,15:27:46.000,152,11010262,13005,0,1748791665,13086.818336609991,146.67329178000364,53423.1609636 2025-06-01,15:27:47.000,152,11010282,13005,0,1748791666,13087.027162220002,146.5323091800019,53423.1609636 2025-06-01,15:27:48.000,152,11010261,13045,0,1748791667,13087.168624730002,146.4829652699991,53423.126028000006 2025-06-01,15:27:49.000,152,11010264,12965,0,1748791668,13087.229251520002,146.39132658000017,53423.08410528 2025-06-01,15:27:50.000,152,11010316,13125,0,1748791669,13087.330296169988,146.2573931099978,53423.04916968001 2025-06-01,15:27:51.000,152,11010249,13085,0,1748791670,13087.390922959989,146.1234596400027,53423.070131039996 2025-06-01,15:27:52.000,152,11010298,12965,0,1748791671,13087.471758679989,145.98952617000032,53423.08410528 2025-06-01,15:27:53.000,152,11010295,12765,0,1748791672,13087.545858089994,145.85559269999794,53423.03519544 2025-06-01,15:27:54.000,152,11010237,13285,0,1748791673,13087.53238546999,145.77100313999836,53423.03519544 2025-06-01,15:27:55.000,152,11010295,13085,0,1748791674,13087.579539639999,145.70051184000476,53423.0212212 2025-06-01,15:27:56.000,152,11010318,13125,0,1748791675,13087.64016643,145.64411880000262,53422.96532424 2025-06-01,15:27:57.000,152,11010307,12925,0,1748791676,13087.747947389995,145.46789055000409,53422.94436288 2025-06-01,15:27:58.000,152,11010276,13005,0,1748791677,13087.79510155999,145.29871143000491,53422.93038864001 2025-06-01,15:27:59.000,152,11010257,12925,0,1748791678,13087.747947389995,145.2070727399987,53422.89545304 2025-06-01,15:28:00.000,152,11010287,13365,0,1748791679,13087.80183787,145.1083849200004,53422.86051744001 2025-06-01,15:28:01.000,152,11010310,13165,0,1748791680,13087.889409899995,145.05199187999824,53422.839556080005 2025-06-01,15:28:02.000,152,11010296,12885,0,1748791681,13087.91635513999,145.00264797000273,53422.790646240006 2025-06-01,15:28:03.000,152,11010339,12885,0,1748791682,13087.97698192999,144.84756711000227,53422.86051744001 2025-06-01,15:28:04.000,152,11010333,12965,0,1748791683,13088.017399789991,144.6149458200016,53422.87449168 2025-06-01,15:28:05.000,152,11010310,13205,0,1748791684,13088.00392717,144.32593148999877,53422.82558184 2025-06-01,15:28:06.000,152,11010308,13205,0,1748791685,13088.010663479996,144.10035933000472,53422.790646240006 2025-06-01,15:28:07.000,152,11010254,13085,0,1748791686,13088.104971820001,144.0369171600032,53422.776672 2025-06-01,15:28:08.000,152,11010269,13125,0,1748791687,13088.071290269996,143.9734749900017,53422.80462048 2025-06-01,15:28:09.000,152,11010311,13125,0,1748791688,13088.00392717,143.86773804000404,53422.839556080005 2025-06-01,15:28:10.000,152,11010310,12925,0,1748791689,13087.88267359,143.83249238999997,53422.71378792001 2025-06-01,15:28:11.000,152,11010268,13045,0,1748791690,13087.707529529995,143.73380457000167,53422.64391672001 2025-06-01,15:28:12.000,152,11010332,13045,0,1748791691,13087.512176539989,143.6633132700008,53422.567058399996 2025-06-01,15:28:13.000,152,11010310,13365,0,1748791692,13087.444813439994,143.43069198000012,53422.48321296 2025-06-01,15:28:14.000,152,11010278,13125,0,1748791693,13087.229251520002,143.29675850999774,53422.44827736001 2025-06-01,15:28:15.000,152,11010331,12925,0,1748791694,13087.121470559992,143.09233374000178,53422.37840616001 2025-06-01,15:28:16.000,152,11010309,13245,0,1748791695,13086.980008049992,142.9231546200026,53422.31552208 2025-06-01,15:28:17.000,152,11010289,12685,0,1748791696,13086.905908640001,142.78922115000023,53422.24565088 2025-06-01,15:28:18.000,152,11010312,13085,0,1748791697,13086.78465506,142.78922115000023,53422.231676639996 2025-06-01,15:28:19.000,152,11010320,13245,0,1748791698,13086.65666516999,142.83151593000366,53422.17577968 2025-06-01,15:28:20.000,152,11010286,12805,0,1748791699,13086.46131218,142.80331940999895,53422.050011520005 2025-06-01,15:28:21.000,152,11010314,13205,0,1748791700,13086.265959189994,142.69758246000129,53422.03603728 2025-06-01,15:28:22.000,152,11010312,13005,0,1748791701,13085.969561550002,142.59889464000298,53421.85437216001 2025-06-01,15:28:23.000,152,11010305,12845,0,1748791702,13085.760735939992,142.48610855999868,53421.75655248001 2025-06-01,15:28:24.000,152,11010244,12925,0,1748791703,13085.410447819995,142.53545247000147,53421.73559112001 2025-06-01,15:28:25.000,152,11010286,13325,0,1748791704,13085.080368629999,142.52840334000211,53421.58886160001 2025-06-01,15:28:26.000,152,11010289,13245,0,1748791705,13084.952378739988,142.47201029999997,53421.379248000005 2025-06-01,15:28:27.000,152,11010331,12925,0,1748791706,13084.844597779993,142.33102769999823,53421.260466960004 2025-06-01,15:28:28.000,152,11010264,13005,0,1748791707,13084.844597779993,142.11250467000355,53421.18360864001 2025-06-01,15:28:29.000,152,11010269,13045,0,1748791708,13084.783970989993,141.9080799000003,53421.00194352 2025-06-01,15:28:30.000,152,11010295,12925,0,1748791709,13084.763762059993,141.73890078000113,53420.90412384 2025-06-01,15:28:31.000,152,11010287,12965,0,1748791710,13084.709871580002,141.63316383000347,53420.81329128 2025-06-01,15:28:32.000,152,11010239,12885,0,1748791711,13084.669453720002,141.5133286199998,53420.708484480005 2025-06-01,15:28:33.000,152,11010300,13365,0,1748791712,13084.514518589996,141.4146408000015,53420.505858 2025-06-01,15:28:34.000,152,11010250,13285,0,1748791713,13084.20464833,141.4005425400028,53420.39406408001 2025-06-01,15:28:35.000,152,11010299,13045,0,1748791714,13083.840887589999,141.34414950000064,53420.26829592001 2025-06-01,15:28:36.000,152,11010266,12965,0,1748791715,13083.598380429998,141.21021602999826,53420.16348912 2025-06-01,15:28:37.000,152,11010247,13005,0,1748791716,13083.349136960001,141.0057912600023,53419.99579824 2025-06-01,15:28:38.000,152,11010275,12965,0,1748791717,13083.16725659,140.8225138800044,53419.82810736 2025-06-01,15:28:39.000,152,11010285,13325,0,1748791718,13082.992112529995,140.54054868000094,53419.62548088001 2025-06-01,15:28:40.000,152,11010305,13085,0,1748791719,13082.91801311999,140.34317304000433,53419.40189304 2025-06-01,15:28:41.000,152,11010279,13045,0,1748791720,13082.84391371,140.1387482700011,53419.21324080001 2025-06-01,15:28:42.000,152,11010318,13205,0,1748791721,13082.810232159994,139.88497959000233,53419.16433096 2025-06-01,15:28:43.000,152,11010271,13005,0,1748791722,13082.722660129999,139.82858655000018,53418.92676888001 2025-06-01,15:28:44.000,152,11010248,13165,0,1748791723,13082.67550595999,139.60301438999886,53418.78003936 2025-06-01,15:28:45.000,152,11010281,12685,0,1748791724,13082.567724999994,139.42678614000033,53418.61234848 2025-06-01,15:28:46.000,152,11010272,12965,0,1748791725,13082.432998799988,139.16596833000222,53418.409722000004 2025-06-01,15:28:47.000,152,11010312,13085,0,1748791726,13082.331954150002,138.88400312999875,53418.21408264001 2025-06-01,15:28:48.000,152,11010279,13005,0,1748791727,13082.278063669997,138.5949888000032,53418.060366 2025-06-01,15:28:49.000,152,11010272,13085,0,1748791728,13082.264591049992,138.3835149000006,53417.857739520005 2025-06-01,15:28:50.000,152,11010323,12925,0,1748791729,13082.251118430002,138.1015497000044,53417.690048640005 2025-06-01,15:28:51.000,152,11010336,12765,0,1748791730,13082.264591049992,137.72794581000198,53417.571267600004 2025-06-01,15:28:52.000,152,11010294,13125,0,1748791731,13082.278063669997,137.52352103999874,53417.473447920005 2025-06-01,15:28:53.000,152,11010356,13165,0,1748791732,13082.177019019997,137.34024366000085,53417.31973128 2025-06-01,15:28:54.000,152,11010305,13165,0,1748791733,13082.062501749991,137.17811367000104,53417.19396312 2025-06-01,15:28:55.000,152,11010304,12925,0,1748791734,13081.81999458999,136.95959063999908,53416.98434952 2025-06-01,15:28:56.000,152,11010320,12805,0,1748791735,13081.60443267,136.79746064999927,53416.802684400005 2025-06-01,15:28:57.000,152,11010360,13125,0,1748791736,13081.456233849989,136.53664284000115,53416.65595488001 2025-06-01,15:28:58.000,152,11010311,13045,0,1748791737,13081.328243959993,136.1700880799981,53416.50922536001 2025-06-01,15:28:59.000,152,11010236,13125,0,1748791738,13081.254144549988,135.9515650500034,53416.348521600004 2025-06-01,15:29:00.000,152,11010315,12965,0,1748791739,13081.065527869992,135.63435420000314,53416.19480496001 2025-06-01,15:29:01.000,152,11010312,12925,0,1748791740,13081.025110009992,135.47222421000333,53416.062049680004 2025-06-01,15:29:02.000,152,11010298,13125,0,1748791741,13080.957746909997,135.21845553000458,53415.88038456 2025-06-01,15:29:03.000,152,11010251,13205,0,1748791742,13080.849965950001,134.95058858999982,53415.698719440006 2025-06-01,15:29:04.000,152,11010243,13045,0,1748791743,13080.593986169995,134.5628864399987,53415.48211872001 2025-06-01,15:29:05.000,152,11010313,12965,0,1748791744,13080.46599628,134.2315773299997,53415.28647936001 2025-06-01,15:29:06.000,152,11010264,13045,0,1748791745,13080.304324839999,133.8227277900005,53415.13974984 2025-06-01,15:29:07.000,152,11010298,13285,0,1748791746,13080.135917089989,133.64649954000197,53414.94411048 2025-06-01,15:29:08.000,152,11010319,13045,0,1748791747,13079.940564099998,133.3645343399985,53414.85327792001 2025-06-01,15:29:09.000,152,11010257,13165,0,1748791748,13079.698056939997,133.12486391999846,53414.6017416 2025-06-01,15:29:10.000,152,11010293,13085,0,1748791749,13079.54985812,132.91339002000313,53414.406102240006 2025-06-01,15:29:11.000,152,11010304,13125,0,1748791750,13079.314087269995,132.63847394999902,53414.189501520006 2025-06-01,15:29:12.000,152,11010306,12925,0,1748791751,13079.091789039994,132.398803529999,53413.96591368 2025-06-01,15:29:13.000,152,11010311,13125,0,1748791752,13078.869490809993,132.28601745000196,53413.7982228 2025-06-01,15:29:14.000,152,11010266,12965,0,1748791753,13078.721291989998,132.13798572000087,53413.56066072001 2025-06-01,15:29:15.000,152,11010334,12965,0,1748791754,13078.525938999992,131.92651181999827,53413.399956960006 2025-06-01,15:29:16.000,152,11010253,12965,0,1748791755,13078.283431839991,131.59520270999928,53413.281175920005 2025-06-01,15:29:17.000,152,11010312,13125,0,1748791756,13078.04092467999,131.29209011999774,53413.064575200005 2025-06-01,15:29:18.000,152,11010301,13005,0,1748791757,13077.825362759999,130.98897753000347,53412.91784568001 2025-06-01,15:29:19.000,152,11010222,12925,0,1748791758,13077.589591909993,130.7352088500047,53412.72220632001 2025-06-01,15:29:20.000,152,11010326,13045,0,1748791759,13077.374029990002,130.48848929999804,53412.56848968 2025-06-01,15:29:21.000,152,11010295,13085,0,1748791760,13077.144995449991,130.2981627900008,53412.41477304001 2025-06-01,15:29:22.000,152,11010274,13125,0,1748791761,13076.875543049995,130.1642293199984,53412.19817232001 2025-06-01,15:29:23.000,152,11010252,13125,0,1748791762,13076.552200169994,129.94570629000373,53411.96759736 2025-06-01,15:29:24.000,152,11010262,13085,0,1748791763,13076.309693009993,129.78357630000392,53411.83484208001 2025-06-01,15:29:25.000,152,11010331,12965,0,1748791764,13076.141285259997,129.56505327000195,53411.653176960004 2025-06-01,15:29:26.000,152,11010315,13125,0,1748791765,13076.040240609997,129.35357936999935,53411.51343456 2025-06-01,15:29:27.000,152,11010285,13125,0,1748791766,13075.91225072,129.17030199000146,53411.40862776001 2025-06-01,15:29:28.000,152,11010327,13005,0,1748791767,13075.70342510999,128.9517789599995,53411.25491112 2025-06-01,15:29:29.000,152,11010295,12845,0,1748791768,13075.50807212,128.71915766999882,53411.0383104 2025-06-01,15:29:30.000,152,11010335,12805,0,1748791769,13075.326191749999,128.5076837700035,53410.82170968 2025-06-01,15:29:31.000,152,11010263,12925,0,1748791770,13075.164520309998,128.2962098700009,53410.75882560001 2025-06-01,15:29:32.000,152,11010292,13125,0,1748791771,13074.895067910002,128.05653945000086,53410.60510896 2025-06-01,15:29:33.000,152,11010325,13005,0,1748791772,13074.60540657999,127.82391816000018,53410.46536656 2025-06-01,15:29:34.000,152,11010264,12845,0,1748791773,13074.356163109995,127.6899846899978,53410.38850824 2025-06-01,15:29:35.000,152,11010301,13205,0,1748791774,13074.046292849998,127.5560512200027,53410.22081736 2025-06-01,15:29:36.000,152,11010332,13125,0,1748791775,13073.803785689997,127.4573634000044,53410.11601056001 2025-06-01,15:29:37.000,152,11010253,13085,0,1748791776,13073.487179119991,127.17539820000093,53410.00421664 2025-06-01,15:29:38.000,152,11010272,13005,0,1748791777,13073.14362730999,126.8511382200013,53409.84351288 2025-06-01,15:29:39.000,152,11010319,12965,0,1748791778,13072.847229669998,126.64671344999806,53409.85050000001 2025-06-01,15:29:40.000,152,11010331,13045,0,1748791779,13072.631667749993,126.52687824000168,53409.65486064001 2025-06-01,15:29:41.000,152,11010294,13205,0,1748791780,13072.348742729991,126.35769912000251,53409.39633720001 2025-06-01,15:29:42.000,152,11010322,13005,0,1748791781,13072.00519091999,126.20966739000141,53409.2216592 2025-06-01,15:29:43.000,152,11010285,13045,0,1748791782,13071.688584349999,126.01934088000417,53409.09589104 2025-06-01,15:29:44.000,152,11010309,13085,0,1748791783,13071.324823609997,125.73032655000134,53408.92820016 2025-06-01,15:29:45.000,152,11010347,13125,0,1748791784,13071.163152169996,125.53295091000473,53408.78147064 2025-06-01,15:29:46.000,152,11010310,13005,0,1748791785,13070.89369977,125.25803484000062,53408.655702480006 2025-06-01,15:29:47.000,152,11010302,13125,0,1748791786,13070.698346779995,125.00426616000186,53408.50897296001 2025-06-01,15:29:48.000,152,11010272,13245,0,1748791787,13070.482784859989,124.96902050999779,53408.42512752 2025-06-01,15:29:49.000,152,11010294,13245,0,1748791788,13070.300904489988,124.8985292100042,53408.31333360001 2025-06-01,15:29:50.000,152,11010317,12845,0,1748791789,13070.058397330002,124.79984138999862,53408.19455256001 2025-06-01,15:29:51.000,152,11010352,13205,0,1748791790,13069.863044339996,124.67295705000288,53408.12468136001 2025-06-01,15:29:52.000,152,11010368,13045,0,1748791791,13069.721581829996,124.39099184999941,53407.97795184001 2025-06-01,15:29:53.000,152,11010373,12965,0,1748791792,13069.580119319995,124.1301740400013,53407.85218368 2025-06-01,15:29:54.000,152,11010288,12925,0,1748791793,13069.46560204999,123.81296319000103,53407.754364 2025-06-01,15:29:55.000,152,11010314,12965,0,1748791794,13069.297194299994,123.58034190000035,53407.74038976001 2025-06-01,15:29:56.000,152,11010327,13085,0,1748791795,13069.074896069993,123.44640842999797,53407.60763448 2025-06-01,15:29:57.000,152,11010279,13165,0,1748791796,13068.906488319997,123.36181886999839,53407.55173752001 2025-06-01,15:29:58.000,152,11010290,13165,0,1748791797,13068.61682699,123.28427843999816,53407.530776160005 2025-06-01,15:29:59.000,152,11010300,12885,0,1748791798,13068.360847209995,123.23493453000265,53407.49584056 2025-06-01,15:30:00.000,152,11010323,13205,0,1748791799,13068.172230529999,123.16444323000178,53407.45391784001 2025-06-01,15:30:01.000,152,11010305,12965,0,1748791800,13067.916250749993,123.12214844999835,53407.34212392 2025-06-01,15:30:02.000,152,11010314,12885,0,1748791801,13067.592907869992,123.06575541000348,53407.33513680001 2025-06-01,15:30:03.000,152,11010325,13085,0,1748791802,13067.30998284999,122.95296932999918,53407.1604588 2025-06-01,15:30:04.000,152,11010276,13165,0,1748791803,13066.932749489999,122.76969195000129,53407.17443304 2025-06-01,15:30:05.000,152,11010290,13045,0,1748791804,13066.643088159988,122.38198980000016,53407.125523200004 2025-06-01,15:30:06.000,152,11010368,12885,0,1748791805,13066.286063729996,122.15641763999884,53407.09757472001 2025-06-01,15:30:07.000,152,11010382,13005,0,1748791806,13066.07050180999,121.94494374000351,53407.10456184 2025-06-01,15:30:08.000,152,11010296,12885,0,1748791807,13065.77410417,121.86740331000328,53407.02071640001 2025-06-01,15:30:09.000,152,11010291,13165,0,1748791808,13065.518124389993,121.73346984000091,53407.04866488001 2025-06-01,15:30:10.000,152,11010344,13005,0,1748791809,13065.268880919997,121.48675029000151,53407.03469064 2025-06-01,15:30:11.000,152,11010289,13085,0,1748791810,13064.97921959,121.29642378000426,53407.06962624001 2025-06-01,15:30:12.000,152,11010271,13245,0,1748791811,13064.73671243,121.1131463999991,53407.00674216 2025-06-01,15:30:13.000,152,11010312,13045,0,1748791812,13064.420105859994,120.979212930004,53406.96481944 2025-06-01,15:30:14.000,152,11010284,13125,0,1748791813,13064.137180839993,120.78888641999947,53406.99276792 2025-06-01,15:30:15.000,152,11010262,12965,0,1748791814,13063.793629029991,120.73954251000396,53406.908922480005 2025-06-01,15:30:16.000,152,11010331,13045,0,1748791815,13063.49723139,120.7183951199986,53406.908922480005 2025-06-01,15:30:17.000,152,11010279,12925,0,1748791816,13063.160415889994,120.52806861000136,53406.89494824 2025-06-01,15:30:18.000,152,11010285,13085,0,1748791817,13062.924645040002,120.42233166000369,53406.92988384001 2025-06-01,15:30:19.000,152,11010309,13005,0,1748791818,13062.54067537,120.30249645000004,53406.908922480005 2025-06-01,15:30:20.000,152,11010336,13085,0,1748791819,13062.25775035,120.07692428999871,53406.92988384001 2025-06-01,15:30:21.000,152,11010334,12925,0,1748791820,13061.927671159989,119.97823647000041,53406.93687096 2025-06-01,15:30:22.000,152,11010305,12965,0,1748791821,13061.638009829992,119.89364691000083,53406.9159096 2025-06-01,15:30:23.000,152,11010317,12925,0,1748791822,13061.361821120001,119.83725386999868,53406.92289672001 2025-06-01,15:30:24.000,152,11010275,12925,0,1748791823,13061.05868717,119.8795486500021,53406.9857808 2025-06-01,15:30:25.000,152,11010268,13045,0,1748791824,13060.762289529994,119.87249952000275,53406.957832320004 2025-06-01,15:30:26.000,152,11010319,13005,0,1748791825,13060.452419269997,119.83020473999932,53406.99975504001 2025-06-01,15:30:27.000,152,11010281,12925,0,1748791826,13060.12234008,119.75971343999845,53407.09757472001 2025-06-01,15:30:28.000,152,11010251,12685,0,1748791827,13059.866360299995,119.61168171000463,53407.076613360005 2025-06-01,15:30:29.000,152,11010266,12845,0,1748791828,13059.590171589989,119.52004301999841,53407.076613360005 2025-06-01,15:30:30.000,152,11010291,13205,0,1748791829,13059.300510259993,119.44250258999818,53407.10456184 2025-06-01,15:30:31.000,152,11010325,13085,0,1748791830,13059.064739410001,119.3720112900046,53407.195394400005 2025-06-01,15:30:32.000,152,11010284,13045,0,1748791831,13058.707714979995,119.3226673800018,53407.17443304 2025-06-01,15:30:33.000,152,11010258,13125,0,1748791832,13058.404581029994,119.23807782000222,53407.1604588 2025-06-01,15:30:34.000,152,11010218,12965,0,1748791833,13058.094710769998,119.12529173999792,53407.18142016 2025-06-01,15:30:35.000,152,11010312,13045,0,1748791834,13057.865676230002,119.0759478300024,53407.195394400005 2025-06-01,15:30:36.000,152,11010298,13005,0,1748791835,13057.59622382999,119.04070217999833,53407.27225272 2025-06-01,15:30:37.000,152,11010287,12845,0,1748791836,13057.37392559999,118.8644739299998,53407.26526560001 2025-06-01,15:30:38.000,152,11010297,12885,0,1748791837,13057.077527959998,118.68824568000127,53407.20238152 2025-06-01,15:30:39.000,152,11010364,12925,0,1748791838,13056.801339249992,118.62480350999977,53407.293214080004 2025-06-01,15:30:40.000,152,11010314,13125,0,1748791839,13056.558832089991,118.60365612000169,53407.32116256 2025-06-01,15:30:41.000,152,11010341,13285,0,1748791840,13056.34327017,118.44152613000188,53407.34212392 2025-06-01,15:30:42.000,152,11010303,13205,0,1748791841,13056.13444455999,118.25824875000399,53407.34212392 2025-06-01,15:30:43.000,152,11010350,12965,0,1748791842,13055.939091569999,118.10316789000353,53407.4399436 2025-06-01,15:30:44.000,152,11010290,13245,0,1748791843,13055.730265959988,117.98333267999988,53407.48885344 2025-06-01,15:30:45.000,152,11010295,13165,0,1748791844,13055.501231419992,117.87054660000285,53407.40500800001 2025-06-01,15:30:46.000,152,11010289,13045,0,1748791845,13055.292405809996,117.77185878000455,53407.45391784001 2025-06-01,15:30:47.000,152,11010313,12885,0,1748791846,13055.01621709999,117.64497444000153,53407.4399436 2025-06-01,15:30:48.000,152,11010309,13085,0,1748791847,13054.8814909,117.38415663000342,53407.530776160005 2025-06-01,15:30:49.000,152,11010287,13005,0,1748791848,13054.551411709988,117.2220266400036,53407.56571176 2025-06-01,15:30:50.000,152,11010258,13005,0,1748791849,13054.234805139997,117.07399491000251,53407.57269888001 2025-06-01,15:30:51.000,152,11010277,13005,0,1748791850,13053.931671189996,116.96825796000485,53407.579686000005 2025-06-01,15:30:52.000,152,11010293,12885,0,1748791851,13053.63527354999,116.93301231000078,53407.5447504 2025-06-01,15:30:53.000,152,11010297,12925,0,1748791852,13053.271512810003,116.77088232000096,53407.628595840004 2025-06-01,15:30:54.000,152,11010270,13325,0,1748791853,13052.934697309996,116.73563667000417,53407.55872464 2025-06-01,15:30:55.000,152,11010290,12845,0,1748791854,13052.60461812,116.62285058999987,53407.530776160005 2025-06-01,15:30:56.000,152,11010315,13085,0,1748791855,13052.234121069989,116.48891712000477,53407.5447504 2025-06-01,15:30:57.000,152,11010270,13005,0,1748791856,13051.924250809992,116.38318016999983,53407.460904960004 2025-06-01,15:30:58.000,152,11010324,13445,0,1748791857,13051.594171619996,116.16465713999787,53407.44693072 2025-06-01,15:30:59.000,152,11010317,13205,0,1748791858,13051.34492815,115.98137975999998,53407.45391784001 2025-06-01,15:31:00.000,152,11010352,13205,0,1748791859,13051.035057889989,115.91088845999911,53407.45391784001 2025-06-01,15:31:01.000,152,11010300,12925,0,1748791860,13050.684769769992,115.82629889999953,53407.43295648001 2025-06-01,15:31:02.000,152,11010291,13045,0,1748791861,13050.435526299996,115.72056195000187,53407.3700724 2025-06-01,15:31:03.000,152,11010278,13125,0,1748791862,13050.13912865999,115.6853162999978,53407.27923984 2025-06-01,15:31:04.000,152,11010310,12965,0,1748791863,13049.842731019999,115.650070650001,53407.25827848001 2025-06-01,15:31:05.000,152,11010298,12965,0,1748791864,13049.606960169993,115.55843196000205,53407.26526560001 2025-06-01,15:31:06.000,152,11010235,12925,0,1748791865,13049.357716699997,115.51613717999862,53407.21635576001 2025-06-01,15:31:07.000,152,11010271,12925,0,1748791866,13049.12868216,115.45974414000375,53407.146484560006 2025-06-01,15:31:08.000,152,11010307,13285,0,1748791867,13048.913120239995,115.42449848999968,53407.146484560006 2025-06-01,15:31:09.000,152,11010298,13085,0,1748791868,13048.711030939994,115.38220371000352,53407.13949744001 2025-06-01,15:31:10.000,152,11010284,12925,0,1748791869,13048.488732709993,115.32581067000137,53407.08360048 2025-06-01,15:31:11.000,152,11010290,13005,0,1748791870,13048.266434479992,115.24827024000115,53407.125523200004 2025-06-01,15:31:12.000,152,11010259,13125,0,1748791871,13048.050872560001,115.17072981000092,53407.06263912 2025-06-01,15:31:13.000,152,11010313,13165,0,1748791872,13047.84878326,115.14958242000284,53407.02071640001 2025-06-01,15:31:14.000,152,11010289,13045,0,1748791873,13047.714057059995,115.12843503000477,53407.076613360005 2025-06-01,15:31:15.000,152,11010275,12885,0,1748791874,13047.51870406999,115.08614025000134,53406.99975504001 2025-06-01,15:31:16.000,152,11010325,13365,0,1748791875,13047.390714179994,115.0438454699979,53407.027703520005 2025-06-01,15:31:17.000,152,11010271,12805,0,1748791876,13047.229042739993,114.96630503999768,53406.9857808 2025-06-01,15:31:18.000,152,11010289,12965,0,1748791877,13047.114525470002,114.98040330000367,53406.9857808 2025-06-01,15:31:19.000,152,11010334,13285,0,1748791878,13046.966326649992,115.00155069000175,53407.00674216 2025-06-01,15:31:20.000,152,11010318,13085,0,1748791879,13046.723819489991,114.99450156000239,53406.99276792 2025-06-01,15:31:21.000,152,11010253,12925,0,1748791880,13046.58235697999,115.03679633999855,53406.96481944 2025-06-01,15:31:22.000,152,11010269,12965,0,1748791881,13046.52173018999,115.11433676999877,53406.97180656001 2025-06-01,15:31:23.000,152,11010275,13045,0,1748791882,13046.40047660999,115.17777894000028,53406.96481944 2025-06-01,15:31:24.000,152,11010295,13165,0,1748791883,13046.36679506,115.18482806999964,53406.97180656001 2025-06-01,15:31:25.000,152,11010301,13165,0,1748791884,13046.312904579994,115.0579437300039,53406.92289672001 2025-06-01,15:31:26.000,152,11010304,12845,0,1748791885,13046.285959339999,115.0931893800007,53406.93687096 2025-06-01,15:31:27.000,152,11010302,13205,0,1748791886,13046.191650999994,115.11433676999877,53406.9857808 2025-06-01,15:31:28.000,152,11010307,12885,0,1748791887,13046.144496829998,115.18482806999964,53407.01372928 2025-06-01,15:31:29.000,152,11010307,12885,0,1748791888,13046.023243249998,115.17777894000028,53407.01372928 2025-06-01,15:31:30.000,152,11010300,12965,0,1748791889,13045.901989669997,115.191877199999,53407.02071640001 2025-06-01,15:31:31.000,152,11010287,12965,0,1748791890,13045.814417640002,115.3046632800033,53407.11154896 2025-06-01,15:31:32.000,152,11010318,13085,0,1748791891,13045.699900369997,115.47384240000247,53407.20936864 2025-06-01,15:31:33.000,152,11010278,12725,0,1748791892,13045.666218819992,115.54433370000334,53407.125523200004 2025-06-01,15:31:34.000,152,11010220,13285,0,1748791893,13045.518019999996,115.65711978000036,53407.03469064 2025-06-01,15:31:35.000,152,11010269,12965,0,1748791894,13045.38329379999,115.7135128200025,53407.10456184 2025-06-01,15:31:36.000,152,11010273,12885,0,1748791895,13045.26877653,115.8615445500036,53407.10456184 2025-06-01,15:31:37.000,152,11010265,13085,0,1748791896,13045.113841399994,115.98137975999998,53407.1604588 2025-06-01,15:31:38.000,152,11010245,13085,0,1748791897,13044.965642579999,116.12941149000108,53407.195394400005 2025-06-01,15:31:39.000,152,11010305,12925,0,1748791898,13044.803971139998,116.2069519200013,53407.18840728001 2025-06-01,15:31:40.000,152,11010286,12965,0,1748791899,13044.723135419998,116.33383626000432,53407.244304240005 2025-06-01,15:31:41.000,152,11010295,12765,0,1748791900,13044.608618149992,116.40432755999791,53407.28622696001 2025-06-01,15:31:42.000,152,11010297,12925,0,1748791901,13044.420001469996,116.51006451000285,53407.32116256 2025-06-01,15:31:43.000,152,11010238,12925,0,1748791902,13044.25159372,116.552359289999,53407.34911104 2025-06-01,15:31:44.000,152,11010297,13245,0,1748791903,13044.12360382999,116.63694884999859,53407.40500800001 2025-06-01,15:31:45.000,152,11010289,12925,0,1748791904,13043.90804191,116.67219450000266,53407.41898224 2025-06-01,15:31:46.000,152,11010279,13085,0,1748791905,13043.705952609998,116.61580146000051,53407.46789208 2025-06-01,15:31:47.000,152,11010259,13125,0,1748791906,13043.483654379997,116.59465407000243,53407.46789208 2025-06-01,15:31:48.000,152,11010262,13045,0,1748791907,13043.241147219996,116.61580146000051,53407.52378904001 2025-06-01,15:31:49.000,152,11010312,13005,0,1748791908,13043.079475779996,116.69334189000074,53407.56571176 2025-06-01,15:31:50.000,152,11010287,13085,0,1748791909,13042.91106803,116.62285058999987,53407.57269888001 2025-06-01,15:31:51.000,152,11010262,12925,0,1748791910,13042.70897873,116.64399797999795,53407.56571176 2025-06-01,15:31:52.000,152,11010247,13285,0,1748791911,13042.533834669994,116.69334189000074,53407.57269888001 2025-06-01,15:32:03.000,152,11010264,13325,0,1748791922,13040.196335099994,116.48186798999814,53407.579686000005 2025-06-01,15:32:04.000,152,11010306,13005,0,1748791923,13040.054872589993,116.44662234000134,53407.57269888001 2025-06-01,15:32:05.000,152,11010329,13245,0,1748791924,13039.879728530002,116.4536714700007,53407.67750568 2025-06-01,15:32:06.000,152,11010296,13245,0,1748791925,13039.677639230002,116.4184258200039,53407.65654432 2025-06-01,15:32:07.000,152,11010297,13045,0,1748791926,13039.556385650001,116.33383626000432,53407.65654432 2025-06-01,15:32:08.000,152,11010300,13125,0,1748791927,13039.381241589996,116.27039409000281,53407.6146216 2025-06-01,15:32:09.000,152,11010297,13125,0,1748791928,13039.219570149995,116.22809930999938,53407.63558296 2025-06-01,15:32:10.000,152,11010277,12765,0,1748791929,13039.12526180999,116.1717062700045,53407.65654432 2025-06-01,15:32:11.000,152,11010297,13005,0,1748791930,13038.997271919994,116.11531323000236,53407.73340264 2025-06-01,15:32:12.000,152,11010307,12805,0,1748791931,13038.889490959999,116.07301844999893,53407.754364 2025-06-01,15:32:13.000,152,11010302,12925,0,1748791932,13038.781709999988,116.03777280000213,53407.747376880005 2025-06-01,15:32:14.000,152,11010277,12765,0,1748791933,13038.633511179993,116.0095762800047,53407.71244128 2025-06-01,15:32:15.000,152,11010290,13045,0,1748791934,13038.492048669992,116.02367454000341,53407.76135112001 2025-06-01,15:32:16.000,152,11010282,12805,0,1748791935,13038.431421879992,115.9954780199987,53407.81026096001 2025-06-01,15:32:17.000,152,11010311,12965,0,1748791936,13038.296695680001,115.96728150000126,53407.90808064001 2025-06-01,15:32:18.000,152,11010291,12885,0,1748791937,13038.14849685999,116.00252714999806,53407.93602912001 2025-06-01,15:32:19.000,152,11010322,13005,0,1748791938,13038.03397959,116.03072367000277,53407.92904200001 2025-06-01,15:32:20.000,152,11010273,13085,0,1748791939,13037.94640755999,116.01662541000405,53407.97795184001 2025-06-01,15:32:21.000,152,11010333,12965,0,1748791940,13037.838626599994,115.98137975999998,53408.05481016001 2025-06-01,15:32:22.000,152,11010283,13045,0,1748791941,13037.76452718999,115.94613411000319,53407.9989132 2025-06-01,15:32:23.000,152,11010252,13045,0,1748791942,13037.629800989998,116.00252714999806,53408.04782304 2025-06-01,15:32:24.000,152,11010299,13365,0,1748791943,13037.495074789993,116.00252714999806,53408.082758640005 2025-06-01,15:32:25.000,152,11010280,13085,0,1748791944,13037.380557520002,116.00252714999806,53408.15961696 2025-06-01,15:32:26.000,152,11010289,13045,0,1748791945,13037.279512870002,116.07301844999893,53408.22948816 2025-06-01,15:32:27.000,152,11010293,12925,0,1748791946,13037.212149769992,116.10121497000364,53408.25743664 2025-06-01,15:32:28.000,152,11010274,12925,0,1748791947,13037.084159879996,116.15760800999851,53408.30634648 2025-06-01,15:32:29.000,152,11010317,12965,0,1748791948,13037.003324159996,116.17875540000387,53408.320320720006 2025-06-01,15:32:30.000,152,11010283,13005,0,1748791949,13036.87533427,116.27039409000281,53408.3482692 2025-06-01,15:32:31.000,152,11010327,13005,0,1748791950,13036.801234859995,116.3056397399996,53408.3482692 2025-06-01,15:32:32.000,152,11010315,12925,0,1748791951,13036.700190209995,116.34088539000368,53408.49499872 2025-06-01,15:32:33.000,152,11010291,12845,0,1748791952,13036.578936629994,116.39022929999919,53408.49499872 2025-06-01,15:32:34.000,152,11010275,13085,0,1748791953,13036.498100909994,116.44662234000134,53408.52993432001 2025-06-01,15:32:35.000,152,11010282,13125,0,1748791954,13036.444210429989,116.54531015999964,53408.5928184 2025-06-01,15:32:36.000,152,11010303,13165,0,1748791955,13036.424001499989,116.63694884999859,53408.62775400001 2025-06-01,15:32:37.000,152,11010275,13085,0,1748791956,13036.349902089998,116.65809624000394,53408.71858656 2025-06-01,15:32:38.000,152,11010286,12965,0,1748791957,13036.309484229998,116.77793145000032,53408.823393360006 2025-06-01,15:32:39.000,152,11010267,13125,0,1748791958,13036.242121130002,116.87661926999863,53408.89326456001 2025-06-01,15:32:40.000,152,11010295,12885,0,1748791959,13036.201703270002,116.9118649200027,53408.94217440001 2025-06-01,15:32:41.000,152,11010291,13165,0,1748791960,13036.107394929997,117.00350361000164,53409.0469812 2025-06-01,15:32:42.000,152,11010321,12845,0,1748791961,13036.019822900002,117.03170012999908,53409.0469812 2025-06-01,15:32:43.000,152,11010311,13045,0,1748791962,13036.019822900002,117.15153534000274,53409.09589104 2025-06-01,15:32:44.000,152,11010250,13085,0,1748791963,13036.013086589992,117.2572722900004,53409.17973648001 2025-06-01,15:32:45.000,152,11010305,12845,0,1748791964,13035.945723489996,117.27841967999848,53409.33345312 2025-06-01,15:32:46.000,152,11010304,13125,0,1748791965,13035.986141349997,117.31366533000255,53409.38935008 2025-06-01,15:32:47.000,152,11010287,13285,0,1748791966,13035.972668729992,117.41235315000085,53409.4312728 2025-06-01,15:32:48.000,152,11010289,13365,0,1748791967,13036.026559209997,117.49694271000044,53409.5710152 2025-06-01,15:32:49.000,152,11010252,13205,0,1748791968,13036.013086589992,117.56038488000195,53409.61992504 2025-06-01,15:32:50.000,152,11010293,12965,0,1748791969,13035.945723489996,117.55333575000259,53409.78062880001 2025-06-01,15:32:51.000,152,11010300,12765,0,1748791970,13035.878360390001,117.6167779200041,53409.94831968001 2025-06-01,15:32:52.000,152,11010327,12885,0,1748791971,13035.878360390001,117.70136748000368,53410.03216512 2025-06-01,15:32:53.000,152,11010308,13005,0,1748791972,13035.959196110001,117.72251487000176,53410.03216512 2025-06-01,15:32:54.000,152,11010283,13045,0,1748791973,13035.932250869992,117.76480964999791,53410.11601056001 2025-06-01,15:32:55.000,152,11010323,12885,0,1748791974,13035.912041939991,117.76480964999791,53410.381521120005 2025-06-01,15:32:56.000,152,11010263,12965,0,1748791975,13035.905305629996,117.85644834000414,53410.41645672 2025-06-01,15:32:57.000,152,11010331,13125,0,1748791976,13035.918778250001,117.87759573000221,53410.54222488001 2025-06-01,15:32:58.000,152,11010280,13085,0,1748791977,13035.824469909996,117.83530094999878,53410.66100592001 2025-06-01,15:32:59.000,152,11010280,13125,0,1748791978,13035.79752467,117.87759573000221,53410.73786424001 2025-06-01,15:33:00.000,152,11010313,13005,0,1748791979,13035.790788359991,117.93398877000436,53410.835683920006 2025-06-01,15:33:01.000,152,11010287,12845,0,1748791980,13035.723425259996,118.00448006999795,53410.94049072 2025-06-01,15:33:02.000,152,11010296,12925,0,1748791981,13035.60890798999,118.0608731100001,53411.07324600001 2025-06-01,15:33:03.000,152,11010291,13125,0,1748791982,13035.53480858,118.11021702000289,53411.1780528 2025-06-01,15:33:04.000,152,11010289,13205,0,1748791983,13035.460709169995,118.1736591900044,53411.3527308 2025-06-01,15:33:05.000,152,11010311,13285,0,1748791984,13035.332719279999,118.24415048999799,53411.47151184 2025-06-01,15:33:06.000,152,11010273,13005,0,1748791985,13035.238410939994,118.30054353000014,53411.5623444 2025-06-01,15:33:07.000,152,11010288,12925,0,1748791986,13035.245147249989,118.35693657000229,53411.66715120001 2025-06-01,15:33:08.000,152,11010287,13005,0,1748791987,13035.218202009994,118.36398570000165,53411.76497088001 2025-06-01,15:33:09.000,152,11010268,13005,0,1748791988,13035.157575219993,118.34988744000293,53411.8767648 2025-06-01,15:33:10.000,152,11010288,13085,0,1748791989,13035.130629979998,118.42742787000316,53411.99554584 2025-06-01,15:33:11.000,152,11010271,13005,0,1748791990,13035.029585329998,118.51201743000274,53412.06541704 2025-06-01,15:33:12.000,152,11010292,13285,0,1748791991,13034.948749609997,118.6177543800004,53412.23310792 2025-06-01,15:33:13.000,152,11010254,13005,0,1748791992,13034.834232339992,118.7305404600047,53412.36586320001 2025-06-01,15:33:14.000,152,11010277,12925,0,1748791993,13034.760132930001,118.80808088999765,53412.40778592 2025-06-01,15:33:15.000,152,11010275,13045,0,1748791994,13034.692769829991,118.95611261999875,53412.51957984 2025-06-01,15:33:16.000,152,11010330,13165,0,1748791995,13034.659088280001,119.0759478300024,53412.63836088 2025-06-01,15:33:17.000,152,11010307,13085,0,1748791996,13034.652351969991,119.17463565000071,53412.708232080004 2025-06-01,15:33:18.000,152,11010288,13085,0,1748791997,13034.605197799996,119.29447086000437,53412.827013120004 2025-06-01,15:33:19.000,152,11010265,13285,0,1748791998,13034.571516249991,119.33676564000052,53412.90387144 2025-06-01,15:33:20.000,152,11010342,12845,0,1748791999,13034.591725179991,119.39315868000267,53412.96675552001 2025-06-01,15:33:21.000,152,11010303,13165,0,1748792000,13034.57825256,119.45660085000418,53413.07156232 2025-06-01,15:33:22.000,152,11010294,12845,0,1748792001,13034.49068052999,119.4706991100029,53413.17636912001 2025-06-01,15:33:23.000,152,11010360,12965,0,1748792002,13034.463735289995,119.5341412800044,53413.30213728001 2025-06-01,15:33:24.000,152,11010286,12965,0,1748792003,13034.51762577,119.65397649000079,53413.37200848001 2025-06-01,15:33:25.000,152,11010290,13285,0,1748792004,13034.5378347,119.73856605000037,53413.53969936001 2025-06-01,15:33:26.000,152,11010297,13045,0,1748792005,13034.571516249991,119.7808608300038,53413.616557680005 2025-06-01,15:33:27.000,152,11010308,13045,0,1748792006,13034.632143039991,119.84430299999804,53413.714377360004 2025-06-01,15:33:28.000,152,11010299,13085,0,1748792007,13034.773605549992,119.95708908000233,53413.784248560005 2025-06-01,15:33:29.000,152,11010343,13205,0,1748792008,13034.962222230002,120.00643298999785,53413.86110688 2025-06-01,15:33:30.000,152,11010319,12885,0,1748792009,13035.029585329998,120.04872777000128,53413.94495232001 2025-06-01,15:33:31.000,152,11010300,13005,0,1748792010,13035.204729389989,120.15446471999894,53414.0777076 2025-06-01,15:33:32.000,152,11010314,13045,0,1748792011,13035.292301419999,120.23200514999917,53414.13360456 2025-06-01,15:33:33.000,152,11010326,13165,0,1748792012,13035.373137139999,120.28839819000132,53414.25937272001 2025-06-01,15:33:34.000,152,11010259,12925,0,1748792013,13035.460709169995,120.41528253000433,53414.336231040004 2025-06-01,15:33:35.000,152,11010306,13085,0,1748792014,13035.54828119999,120.50692122000328,53414.42706360001 2025-06-01,15:33:36.000,152,11010293,12885,0,1748792015,13035.64932584999,120.61265817000094,53414.573793120006 2025-06-01,15:33:37.000,152,11010229,13205,0,1748792016,13035.77057942999,120.70429685999989,53414.71353552001 2025-06-01,15:33:38.000,152,11010261,12885,0,1748792017,13035.871624079991,120.8311812000029,53414.79738096 2025-06-01,15:33:39.000,152,11010323,13125,0,1748792018,13036.073713379992,120.90872163000313,53414.860265040006 2025-06-01,15:33:40.000,152,11010270,12965,0,1748792019,13036.194966959993,120.965114669998,53414.96507184 2025-06-01,15:33:41.000,152,11010298,12885,0,1748792020,13036.302747919988,121.07085162000294,53415.11180136 2025-06-01,15:33:42.000,152,11010295,13205,0,1748792021,13036.504837219989,121.1765885700006,53415.13974984 2025-06-01,15:33:43.000,152,11010339,13285,0,1748792022,13036.700190209995,121.30347291000362,53415.21660816001 2025-06-01,15:33:44.000,152,11010320,13045,0,1748792023,13036.91575213,121.40216073000192,53415.35635056001 2025-06-01,15:33:45.000,152,11010279,13285,0,1748792024,13037.178468220001,121.5360942000043,53415.412247520006 2025-06-01,15:33:46.000,152,11010279,13405,0,1748792025,13037.367084899997,121.59953636999853,53415.461157360005 2025-06-01,15:33:47.000,152,11010282,12965,0,1748792026,13037.623064679989,121.71232245000283,53415.57295128001 2025-06-01,15:33:48.000,152,11010285,13165,0,1748792027,13037.82515397999,121.79691201000242,53415.6847452 2025-06-01,15:33:49.000,152,11010319,13045,0,1748792028,13038.03397959,121.87445244000264,53415.81051336 2025-06-01,15:33:50.000,152,11010319,12965,0,1748792029,13038.21585996,121.93084548000479,53415.915320160006 2025-06-01,15:33:51.000,152,11010242,13285,0,1748792030,13038.417949260001,121.99428764999902,53416.034101200006 2025-06-01,15:33:52.000,152,11010309,12925,0,1748792031,13038.640247490002,122.00133677999838,53416.16685648 2025-06-01,15:33:53.000,152,11010316,12805,0,1748792032,13038.781709999988,121.9801893900003,53416.21576632 2025-06-01,15:33:54.000,152,11010288,13085,0,1748792033,13038.990535609999,121.98723851999966,53416.39044432001 2025-06-01,15:33:55.000,152,11010264,12925,0,1748792034,13039.12526180999,122.01543504000438,53416.48127688 2025-06-01,15:33:56.000,152,11010315,12925,0,1748792035,13039.29366956,121.99428764999902,53416.537173840006 2025-06-01,15:33:57.000,152,11010329,12885,0,1748792036,13039.47554993,121.96609113000159,53416.60704504001 2025-06-01,15:33:58.000,152,11010288,13005,0,1748792037,13039.670902919992,121.94494374000351,53416.662942 2025-06-01,15:33:59.000,152,11010309,13205,0,1748792038,13039.825838049997,122.05068069000117,53416.732813200004 2025-06-01,15:34:00.000,152,11010286,13085,0,1748792039,13040.128971999999,121.99428764999902,53416.84460712001 2025-06-01,15:34:01.000,152,11010320,13085,0,1748792040,13040.236752959994,122.00838590999774,53416.89351696001 2025-06-01,15:34:02.000,152,11010255,13085,0,1748792041,13040.45231488,122.00133677999838,53416.970375280005 2025-06-01,15:34:03.000,152,11010350,12965,0,1748792042,13040.681349419996,122.01543504000438,53417.03325936001 2025-06-01,15:34:04.000,152,11010254,13285,0,1748792043,13040.883438719997,122.07887720999861,53417.13107904001 2025-06-01,15:34:05.000,152,11010264,12965,0,1748792044,13041.085528019998,122.1282211200014,53417.16601464 2025-06-01,15:34:06.000,152,11010330,13045,0,1748792045,13041.361716729989,122.21281068000098,53417.22889872001 2025-06-01,15:34:07.000,152,11010271,12925,0,1748792046,13041.597487579995,122.30444936999993,53417.29876992001 2025-06-01,15:34:08.000,152,11010262,13005,0,1748792047,13041.866939979991,122.36084241000208,53417.36864112001 2025-06-01,15:34:09.000,152,11010297,12965,0,1748792048,13042.143128689997,122.33264589000464,53417.403576720004 2025-06-01,15:34:10.000,152,11010295,13165,0,1748792049,13042.432790019993,122.26920372000313,53417.49440928001 2025-06-01,15:34:11.000,152,11010285,12885,0,1748792050,13042.735923969994,122.27625285000249,53417.56428048001 2025-06-01,15:34:12.000,152,11010306,12925,0,1748792051,13042.998640059996,122.24805632999778,53417.62716456 2025-06-01,15:34:13.000,152,11010259,13085,0,1748792052,13043.328719249992,122.21985981000034,53417.66908728 2025-06-01,15:34:14.000,152,11010267,13005,0,1748792053,13043.679007369989,122.26920372000313,53417.690048640005 2025-06-01,15:34:15.000,152,11010303,13045,0,1748792054,13043.98887763,122.25510546000442,53417.82280392 2025-06-01,15:34:16.000,152,11010314,13125,0,1748792055,13044.359374679996,122.19166329000291,53417.82280392 2025-06-01,15:34:17.000,152,11010280,12965,0,1748792056,13044.682717559997,122.14936850999948,53417.93459784 2025-06-01,15:34:18.000,152,11010318,13165,0,1748792057,13044.952169959994,122.12117199000204,53418.01145616 2025-06-01,15:34:19.000,152,11010286,12965,0,1748792058,13045.214886049995,122.06477894999989,53418.08132736 2025-06-01,15:34:20.000,152,11010279,12965,0,1748792059,13045.51128369,121.99428764999902,53418.11626296001 2025-06-01,15:34:21.000,152,11010316,12805,0,1748792060,13045.780736089997,122.02248417000374,53418.18613416001 2025-06-01,15:34:22.000,152,11010330,13245,0,1748792061,13046.003034319998,122.06477894999989,53418.311902320005 2025-06-01,15:34:23.000,152,11010311,13085,0,1748792062,13046.211859929994,122.05068069000117,53418.42369624001 2025-06-01,15:34:24.000,152,11010235,12925,0,1748792063,13046.46110339999,122.05068069000117,53418.42369624001 2025-06-01,15:34:25.000,152,11010310,13085,0,1748792064,13046.717083179996,122.05772982000053,53418.53549016 2025-06-01,15:34:26.000,152,11010281,12885,0,1748792065,13046.925908789992,122.08592633999797,53418.61933560001 2025-06-01,15:34:27.000,152,11010319,12925,0,1748792066,13047.107789159993,122.07887720999861,53418.73112952 2025-06-01,15:34:28.000,152,11010306,12845,0,1748792067,13047.323351079998,121.99428764999902,53418.7241424 2025-06-01,15:34:29.000,152,11010246,12965,0,1748792068,13047.55912192999,121.95199287000287,53418.88484616001 2025-06-01,15:34:30.000,152,11010299,13165,0,1748792069,13047.794892779995,121.81101027000113,53418.92676888001 2025-06-01,15:34:31.000,152,11010357,13205,0,1748792070,13048.030663630001,121.6700276699994,53419.031575680005 2025-06-01,15:34:32.000,152,11010287,12885,0,1748792071,13048.293379720002,121.58543810999981,53419.17131808001 2025-06-01,15:34:33.000,152,11010295,13125,0,1748792072,13048.502205329998,121.50789767999959,53419.22721504 2025-06-01,15:34:34.000,152,11010333,12805,0,1748792073,13048.73797617999,121.47970116000215,53419.29708624 2025-06-01,15:34:35.000,152,11010300,12845,0,1748792074,13048.89964761999,121.44445550999808,53419.4228544 2025-06-01,15:34:36.000,152,11010285,12965,0,1748792075,13049.10847323,121.47265203000279,53419.52766120001 2025-06-01,15:34:37.000,152,11010284,12845,0,1748792076,13049.310562530001,121.47265203000279,53419.57657104001 2025-06-01,15:34:38.000,152,11010276,13045,0,1748792077,13049.532860760002,121.46560290000343,53419.67439072001 2025-06-01,15:34:39.000,152,11010315,12885,0,1748792078,13049.728213749993,121.54314333000366,53419.81413312001 2025-06-01,15:34:40.000,152,11010290,13365,0,1748792079,13049.910094119994,121.50789767999959,53419.88400432001 2025-06-01,15:34:41.000,152,11010301,13005,0,1748792080,13050.152601279995,121.47970116000215,53419.95387552 2025-06-01,15:34:42.000,152,11010295,12805,0,1748792081,13050.401844749991,121.41625899000064,53420.05868232001 2025-06-01,15:34:43.000,152,11010279,13125,0,1748792082,13050.630879290002,121.3598659499985,53420.17047624 2025-06-01,15:34:44.000,152,11010270,13045,0,1748792083,13050.927276929993,121.33871856000042,53420.29624440001 2025-06-01,15:34:45.000,152,11010322,12925,0,1748792084,13051.23714718999,121.33871856000042,53420.422012560004 2025-06-01,15:34:46.000,152,11010269,13285,0,1748792085,13051.47965434999,121.34576768999978,53420.54778072 2025-06-01,15:34:47.000,152,11010301,13045,0,1748792086,13051.681743649991,121.39511160000256,53420.6456004 2025-06-01,15:34:48.000,152,11010303,12845,0,1748792087,13051.910778190002,121.38101334000385,53420.827265520005 2025-06-01,15:34:49.000,152,11010333,12965,0,1748792088,13052.126340109993,121.41625899000064,53420.91809808001 2025-06-01,15:34:50.000,152,11010330,12925,0,1748792089,13052.40252882,121.44445550999808,53421.057840479996 2025-06-01,15:34:51.000,152,11010308,13125,0,1748792090,13052.611354429995,121.45150464000471,53421.1696344 2025-06-01,15:34:52.000,152,11010285,13125,0,1748792091,13052.732608009996,121.46560290000343,53421.3093768 2025-06-01,15:34:53.000,152,11010362,12965,0,1748792092,13052.880806829991,121.43035724999936,53421.449119200006 2025-06-01,15:34:54.000,152,11010306,13165,0,1748792093,13052.975115169997,121.38101334000385,53421.553926 2025-06-01,15:34:55.000,152,11010325,13005,0,1748792094,13053.183940779993,121.41625899000064,53421.70065552 2025-06-01,15:34:56.000,152,11010321,13205,0,1748792095,13053.332139599988,121.37396421000449,53421.833410800005 2025-06-01,15:34:57.000,152,11010328,13085,0,1748792096,13053.527492589994,121.3246203000017,53421.952191840006 2025-06-01,15:34:58.000,152,11010306,13085,0,1748792097,13053.74305451,121.21888335000403,53422.05699864 2025-06-01,15:34:59.000,152,11010265,13125,0,1748792098,13053.92493488,121.13429379000445,53422.22468952 2025-06-01,15:35:00.000,152,11010348,13165,0,1748792099,13054.120287869991,121.06380249000358,53422.3225092 2025-06-01,15:35:01.000,152,11010304,12965,0,1748792100,13054.281959309992,120.90872163000313,53422.46923872 2025-06-01,15:35:02.000,152,11010321,13125,0,1748792101,13054.383003959992,120.78183729000011,53422.65090384 2025-06-01,15:35:03.000,152,11010335,12965,0,1748792102,13054.504257539993,120.69724773000053,53422.71378792001 2025-06-01,15:35:04.000,152,11010306,13125,0,1748792103,13054.652456359989,120.6197073000003,53422.87449168 2025-06-01,15:35:05.000,152,11010293,12965,0,1748792104,13054.766973629994,120.57036339000479,53423.00025984001 2025-06-01,15:35:06.000,152,11010318,13165,0,1748792105,13054.83433672999,120.54921599999943,53423.14698936001 2025-06-01,15:35:07.000,152,11010326,13045,0,1748792106,13054.847809349994,120.59855991000222,53423.237821919996 2025-06-01,15:35:08.000,152,11010304,13125,0,1748792107,13054.92190876,120.67610034000245,53423.35660296 2025-06-01,15:35:09.000,152,11010319,12965,0,1748792108,13055.00274448,120.65495295000437,53423.489358240004 2025-06-01,15:35:10.000,152,11010334,12805,0,1748792109,13055.13747067999,120.69019860000117,53423.559229440005 2025-06-01,15:35:11.000,152,11010373,13085,0,1748792110,13055.20483378,120.7324933800046,53423.63608776 2025-06-01,15:35:12.000,152,11010318,12925,0,1748792111,13055.326087360001,120.8664268499997,53423.796791520006 2025-06-01,15:35:13.000,152,11010367,13205,0,1748792112,13055.373241529996,120.90167250000377,53423.97146952 2025-06-01,15:35:14.000,152,11010245,13005,0,1748792113,13055.433868319997,120.94396727999992,53424.08326344001 2025-06-01,15:35:15.000,152,11010301,13045,0,1748792114,13055.541649279992,120.91577076000249,53424.181083120005 2025-06-01,15:35:16.000,152,11010290,12925,0,1748792115,13055.696584409998,120.89462337000441,53424.29287704001 2025-06-01,15:35:17.000,152,11010349,12925,0,1748792116,13055.770683819988,120.90167250000377,53424.47454216 2025-06-01,15:35:18.000,152,11010312,13245,0,1748792117,13055.831310609989,120.9298690200012,53424.57934896 2025-06-01,15:35:19.000,152,11010328,13245,0,1748792118,13055.932355259989,120.90872163000313,53424.71210424 2025-06-01,15:35:20.000,152,11010296,13125,0,1748792119,13055.979509429999,120.90167250000377,53424.86582088 2025-06-01,15:35:21.000,152,11010273,13125,0,1748792120,13056.01319097999,120.84527946000162,53424.970627680006 2025-06-01,15:35:22.000,152,11010287,12765,0,1748792121,13056.07381776999,120.88052510999842,53425.11037008001 2025-06-01,15:35:23.000,152,11010325,13085,0,1748792122,13056.147917179995,120.9298690200012,53425.27107384 2025-06-01,15:35:24.000,152,11010250,12885,0,1748792123,13056.19507134999,121.02150771000015,53425.36889352 2025-06-01,15:35:25.000,152,11010306,13325,0,1748792124,13056.24222552,121.04265509999823,53425.5365844 2025-06-01,15:35:26.000,152,11010261,13445,0,1748792125,13056.228752899995,121.14839205000317,53425.746198 2025-06-01,15:35:27.000,152,11010312,12965,0,1748792126,13056.168126109995,121.26117813000019,53425.788120720004 2025-06-01,15:35:28.000,152,11010323,13005,0,1748792127,13056.22201659,121.33166943000106,53425.94882448001 2025-06-01,15:35:29.000,152,11010282,13045,0,1748792128,13056.22201659,121.37396421000449,53426.10254112 2025-06-01,15:35:30.000,152,11010333,12925,0,1748792129,13056.25569813999,121.36691507999785,53426.24927064 2025-06-01,15:35:31.000,152,11010269,13125,0,1748792130,13056.32306124,121.34576768999978,53426.36805168 2025-06-01,15:35:32.000,152,11010314,13325,0,1748792131,13056.27590706999,121.2893746500049,53426.49381984 2025-06-01,15:35:33.000,152,11010282,12925,0,1748792132,13056.33653385999,121.24003074000211,53426.647536480006 2025-06-01,15:35:34.000,152,11010309,13285,0,1748792133,13056.329797549995,121.16249031000189,53426.75234328 2025-06-01,15:35:35.000,152,11010335,13085,0,1748792134,13056.25569813999,121.12019552999845,53426.85016296 2025-06-01,15:35:36.000,152,11010318,13165,0,1748792135,13056.28264338,121.18363769999996,53426.968944 2025-06-01,15:35:37.000,152,11010297,13245,0,1748792136,13056.309588619995,121.21183422000468,53427.1086864 2025-06-01,15:35:38.000,152,11010293,13125,0,1748792137,13056.28264338,121.1765885700006,53427.12266064001 2025-06-01,15:35:39.000,152,11010312,12925,0,1748792138,13056.26243445,121.18363769999996,53427.30432576 2025-06-01,15:35:40.000,152,11010296,13125,0,1748792139,13056.248961829995,121.21888335000403,53427.38118408 2025-06-01,15:35:41.000,152,11010307,13125,0,1748792140,13056.23548920999,121.23298161000275,53427.54188784 2025-06-01,15:35:42.000,152,11010282,13005,0,1748792141,13056.248961829995,121.25412900000083,53427.681630240004 2025-06-01,15:35:43.000,152,11010290,13085,0,1748792142,13056.28264338,121.28232551999827,53427.821372640006 2025-06-01,15:35:44.000,152,11010331,13045,0,1748792143,13056.26243445,121.38101334000385,53427.92617944 2025-06-01,15:35:45.000,152,11010304,12965,0,1748792144,13056.289379689995,121.42330812,53428.11483168 2025-06-01,15:35:46.000,152,11010338,13125,0,1748792145,13056.248961829995,121.40216073000192,53428.22662560001 2025-06-01,15:35:47.000,152,11010328,13485,0,1748792146,13056.13444455999,121.41625899000064,53428.3314324 2025-06-01,15:35:48.000,152,11010285,13085,0,1748792147,13056.04013622,121.36691507999785,53428.5061104 2025-06-01,15:35:49.000,152,11010302,13085,0,1748792148,13055.905410019994,121.34576768999978,53428.61790432 2025-06-01,15:35:50.000,152,11010263,12765,0,1748792149,13055.757211199998,121.30347291000362,53428.74367248 2025-06-01,15:35:51.000,152,11010341,13045,0,1748792150,13055.649430240002,121.12724465999781,53428.84847928001 2025-06-01,15:35:52.000,152,11010284,13125,0,1748792151,13055.541649279992,120.89462337000441,53429.01617016001 2025-06-01,15:35:53.000,152,11010356,13125,0,1748792152,13055.393450459997,120.76068990000203,53429.08604136001 2025-06-01,15:35:54.000,152,11010316,13005,0,1748792153,13055.272196879996,120.7183951199986,53429.239758 2025-06-01,15:35:55.000,152,11010312,13125,0,1748792154,13055.16441592,120.73954251000396,53429.35155192001 2025-06-01,15:35:56.000,152,11010348,12965,0,1748792155,13055.029689719995,120.7677390300014,53429.44937160001 2025-06-01,15:35:57.000,152,11010310,13125,0,1748792156,13054.868018279994,120.7324933800046,53429.47033296001 2025-06-01,15:35:58.000,152,11010345,13085,0,1748792157,13054.645720049994,120.73954251000396,53429.61007536 2025-06-01,15:35:59.000,152,11010303,12925,0,1748792158,13054.443630749993,120.85232859000098,53429.693920800004 2025-06-01,15:36:00.000,152,11010304,13205,0,1748792159,13054.288695620002,120.90872163000313,53429.763792000005 2025-06-01,15:36:01.000,152,11010314,13045,0,1748792160,13054.127024180001,120.97216380000464,53429.87558592001 2025-06-01,15:36:02.000,152,11010353,12805,0,1748792161,13053.90472595,121.02855683999951,53430.02231544001 2025-06-01,15:36:03.000,152,11010249,13245,0,1748792162,13053.74305451,121.0779007500023,53430.12013512001 2025-06-01,15:36:04.000,152,11010305,13365,0,1748792163,13053.59485568999,121.10609726999974,53430.17603208 2025-06-01,15:36:05.000,152,11010332,13125,0,1748792164,13053.379293769998,121.13429379000445,53430.29481312 2025-06-01,15:36:06.000,152,11010302,12845,0,1748792165,13053.224358639993,121.19773595999868,53430.3926328 2025-06-01,15:36:07.000,152,11010315,12885,0,1748792166,13052.995324099997,121.26822725999955,53430.434555520005 2025-06-01,15:36:08.000,152,11010326,13165,0,1748792167,13052.793234799996,121.30347291000362,53430.532375200004 2025-06-01,15:36:09.000,152,11010337,13005,0,1748792168,13052.61809073999,121.40920986000128,53430.58128504 2025-06-01,15:36:10.000,152,11010334,12805,0,1748792169,13052.490100849995,121.46560290000343,53430.700066080004 2025-06-01,15:36:11.000,152,11010303,12925,0,1748792170,13052.274538929989,121.47265203000279,53430.74198880001 2025-06-01,15:36:12.000,152,11010275,13085,0,1748792171,13052.126340109993,121.45855377000407,53430.83980848001 2025-06-01,15:36:13.000,152,11010374,12805,0,1748792172,13051.991613910002,121.48675029000151,53430.9166668 2025-06-01,15:36:14.000,152,11010309,13125,0,1748792173,13051.836678779997,121.47265203000279,53431.04942208001 2025-06-01,15:36:15.000,152,11010308,13205,0,1748792174,13051.580698999991,121.46560290000343,53431.07038344 2025-06-01,15:36:16.000,152,11010327,13045,0,1748792175,13051.33819183999,121.44445550999808,53431.14724176001 2025-06-01,15:36:17.000,152,11010333,13285,0,1748792176,13051.075475749989,121.3598659499985,53431.24506144001 2025-06-01,15:36:18.000,152,11010276,13365,0,1748792177,13050.873386449988,121.26117813000019,53431.36384248001 2025-06-01,15:36:19.000,152,11010295,13045,0,1748792178,13050.711715010002,121.27527638999891,53431.48262352001 2025-06-01,15:36:20.000,152,11010292,13085,0,1748792179,13050.523098329992,121.24707987000147,53431.51755912 2025-06-01,15:36:21.000,152,11010339,12885,0,1748792180,13050.354690579996,121.26822725999955,53431.65031440001 2025-06-01,15:36:22.000,152,11010351,13125,0,1748792181,13050.26038223999,121.25412900000083,53431.69922424001 2025-06-01,15:36:23.000,152,11010321,13085,0,1748792182,13050.14586497,121.28232551999827,53431.7551212 2025-06-01,15:36:24.000,152,11010309,13125,0,1748792183,13050.08523818,121.24003074000211,53431.86691512001 2025-06-01,15:36:25.000,152,11010328,12885,0,1748792184,13049.869676259994,121.21888335000403,53431.97172192 2025-06-01,15:36:26.000,152,11010325,13045,0,1748792185,13049.734950059988,121.19773595999868,53432.062554480006 2025-06-01,15:36:27.000,152,11010333,12925,0,1748792186,13049.606960169993,121.18363769999996,53432.18133552001 2025-06-01,15:36:28.000,152,11010326,13125,0,1748792187,13049.364453009992,121.19068682999932,53432.28614232 2025-06-01,15:36:29.000,152,11010320,13045,0,1748792188,13049.162363709991,121.24707987000147,53432.397936240006 2025-06-01,15:36:30.000,152,11010305,13085,0,1748792189,13048.94680179,121.23298161000275,53432.509730159996 2025-06-01,15:36:31.000,152,11010358,13085,0,1748792190,13048.771657729994,121.27527638999891,53432.5237044 2025-06-01,15:36:32.000,152,11010306,13005,0,1748792191,13048.569568429994,121.29642378000426,53432.614536960005 2025-06-01,15:36:33.000,152,11010347,13365,0,1748792192,13048.367479129993,121.34576768999978,53432.76126648 2025-06-01,15:36:34.000,152,11010319,13165,0,1748792193,13048.199071379997,121.46560290000343,53432.87306040001 2025-06-01,15:36:35.000,152,11010310,12925,0,1748792194,13048.057608869996,121.5360942000043,53432.95690584 2025-06-01,15:36:36.000,152,11010328,13085,0,1748792195,13047.855519569996,121.56429072000174,53433.10363536 2025-06-01,15:36:37.000,152,11010385,12965,0,1748792196,13047.72079336999,121.65592941000068,53433.18748080001 2025-06-01,15:36:38.000,152,11010282,13165,0,1748792197,13047.55912192999,121.69822419000411,53433.29927472 2025-06-01,15:36:39.000,152,11010315,13125,0,1748792198,13047.390714179994,121.7828137500037,53433.383120160004 2025-06-01,15:36:40.000,152,11010330,12925,0,1748792199,13047.316614769989,121.85330505000456,53433.49491408001 2025-06-01,15:36:41.000,152,11010349,13045,0,1748792200,13047.175152260003,122.02248417000374,53433.61369512001 2025-06-01,15:36:42.000,152,11010324,12885,0,1748792201,13047.121261779997,122.10707373000332,53433.72548904 2025-06-01,15:36:43.000,152,11010323,13325,0,1748792202,13046.973062960002,122.15641763999884,53433.886192800004 2025-06-01,15:36:44.000,152,11010295,13285,0,1748792203,13046.838336759996,122.1634667699982,53433.98401248 2025-06-01,15:36:45.000,152,11010316,13085,0,1748792204,13046.764237349991,122.17051590000483,53434.11676776001 2025-06-01,15:36:46.000,152,11010305,13165,0,1748792205,13046.66992901,122.17756503000419,53434.22856168 2025-06-01,15:36:47.000,152,11010328,13125,0,1748792206,13046.514993879995,122.25510546000442,53434.31240712001 2025-06-01,15:36:48.000,152,11010322,13125,0,1748792207,13046.3263772,122.33264589000464,53434.43817528 2025-06-01,15:36:49.000,152,11010330,13045,0,1748792208,13046.137760519989,122.40313718999823,53434.52900784001 2025-06-01,15:36:50.000,152,11010326,13125,0,1748792209,13045.969352769993,122.43133371000295,53434.61285328 2025-06-01,15:36:51.000,152,11010311,12925,0,1748792210,13045.821153949997,122.44543197000166,53434.69669872001 2025-06-01,15:36:52.000,152,11010365,12925,0,1748792211,13045.679691439997,122.45953023000038,53434.83644112001 2025-06-01,15:36:53.000,152,11010280,13165,0,1748792212,13045.47086583,122.49477588000445,53434.941247920004 2025-06-01,15:36:54.000,152,11010311,12845,0,1748792213,13045.30919439,122.52297240000189,53435.05304184001 2025-06-01,15:36:55.000,152,11010298,13245,0,1748792214,13045.154259259994,122.53707066000061,53435.07400320001 2025-06-01,15:36:56.000,152,11010347,13005,0,1748792215,13045.053214609994,122.62870934999955,53435.178810000005 2025-06-01,15:36:57.000,152,11010316,12765,0,1748792216,13044.931961029994,122.66395500000363,53435.248681200006 2025-06-01,15:36:58.000,152,11010292,12925,0,1748792217,13044.803971139998,122.74149543000385,53435.353488 2025-06-01,15:36:59.000,152,11010311,13045,0,1748792218,13044.601881839997,122.74149543000385,53435.47925616 2025-06-01,15:37:00.000,152,11010311,13285,0,1748792219,13044.467155639992,122.78379021,53435.54214024 2025-06-01,15:37:01.000,152,11010269,12765,0,1748792220,13044.366110989991,122.77674108000065,53435.632972800006 2025-06-01,15:37:02.000,152,11010326,13045,0,1748792221,13044.25159372,122.81198673000472,53435.70983112 2025-06-01,15:37:03.000,152,11010299,12925,0,1748792222,13044.12360382999,122.86133064000023,53435.76572808 2025-06-01,15:37:04.000,152,11010324,13325,0,1748792223,13044.02255917999,122.85428151000087,53435.87053488001 2025-06-01,15:37:05.000,152,11010284,13285,0,1748792224,13043.94172345999,122.90362542000366,53435.94040608001 2025-06-01,15:37:06.000,152,11010336,13045,0,1748792225,13043.712688919994,122.9670675899979,53436.017264400005 2025-06-01,15:37:07.000,152,11010295,13365,0,1748792226,13043.537544860003,123.02346063000005,53436.09412272 2025-06-01,15:37:08.000,152,11010289,13245,0,1748792227,13043.389346039992,123.10100106000027,53436.066174240004 2025-06-01,15:37:09.000,152,11010304,13205,0,1748792228,13043.295037700002,123.1432958400037,53436.15700680001 2025-06-01,15:37:10.000,152,11010301,13205,0,1748792229,13043.133366260001,123.18559061999986,53436.15001968 2025-06-01,15:37:11.000,152,11010318,13165,0,1748792230,13043.018848989996,123.26313105000008,53436.233865120004 2025-06-01,15:37:12.000,152,11010323,13085,0,1748792231,13042.938013269995,123.36181886999839,53436.31771056 2025-06-01,15:37:13.000,152,11010319,13285,0,1748792232,13042.84370492999,123.40411365000182,53436.38758176 2025-06-01,15:37:14.000,152,11010303,13085,0,1748792233,13042.796550759995,123.50280147000012,53436.39456888001 2025-06-01,15:37:15.000,152,11010310,12845,0,1748792234,13042.70224241999,123.51689972999884,53436.47841432 2025-06-01,15:37:16.000,152,11010291,13205,0,1748792235,13042.628143009999,123.62968581000314,53436.520337040005 2025-06-01,15:37:17.000,152,11010252,13165,0,1748792236,13042.547307289999,123.71427537000272,53436.61116960001 2025-06-01,15:37:18.000,152,11010315,12965,0,1748792237,13042.405844779998,123.74952101999952,53436.6461052 2025-06-01,15:37:19.000,152,11010343,13125,0,1748792238,13042.264382269997,123.74952101999952,53436.639118080006 2025-06-01,15:37:20.000,152,11010352,13005,0,1748792239,13042.136392380002,123.81296319000103,53436.688027920005 2025-06-01,15:37:21.000,152,11010330,12965,0,1748792240,13042.015138800001,123.86935623000318,53436.68104080001 2025-06-01,15:37:22.000,152,11010341,12925,0,1748792241,13041.887148909991,123.9821423100002,53436.69501504 2025-06-01,15:37:23.000,152,11010310,13045,0,1748792242,13041.82652211999,124.07378099999914,53436.7159764 2025-06-01,15:37:24.000,152,11010335,13125,0,1748792243,13041.66485067999,124.15837055999873,53436.77886048001 2025-06-01,15:37:25.000,152,11010364,12925,0,1748792244,13041.496442929994,124.22181273000024,53436.806808960006 2025-06-01,15:37:26.000,152,11010295,13125,0,1748792245,13041.408870899999,124.24296011999832,53436.77187336 2025-06-01,15:37:27.000,152,11010253,13205,0,1748792246,13041.301089939989,124.31345141999918,53436.736937760004 2025-06-01,15:37:28.000,152,11010318,13005,0,1748792247,13041.240463149988,124.35574620000261,53436.75091200001 2025-06-01,15:37:29.000,152,11010265,12885,0,1748792248,13041.200045289988,124.3275496799979,53436.76488624 2025-06-01,15:37:30.000,152,11010296,13045,0,1748792249,13041.072055399993,124.39804097999877,53436.81379608 2025-06-01,15:37:31.000,152,11010322,13045,0,1748792250,13040.977747060002,124.46853227999964,53436.81379608 2025-06-01,15:37:32.000,152,11010247,13045,0,1748792251,13040.930592889992,124.5390235800005,53436.8207832 2025-06-01,15:37:33.000,152,11010270,13005,0,1748792252,13040.890175029992,124.63066226999945,53436.757899120006 2025-06-01,15:37:34.000,152,11010306,12765,0,1748792253,13040.843020859997,124.66590792000352,53436.84174456 2025-06-01,15:37:35.000,152,11010323,13325,0,1748792254,13040.728503589991,124.76459574000182,53436.83475744 2025-06-01,15:37:36.000,152,11010322,12965,0,1748792255,13040.762185139996,124.81393965000461,53436.855718800005 2025-06-01,15:37:37.000,152,11010261,12965,0,1748792256,13040.755448830001,124.89148008000484,53436.8207832 2025-06-01,15:37:38.000,152,11010268,13045,0,1748792257,13040.782394069996,125.07475746000273,53436.785847600004 2025-06-01,15:37:39.000,152,11010330,12965,0,1748792258,13040.829548239992,125.23688745000254,53436.83475744 2025-06-01,15:37:40.000,152,11010291,13005,0,1748792259,13040.843020859997,125.40606657000171,53436.79283472 2025-06-01,15:37:41.000,152,11010233,13125,0,1748792260,13040.903647649997,125.56819656000152,53436.79982184001 2025-06-01,15:37:42.000,152,11010283,13085,0,1748792261,13040.903647649997,125.7373756800007,53436.88366728 2025-06-01,15:37:43.000,152,11010296,13085,0,1748792262,13040.957538130002,125.836063499999,53436.855718800005 2025-06-01,15:37:44.000,152,11010327,12845,0,1748792263,13041.078791710002,125.88540741000179,53436.8906544 2025-06-01,15:37:45.000,152,11010304,13005,0,1748792264,13041.139418500003,126.02639001000352,53436.88366728 2025-06-01,15:37:46.000,152,11010295,12925,0,1748792265,13041.213517909993,126.18147087000398,53436.88366728 2025-06-01,15:37:47.000,152,11010262,12925,0,1748792266,13041.267408389998,126.31540433999908,53436.83475744 2025-06-01,15:37:48.000,152,11010293,12925,0,1748792267,13041.314562559994,126.42114129000402,53436.82777032001 2025-06-01,15:37:49.000,152,11010302,13205,0,1748792268,13041.415607209994,126.48458345999825,53436.84174456 2025-06-01,15:37:50.000,152,11010252,13005,0,1748792269,13041.429079829999,126.61146780000126,53436.806808960006 2025-06-01,15:37:51.000,152,11010279,13085,0,1748792270,13041.46949769,126.80179430999851,53436.77886048001 2025-06-01,15:37:52.000,152,11010284,13245,0,1748792271,13041.415607209994,126.92867865000153,53436.91161576 2025-06-01,15:37:53.000,152,11010334,12965,0,1748792272,13041.42234351999,127.06966125000326,53436.83475744 2025-06-01,15:37:54.000,152,11010275,12885,0,1748792273,13041.48297030999,127.2458895000018,53436.855718800005 2025-06-01,15:37:55.000,152,11010232,12965,0,1748792274,13041.496442929994,127.4080194900016,53436.82777032001 2025-06-01,15:37:56.000,152,11010312,12965,0,1748792275,13041.597487579995,127.50670730999991,53436.86270592 2025-06-01,15:37:57.000,152,11010296,12765,0,1748792276,13041.68505960999,127.57719861000078,53436.855718800005 2025-06-01,15:37:58.000,152,11010319,13125,0,1748792277,13041.799576879996,127.71818121000251,53436.86270592 2025-06-01,15:37:59.000,152,11010317,13005,0,1748792278,13041.927566769991,127.78162338000402,53436.904628640004 2025-06-01,15:38:00.000,152,11010272,12925,0,1748792279,13042.048820349992,127.92260597999848,53436.953538480004 2025-06-01,15:38:01.000,152,11010307,12965,0,1748792280,13042.163337619997,128.0142446700047,53436.98847408 2025-06-01,15:38:02.000,152,11010218,13085,0,1748792281,13042.304800129998,128.14112901000044,53436.99546120001 2025-06-01,15:38:03.000,152,11010279,12805,0,1748792282,13042.452998949993,128.20457118000195,53437.00244832 2025-06-01,15:38:04.000,152,11010333,13045,0,1748792283,13042.560779909989,128.31735725999897,53437.03738392 2025-06-01,15:38:05.000,152,11010331,12965,0,1748792284,13042.78307813999,128.43719247000263,53437.04437104001 2025-06-01,15:38:06.000,152,11010350,12965,0,1748792285,13042.90433171999,128.5429294200003,53436.99546120001 2025-06-01,15:38:07.000,152,11010314,13005,0,1748792286,13043.01211268,128.6698137600033,53437.023409680005 2025-06-01,15:38:08.000,152,11010309,12885,0,1748792287,13043.11315733,128.8037472299984,53437.04437104001 2025-06-01,15:38:09.000,152,11010318,13285,0,1748792288,13043.274828770001,128.888336789998,53437.023409680005 2025-06-01,15:38:10.000,152,11010295,12845,0,1748792289,13043.470181759993,129.015221130001,53437.121229360004 2025-06-01,15:38:11.000,152,11010302,12965,0,1748792290,13043.611644269993,129.0645650400038,53437.04437104001 2025-06-01,15:38:12.000,152,11010253,13205,0,1748792291,13043.773315709994,129.17030199000146,53437.093280880006 2025-06-01,15:38:13.000,152,11010302,13085,0,1748792292,13043.92825084,129.2619406800004,53437.15616496 2025-06-01,15:38:14.000,152,11010329,13365,0,1748792293,13044.015822869995,129.36767762999807,53437.142190720006 2025-06-01,15:38:15.000,152,11010333,12925,0,1748792294,13044.14381275999,129.48046371000237,53437.10725512 2025-06-01,15:38:16.000,152,11010247,13125,0,1748792295,13044.345902059991,129.5932497899994,53437.191100560005 2025-06-01,15:38:17.000,152,11010298,13125,0,1748792296,13044.500837189997,129.6919376099977,53437.18411344001 2025-06-01,15:38:18.000,152,11010305,12925,0,1748792297,13044.689453869993,129.76242890999856,53437.22603616 2025-06-01,15:38:19.000,152,11010294,12885,0,1748792298,13044.938697339989,129.79062543000327,53437.17712632 2025-06-01,15:38:20.000,152,11010323,13165,0,1748792299,13045.18794081,129.85406760000478,53437.23302328001 2025-06-01,15:38:21.000,152,11010299,12965,0,1748792300,13045.437184279996,129.8399693399988,53437.31686872 2025-06-01,15:38:22.000,152,11010273,12925,0,1748792301,13045.794208710002,129.87521499000286,53437.3448172 2025-06-01,15:38:23.000,152,11010271,12925,0,1748792302,13045.989561699993,129.91046063999966,53437.26795888 2025-06-01,15:38:24.000,152,11010343,12925,0,1748792303,13046.225332549999,130.0020993299986,53437.3448172 2025-06-01,15:38:25.000,152,11010306,12925,0,1748792304,13046.393740299995,130.0020993299986,53437.33084296001 2025-06-01,15:38:26.000,152,11010261,12885,0,1748792305,13046.514993879995,130.04439411000203,53437.37276568 2025-06-01,15:38:27.000,152,11010324,12965,0,1748792306,13046.58909329,130.0514432400014,53437.4146884 2025-06-01,15:38:28.000,152,11010282,13125,0,1748792307,13046.777709969996,130.09373802000482,53437.428662640006 2025-06-01,15:38:29.000,152,11010307,12925,0,1748792308,13047.013480820002,130.1148854100029,53437.44962400001 2025-06-01,15:38:30.000,152,11010301,13005,0,1748792309,13047.269460599993,130.0866888899982,53437.46359824 2025-06-01,15:38:31.000,152,11010342,13125,0,1748792310,13047.56585824,130.12898367000162,53437.428662640006 2025-06-01,15:38:32.000,152,11010332,13085,0,1748792311,13047.855519569996,130.18537671000377,53437.51949520001 2025-06-01,15:38:33.000,152,11010290,12845,0,1748792312,13048.151917210002,130.23472061999928,53437.54045656 2025-06-01,15:38:34.000,152,11010315,13005,0,1748792313,13048.468523779993,130.25586801000463,53437.56141792 2025-06-01,15:38:35.000,152,11010290,13285,0,1748792314,13048.78513035,130.33340844000486,53437.61731488001 2025-06-01,15:38:36.000,152,11010341,12965,0,1748792315,13049.034373819995,130.4109488699978,53437.58237928 2025-06-01,15:38:37.000,152,11010277,13045,0,1748792316,13049.344244079992,130.48144016999868,53437.63827624001 2025-06-01,15:38:38.000,152,11010297,13045,0,1748792317,13049.627169099993,130.60127538000233,53437.743083040004 2025-06-01,15:38:39.000,152,11010291,12925,0,1748792318,13049.849467329994,130.62947189999977,53437.75705728001 2025-06-01,15:38:40.000,152,11010325,12925,0,1748792319,13050.071765559995,130.79865101999894,53437.812954240006 2025-06-01,15:38:41.000,152,11010355,13325,0,1748792320,13050.30080009999,130.81274927999766,53437.861864080005 2025-06-01,15:38:42.000,152,11010345,13125,0,1748792321,13050.523098329992,130.833896670003,53437.92474816001 2025-06-01,15:38:43.000,152,11010263,13085,0,1748792322,13050.772341800002,130.88324057999853,53437.88282544001 2025-06-01,15:38:44.000,152,11010334,13005,0,1748792323,13051.028321579994,130.90438797000388,53437.9387224 2025-06-01,15:38:45.000,152,11010312,13005,0,1748792324,13051.291037669995,130.96078100999875,53438.0085936 2025-06-01,15:38:46.000,152,11010335,13125,0,1748792325,13051.533544829996,131.01012492000154,53438.00160648001 2025-06-01,15:38:47.000,152,11010332,12885,0,1748792326,13051.789524610002,131.0524196999977,53438.05051632001 2025-06-01,15:38:48.000,152,11010277,13005,0,1748792327,13051.944459739992,131.18635317000007,53438.078464800004 2025-06-01,15:38:49.000,152,11010299,12885,0,1748792328,13052.160021659998,131.34143403000053,53438.148336000006 2025-06-01,15:38:50.000,152,11010363,12845,0,1748792329,13052.33516571999,131.4260235900001,53438.127374640004 2025-06-01,15:38:51.000,152,11010294,13245,0,1748792330,13052.490100849995,131.61635010000464,53438.20423296 2025-06-01,15:38:52.000,152,11010295,13005,0,1748792331,13052.73934431999,131.70798879000358,53438.20423296 2025-06-01,15:38:53.000,152,11010305,13125,0,1748792332,13052.988587790001,131.79257835000317,53438.27410416 2025-06-01,15:38:54.000,152,11010334,13005,0,1748792333,13053.170468160002,131.9194626899989,53438.323014 2025-06-01,15:38:55.000,152,11010306,13085,0,1748792334,13053.406239009993,132.02519964000385,53438.37192384 2025-06-01,15:38:56.000,152,11010272,13085,0,1748792335,13053.628537239994,132.13798572000087,53438.413846560004 2025-06-01,15:38:57.000,152,11010292,12885,0,1748792336,13053.850835469995,132.22962440999981,53438.39987232 2025-06-01,15:38:58.000,152,11010324,12885,0,1748792337,13054.02597953,132.35650875000283,53438.46974352 2025-06-01,15:38:59.000,152,11010340,13125,0,1748792338,13054.281959309992,132.48339308999857,53438.52564048001 2025-06-01,15:39:00.000,152,11010297,13205,0,1748792339,13054.490784920003,132.60322830000223,53438.602498800006 2025-06-01,15:39:01.000,152,11010315,13285,0,1748792340,13054.672665289989,132.7371617700046,53438.61647304 2025-06-01,15:39:02.000,152,11010301,12965,0,1748792341,13054.847809349994,132.84994785000163,53438.66538288 2025-06-01,15:39:03.000,152,11010306,13045,0,1748792342,13055.06337127,133.0191269700008,53438.74224120001 2025-06-01,15:39:04.000,152,11010339,13325,0,1748792343,13055.272196879996,133.08961827000167,53438.88897072001 2025-06-01,15:39:05.000,152,11010330,13045,0,1748792344,13055.514704039997,133.19535521999933,53438.937880560006 2025-06-01,15:39:06.000,152,11010265,12965,0,1748792345,13055.770683819988,133.30109217000427,53438.97281616 2025-06-01,15:39:07.000,152,11010352,12925,0,1748792346,13056.13444455999,133.38568173000385,53438.986790400006 2025-06-01,15:39:08.000,152,11010300,13005,0,1748792347,13056.40389696,133.5125660699996,53439.00775176001 2025-06-01,15:39:09.000,152,11010358,13005,0,1748792348,13056.639667809992,133.6605978000007,53439.04967448 2025-06-01,15:39:10.000,152,11010279,13045,0,1748792349,13056.888911280003,133.7381382300009,53439.0915972 2025-06-01,15:39:11.000,152,11010296,12925,0,1748792350,13057.151627369989,133.86502257000393,53439.21037824 2025-06-01,15:39:12.000,152,11010291,13045,0,1748792351,13057.38066191,133.95666126000287,53439.252300960005 2025-06-01,15:39:13.000,152,11010364,13205,0,1748792352,13057.66358693,134.04125082000246,53439.3361464 2025-06-01,15:39:14.000,152,11010303,12765,0,1748792353,13057.919566709992,134.21042994000163,53439.322172160006 2025-06-01,15:39:15.000,152,11010311,13085,0,1748792354,13058.215964349998,134.42190384000423,53439.43396608001 2025-06-01,15:39:16.000,152,11010309,13205,0,1748792355,13058.364163169994,134.61223035000148,53439.468901680004 2025-06-01,15:39:17.000,152,11010288,13125,0,1748792356,13058.67403342999,134.74616382000386,53439.51781152 2025-06-01,15:39:18.000,152,11010291,12925,0,1748792357,13058.977167379991,134.91534294000303,53439.57370848 2025-06-01,15:39:19.000,152,11010339,12885,0,1748792358,13059.280301329993,135.0351781499994,53439.6156312 2025-06-01,15:39:20.000,152,11010303,12885,0,1748792359,13059.596907899999,135.14091510000435,53439.720438 2025-06-01,15:39:21.000,152,11010347,13045,0,1748792360,13059.846151369995,135.27484856999945,53439.81127056 2025-06-01,15:39:22.000,152,11010296,13405,0,1748792361,13060.075185909991,135.34533987000032,53439.83223192 2025-06-01,15:39:23.000,152,11010307,13045,0,1748792362,13060.257066279992,135.42288030000054,53439.923064480005 2025-06-01,15:39:24.000,152,11010318,12885,0,1748792363,13060.499573439993,135.5286172499982,53440.02787128 2025-06-01,15:39:25.000,152,11010334,13005,0,1748792364,13060.654508569998,135.58501029000035,53440.139665200004 2025-06-01,15:39:26.000,152,11010276,13165,0,1748792365,13060.84986155999,135.6132068099978,53440.244472 2025-06-01,15:39:27.000,152,11010312,13165,0,1748792366,13061.07215978999,135.69779637000465,53440.29338184 2025-06-01,15:39:28.000,152,11010358,13245,0,1748792367,13061.206885989995,135.78238593000424,53440.34229168 2025-06-01,15:39:29.000,152,11010289,12885,0,1748792368,13061.375293739991,135.8387789699991,53440.39818864001 2025-06-01,15:39:30.000,152,11010267,13125,0,1748792369,13061.550437799997,135.8881228800019,53440.475046960004 2025-06-01,15:39:31.000,152,11010267,12885,0,1748792370,13061.765999720003,135.94451592000405,53440.58684088001 2025-06-01,15:39:32.000,152,11010325,12765,0,1748792371,13061.920934849994,136.02205635000428,53440.642737840004 2025-06-01,15:39:33.000,152,11010318,13205,0,1748792372,13062.163442009994,136.0502528700017,53440.74754464 2025-06-01,15:39:34.000,152,11010332,13085,0,1748792373,13062.426158099996,136.02910548000364,53440.8383772 2025-06-01,15:39:35.000,152,11010331,12925,0,1748792374,13062.655192639992,136.0854985199985,53440.90126128001 2025-06-01,15:39:36.000,152,11010308,12845,0,1748792375,13062.803391460002,136.14189156000066,53441.00606808 2025-06-01,15:39:37.000,152,11010371,12845,0,1748792376,13062.978535519993,136.20533373000217,53441.11087488001 2025-06-01,15:39:38.000,152,11010292,12805,0,1748792377,13063.126734339989,136.21943199000088,53441.20869456001 2025-06-01,15:39:39.000,152,11010306,13285,0,1748792378,13063.28840577999,136.22648112000024,53441.32747560001 2025-06-01,15:39:40.000,152,11010301,13205,0,1748792379,13063.41639567,136.25467763999768,53441.36939832 2025-06-01,15:39:41.000,152,11010328,12845,0,1748792380,13063.584803419995,136.24057937999896,53441.41830816 2025-06-01,15:39:42.000,152,11010323,12925,0,1748792381,13063.71952962,136.24057937999896,53441.502153600006 2025-06-01,15:39:43.000,152,11010326,13165,0,1748792382,13063.908146299997,136.32516893999855,53441.58599904 2025-06-01,15:39:44.000,152,11010331,13085,0,1748792383,13064.029399879997,136.38861111000006,53441.69080584001 2025-06-01,15:39:45.000,152,11010336,13325,0,1748792384,13064.116971909993,136.46615154000028,53441.7467028 2025-06-01,15:39:46.000,152,11010333,13005,0,1748792385,13064.083290360002,136.5436919700005,53441.80958688001 2025-06-01,15:39:47.000,152,11010289,12965,0,1748792386,13064.137180839993,136.6564780500048,53441.83054824001 2025-06-01,15:39:48.000,152,11010327,12885,0,1748792387,13064.150653459998,136.7551658700031,53441.90041944 2025-06-01,15:39:49.000,152,11010297,13285,0,1748792388,13064.218016559993,136.76221500000247,53442.03317472 2025-06-01,15:39:50.000,152,11010304,13005,0,1748792389,13064.292115969998,136.76221500000247,53442.07509744001 2025-06-01,15:39:51.000,152,11010316,12925,0,1748792390,13064.359479069994,136.71992021999904,53442.14496864001 2025-06-01,15:39:52.000,152,11010363,12765,0,1748792391,13064.440314789994,136.66352718000417,53442.17990424 2025-06-01,15:40:03.000,152,11010353,12845,0,1748792402,13065.316035089993,136.37451285000134,53442.8297064 2025-06-01,15:40:04.000,152,11010342,13045,0,1748792403,13065.383398190002,136.40975849999813,53442.88560336001 2025-06-01,15:40:05.000,152,11010324,13045,0,1748792404,13065.470970219998,136.38861111000006,53442.9694488 2025-06-01,15:40:06.000,152,11010361,13085,0,1748792405,13065.652850589999,136.38861111000006,53443.04630712 2025-06-01,15:40:07.000,152,11010321,13205,0,1748792406,13065.780840479994,136.41680763000477,53443.10220408001 2025-06-01,15:40:08.000,152,11010348,12925,0,1748792407,13065.91556668,136.45910241000092,53443.179062400006 2025-06-01,15:40:09.000,152,11010353,12765,0,1748792408,13066.03682026,136.5084463200037,53443.24893360001 2025-06-01,15:40:10.000,152,11010361,13125,0,1748792409,13066.05702919,136.55779022999923,53443.290856319996 2025-06-01,15:40:11.000,152,11010374,13005,0,1748792410,13066.144601219996,136.62123240000074,53443.31880480001 2025-06-01,15:40:12.000,152,11010319,12965,0,1748792411,13066.232173249991,136.6423797899988,53443.4236116 2025-06-01,15:40:13.000,152,11010371,13085,0,1748792412,13066.299536350001,136.7410676100044,53443.50046992 2025-06-01,15:40:14.000,152,11010313,13045,0,1748792413,13066.481416720002,136.76221500000247,53443.58431536001 2025-06-01,15:40:15.000,152,11010319,12885,0,1748792414,13066.616142919993,136.71287108999968,53443.55636688001 2025-06-01,15:40:16.000,152,11010269,13005,0,1748792415,13066.737396499993,136.7269693499984,53443.64719944 2025-06-01,15:40:17.000,152,11010313,12965,0,1748792416,13066.764341739989,136.76926413000183,53443.75200624001 2025-06-01,15:40:18.000,152,11010327,12925,0,1748792417,13066.791286979998,136.82565717000398,53443.8079032 2025-06-01,15:40:19.000,152,11010300,13045,0,1748792418,13066.872122699999,136.85385369000142,53443.89174864001 2025-06-01,15:40:20.000,152,11010333,13005,0,1748792419,13066.952958419999,136.80450977999863,53443.90572288 2025-06-01,15:40:21.000,152,11010306,12965,0,1748792420,13067.020321519994,136.7410676100044,53444.01052968001 2025-06-01,15:40:22.000,152,11010295,13005,0,1748792421,13067.14831140999,136.71287108999968,53444.08738800001 2025-06-01,15:40:23.000,152,11010248,13045,0,1748792422,13067.23588344,136.76221500000247,53444.10834936001 2025-06-01,15:40:24.000,152,11010325,13165,0,1748792423,13067.303246539996,136.76926413000183,53444.14328496 2025-06-01,15:40:25.000,152,11010333,12725,0,1748792424,13067.411027499991,136.78336239000055,53444.20616904001 2025-06-01,15:40:26.000,152,11010307,13365,0,1748792425,13067.505335839996,136.81860804000462,53444.27604024001 2025-06-01,15:40:27.000,152,11010295,12885,0,1748792426,13067.539017390001,136.7904115199999,53444.3668728 2025-06-01,15:40:28.000,152,11010342,13205,0,1748792427,13067.606380489997,136.7904115199999,53444.450718240005 2025-06-01,15:40:29.000,152,11010359,12925,0,1748792428,13067.700688830002,136.80450977999863,53444.48565384 2025-06-01,15:40:30.000,152,11010318,13125,0,1748792429,13067.747842999997,136.83270630000334,53444.54853792 2025-06-01,15:40:31.000,152,11010311,12885,0,1748792430,13067.808469789998,136.86090282000077,53444.65334472 2025-06-01,15:40:32.000,152,11010327,13005,0,1748792431,13067.842151340003,136.8397554300027,53444.7511644 2025-06-01,15:40:33.000,152,11010332,12725,0,1748792432,13067.902778129988,136.8890993399982,53444.81404848 2025-06-01,15:40:34.000,152,11010260,13445,0,1748792433,13067.929723369998,136.8397554300027,53444.8210356 2025-06-01,15:40:35.000,152,11010283,13005,0,1748792434,13067.956668609993,136.84680456000206,53444.8909068 2025-06-01,15:40:36.000,152,11010310,13205,0,1748792435,13067.990350159998,136.82565717000398,53444.94680376001 2025-06-01,15:40:37.000,152,11010289,12965,0,1748792436,13068.057713259994,136.7904115199999,53445.023662080006 2025-06-01,15:40:38.000,152,11010342,13005,0,1748792437,13068.10486742999,136.73401847999776,53445.0306492 2025-06-01,15:40:39.000,152,11010326,13125,0,1748792438,13068.178966839994,136.6564780500048,53445.12846888 2025-06-01,15:40:40.000,152,11010338,13045,0,1748792439,13068.21264839,136.69877283000096,53445.170391600004 2025-06-01,15:40:41.000,152,11010312,12885,0,1748792440,13068.16549421999,136.69877283000096,53445.26122416001 2025-06-01,15:40:42.000,152,11010289,12925,0,1748792441,13068.10486742999,136.70582196000032,53445.2751984 2025-06-01,15:40:43.000,152,11010328,13085,0,1748792442,13067.997086469994,136.64942891999817,53445.26821128 2025-06-01,15:40:44.000,152,11010335,13125,0,1748792443,13067.963404919989,136.55074109999987,53445.28218552001 2025-06-01,15:40:45.000,152,11010299,12765,0,1748792444,13067.990350159998,136.4309058900035,53445.359043840006 2025-06-01,15:40:46.000,152,11010297,13205,0,1748792445,13067.963404919989,136.3463163300039,53445.35205672001 2025-06-01,15:40:47.000,152,11010339,12605,0,1748792446,13067.983613849989,136.33926720000454,53445.42891504001 2025-06-01,15:40:48.000,152,11010336,13125,0,1748792447,13068.044240639989,136.3463163300039,53445.42891504001 2025-06-01,15:40:49.000,152,11010316,13045,0,1748792448,13068.12507635999,136.32516893999855,53445.42891504001 2025-06-01,15:40:50.000,152,11010272,13125,0,1748792449,13068.152021599999,136.21943199000088,53445.456863520005 2025-06-01,15:40:51.000,152,11010305,13005,0,1748792450,13068.10486742999,136.1700880799981,53445.51974760001 2025-06-01,15:40:52.000,152,11010331,13285,0,1748792451,13068.152021599999,136.12779330000194,53445.54070896 2025-06-01,15:40:53.000,152,11010314,12805,0,1748792452,13068.16549421999,136.036154610003,53445.526734720006 2025-06-01,15:40:54.000,152,11010280,12925,0,1748792453,13068.16549421999,135.9868107000002,53445.505773360004 2025-06-01,15:40:55.000,152,11010304,13285,0,1748792454,13068.10486742999,135.93041765999806,53445.63154152 2025-06-01,15:40:56.000,152,11010305,13245,0,1748792455,13068.077922189994,135.90927026999998,53445.673464240004 2025-06-01,15:40:57.000,152,11010296,12925,0,1748792456,13068.138548979994,135.7894350600036,53445.60359304 2025-06-01,15:40:58.000,152,11010278,12925,0,1748792457,13068.18570314999,135.69074723999802,53445.70839984 2025-06-01,15:40:59.000,152,11010347,13085,0,1748792458,13068.22612100999,135.62730507000379,53445.63154152 2025-06-01,15:41:00.000,152,11010330,12965,0,1748792459,13068.22612100999,135.577961160001,53445.5896188 2025-06-01,15:41:01.000,152,11010329,13365,0,1748792460,13068.131812669999,135.60615767999843,53445.673464240004 2025-06-01,15:41:02.000,152,11010286,13085,0,1748792461,13068.071185879999,135.50042073000077,53445.68743848001 2025-06-01,15:41:03.000,152,11010311,13085,0,1748792462,13067.997086469994,135.44402768999862,53445.70141272 2025-06-01,15:41:04.000,152,11010315,13125,0,1748792463,13068.017295399994,135.40878204000182,53445.51974760001 2025-06-01,15:41:05.000,152,11010289,12965,0,1748792464,13067.922987059988,135.31009422000352,53445.54769608001 2025-06-01,15:41:06.000,152,11010298,12725,0,1748792465,13067.794997169993,135.27484856999945,53445.49878624001 2025-06-01,15:41:07.000,152,11010267,13085,0,1748792466,13067.633325729992,135.20435726999858,53445.47782488001 2025-06-01,15:41:08.000,152,11010276,13045,0,1748792467,13067.458181670001,135.20435726999858,53445.54070896 2025-06-01,15:41:09.000,152,11010317,13005,0,1748792468,13067.363873329996,135.0845220600022,53445.54769608001 2025-06-01,15:41:10.000,152,11010313,12925,0,1748792469,13067.29651023,135.0351781499994,53445.456863520005 2025-06-01,15:41:11.000,152,11010265,13205,0,1748792470,13067.202201889995,134.9717359799979,53445.4149408 2025-06-01,15:41:12.000,152,11010318,13045,0,1748792471,13067.09442093,134.85894990000088,53445.44987640001 2025-06-01,15:41:13.000,152,11010294,13205,0,1748792472,13067.000112589994,134.79550772999937,53445.38000520001 2025-06-01,15:41:14.000,152,11010343,13285,0,1748792473,13066.818232219994,134.7391146900045,53445.407953680005 2025-06-01,15:41:15.000,152,11010325,13125,0,1748792474,13066.737396499993,134.70386904000043,53445.359043840006 2025-06-01,15:41:16.000,152,11010286,13005,0,1748792475,13066.730660189998,134.675672520003,53445.3450696 2025-06-01,15:41:17.000,152,11010284,12965,0,1748792476,13066.636351849993,134.64042686999892,53445.39397944 2025-06-01,15:41:18.000,152,11010293,13005,0,1748792477,13066.589197679998,134.70386904000043,53445.359043840006 2025-06-01,15:41:19.000,152,11010320,13365,0,1748792478,13066.521834580002,134.6263286100002,53445.240262800005 2025-06-01,15:41:20.000,152,11010313,13245,0,1748792479,13066.454471479992,134.56993556999805,53445.191352960006 2025-06-01,15:41:21.000,152,11010269,13045,0,1748792480,13066.427526239997,134.49944427000446,53445.01667496001 2025-06-01,15:41:22.000,152,11010331,12965,0,1748792481,13066.339954210001,134.38665819000016,53445.00968784 2025-06-01,15:41:23.000,152,11010284,12845,0,1748792482,13066.286063729996,134.24567558999843,53444.953790880005 2025-06-01,15:41:24.000,152,11010282,13165,0,1748792483,13066.238909560001,134.10469299000397,53444.88391968 2025-06-01,15:41:25.000,152,11010335,13085,0,1748792484,13066.17828277,134.05534908000118,53444.77911288001 2025-06-01,15:41:26.000,152,11010300,13045,0,1748792485,13066.083974429996,133.99895603999903,53444.72321592 2025-06-01,15:41:27.000,152,11010296,13045,0,1748792486,13065.96945715999,133.97780865000095,53444.70924168001 2025-06-01,15:41:28.000,152,11010251,12805,0,1748792487,13065.81452203,133.9707595200016,53444.66033184001 2025-06-01,15:41:29.000,152,11010267,12885,0,1748792488,13065.659586899994,133.87912083000265,53444.56251216001 2025-06-01,15:41:30.000,152,11010306,13125,0,1748792489,13065.464233909988,133.84387517999858,53444.5066152 2025-06-01,15:41:31.000,152,11010316,13125,0,1748792490,13065.316035089993,133.7874821400037,53444.464692479996 2025-06-01,15:41:32.000,152,11010301,12885,0,1748792491,13065.107209479997,133.75223648999963,53444.3668728 2025-06-01,15:41:33.000,152,11010263,12925,0,1748792492,13064.965746969996,133.70289258000412,53444.297001599996 2025-06-01,15:41:34.000,152,11010287,12925,0,1748792493,13064.83102076999,133.6112538899979,53444.20616904001 2025-06-01,15:41:35.000,152,11010297,13045,0,1748792494,13064.69629457,133.56190998000238,53444.10834936001 2025-06-01,15:41:36.000,152,11010318,13125,0,1748792495,13064.622195159995,133.51961519999895,53444.01052968001 2025-06-01,15:41:37.000,152,11010263,13205,0,1748792496,13064.460523719994,133.42092738000065,53443.95463272 2025-06-01,15:41:38.000,152,11010314,12965,0,1748792497,13064.305588589988,133.37158346999786,53443.88476152 2025-06-01,15:41:39.000,152,11010293,12925,0,1748792498,13064.157389769993,133.3292886900017,53443.71008352 2025-06-01,15:41:40.000,152,11010267,12965,0,1748792499,13064.022663570002,133.25879739000084,53443.661173680004 2025-06-01,15:41:41.000,152,11010290,12765,0,1748792500,13063.860992130001,133.30814130000363,53443.60527672001 2025-06-01,15:41:42.000,152,11010289,13165,0,1748792501,13063.71952962,133.27289564999955,53443.47252144 2025-06-01,15:41:43.000,152,11010288,12765,0,1748792502,13063.53091293999,133.21650261000468,53443.36771464001 2025-06-01,15:41:44.000,152,11010282,13285,0,1748792503,13063.322087329994,133.17420783000125,53443.26989496001 2025-06-01,15:41:45.000,152,11010284,12885,0,1748792504,13063.140206959994,133.20945347999805,53443.16508816 2025-06-01,15:41:46.000,152,11010294,12965,0,1748792505,13063.012217069998,133.1812569600006,53443.06726848 2025-06-01,15:41:47.000,152,11010265,13125,0,1748792506,13062.931381349998,133.14601131000381,53443.00438440001 2025-06-01,15:41:48.000,152,11010254,13285,0,1748792507,13062.810127769997,133.11076565999974,53442.99739728 2025-06-01,15:41:49.000,152,11010281,13165,0,1748792508,13062.614774779991,133.09666740000102,53442.8297064 2025-06-01,15:41:50.000,152,11010292,13045,0,1748792509,13062.39247654999,133.06142175000423,53442.724899600005 2025-06-01,15:41:51.000,152,11010318,13205,0,1748792510,13062.224068799995,133.04027435999888,53442.61310568 2025-06-01,15:41:52.000,152,11010289,13165,0,1748792511,13062.082606289994,133.08961827000167,53442.47336328 2025-06-01,15:41:53.000,152,11010302,13165,0,1748792512,13061.954616399998,133.00502871000208,53442.35458224 2025-06-01,15:41:54.000,152,11010318,13165,0,1748792513,13061.833362819998,133.04027435999888,53442.32663376 2025-06-01,15:41:55.000,152,11010296,13005,0,1748792514,13061.739054479993,133.04027435999888,53442.18689136 2025-06-01,15:41:56.000,152,11010271,12965,0,1748792515,13061.550437799997,133.04027435999888,53442.11003304 2025-06-01,15:41:57.000,152,11010283,13045,0,1748792516,13061.456129459992,133.08961827000167,53442.01221336 2025-06-01,15:41:58.000,152,11010298,12845,0,1748792517,13061.34161219,133.10371653000038,53441.886445200005 2025-06-01,15:41:59.000,152,11010309,12845,0,1748792518,13061.22035861,133.07552001000295,53441.80259976 2025-06-01,15:42:00.000,152,11010300,13205,0,1748792519,13061.105841339995,133.0191269700008,53441.73971568001 2025-06-01,15:42:01.000,152,11010293,12925,0,1748792520,13060.97111513999,133.05437262000487,53441.57901192 2025-06-01,15:42:02.000,152,11010331,12845,0,1748792521,13060.809443699989,133.03322522999952,53441.49516648001 2025-06-01,15:42:03.000,152,11010282,13085,0,1748792522,13060.620827019993,132.983881320004,53441.3624112 2025-06-01,15:42:04.000,152,11010330,13205,0,1748792523,13060.472628199997,133.03322522999952,53441.32048848 2025-06-01,15:42:05.000,152,11010284,12965,0,1748792524,13060.290747829997,133.03322522999952,53441.1527976 2025-06-01,15:42:06.000,152,11010272,12885,0,1748792525,13060.149285319996,133.06142175000423,53441.0130552 2025-06-01,15:42:07.000,152,11010350,13005,0,1748792526,13059.95393232999,133.08961827000167,53440.91523552 2025-06-01,15:42:08.000,152,11010314,13285,0,1748792527,13059.71816148,133.0684708800036,53440.78248024001 2025-06-01,15:42:09.000,152,11010286,12965,0,1748792528,13059.522808489994,133.0684708800036,53440.67767344 2025-06-01,15:42:10.000,152,11010338,13125,0,1748792529,13059.367873359988,133.13191304999782,53440.496008320006 2025-06-01,15:42:11.000,152,11010298,13085,0,1748792530,13059.206201920002,133.18830608999997,53440.40517576 2025-06-01,15:42:12.000,152,11010345,13125,0,1748792531,13059.031057859997,133.20945347999805,53440.307356080004 2025-06-01,15:42:13.000,152,11010289,13005,0,1748792532,13058.84244118,133.30109217000427,53440.09774248 2025-06-01,15:42:14.000,152,11010298,12805,0,1748792533,13058.606670329995,133.2940430400049,53439.971974320004 2025-06-01,15:42:15.000,152,11010248,13085,0,1748792534,13058.377635789999,133.3645343399985,53439.81127056 2025-06-01,15:42:16.000,152,11010289,12925,0,1748792535,13058.141864939993,133.37158346999786,53439.69248952 2025-06-01,15:42:17.000,152,11010342,13125,0,1748792536,13057.959984569992,133.35043607999978,53439.55274712 2025-06-01,15:42:18.000,152,11010326,13045,0,1748792537,13057.872412539997,133.35043607999978,53439.39204336001 2025-06-01,15:42:19.000,152,11010261,13125,0,1748792538,13057.62316907,133.35043607999978,53439.31518504001 2025-06-01,15:42:20.000,152,11010368,12925,0,1748792539,13057.52212442,133.3927308600032,53439.12653280001 2025-06-01,15:42:21.000,152,11010313,12925,0,1748792540,13057.306562499994,133.3786326000045,53439.00775176001 2025-06-01,15:42:22.000,152,11010268,12965,0,1748792541,13057.151627369989,133.35043607999978,53438.749228320004 2025-06-01,15:42:23.000,152,11010319,12845,0,1748792542,13056.922592829993,133.39977999000257,53438.59551168001 2025-06-01,15:42:24.000,152,11010278,13085,0,1748792543,13056.787866630002,133.35748520999914,53438.47673064001 2025-06-01,15:42:25.000,152,11010302,12965,0,1748792544,13056.659876739992,133.30814130000363,53438.28109128 2025-06-01,15:42:26.000,152,11010316,13005,0,1748792545,13056.565568400001,133.2940430400049,53438.17628448 2025-06-01,15:42:27.000,152,11010305,12845,0,1748792546,13056.370215409996,133.2799447799989,53437.99461936 2025-06-01,15:42:28.000,152,11010272,13085,0,1748792547,13056.17486241999,133.23765000000276,53437.78500576001 2025-06-01,15:42:29.000,152,11010253,13045,0,1748792548,13055.959300499999,133.2024043499987,53437.68019896 2025-06-01,15:42:30.000,152,11010260,13085,0,1748792549,13055.743738579993,133.18830608999997,53437.43564976 2025-06-01,15:42:31.000,152,11010273,12965,0,1748792550,13055.568594520002,133.14601131000381,53437.260971760006 2025-06-01,15:42:32.000,152,11010230,13045,0,1748792551,13055.460813559992,133.16010957000253,53437.07930664 2025-06-01,15:42:33.000,152,11010278,13125,0,1748792552,13055.26546057,133.1671587000019,53436.86270592 2025-06-01,15:42:34.000,152,11010278,13205,0,1748792553,13055.04316234,133.1812569600006,53436.6461052 2025-06-01,15:42:35.000,152,11010342,13125,0,1748792554,13054.83433672999,133.13191304999782,53436.51334992001 2025-06-01,15:42:36.000,152,11010259,13285,0,1748792555,13054.618774809998,133.08961827000167,53436.303736320006 2025-06-01,15:42:37.000,152,11010276,13165,0,1748792556,13054.403212889993,133.01207784000144,53436.184955280005 2025-06-01,15:42:38.000,152,11010283,12805,0,1748792557,13054.221332519992,132.97683219000464,53435.968354560006 2025-06-01,15:42:39.000,152,11010246,13045,0,1748792558,13054.113551559996,132.94158654000057,53435.74476672001 2025-06-01,15:42:40.000,152,11010295,12765,0,1748792559,13053.95861642999,132.88519349999842,53435.55611448001 2025-06-01,15:42:41.000,152,11010286,12965,0,1748792560,13053.830626539995,132.8358495900029,53435.33252664 2025-06-01,15:42:42.000,152,11010250,13285,0,1748792561,13053.70263665,132.76535829000204,53435.12291304001 2025-06-01,15:42:43.000,152,11010329,13125,0,1748792562,13053.628537239994,132.69486699000117,53434.962209280005 2025-06-01,15:42:44.000,152,11010255,13205,0,1748792563,13053.466865799994,132.63142481999967,53434.73163432 2025-06-01,15:42:45.000,152,11010280,13205,0,1748792564,13053.311930669988,132.59617917000287,53434.47311088 2025-06-01,15:42:46.000,152,11010302,13005,0,1748792565,13053.258040189998,132.53978613000072,53434.28445864001 2025-06-01,15:42:47.000,152,11010273,13045,0,1748792566,13053.049214580002,132.4763439599992,53434.0608708 2025-06-01,15:42:48.000,152,11010261,13085,0,1748792567,13052.914488379996,132.4129017899977,53433.837282960005 2025-06-01,15:42:49.000,152,11010320,12925,0,1748792568,13052.66524491,132.34945962000347,53433.59972088 2025-06-01,15:42:50.000,152,11010351,13085,0,1748792569,13052.50357347,132.30011571000068,53433.39010728 2025-06-01,15:42:51.000,152,11010336,13245,0,1748792570,13052.254329999989,132.14503485000023,53433.166519440005 2025-06-01,15:42:52.000,152,11010306,13085,0,1748792571,13052.072449629988,132.03929790000257,53432.98485432 2025-06-01,15:42:53.000,152,11010302,13125,0,1748792572,13051.877096639997,131.98995398999978,53432.70536952001 2025-06-01,15:42:54.000,152,11010256,13085,0,1748792573,13051.742370439992,131.89126617000147,53432.48876880001 2025-06-01,15:42:55.000,152,11010301,13205,0,1748792574,13051.580698999991,131.82782399999996,53432.2442196 2025-06-01,15:42:56.000,152,11010290,13325,0,1748792575,13051.432500179995,131.70093966000422,53432.07652872 2025-06-01,15:42:57.000,152,11010324,13285,0,1748792576,13051.291037669995,131.609300969998,53431.81800528001 2025-06-01,15:42:58.000,152,11010323,13045,0,1748792577,13051.18325671,131.5106131499997,53431.5455076 2025-06-01,15:42:59.000,152,11010270,13245,0,1748792578,13051.068739439994,131.4753675000029,53431.4057652 2025-06-01,15:43:00.000,152,11010315,12925,0,1748792579,13050.934013239988,131.44012184999883,53431.161216 2025-06-01,15:43:01.000,152,11010336,12845,0,1748792580,13050.752132870002,131.45422011000483,53430.9516024 2025-06-01,15:43:02.000,152,11010335,13005,0,1748792581,13050.630879290002,131.41897446000075,53430.7070532 2025-06-01,15:43:03.000,152,11010345,13005,0,1748792582,13050.448998920001,131.39782707000268,53430.54634944001 2025-06-01,15:43:04.000,152,11010284,13005,0,1748792583,13050.24690962,131.36963054999796,53430.27385176 2025-06-01,15:43:05.000,152,11010295,12685,0,1748792584,13050.03808400999,131.3484831599999,53430.09218664001 2025-06-01,15:43:06.000,152,11010305,13085,0,1748792585,13049.795576849989,131.3484831599999,53429.84763744 2025-06-01,15:43:07.000,152,11010284,13285,0,1748792586,13049.593487550002,131.3273357700018,53429.61706248001 2025-06-01,15:43:08.000,152,11010286,13125,0,1748792587,13049.465497659992,131.38372881000396,53429.44238448 2025-06-01,15:43:09.000,152,11010301,13005,0,1748792588,13049.276880979996,131.34143403000053,53429.20482240001 2025-06-01,15:43:10.000,152,11010336,12925,0,1748792589,13049.14889109,131.3766796800046,53428.98123456 2025-06-01,15:43:11.000,152,11010304,12925,0,1748792590,13049.02763751,131.38372881000396,53428.72969824001 2025-06-01,15:43:12.000,152,11010318,12845,0,1748792591,13048.933329169995,131.4471709799982,53428.53405888001 2025-06-01,15:43:13.000,152,11010263,13165,0,1748792592,13048.78513035,131.44012184999883,53428.31047104 2025-06-01,15:43:14.000,152,11010243,13205,0,1748792593,13048.630195219994,131.45422011000483,53428.11483168 2025-06-01,15:43:15.000,152,11010315,13125,0,1748792594,13048.535886879989,131.43307271999947,53427.8772696 2025-06-01,15:43:16.000,152,11010305,13005,0,1748792595,13048.428105919993,131.39077794000332,53427.67464312001 2025-06-01,15:43:17.000,152,11010287,13005,0,1748792596,13048.320324959997,131.38372881000396,53427.45105528 2025-06-01,15:43:18.000,152,11010315,13085,0,1748792597,13048.246225549992,131.27094272999966,53427.199518960006 2025-06-01,15:43:19.000,152,11010292,12805,0,1748792598,13048.178862449997,131.24274621000222,53426.982918240006 2025-06-01,15:43:20.000,152,11010312,13085,0,1748792599,13048.030663630001,131.24274621000222,53426.794266000004 2025-06-01,15:43:21.000,152,11010302,12765,0,1748792600,13047.94982791,131.2004514299988,53426.49381984 2025-06-01,15:43:22.000,152,11010318,13085,0,1748792601,13047.78142015999,131.2004514299988,53426.22830928 2025-06-01,15:43:23.000,152,11010307,13005,0,1748792602,13047.61974871999,131.2004514299988,53426.09555400001 2025-06-01,15:43:24.000,152,11010310,13085,0,1748792603,13047.464813589999,131.22159882000415,53425.906901760005 2025-06-01,15:43:25.000,152,11010317,13165,0,1748792604,13047.363768939998,131.12291099999857,53425.58549424 2025-06-01,15:43:26.000,152,11010348,13085,0,1748792605,13047.235779049988,131.09471448000113,53425.38985488 2025-06-01,15:43:27.000,152,11010311,12845,0,1748792606,13047.141470709998,131.09471448000113,53425.138318560006 2025-06-01,15:43:28.000,152,11010366,13005,0,1748792607,13047.094316540002,131.04537056999834,53424.949666320004 2025-06-01,15:43:29.000,152,11010278,13085,0,1748792608,13046.986535579992,130.96078100999875,53424.733065600005 2025-06-01,15:43:30.000,152,11010329,13125,0,1748792609,13046.811391520001,130.93963362000068,53424.57934896 2025-06-01,15:43:31.000,152,11010359,13125,0,1748792610,13046.737292109996,130.96078100999875,53424.278902800004 2025-06-01,15:43:32.000,152,11010303,13205,0,1748792611,13046.62951115,130.94668275000004,53424.09025056 2025-06-01,15:43:33.000,152,11010296,13045,0,1748792612,13046.56214804999,130.90438797000388,53423.81775288001 2025-06-01,15:43:34.000,152,11010292,12965,0,1748792613,13046.494784949995,130.82684754000366,53423.678010480005 2025-06-01,15:43:35.000,152,11010300,13085,0,1748792614,13046.413949229995,130.8057001499983,53423.405512799996 2025-06-01,15:43:36.000,152,11010321,13045,0,1748792615,13046.3263772,130.7704545000015,53423.18891208 2025-06-01,15:43:37.000,152,11010321,12845,0,1748792616,13046.225332549999,130.72815971999808,53423.04916968001 2025-06-01,15:43:38.000,152,11010332,13045,0,1748792617,13046.097342659988,130.63652102999913,53422.83256896001 2025-06-01,15:43:39.000,152,11010286,12965,0,1748792618,13045.922198599998,130.62947189999977,53422.6369296 2025-06-01,15:43:40.000,152,11010301,12965,0,1748792619,13045.827890259992,130.5096366900034,53422.42731600001 2025-06-01,15:43:41.000,152,11010274,13085,0,1748792620,13045.639273579996,130.4250471300038,53422.20372816 2025-06-01,15:43:42.000,152,11010336,13205,0,1748792621,13045.43044797,130.35455583000294,53421.98712744 2025-06-01,15:43:43.000,152,11010329,12885,0,1748792622,13045.2485676,130.35455583000294,53421.87533352001 2025-06-01,15:43:44.000,152,11010290,13165,0,1748792623,13045.16099556999,130.33340844000486,53421.58886160001 2025-06-01,15:43:45.000,152,11010354,13205,0,1748792624,13045.066687229999,130.19947497000248,53421.3443124 2025-06-01,15:43:46.000,152,11010301,13005,0,1748792625,13044.905015789998,130.15718018999905,53421.162647280005 2025-06-01,15:43:47.000,152,11010267,12925,0,1748792626,13044.830916379993,130.07259062999947,53420.89713672001 2025-06-01,15:43:48.000,152,11010252,13285,0,1748792627,13044.736608040002,130.0020993299986,53420.69451024 2025-06-01,15:43:49.000,152,11010286,13005,0,1748792628,13044.649036009992,129.9034115100003,53420.44996104 2025-06-01,15:43:50.000,152,11010231,13085,0,1748792629,13044.507573499992,129.81177282000135,53420.205411840005 2025-06-01,15:43:51.000,152,11010313,13005,0,1748792630,13044.393056230001,129.6919376099977,53420.07265656 2025-06-01,15:43:52.000,152,11010304,12925,0,1748792631,13044.298747889996,129.55095501000324,53419.79317176001 2025-06-01,15:43:53.000,152,11010287,13005,0,1748792632,13044.22464847999,129.41702154000086,53419.64644224001 2025-06-01,15:43:54.000,152,11010286,13045,0,1748792633,13044.197703239995,129.3112845900032,53419.415867280004 2025-06-01,15:43:55.000,152,11010299,12925,0,1748792634,13044.170758,129.15620373000274,53419.19227944001 2025-06-01,15:43:56.000,152,11010299,13085,0,1748792635,13044.15054907,128.98702461000357,53418.982665840005 2025-06-01,15:43:57.000,152,11010292,12725,0,1748792636,13044.16402168999,128.8530911400012,53418.84292344 2025-06-01,15:43:58.000,152,11010311,13165,0,1748792637,13044.157285379995,128.71210853999946,53418.68221968 2025-06-01,15:43:59.000,152,11010255,12925,0,1748792638,13044.15054907,128.59932246000244,53418.43767048 2025-06-01,15:44:00.000,152,11010301,13285,0,1748792639,13044.10339489999,128.4230942100039,53418.35382504001 2025-06-01,15:44:01.000,152,11010320,12925,0,1748792640,13044.11013121,128.23981682999874,53418.10927584 2025-06-01,15:44:02.000,152,11010295,13245,0,1748792641,13044.08992228,128.13407988000108,53417.96953344001 2025-06-01,15:44:03.000,152,11010266,12965,0,1748792642,13044.10339489999,127.97899902000063,53417.808829680005 2025-06-01,15:44:04.000,152,11010349,13165,0,1748792643,13044.096658589995,127.84506554999825,53417.62716456 2025-06-01,15:44:05.000,152,11010334,13285,0,1748792644,13044.08318596999,127.71113208000315,53417.46646080001 2025-06-01,15:44:06.000,152,11010295,13125,0,1748792645,13044.015822869995,127.54195296000398,53417.2917828 2025-06-01,15:44:07.000,152,11010272,12885,0,1748792646,13044.015822869995,127.36572470999818,53417.1520404 2025-06-01,15:44:08.000,152,11010246,12965,0,1748792647,13043.96193238999,127.17539820000093,53416.99133664001 2025-06-01,15:44:09.000,152,11010266,12845,0,1748792648,13043.90130559999,127.01326821000112,53416.921465440006 2025-06-01,15:44:10.000,152,11010298,13045,0,1748792649,13043.86088773999,126.87228560999938,53416.80967152 2025-06-01,15:44:11.000,152,11010259,12965,0,1748792650,13043.827206189999,126.74540127000364,53416.67691624001 2025-06-01,15:44:12.000,152,11010296,12885,0,1748792651,13043.854151429994,126.61146780000126,53416.467302640005 2025-06-01,15:44:13.000,152,11010305,13045,0,1748792652,13043.833942499994,126.46343607000017,53416.27166328001 2025-06-01,15:44:14.000,152,11010323,12925,0,1748792653,13043.746370469999,126.28720782000164,53416.15986936 2025-06-01,15:44:15.000,152,11010311,13285,0,1748792654,13043.692479989993,126.18147087000398,53416.034101200006 2025-06-01,15:44:16.000,152,11010315,13205,0,1748792655,13043.658798439988,125.99114435999945,53415.90833304001 2025-06-01,15:44:17.000,152,11010264,12965,0,1748792656,13043.665534749998,125.85016175999772,53415.71968080001 2025-06-01,15:44:18.000,152,11010294,13045,0,1748792657,13043.625116889998,125.73032655000134,53415.55198992001 2025-06-01,15:44:19.000,152,11010347,12925,0,1748792658,13043.658798439988,125.59639307999896,53415.40526040001 2025-06-01,15:44:20.000,152,11010335,13325,0,1748792659,13043.672271059993,125.46245961000386,53415.30744072 2025-06-01,15:44:21.000,152,11010304,12925,0,1748792660,13043.638589509988,125.32852614000149,53415.13276272 2025-06-01,15:44:22.000,152,11010286,12685,0,1748792661,13043.685743679998,125.16639615000167,53415.00000744001 2025-06-01,15:44:23.000,152,11010291,13205,0,1748792662,13043.679007369989,125.0324626799993,53414.89520064 2025-06-01,15:44:24.000,152,11010281,12965,0,1748792663,13043.753106779994,124.84918530000141,53414.76943248 2025-06-01,15:44:25.000,152,11010305,13165,0,1748792664,13043.732897849994,124.72935008999775,53414.622702960005 2025-06-01,15:44:26.000,152,11010284,13125,0,1748792665,13043.766579399999,124.5883674900033,53414.58078024 2025-06-01,15:44:27.000,152,11010288,13045,0,1748792666,13043.800260949989,124.46853227999964,53414.455012080005 2025-06-01,15:44:28.000,152,11010309,12885,0,1748792667,13043.827206189999,124.3416479400039,53414.36417952 2025-06-01,15:44:29.000,152,11010320,13125,0,1748792668,13043.887832979999,124.22181273000024,53414.20347576 2025-06-01,15:44:30.000,152,11010270,13205,0,1748792669,13043.914778219994,124.08787925999786,53414.09168184001 2025-06-01,15:44:31.000,152,11010286,13125,0,1748792670,13043.94172345999,123.99624056999892,53414.000849280004 2025-06-01,15:44:32.000,152,11010301,13245,0,1748792671,13043.975405009995,123.86230710000382,53413.94495232001 2025-06-01,15:44:33.000,152,11010314,13165,0,1748792672,13043.96193238999,123.74247189000016,53413.74232584 2025-06-01,15:44:34.000,152,11010311,13165,0,1748792673,13043.98887763,123.62263668000378,53413.65848040001 2025-06-01,15:44:35.000,152,11010333,13045,0,1748792674,13043.955196079994,123.50280147000012,53413.56066072001 2025-06-01,15:44:36.000,152,11010303,13085,0,1748792675,13043.92151452999,123.4252610399999,53413.45585392 2025-06-01,15:44:37.000,152,11010296,12925,0,1748792676,13043.86088773999,123.36181886999839,53413.351047120006 2025-06-01,15:44:38.000,152,11010289,13325,0,1748792677,13043.874360359994,123.27018017999944,53413.183356240006 2025-06-01,15:44:39.000,152,11010281,13045,0,1748792678,13043.800260949989,123.15034497000306,53413.12047216 2025-06-01,15:44:40.000,152,11010272,13045,0,1748792679,13043.780052019989,122.98821498000325,53413.05758808001 2025-06-01,15:44:41.000,152,11010335,13245,0,1748792680,13043.753106779994,122.85428151000087,53412.95278128 2025-06-01,15:44:42.000,152,11010286,13205,0,1748792681,13043.739634159989,122.7203480399985,53412.82002600001 2025-06-01,15:44:43.000,152,11010306,12925,0,1748792682,13043.726161539998,122.60051283000212,53412.73618056 2025-06-01,15:44:44.000,152,11010272,12885,0,1748792683,13043.726161539998,122.52297240000189,53412.63137376001 2025-06-01,15:44:45.000,152,11010296,13125,0,1748792684,13043.699216299989,122.38903892999951,53412.512592720006 2025-06-01,15:44:46.000,152,11010310,13085,0,1748792685,13043.658798439988,122.26920372000313,53412.44970864 2025-06-01,15:44:47.000,152,11010322,13005,0,1748792686,13043.604907959998,122.14936850999948,53412.393811680005 2025-06-01,15:44:48.000,152,11010254,13165,0,1748792687,13043.551017479993,122.01543504000438,53412.28201776 2025-06-01,15:44:49.000,152,11010348,12965,0,1748792688,13043.537544860003,121.95199287000287,53412.177210960006 2025-06-01,15:44:50.000,152,11010319,13205,0,1748792689,13043.537544860003,121.94494374000351,53412.07240416 2025-06-01,15:44:51.000,152,11010342,13125,0,1748792690,13043.510599619993,121.77576462000434,53412.04445568 2025-06-01,15:44:52.000,152,11010279,13085,0,1748792691,13043.476918070002,121.64888028000132,53411.88375192001 2025-06-01,15:44:53.000,152,11010322,13125,0,1748792692,13043.436500210002,121.58543810999981,53411.771958000005 2025-06-01,15:44:54.000,152,11010316,12885,0,1748792693,13043.423027589997,121.47265203000279,53411.68112544 2025-06-01,15:44:55.000,152,11010271,12885,0,1748792694,13043.416291280002,121.36691507999785,53411.59728000001 2025-06-01,15:44:56.000,152,11010351,13005,0,1748792695,13043.382609729997,121.2893746500049,53411.53439592 2025-06-01,15:44:57.000,152,11010326,12925,0,1748792696,13043.348928179992,121.18363769999996,53411.46452472 2025-06-01,15:44:58.000,152,11010317,13045,0,1748792697,13043.268092459992,121.07085162000294,53411.34574368 2025-06-01,15:44:59.000,152,11010304,13125,0,1748792698,13043.234410910001,121.02855683999951,53411.24093688001 2025-06-01,15:45:00.000,152,11010330,13165,0,1748792699,13043.140102569996,120.93691815000057,53411.19202704001 2025-06-01,15:45:01.000,152,11010292,12925,0,1748792700,13043.03232161,120.8664268499997,53411.1081816 2025-06-01,15:45:02.000,152,11010277,13285,0,1748792701,13042.92454064999,120.7324933800046,53411.02433616001 2025-06-01,15:45:03.000,152,11010284,13085,0,1748792702,13042.84370492999,120.64085468999838,53410.94049072 2025-06-01,15:45:04.000,152,11010335,12805,0,1748792703,13042.72918766,120.5844616500035,53410.8636324 2025-06-01,15:45:05.000,152,11010326,13045,0,1748792704,13042.614670389994,120.45052818000113,53410.75183848 2025-06-01,15:45:06.000,152,11010355,13125,0,1748792705,13042.547307289999,120.3729877500009,53410.716902880005 2025-06-01,15:45:07.000,152,11010325,13125,0,1748792706,13042.439526329988,120.28134906000196,53410.68895440001 2025-06-01,15:45:08.000,152,11010284,13005,0,1748792707,13042.358690609988,120.16856297999766,53410.56318624 2025-06-01,15:45:09.000,152,11010347,13045,0,1748792708,13042.311536439993,120.06987515999936,53410.54222488001 2025-06-01,15:45:10.000,152,11010295,12965,0,1748792709,13042.250909649993,119.99233472999913,53410.45139232001 2025-06-01,15:45:11.000,152,11010303,13285,0,1748792710,13042.122919759997,119.8795486500021,53410.37453400001 2025-06-01,15:45:12.000,152,11010295,13165,0,1748792711,13042.042084039997,119.7808608300038,53410.28370144001 2025-06-01,15:45:13.000,152,11010277,13005,0,1748792712,13041.981457249996,119.69627127000422,53410.22081736 2025-06-01,15:45:14.000,152,11010330,13125,0,1748792713,13041.920830459996,119.57643606000056,53410.17190752 2025-06-01,15:45:15.000,152,11010309,12925,0,1748792714,13041.82652211999,119.4706991100029,53410.03915224001 2025-06-01,15:45:16.000,152,11010345,13285,0,1748792715,13041.718741159995,119.3579130299986,53409.941332559996 2025-06-01,15:45:17.000,152,11010321,13445,0,1748792716,13041.637905439995,119.2239795600035,53409.941332559996 2025-06-01,15:45:18.000,152,11010309,13205,0,1748792717,13041.55033341,119.16053739000199,53409.87146136001 2025-06-01,15:45:19.000,152,11010330,13045,0,1748792718,13041.48297030999,119.03365304999897,53409.86447424 2025-06-01,15:45:20.000,152,11010287,13205,0,1748792719,13041.395398279994,118.90676871000323,53409.808577280004 2025-06-01,15:45:21.000,152,11010290,12965,0,1748792720,13041.341507799989,118.77283524000086,53409.77364168001 2025-06-01,15:45:22.000,152,11010320,12965,0,1748792721,13041.267408389998,118.63890176999848,53409.66883488 2025-06-01,15:45:23.000,152,11010301,12965,0,1748792722,13041.213517909993,118.47677177999867,53409.69678336 2025-06-01,15:45:24.000,152,11010309,12845,0,1748792723,13041.105736949998,118.36398570000165,53409.640886400004 2025-06-01,15:45:25.000,152,11010337,13085,0,1748792724,13041.065319089998,118.22300309999991,53409.56402808001 2025-06-01,15:45:26.000,152,11010326,13045,0,1748792725,13040.984483369997,118.14546266999969,53409.543066720005 2025-06-01,15:45:27.000,152,11010301,12965,0,1748792726,13040.890175029992,118.06792223999946,53409.50813112 2025-06-01,15:45:28.000,152,11010302,12925,0,1748792727,13040.795866690001,117.94808703000308,53409.48018264 2025-06-01,15:45:29.000,152,11010310,13165,0,1748792728,13040.681349419996,117.8634974700035,53409.4312728 2025-06-01,15:45:30.000,152,11010338,13085,0,1748792729,13040.560095839995,117.84235007999814,53409.3614016 2025-06-01,15:45:31.000,152,11010327,12925,0,1748792730,13040.479260119995,117.75776051999856,53409.34742736001 2025-06-01,15:45:32.000,152,11010305,13005,0,1748792731,13040.317588679995,117.73661313000048,53409.26358192 2025-06-01,15:45:33.000,152,11010307,13045,0,1748792732,13040.209807719999,117.63792531000217,53409.2216592 2025-06-01,15:45:34.000,152,11010327,13365,0,1748792733,13040.075081519994,117.58153227000003,53409.21467208 2025-06-01,15:45:35.000,152,11010311,13325,0,1748792734,13039.960564249988,117.51809009999852,53409.14480088 2025-06-01,15:45:36.000,152,11010344,13045,0,1748792735,13039.872992219993,117.53923749000387,53409.15178800001 2025-06-01,15:45:37.000,152,11010293,12965,0,1748792736,13039.758474950002,117.42645140999957,53409.10986528001 2025-06-01,15:45:38.000,152,11010281,13245,0,1748792737,13039.630485059992,117.36300923999806,53409.088903920005 2025-06-01,15:45:39.000,152,11010256,13165,0,1748792738,13039.502495169996,117.27841967999848,53408.991084240006 2025-06-01,15:45:40.000,152,11010369,13165,0,1748792739,13039.441868379996,117.21497751000425,53408.93518728001 2025-06-01,15:45:41.000,152,11010331,13125,0,1748792740,13039.320614799995,117.13743708000402,53408.9072388 2025-06-01,15:45:42.000,152,11010294,13125,0,1748792741,13039.20609752999,117.03874925999844,53408.85134184 2025-06-01,15:45:43.000,152,11010310,12965,0,1748792742,13039.06463501999,116.98940535000293,53408.8373676 2025-06-01,15:45:44.000,152,11010292,12965,0,1748792743,13038.876018339994,116.92596318000142,53408.85134184 2025-06-01,15:45:45.000,152,11010285,13445,0,1748792744,13038.721083209988,116.89776666000398,53408.86531608001 2025-06-01,15:45:46.000,152,11010272,13045,0,1748792745,13038.646983799998,116.86252100999991,53408.86531608001 2025-06-01,15:45:47.000,152,11010286,13125,0,1748792746,13038.518993910002,116.83432449000247,53408.753522160005 2025-06-01,15:45:48.000,152,11010298,13205,0,1748792747,13038.444894499997,116.73563667000417,53408.69762520001 2025-06-01,15:45:49.000,152,11010293,13085,0,1748792748,13038.343849849996,116.67924363000202,53408.62775400001 2025-06-01,15:45:50.000,152,11010306,13005,0,1748792749,13038.19565103,116.62285058999987,53408.66967672 2025-06-01,15:45:51.000,152,11010296,12965,0,1748792750,13038.06766113999,116.53121190000093,53408.52993432001 2025-06-01,15:45:52.000,152,11010291,12965,0,1748792751,13037.919462319995,116.46776972999942,53408.56486992 2025-06-01,15:45:53.000,152,11010335,12765,0,1748792752,13037.777999809994,116.39022929999919,53408.48102448001 2025-06-01,15:45:54.000,152,11010325,13205,0,1748792753,13037.650009919998,116.25629583000409,53408.48102448001 2025-06-01,15:45:55.000,152,11010279,13045,0,1748792754,13037.474865859993,116.21400105000066,53408.43910176001 2025-06-01,15:45:56.000,152,11010303,12805,0,1748792755,13037.367084899997,116.1435097499998,53408.42512752 2025-06-01,15:45:57.000,152,11010291,13245,0,1748792756,13037.218886080002,116.03777280000213,53408.42512752 2025-06-01,15:45:58.000,152,11010267,12965,0,1748792757,13037.010060469991,116.00252714999806,53408.39717904 2025-06-01,15:45:59.000,152,11010311,12965,0,1748792758,13036.85512534,115.91088845999911,53408.31333360001 2025-06-01,15:46:00.000,152,11010333,13045,0,1748792759,13036.740608069995,115.83334802999889,53408.28538512 2025-06-01,15:46:01.000,152,11010348,13005,0,1748792760,13036.60588186999,115.78400412000337,53408.27141088001 2025-06-01,15:46:02.000,152,11010330,12965,0,1748792761,13036.477891979994,115.6853162999978,53408.22250104001 2025-06-01,15:46:03.000,152,11010323,13085,0,1748792762,13036.343165779988,115.650070650001,53408.18057832 2025-06-01,15:46:04.000,152,11010297,13125,0,1748792763,13036.221912200002,115.56548109000141,53408.14564272001 2025-06-01,15:46:05.000,152,11010363,13045,0,1748792764,13036.060240760002,115.47384240000247,53408.09673288001 2025-06-01,15:46:06.000,152,11010281,13125,0,1748792765,13035.945723489996,115.45269501000439,53408.0687844 2025-06-01,15:46:07.000,152,11010347,13205,0,1748792766,13035.804260979996,115.39630197000224,53408.18756544 2025-06-01,15:46:08.000,152,11010288,13165,0,1748792767,13035.642589539995,115.31876154000201,53408.0687844 2025-06-01,15:46:09.000,152,11010332,13045,0,1748792768,13035.47418179,115.32581067000137,53408.01288744 2025-06-01,15:46:10.000,152,11010301,13045,0,1748792769,13035.339455589994,115.21302459000435,53408.01987456 2025-06-01,15:46:11.000,152,11010323,13085,0,1748792770,13035.184520459989,115.22007372000371,53408.01288744 2025-06-01,15:46:12.000,152,11010279,12925,0,1748792771,13035.123893669988,115.191877199999,53407.88711928001 2025-06-01,15:46:13.000,152,11010295,13125,0,1748792772,13034.901595440002,115.14253329000348,53407.78929960001 2025-06-01,15:46:14.000,152,11010300,13245,0,1748792773,13034.780341860001,115.14253329000348,53407.8242352 2025-06-01,15:46:15.000,152,11010293,12885,0,1748792774,13034.638879350001,115.06499286000326,53407.72641552 2025-06-01,15:46:16.000,152,11010321,12885,0,1748792775,13034.51088945999,115.00859982000111,53407.6844928 2025-06-01,15:46:17.000,152,11010376,12965,0,1748792776,13034.37616326,114.96630503999768,53407.71244128 2025-06-01,15:46:18.000,152,11010297,13085,0,1748792777,13034.23470075,114.92401026000152,53407.649557200006 2025-06-01,15:46:19.000,152,11010348,13125,0,1748792778,13034.10671085999,114.83237157000258,53407.65654432 2025-06-01,15:46:20.000,152,11010303,13125,0,1748792779,13034.005666209989,114.7971259199985,53407.55872464 2025-06-01,15:46:21.000,152,11010329,13125,0,1748792780,13033.857467389993,114.73368375000427,53407.45391784001 2025-06-01,15:46:22.000,152,11010313,12965,0,1748792781,13033.716004879992,114.67729071000213,53407.49584056 2025-06-01,15:46:23.000,152,11010293,13285,0,1748792782,13033.574542369992,114.6349959299987,53407.44693072 2025-06-01,15:46:24.000,152,11010277,13125,0,1748792783,13033.426343549996,114.62089766999998,53407.45391784001 2025-06-01,15:46:25.000,152,11010332,13165,0,1748792784,13033.264672109995,114.57860289000382,53407.38404664001 2025-06-01,15:46:26.000,152,11010291,13085,0,1748792785,13033.10973697999,114.49401333000424,53407.363085280005 2025-06-01,15:46:27.000,152,11010338,12925,0,1748792786,13032.921120299994,114.44466942000145,53407.34911104 2025-06-01,15:46:28.000,152,11010317,13085,0,1748792787,13032.820075649994,114.39532550999866,53407.33513680001 2025-06-01,15:46:29.000,152,11010309,13285,0,1748792788,13032.692085759998,114.34598160000314,53407.293214080004 2025-06-01,15:46:30.000,152,11010325,13045,0,1748792789,13032.570832179998,114.31073594999907,53407.23033 2025-06-01,15:46:31.000,152,11010310,13085,0,1748792790,13032.463051220002,114.31073594999907,53407.17443304 2025-06-01,15:46:32.000,152,11010271,13165,0,1748792791,13032.335061329992,114.33893247000378,53407.1604588 2025-06-01,15:46:33.000,152,11010288,13005,0,1748792792,13032.15991727,114.31778507999843,53407.11853608001 2025-06-01,15:46:34.000,152,11010297,13205,0,1748792793,13032.03866369,114.31778507999843,53407.10456184 2025-06-01,15:46:35.000,152,11010271,13045,0,1748792794,13031.883728559995,114.2543429100042,53407.06263912 2025-06-01,15:46:36.000,152,11010300,12845,0,1748792795,13031.74900235999,114.19794987000205,53407.02071640001 2025-06-01,15:46:37.000,152,11010273,12925,0,1748792796,13031.634485089999,114.16270421999798,53406.99975504001 2025-06-01,15:46:38.000,152,11010324,13085,0,1748792797,13031.493022579998,114.13450770000054,53406.957832320004 2025-06-01,15:46:39.000,152,11010242,13285,0,1748792798,13031.405450550003,114.05696727000031,53406.957832320004 2025-06-01,15:46:40.000,152,11010304,12845,0,1748792799,13031.284196970002,114.06401639999967,53406.957832320004 2025-06-01,15:46:41.000,152,11010309,12925,0,1748792800,13031.082107670001,114.02172162000352,53406.97180656001 2025-06-01,15:46:42.000,152,11010283,13365,0,1748792801,13030.927172539996,113.95827945000201,53406.93687096 2025-06-01,15:46:43.000,152,11010286,12925,0,1748792802,13030.826127889995,113.88778815000114,53406.89494824 2025-06-01,15:46:44.000,152,11010322,13045,0,1748792803,13030.67792907,113.85254250000435,53406.80411568001 2025-06-01,15:46:45.000,152,11010276,13285,0,1748792804,13030.52973024999,113.76090380999813,53406.78315432001 2025-06-01,15:46:46.000,152,11010328,13285,0,1748792805,13030.428685599989,113.73975642000005,53406.78315432001 2025-06-01,15:46:47.000,152,11010345,13165,0,1748792806,13030.273750469998,113.75385467999877,53406.72027024 2025-06-01,15:46:48.000,152,11010259,12925,0,1748792807,13030.112079029997,113.69041251000453,53406.67834752 2025-06-01,15:46:49.000,152,11010289,13165,0,1748792808,13029.990825449997,113.66926511999918,53406.622450560004 2025-06-01,15:46:50.000,152,11010317,13165,0,1748792809,13029.883044490001,113.63401947000239,53406.55956648 2025-06-01,15:46:51.000,152,11010301,12885,0,1748792810,13029.755054599991,113.63401947000239,53406.58751496001 2025-06-01,15:46:52.000,152,11010292,13285,0,1748792811,13029.60011947,113.62697034000303,53406.524630880005 2025-06-01,15:46:53.000,152,11010313,12845,0,1748792812,13029.45865696,113.5846755599996,53406.53860512 2025-06-01,15:46:54.000,152,11010311,13085,0,1748792813,13029.344139689994,113.5494299100028,53406.48270816 2025-06-01,15:46:55.000,152,11010277,13205,0,1748792814,13029.243095039994,113.46484035000321,53406.44078544 2025-06-01,15:46:56.000,152,11010269,13285,0,1748792815,13029.135314079998,113.42254556999978,53406.454759680004 2025-06-01,15:46:57.000,152,11010273,13085,0,1748792816,13029.000587879993,113.34500513999956,53406.39886272001 2025-06-01,15:46:58.000,152,11010268,13245,0,1748792817,13028.886070610002,113.26746470999933,53406.356940000005 2025-06-01,15:46:59.000,152,11010262,13285,0,1748792818,13028.791762269997,113.22516993000318,53406.405849840005 2025-06-01,15:47:00.000,152,11010276,13125,0,1748792819,13028.683981310001,113.17582602000039,53406.32899152001 2025-06-01,15:47:01.000,152,11010299,13005,0,1748792820,13028.515573559991,113.08418733000144,53406.34995288001 2025-06-01,15:47:02.000,152,11010261,13045,0,1748792821,13028.46168308,113.055990810004,53406.28008168001 2025-06-01,15:47:03.000,152,11010242,13165,0,1748792822,13028.33369318999,113.00664690000121,53406.259120320006 2025-06-01,15:47:04.000,152,11010307,12965,0,1748792823,13028.31348425999,113.00664690000121,53406.20322336 2025-06-01,15:47:05.000,152,11010300,13045,0,1748792824,13028.19896699,112.98549951000314,53406.18226200001 2025-06-01,15:47:06.000,152,11010282,13045,0,1748792825,13028.11813127,112.99959777000186,53406.119377920004 2025-06-01,15:47:07.000,152,11010245,13125,0,1748792826,13028.030559239989,112.93615560000035,53406.06348096001 2025-06-01,15:47:08.000,152,11010334,12765,0,1748792827,13027.990141379989,112.90090995000355,53406.05649384 2025-06-01,15:47:09.000,152,11010255,13045,0,1748792828,13027.936250899998,112.86566429999948,53406.021558240005 2025-06-01,15:47:10.000,152,11010323,13285,0,1748792829,13027.875624109998,112.85156604000076,53406.02854536 2025-06-01,15:47:11.000,152,11010309,12965,0,1748792830,13027.868887799988,112.83041865000268,53405.96566128001 2025-06-01,15:47:12.000,152,11010306,13045,0,1748792831,13027.828469939988,112.8092712600046,53405.951687040004 2025-06-01,15:47:13.000,152,11010280,12925,0,1748792832,13027.767843150003,112.82336952000333,53405.93072568 2025-06-01,15:47:14.000,152,11010338,13205,0,1748792833,13027.794788389998,112.83746778000204,53405.853867360005 2025-06-01,15:47:15.000,152,11010285,12965,0,1748792834,13027.754370529998,112.8797625599982,53405.8678416 2025-06-01,15:47:16.000,152,11010288,13125,0,1748792835,13027.747634220003,112.87271342999884,53405.804957520006 2025-06-01,15:47:17.000,152,11010270,13125,0,1748792836,13027.646589570002,112.88681169000483,53405.81194464 2025-06-01,15:47:18.000,152,11010271,13245,0,1748792837,13027.653325879997,112.86566429999948,53405.81893176 2025-06-01,15:47:19.000,152,11010304,13125,0,1748792838,13027.633116949997,112.87271342999884,53405.804957520006 2025-06-01,15:47:20.000,152,11010291,13045,0,1748792839,13027.666798500002,112.87271342999884,53405.77700904001 2025-06-01,15:47:21.000,152,11010281,13325,0,1748792840,13027.639853259992,112.88681169000483,53405.70015072 2025-06-01,15:47:22.000,152,11010267,13165,0,1748792841,13027.579226469992,112.86566429999948,53405.82591888001 2025-06-01,15:47:23.000,152,11010296,13245,0,1748792842,13027.559017539992,112.87271342999884,53405.756047680006 2025-06-01,15:47:24.000,152,11010298,13125,0,1748792843,13027.552281229997,112.80222212999797,53405.67918936001 2025-06-01,15:47:25.000,152,11010274,12925,0,1748792844,13027.565753850002,112.83746778000204,53405.65124088 2025-06-01,15:47:26.000,152,11010329,13165,0,1748792845,13027.498390749992,112.75287822000246,53405.588356800006 2025-06-01,15:47:27.000,152,11010294,13165,0,1748792846,13027.437763959992,112.76697648000118,53405.588356800006 2025-06-01,15:47:28.000,152,11010321,13045,0,1748792847,13027.404082410001,112.69648518000031,53405.65822800001 2025-06-01,15:47:29.000,152,11010287,13085,0,1748792848,13027.383873480001,112.71763256999839,53405.65822800001 2025-06-01,15:47:30.000,152,11010273,13045,0,1748792849,13027.417555029991,112.7458290900031,53405.59534392 2025-06-01,15:47:31.000,152,11010312,13165,0,1748792850,13027.363664550001,112.69648518000031,53405.63027952001 2025-06-01,15:47:32.000,152,11010260,12925,0,1748792851,13027.336719309991,112.64009213999816,53405.63027952001 2025-06-01,15:47:33.000,152,11010277,13165,0,1748792852,13027.370400859996,112.71058343999903,53405.65124088 2025-06-01,15:47:34.000,152,11010318,13045,0,1748792853,13027.404082410001,112.69648518000031,53405.66521512 2025-06-01,15:47:35.000,152,11010309,13005,0,1748792854,13027.464709200001,112.66123953000351,53405.6232924 2025-06-01,15:47:36.000,152,11010308,13205,0,1748792855,13027.505127060002,112.65419040000415,53405.60931816001 2025-06-01,15:47:37.000,152,11010294,13245,0,1748792856,13027.545544920002,112.62599387999944,53405.60233104 2025-06-01,15:47:38.000,152,11010308,12885,0,1748792857,13027.619644329992,112.60484649000136,53405.567395440004 2025-06-01,15:47:39.000,152,11010307,13165,0,1748792858,13027.700480049993,112.61189562000072,53405.53245984 2025-06-01,15:47:40.000,152,11010291,13285,0,1748792859,13027.788052079988,112.60484649000136,53405.58136968001 2025-06-01,15:47:41.000,152,11010351,12925,0,1748792860,13027.841942559993,112.59074823000265,53405.52547272 2025-06-01,15:47:42.000,152,11010291,13245,0,1748792861,13027.855415179998,112.597797360002,53405.47656288 2025-06-01,15:47:43.000,152,11010282,12885,0,1748792862,13027.936250899998,112.61894475000008,53405.48355 2025-06-01,15:47:44.000,152,11010316,13165,0,1748792863,13028.017086619999,112.60484649000136,53405.46258864001 2025-06-01,15:47:45.000,152,11010333,13165,0,1748792864,13028.124867579994,112.6330430099988,53405.399704560004 2025-06-01,15:47:46.000,152,11010285,13125,0,1748792865,13028.19896699,112.597797360002,53405.448614400004 2025-06-01,15:47:47.000,152,11010288,13205,0,1748792866,13028.31348425999,112.6330430099988,53405.3787432 2025-06-01,15:47:48.000,152,11010267,12965,0,1748792867,13028.47515569999,112.6330430099988,53405.399704560004 2025-06-01,15:47:49.000,152,11010289,13005,0,1748792868,13028.623354520001,112.68238692000159,53405.33682048 2025-06-01,15:47:50.000,152,11010268,12925,0,1748792869,13028.731135479997,112.7458290900031,53405.350794720005 2025-06-01,15:47:51.000,152,11010281,12565,0,1748792870,13028.886070610002,112.7458290900031,53405.350794720005 2025-06-01,15:47:52.000,152,11010285,13125,0,1748792871,13028.973642639998,112.77402561000054,53405.308872 2025-06-01,15:47:53.000,152,11010338,13165,0,1748792872,13029.101632529993,112.73877996000374,53405.39271744001 2025-06-01,15:47:54.000,152,11010291,13205,0,1748792873,13029.229622419989,112.7458290900031,53405.35778184 2025-06-01,15:47:55.000,152,11010247,13005,0,1748792874,13029.384557549994,112.78812386999925,53405.32983336 2025-06-01,15:47:56.000,152,11010267,13125,0,1748792875,13029.526020059995,112.81632039000397,53405.28791064 2025-06-01,15:47:57.000,152,11010266,13125,0,1748792876,13029.67421887999,112.8092712600046,53405.350794720005 2025-06-01,15:47:58.000,152,11010321,13245,0,1748792877,13029.862835560001,112.83041865000268,53405.39271744001 2025-06-01,15:47:59.000,152,11010285,13005,0,1748792878,13030.011034379997,112.95025385999907,53405.350794720005 2025-06-01,15:48:00.000,152,11010271,12765,0,1748792879,13030.165969510002,113.06303994000336,53405.32284624001 2025-06-01,15:48:01.000,152,11010316,13005,0,1748792880,13030.293959399998,113.07713820000208,53405.33682048 2025-06-01,15:48:02.000,152,11010281,13085,0,1748792881,13030.448894529989,113.11943297999824,53405.29489776001 2025-06-01,15:48:03.000,152,11010245,13005,0,1748792882,13030.644247519995,113.17582602000039,53405.280923520004 2025-06-01,15:48:04.000,152,11010272,13125,0,1748792883,13030.85307312999,113.26746470999933,53405.308872 2025-06-01,15:48:05.000,152,11010337,13005,0,1748792884,13030.98106302,113.34500513999956,53405.37175608001 2025-06-01,15:48:06.000,152,11010272,13365,0,1748792885,13031.196624939992,113.46484035000321,53405.350794720005 2025-06-01,15:48:07.000,152,11010268,13005,0,1748792886,13031.365032690002,113.47188948000257,53405.350794720005 2025-06-01,15:48:08.000,152,11010328,13285,0,1748792887,13031.546913059989,113.51418425999873,53405.350794720005 2025-06-01,15:48:09.000,152,11010288,13285,0,1748792888,13031.70858449999,113.62697034000303,53405.36476896 2025-06-01,15:48:10.000,152,11010322,13205,0,1748792889,13031.87699225,113.69041251000453,53405.33682048 2025-06-01,15:48:11.000,152,11010294,13285,0,1748792890,13032.05887262,113.84549336999771,53405.3787432 2025-06-01,15:48:12.000,152,11010332,12885,0,1748792891,13032.247489299996,113.96532858000137,53405.37175608001 2025-06-01,15:48:13.000,152,11010265,13045,0,1748792892,13032.382215500002,114.01467249000416,53405.420665920006 2025-06-01,15:48:14.000,152,11010293,12765,0,1748792893,13032.564095870002,114.15565508999862,53405.49053712001 2025-06-01,15:48:15.000,152,11010292,13165,0,1748792894,13032.739239929993,114.26844117000292,53405.47656288 2025-06-01,15:48:16.000,152,11010327,13165,0,1748792895,13032.941329229994,114.40942377000465,53405.47656288 2025-06-01,15:48:17.000,152,11010286,13165,0,1748792896,13033.103000669995,114.51516072000231,53405.48355 2025-06-01,15:48:18.000,152,11010297,13045,0,1748792897,13033.27814473,114.62089766999998,53405.54643408 2025-06-01,15:48:19.000,152,11010271,12885,0,1748792898,13033.486970339996,114.6984381000002,53405.5534212 2025-06-01,15:48:20.000,152,11010341,13125,0,1748792899,13033.689059639997,114.78302765999979,53405.5534212 2025-06-01,15:48:21.000,152,11010297,13005,0,1748792900,13033.904621559988,114.88876461000473,53405.57438256 2025-06-01,15:48:22.000,152,11010327,12965,0,1748792901,13034.12691978999,114.93810852000024,53405.52547272 2025-06-01,15:48:23.000,152,11010277,13005,0,1748792902,13034.261645989995,114.99450156000239,53405.59534392 2025-06-01,15:48:24.000,152,11010247,13165,0,1748792903,13034.45699898,115.08614025000134,53405.616305280004 2025-06-01,15:48:25.000,152,11010318,13125,0,1748792904,13034.679297210001,115.14958242000284,53405.67918936001 2025-06-01,15:48:26.000,152,11010299,13085,0,1748792905,13034.874650199992,115.17777894000028,53405.686176480005 2025-06-01,15:48:27.000,152,11010292,13085,0,1748792906,13035.096948429993,115.22712285000307,53405.74906056001 2025-06-01,15:48:28.000,152,11010289,13405,0,1748792907,13035.36640082999,115.3046632800033,53405.74207344 2025-06-01,15:48:29.000,152,11010299,13085,0,1748792908,13035.62911691999,115.45269501000439,53405.77700904001 2025-06-01,15:48:30.000,152,11010319,13005,0,1748792909,13035.858151460001,115.58662847999949,53405.82591888001 2025-06-01,15:48:31.000,152,11010300,13085,0,1748792910,13036.107394929997,115.70646369000315,53405.86085448 2025-06-01,15:48:32.000,152,11010311,13085,0,1748792911,13036.356638399993,115.79105325000273,53405.951687040004 2025-06-01,15:48:33.000,152,11010329,13005,0,1748792912,13036.619354489994,115.81924977000017,53405.97963552 2025-06-01,15:48:34.000,152,11010257,13125,0,1748792913,13036.861861649995,115.85449542000424,53405.972648400006 2025-06-01,15:48:35.000,152,11010326,13285,0,1748792914,13037.090896189991,115.9602323700019,53406.070468080005 2025-06-01,15:48:36.000,152,11010295,13285,0,1748792915,13037.306458109997,116.01662541000405,53406.091429440006 2025-06-01,15:48:37.000,152,11010286,13125,0,1748792916,13037.542228959988,116.06596931999957,53406.11239080001 2025-06-01,15:48:38.000,152,11010289,12845,0,1748792917,13037.798208739994,116.16465713999787,53406.09841656 2025-06-01,15:48:39.000,152,11010241,13005,0,1748792918,13037.939671249995,116.29859061000025,53406.259120320006 2025-06-01,15:48:40.000,152,11010222,12845,0,1748792919,13038.209123649991,116.4536714700007,53406.356940000005 2025-06-01,15:48:41.000,152,11010264,12925,0,1748792920,13038.478576050002,116.65809624000394,53406.405849840005 2025-06-01,15:48:42.000,152,11010308,13085,0,1748792921,13038.694137969993,116.7990788399984,53406.46873392001 2025-06-01,15:48:43.000,152,11010336,12925,0,1748792922,13038.950117749999,117.01760187000036,53406.531618 2025-06-01,15:48:44.000,152,11010274,12845,0,1748792923,13039.19262491,117.1585844700021,53406.594502080006 2025-06-01,15:48:45.000,152,11010279,12965,0,1748792924,13039.455341,117.27841967999848,53406.72725736 2025-06-01,15:48:46.000,152,11010295,13245,0,1748792925,13039.711320779992,117.42645140999957,53406.741231600005 2025-06-01,15:48:47.000,152,11010291,13165,0,1748792926,13040.000982109988,117.58858139999938,53406.83905128 2025-06-01,15:48:48.000,152,11010268,13205,0,1748792927,13040.277170819994,117.67317095999897,53406.94385808 2025-06-01,15:48:49.000,152,11010286,13125,0,1748792928,13040.519677979995,117.79300617000263,53407.027703520005 2025-06-01,15:48:50.000,152,11010288,13245,0,1748792929,13040.802602999996,117.94808703000308,53407.1604588 2025-06-01,15:48:51.000,152,11010314,13325,0,1748792930,13041.092264329993,118.03972572000202,53407.25129136 2025-06-01,15:48:52.000,152,11010319,13085,0,1748792931,13041.334771489994,118.12431528000161,53407.3700724 2025-06-01,15:48:53.000,152,11010334,12925,0,1748792932,13041.597487579995,118.20185571000184,53407.481866320006 2025-06-01,15:48:54.000,152,11010294,13085,0,1748792933,13041.846731049991,118.29349440000078,53407.56571176 2025-06-01,15:48:55.000,152,11010311,12925,0,1748792934,13042.149864999992,118.38513308999973,53407.65654432 2025-06-01,15:48:56.000,152,11010313,13085,0,1748792935,13042.439526329988,118.47677177999867,53407.796286720004 2025-06-01,15:48:57.000,152,11010316,13165,0,1748792936,13042.715715039994,118.57545960000425,53407.92205488 2025-06-01,15:48:58.000,152,11010310,13045,0,1748792937,13042.998640059996,118.64595089999784,53408.04083592 2025-06-01,15:48:59.000,152,11010254,13445,0,1748792938,13043.227674599992,118.75168785000278,53408.152629840006 2025-06-01,15:49:00.000,152,11010330,13125,0,1748792939,13043.470181759993,118.84332654000173,53408.24346240001 2025-06-01,15:49:01.000,152,11010283,12925,0,1748792940,13043.699216299989,118.92086697000195,53408.39717904 2025-06-01,15:49:02.000,152,11010304,13045,0,1748792941,13043.934987149994,118.9772600100041,53408.50198584 2025-06-01,15:49:03.000,152,11010308,13245,0,1748792942,13044.19096693,119.02660391999962,53408.59980552001 2025-06-01,15:49:04.000,152,11010298,13085,0,1748792943,13044.453683020001,119.05480044000433,53408.71858656 2025-06-01,15:49:05.000,152,11010313,13245,0,1748792944,13044.696190180002,119.0759478300024,53408.86531608001 2025-06-01,15:49:06.000,152,11010301,12965,0,1748792945,13044.952169959994,119.18873390999943,53408.98409712001 2025-06-01,15:49:07.000,152,11010346,12965,0,1748792946,13045.154259259994,119.2592252100003,53409.07492968 2025-06-01,15:49:08.000,152,11010344,13085,0,1748792947,13045.42371165999,119.31561825000244,53409.17274936 2025-06-01,15:49:09.000,152,11010256,13045,0,1748792948,13045.612328340001,119.44955172000482,53409.34044024 2025-06-01,15:49:10.000,152,11010296,13285,0,1748792949,13045.848099189992,119.52004301999841,53409.48018264 2025-06-01,15:49:11.000,152,11010319,13045,0,1748792950,13046.029979559993,119.56233780000184,53409.59896368 2025-06-01,15:49:12.000,152,11010306,13005,0,1748792951,13046.292695649994,119.604632579998,53409.76665456 2025-06-01,15:49:13.000,152,11010315,13285,0,1748792952,13046.514993879995,119.74561517999973,53409.829538640006 2025-06-01,15:49:14.000,152,11010259,13085,0,1748792953,13046.703610559991,119.7808608300038,53409.927358320005 2025-06-01,15:49:15.000,152,11010285,12925,0,1748792954,13046.932645100002,119.86545039000339,53410.095049200005 2025-06-01,15:49:16.000,152,11010274,13125,0,1748792955,13047.188624879993,119.99938385999849,53410.164920400006 2025-06-01,15:49:17.000,152,11010330,13245,0,1748792956,13047.397450489989,120.05577690000064,53410.32562416001 2025-06-01,15:49:18.000,152,11010320,13005,0,1748792957,13047.64669396,120.09807168000407,53410.45837944 2025-06-01,15:49:19.000,152,11010280,13005,0,1748792958,13047.855519569996,120.21085776000109,53410.56318624 2025-06-01,15:49:20.000,152,11010348,13245,0,1748792959,13048.104763039992,120.33069297000475,53410.72389 2025-06-01,15:49:21.000,152,11010309,13285,0,1748792960,13048.340533889997,120.4716755699992,53410.814722560004 2025-06-01,15:49:22.000,152,11010310,13085,0,1748792961,13048.542623189998,120.57036339000479,53410.947477839996 2025-06-01,15:49:23.000,152,11010371,13205,0,1748792962,13048.77839403999,120.74659164000332,53411.06625888 2025-06-01,15:49:24.000,152,11010276,12805,0,1748792963,13048.973747029995,120.92281989000185,53411.26189824001 2025-06-01,15:49:25.000,152,11010297,12885,0,1748792964,13049.182572639991,121.04970423000486,53411.35971792001 2025-06-01,15:49:26.000,152,11010312,13125,0,1748792965,13049.344244079992,121.20478508999804,53411.40862776001 2025-06-01,15:49:27.000,152,11010367,13445,0,1748792966,13049.553069690002,121.38101334000385,53411.58330576 2025-06-01,15:49:28.000,152,11010292,13045,0,1748792967,13049.660850649998,121.47970116000215,53411.70907392 2025-06-01,15:49:29.000,152,11010317,12885,0,1748792968,13049.862939949999,121.6347820200026,53411.85580344 2025-06-01,15:49:30.000,152,11010323,12965,0,1748792969,13050.07850186999,121.7687154899977,53411.953623119996 2025-06-01,15:49:31.000,152,11010281,13365,0,1748792970,13050.24690962,121.90264896000008,53412.11432688 2025-06-01,15:49:32.000,152,11010302,13085,0,1748792971,13050.40858106,122.03658243000245,53412.2610564 2025-06-01,15:49:33.000,152,11010360,13285,0,1748792972,13050.583725119992,122.14231938000012,53412.37285032 2025-06-01,15:49:34.000,152,11010305,13125,0,1748792973,13050.731923940002,122.27625285000249,53412.35188896 2025-06-01,15:49:35.000,152,11010333,12885,0,1748792974,13050.799287039998,122.40313718999823,53412.491631360004 2025-06-01,15:49:36.000,152,11010316,13285,0,1748792975,13050.873386449988,122.55821804999869,53412.63137376001 2025-06-01,15:49:37.000,152,11010303,13285,0,1748792976,13051.014848959989,122.61461109000084,53412.74316768 2025-06-01,15:49:38.000,152,11010304,13005,0,1748792977,13051.149575159994,122.72739716999786,53412.896884320005 2025-06-01,15:49:39.000,152,11010261,13045,0,1748792978,13051.311246599995,122.8331341200028,53412.97374264 2025-06-01,15:49:40.000,152,11010332,13005,0,1748792979,13051.392082319995,122.96001845999854,53413.12745928 2025-06-01,15:49:41.000,152,11010321,12925,0,1748792980,13051.580698999991,122.99526411000261,53413.19733048 2025-06-01,15:49:42.000,152,11010300,13045,0,1748792981,13051.742370439992,123.1432958400037,53413.33707288 2025-06-01,15:49:43.000,152,11010318,13325,0,1748792982,13051.843415089992,123.2772293099988,53413.50476376 2025-06-01,15:49:44.000,152,11010312,13285,0,1748792983,13051.984877599993,123.45345756000461,53413.67944176001 2025-06-01,15:49:45.000,152,11010327,13045,0,1748792984,13052.133076419988,123.60148928999843,53413.81219704 2025-06-01,15:49:46.000,152,11010290,12845,0,1748792985,13052.207175829994,123.77771754000423,53413.95892656 2025-06-01,15:49:47.000,152,11010324,12965,0,1748792986,13052.348638339994,123.93279840000469,53414.05674624 2025-06-01,15:49:48.000,152,11010331,13325,0,1748792987,13052.46315561,124.06673186999978,53414.13360456 2025-06-01,15:49:49.000,152,11010292,13285,0,1748792988,13052.53725501999,124.20771447000152,53414.336231040004 2025-06-01,15:49:50.000,152,11010307,13005,0,1748792989,13052.71913538999,124.44738489000156,53414.503921920004 2025-06-01,15:49:51.000,152,11010342,13125,0,1748792990,13052.867334210001,124.6377113999988,53414.58078024 2025-06-01,15:49:52.000,152,11010270,13045,0,1748792991,13052.988587790001,124.77869400000054,53414.61571584001 2025-06-01,15:49:53.000,152,11010290,13285,0,1748792992,13053.055950889997,124.8844309499982,53414.85327792001 2025-06-01,15:49:54.000,152,11010288,13005,0,1748792993,13053.210886020002,124.99016790000314,53414.92314912 2025-06-01,15:49:55.000,152,11010310,13125,0,1748792994,13053.372557459988,125.06770833000337,53415.02096880001 2025-06-01,15:49:56.000,152,11010278,13005,0,1748792995,13053.57464675999,125.22983832000318,53415.13974984 2025-06-01,15:49:57.000,152,11010298,13085,0,1748792996,13053.729581889995,125.39901744000235,53415.23756952001 2025-06-01,15:49:58.000,152,11010274,13045,0,1748792997,13053.891253329995,125.5893439499996,53415.31442784001 2025-06-01,15:49:59.000,152,11010306,12965,0,1748792998,13054.086606320001,125.77262133000477,53415.4751316 2025-06-01,15:50:00.000,152,11010306,13085,0,1748792999,13054.261750379992,125.94180045000394,53415.67077096001 2025-06-01,15:50:01.000,152,11010276,13125,0,1748793000,13054.443630749993,126.06868478999968,53415.71269368 2025-06-01,15:50:02.000,152,11010287,13005,0,1748793001,13054.591829569988,126.11097957000311,53415.87339744 2025-06-01,15:50:03.000,152,11010247,12965,0,1748793002,13054.780446249999,126.22376565000013,53416.02012696 2025-06-01,15:50:04.000,152,11010260,13005,0,1748793003,13054.989271859995,126.33655173000443,53416.18781784 2025-06-01,15:50:05.000,152,11010322,13205,0,1748793004,13055.17788853999,126.44933781000145,53416.32057312001 2025-06-01,15:50:06.000,152,11010258,13005,0,1748793005,13055.292405809996,126.6044186700019,53416.467302640005 2025-06-01,15:50:07.000,152,11010335,13285,0,1748793006,13055.400186769992,126.69605736000085,53416.62800640001 2025-06-01,15:50:08.000,152,11010297,12925,0,1748793007,13055.534912969997,126.76654866000172,53416.78871016 2025-06-01,15:50:09.000,152,11010283,12885,0,1748793008,13055.703320719993,126.79474517999915,53416.98434952 2025-06-01,15:50:10.000,152,11010309,12645,0,1748793009,13055.824574299993,126.9004821300041,53417.089156320006 2025-06-01,15:50:11.000,152,11010310,13165,0,1748793010,13055.905410019994,126.97802256000432,53417.20095024001 2025-06-01,15:50:12.000,152,11010247,13325,0,1748793011,13056.09402669999,127.05556299000455,53417.38261536 2025-06-01,15:50:13.000,152,11010316,13085,0,1748793012,13056.15465348999,127.06966125000326,53417.53633200001 2025-06-01,15:50:14.000,152,11010284,13045,0,1748793013,13056.27590706999,127.18949645999965,53417.6062032 2025-06-01,15:50:15.000,152,11010280,13125,0,1748793014,13056.40389696,127.25293863000115,53417.711010000006 2025-06-01,15:50:16.000,152,11010281,13045,0,1748793015,13056.531886849996,127.35162644999946,53417.885688 2025-06-01,15:50:17.000,152,11010316,12925,0,1748793016,13056.585777330001,127.42211775000033,53417.98350768 2025-06-01,15:50:18.000,152,11010274,12605,0,1748793017,13056.686821980002,127.49260905000119,53418.12325008 2025-06-01,15:50:19.000,152,11010278,13125,0,1748793018,13056.787866630002,127.5912968699995,53418.242031120004 2025-06-01,15:50:20.000,152,11010254,12925,0,1748793019,13056.861966039993,127.71113208000315,53418.37478640001 2025-06-01,15:50:21.000,152,11010234,12885,0,1748793020,13056.902383899993,127.8027707700021,53418.48658032 2025-06-01,15:50:22.000,152,11010280,13045,0,1748793021,13056.963010689993,127.89440946000104,53418.55645152 2025-06-01,15:50:23.000,152,11010284,13045,0,1748793022,13057.023637479993,127.90850771999976,53418.73112952 2025-06-01,15:50:24.000,152,11010255,13125,0,1748793023,13057.111209509989,127.94375337000383,53418.80798784001 2025-06-01,15:50:25.000,152,11010334,13005,0,1748793024,13057.178572609999,127.93670424000447,53418.92676888001 2025-06-01,15:50:26.000,152,11010300,13165,0,1748793025,13057.225726779994,127.96490076000191,53419.0385628 2025-06-01,15:50:27.000,152,11010290,12845,0,1748793026,13057.286353569994,128.0142446700047,53419.16433096 2025-06-01,15:50:28.000,152,11010285,13165,0,1748793027,13057.39413452999,128.07768683999893,53419.29009912001 2025-06-01,15:50:29.000,152,11010329,13285,0,1748793028,13057.47497024999,128.07063770999957,53419.38791880001 2025-06-01,15:50:30.000,152,11010338,13125,0,1748793029,13057.58275121,128.06358858000021,53419.49971272 2025-06-01,15:50:31.000,152,11010301,13125,0,1748793030,13057.677059549991,128.112932490003,53419.583558160004 2025-06-01,15:50:32.000,152,11010318,12925,0,1748793031,13057.811785749996,128.1481781399998,53419.67439072001 2025-06-01,15:50:33.000,152,11010302,13085,0,1748793032,13057.946511950002,128.16932552999788,53419.80015888 2025-06-01,15:50:34.000,152,11010302,13205,0,1748793033,13057.986929810002,128.23276769999939,53419.96086264001 2025-06-01,15:50:35.000,152,11010305,13285,0,1748793034,13058.141864939993,128.3314555199977,53420.07964368001 2025-06-01,15:50:36.000,152,11010300,13125,0,1748793035,13058.229436969988,128.3948976899992,53420.14951488001 2025-06-01,15:50:37.000,152,11010309,13165,0,1748793036,13058.317008999999,128.37375030000112,53420.23336032 2025-06-01,15:50:38.000,152,11010321,13005,0,1748793037,13058.424789959994,128.41604508000455,53420.36611560001 2025-06-01,15:50:39.000,152,11010319,13045,0,1748793038,13058.47868044,128.43719247000263,53420.41502544001 2025-06-01,15:50:40.000,152,11010327,13085,0,1748793039,13058.57972509,128.5076837700035,53420.59669056 2025-06-01,15:50:41.000,152,11010295,12965,0,1748793040,13058.626879259995,128.54997854999965,53420.61765192 2025-06-01,15:50:42.000,152,11010325,13285,0,1748793041,13058.687506049995,128.57112593999773,53420.73643296 2025-06-01,15:50:43.000,152,11010306,13125,0,1748793042,13058.727923909995,128.6557155000046,53420.83425264 2025-06-01,15:50:44.000,152,11010300,13245,0,1748793043,13058.84244118,128.7050594100001,53420.82027840001 2025-06-01,15:50:45.000,152,11010315,13085,0,1748793044,13058.77507807999,128.69801028000074,53420.946046560006 2025-06-01,15:50:46.000,152,11010307,12845,0,1748793045,13058.909804279996,128.71210853999946,53420.97399504 2025-06-01,15:50:47.000,152,11010311,12965,0,1748793046,13059.037794169992,128.7544033200029,53420.98796928001 2025-06-01,15:50:48.000,152,11010249,13005,0,1748793047,13059.024321550001,128.81079635999777,53421.20457000001 2025-06-01,15:50:49.000,152,11010330,13365,0,1748793048,13059.111893579997,128.84604201000184,53421.330338160005 2025-06-01,15:50:50.000,152,11010314,12925,0,1748793049,13059.206201920002,128.888336789998,53421.35828664 2025-06-01,15:50:51.000,152,11010324,13205,0,1748793050,13059.253356089997,128.9165333100027,53421.553926 2025-06-01,15:50:52.000,152,11010329,13005,0,1748793051,13059.320719189993,128.97292635000485,53421.60283584 2025-06-01,15:50:53.000,152,11010305,13005,0,1748793052,13059.381345979993,128.9799754800042,53421.63078432 2025-06-01,15:50:54.000,152,11010266,13205,0,1748793053,13059.415027529998,128.96587721999822,53421.65174568 2025-06-01,15:50:55.000,152,11010339,13245,0,1748793054,13059.475654319998,128.93063157000142,53421.546938880005 2025-06-01,15:50:56.000,152,11010314,13205,0,1748793055,13059.569962659989,128.92358244000206,53421.72161688 2025-06-01,15:50:57.000,152,11010301,13285,0,1748793056,13059.543017419994,128.888336789998,53421.77052672 2025-06-01,15:50:58.000,152,11010318,12885,0,1748793057,13059.583435279994,128.888336789998,53421.84738504 2025-06-01,15:50:59.000,152,11010326,13125,0,1748793058,13059.61038051999,128.89538592000463,53421.90328200001 2025-06-01,15:51:00.000,152,11010306,13085,0,1748793059,13059.67774362,128.902435050004,53421.98712744 2025-06-01,15:51:01.000,152,11010306,13085,0,1748793060,13059.724897789994,128.888336789998,53422.03603728 2025-06-01,15:51:02.000,152,11010300,13245,0,1748793061,13059.77878827,128.94472983000014,53422.07796 2025-06-01,15:51:03.000,152,11010286,13165,0,1748793062,13059.846151369995,128.93768070000078,53422.09193424001 2025-06-01,15:51:04.000,152,11010278,13085,0,1748793063,13059.926987089995,128.95882808999886,53422.17577968 2025-06-01,15:51:05.000,152,11010263,13045,0,1748793064,13059.93372339999,128.9799754800042,53422.18975392001 2025-06-01,15:51:06.000,152,11010296,13005,0,1748793065,13059.947196019995,129.0011228700023,53422.24565088 2025-06-01,15:51:07.000,152,11010312,13125,0,1748793066,13059.947196019995,129.02227026000037,53422.24565088 2025-06-01,15:51:08.000,152,11010291,13165,0,1748793067,13059.98087757,129.04341764999845,53422.34347056 2025-06-01,15:51:09.000,152,11010280,12765,0,1748793068,13060.05497697999,129.09276156000124,53422.37840616001 2025-06-01,15:51:10.000,152,11010274,13205,0,1748793069,13060.10213115,129.12095807999867,53422.385393280005 2025-06-01,15:51:11.000,152,11010259,12925,0,1748793070,13060.176230559991,129.13505634000467,53422.3923804 2025-06-01,15:51:12.000,152,11010330,13245,0,1748793071,13060.149285319996,129.23374416000297,53422.5321228 2025-06-01,15:51:13.000,152,11010320,13045,0,1748793072,13060.169494249996,129.24079329000233,53422.567058399996 2025-06-01,15:51:14.000,152,11010352,12965,0,1748793073,13060.203175800001,129.2266950300036,53422.56007128 2025-06-01,15:51:15.000,152,11010337,12925,0,1748793074,13060.176230559991,129.2125967700049,53422.567058399996 2025-06-01,15:51:16.000,152,11010316,13245,0,1748793075,13060.176230559991,129.17735112000082,53422.7068008 2025-06-01,15:51:17.000,152,11010304,13045,0,1748793076,13060.209912109996,129.13505634000467,53422.69981368 2025-06-01,15:51:18.000,152,11010296,12965,0,1748793077,13060.236857349992,129.13505634000467,53422.69981368 2025-06-01,15:51:19.000,152,11010312,13005,0,1748793078,13060.270538899997,129.14915460000338,53422.76269776001 2025-06-01,15:51:20.000,152,11010328,13005,0,1748793079,13060.344638310002,129.1139089499993,53422.85353032 2025-06-01,15:51:21.000,152,11010338,13165,0,1748793080,13060.385056170002,129.07161417000316,53422.8465432 2025-06-01,15:51:22.000,152,11010333,13325,0,1748793081,13060.445682960002,129.08571243000188,53422.89545304 2025-06-01,15:51:23.000,152,11010335,13125,0,1748793082,13060.499573439993,129.0363685199991,53422.9164144 2025-06-01,15:51:24.000,152,11010333,12845,0,1748793083,13060.479364509993,128.98702461000357,53422.958337120006 2025-06-01,15:51:25.000,152,11010309,13045,0,1748793084,13060.492837129997,128.92358244000206,53423.007246960005 2025-06-01,15:51:26.000,152,11010335,13045,0,1748793085,13060.566936540003,128.87423852999927,53423.01423408 2025-06-01,15:51:27.000,152,11010336,12925,0,1748793086,13060.560200229993,128.78259984000033,53423.04218256 2025-06-01,15:51:28.000,152,11010310,13085,0,1748793087,13060.614090709998,128.7544033200029,53423.08410528 2025-06-01,15:51:29.000,152,11010305,13285,0,1748793088,13060.708399049989,128.72620679999818,53423.11205376 2025-06-01,15:51:30.000,152,11010327,12925,0,1748793089,13060.816180009999,128.67686289000267,53423.09807952001 2025-06-01,15:51:31.000,152,11010301,13245,0,1748793090,13060.883543109994,128.67686289000267,53423.174937840005 2025-06-01,15:51:32.000,152,11010345,13125,0,1748793091,13061.004796689995,128.59932246000244,53423.20288632 2025-06-01,15:51:33.000,152,11010313,13045,0,1748793092,13061.19341336999,128.5076837700035,53423.20987344 2025-06-01,15:51:34.000,152,11010282,12965,0,1748793093,13061.287721709996,128.49358551000478,53423.2308348 2025-06-01,15:51:35.000,152,11010287,12965,0,1748793094,13061.382030050001,128.51473290000285,53423.27974464 2025-06-01,15:51:36.000,152,11010323,13045,0,1748793095,13061.483074700001,128.47243811999942,53423.26577040001 2025-06-01,15:51:37.000,152,11010307,12845,0,1748793096,13061.563910420002,128.52883116000157,53423.27974464 2025-06-01,15:51:38.000,152,11010298,12925,0,1748793097,13061.718845549993,128.5076837700035,53423.41249992001 2025-06-01,15:51:39.000,152,11010272,12965,0,1748793098,13061.840099129993,128.5076837700035,53423.33564160001 2025-06-01,15:51:40.000,152,11010338,13245,0,1748793099,13061.968089019989,128.58522420000372,53423.391538560005 2025-06-01,15:51:41.000,152,11010320,13085,0,1748793100,13062.021979499994,128.6063715900018,53423.440448400004 2025-06-01,15:51:42.000,152,11010291,13165,0,1748793101,13062.055661049999,128.67686289000267,53423.50333248001 2025-06-01,15:51:43.000,152,11010316,12885,0,1748793102,13062.12976045999,128.72620679999818,53423.50333248001 2025-06-01,15:51:44.000,152,11010340,13285,0,1748793103,13062.143233079994,128.7685015800016,53423.52429384 2025-06-01,15:51:45.000,152,11010323,13245,0,1748793104,13062.21059617999,128.82489462000376,53423.53826808 2025-06-01,15:51:46.000,152,11010297,13125,0,1748793105,13062.33858607,128.8530911400012,53423.59416504 2025-06-01,15:51:47.000,152,11010301,13085,0,1748793106,13062.45983965,128.87423852999927,53423.629100640006 2025-06-01,15:51:48.000,152,11010322,13285,0,1748793107,13062.594565849991,128.86718939999992,53423.69897184001 2025-06-01,15:51:49.000,152,11010237,12965,0,1748793108,13062.641720020001,128.90948418000335,53423.69198472 2025-06-01,15:51:50.000,152,11010324,13205,0,1748793109,13062.709083119997,128.902435050004,53423.73390744 2025-06-01,15:51:51.000,152,11010310,13005,0,1748793110,13062.823600390002,128.90948418000335,53423.83172712 2025-06-01,15:51:52.000,152,11010300,13285,0,1748793111,13062.890963489997,128.92358244000206,53423.80377864 2025-06-01,15:51:53.000,152,11010296,12965,0,1748793112,13062.978535519993,128.88128765999863,53423.8596756 2025-06-01,15:51:54.000,152,11010315,13245,0,1748793113,13063.093052789998,128.81079635999777,53423.90858544 2025-06-01,15:51:55.000,152,11010333,13445,0,1748793114,13063.133470649998,128.78259984000033,53423.9295468 2025-06-01,15:51:56.000,152,11010297,13045,0,1748793115,13063.234515299999,128.7544033200029,53423.95050816 2025-06-01,15:51:57.000,152,11010320,12925,0,1748793116,13063.295142089999,128.68391202000203,53423.97146952 2025-06-01,15:51:58.000,152,11010335,13005,0,1748793117,13063.39618674,128.69801028000074,53423.97845664 2025-06-01,15:51:59.000,152,11010319,13205,0,1748793118,13063.47702246,128.67686289000267,53423.97845664 2025-06-01,15:52:00.000,152,11010314,13125,0,1748793119,13063.59827604,128.6063715900018,53423.999418 2025-06-01,15:52:01.000,152,11010329,13325,0,1748793120,13063.61174865999,128.61342072000116,53424.03435360001 2025-06-01,15:52:02.000,152,11010307,12925,0,1748793121,13063.645430209996,128.69096115000139,53424.04134072 2025-06-01,15:52:03.000,152,11010329,13045,0,1748793122,13063.69932069,128.74735419000353,53424.03435360001 2025-06-01,15:52:04.000,152,11010280,13085,0,1748793123,13063.733002239991,128.74030506000418,53424.111211920004 2025-06-01,15:52:05.000,152,11010316,13165,0,1748793124,13063.746474859996,128.7544033200029,53424.07627632 2025-06-01,15:52:06.000,152,11010318,12965,0,1748793125,13063.780156410001,128.74030506000418,53424.062302080005 2025-06-01,15:52:07.000,152,11010289,13125,0,1748793126,13063.800365340001,128.8037472299984,53424.08326344001 2025-06-01,15:52:08.000,152,11010328,12965,0,1748793127,13063.726265929996,128.8178454900044,53424.10422480001 2025-06-01,15:52:09.000,152,11010283,13125,0,1748793128,13063.67911176,128.86014027000056,53424.0692892 2025-06-01,15:52:10.000,152,11010341,12965,0,1748793129,13063.65890283,128.93063157000142,53424.07627632 2025-06-01,15:52:11.000,152,11010303,13205,0,1748793130,13063.63195758999,129.015221130001,53424.10422480001 2025-06-01,15:52:12.000,152,11010322,13125,0,1748793131,13063.59153972999,129.0645650400038,53424.02736648 2025-06-01,15:52:13.000,152,11010313,13085,0,1748793132,13063.53764925,129.07866330000252,53424.07627632 2025-06-01,15:52:14.000,152,11010301,13165,0,1748793133,13063.49049507999,129.04341764999845,53423.98544376001 2025-06-01,15:52:15.000,152,11010327,13325,0,1748793134,13063.47702246,129.09276156000124,53423.98544376001 2025-06-01,15:52:16.000,152,11010303,12925,0,1748793135,13063.42986828999,129.1984985099989,53423.943521040004 2025-06-01,15:52:17.000,152,11010341,13125,0,1748793136,13063.38945042999,129.17735112000082,53423.98544376001 2025-06-01,15:52:18.000,152,11010329,13005,0,1748793137,13063.274933159999,129.21964590000425,53423.98544376001 2025-06-01,15:52:19.000,152,11010282,13085,0,1748793138,13063.254724229999,129.2478424200017,53423.97845664 2025-06-01,15:52:20.000,152,11010324,13005,0,1748793139,13063.241251609994,129.23374416000297,53423.9295468 2025-06-01,15:52:21.000,152,11010335,13125,0,1748793140,13063.24798791999,129.2266950300036,53423.88762408001 2025-06-01,15:52:22.000,152,11010301,12845,0,1748793141,13063.227778989989,129.2266950300036,53423.8596756 2025-06-01,15:52:23.000,152,11010305,13125,0,1748793142,13063.194097439999,129.24079329000233,53423.88762408001 2025-06-01,15:52:24.000,152,11010315,12925,0,1748793143,13063.146943269989,129.26898980999977,53423.87364984 2025-06-01,15:52:25.000,152,11010278,13005,0,1748793144,13063.133470649998,129.29013719999784,53423.7548688 2025-06-01,15:52:26.000,152,11010274,12845,0,1748793145,13063.093052789998,129.29013719999784,53423.73390744 2025-06-01,15:52:27.000,152,11010310,12845,0,1748793146,13063.039162309993,129.29718633000448,53423.71993320001 2025-06-01,15:52:28.000,152,11010299,12965,0,1748793147,13062.985271830003,129.35357936999935,53423.63608776 2025-06-01,15:52:29.000,152,11010297,13165,0,1748793148,13062.971799209998,129.35357936999935,53423.608139280004 2025-06-01,15:52:30.000,152,11010305,12845,0,1748793149,13062.985271830003,129.38882502000342,53423.58717792 2025-06-01,15:52:31.000,152,11010310,13165,0,1748793150,13062.938117659993,129.38882502000342,53423.58019080001 2025-06-01,15:52:32.000,152,11010307,12885,0,1748793151,13062.931381349998,129.43816892999894,53423.6151264 2025-06-01,15:52:33.000,152,11010237,12845,0,1748793152,13062.944853970002,129.41702154000086,53423.559229440005 2025-06-01,15:52:34.000,152,11010276,13245,0,1748793153,13062.978535519993,129.41702154000086,53423.56621656 2025-06-01,15:52:35.000,152,11010280,13045,0,1748793154,13063.005480759988,129.4945619700011,53423.44743552 2025-06-01,15:52:36.000,152,11010318,12925,0,1748793155,13063.018953379993,129.57915153000067,53423.44743552 2025-06-01,15:52:37.000,152,11010256,12885,0,1748793156,13063.039162309993,129.5932497899994,53423.42647416 2025-06-01,15:52:38.000,152,11010344,12965,0,1748793157,13063.039162309993,129.68488847999834,53423.405512799996 2025-06-01,15:52:39.000,152,11010305,13325,0,1748793158,13063.052634929998,129.67079021999962,53423.461409760006 2025-06-01,15:52:40.000,152,11010261,13165,0,1748793159,13063.099789099993,129.6566919600009,53423.44743552 2025-06-01,15:52:41.000,152,11010280,13125,0,1748793160,13063.079580169993,129.66374109000026,53423.41948704 2025-06-01,15:52:42.000,152,11010313,13085,0,1748793161,13063.045898619988,129.64259370000218,53423.44743552 2025-06-01,15:52:43.000,152,11010336,13165,0,1748793162,13063.066107549988,129.6566919600009,53423.391538560005 2025-06-01,15:52:44.000,152,11010353,13125,0,1748793163,13063.086316479988,129.69898674000433,53423.461409760006 2025-06-01,15:52:45.000,152,11010290,13205,0,1748793164,13063.093052789998,129.64964283000154,53423.41948704 2025-06-01,15:52:46.000,152,11010319,13005,0,1748793165,13063.039162309993,129.68488847999834,53423.391538560005 2025-06-01,15:52:47.000,152,11010337,12925,0,1748793166,13062.958326589993,129.72718326000177,53423.461409760006 2025-06-01,15:52:48.000,152,11010249,13005,0,1748793167,13062.884227180002,129.81177282000135,53423.38455144001 2025-06-01,15:52:49.000,152,11010331,12965,0,1748793168,13062.864018250002,129.88226412000222,53423.31468024001 2025-06-01,15:52:50.000,152,11010282,13045,0,1748793169,13062.823600390002,129.89636238000094,53423.342628720005 2025-06-01,15:52:51.000,152,11010279,13245,0,1748793170,13062.789918839997,129.97390281000116,53423.32865448 2025-06-01,15:52:52.000,152,11010320,13085,0,1748793171,13062.789918839997,129.97390281000116,53423.32166736 2025-06-01,15:52:53.000,152,11010308,12925,0,1748793172,13062.762973600002,129.98800106999988,53423.28673176001 2025-06-01,15:52:54.000,152,11010336,13045,0,1748793173,13062.736028359992,129.98800106999988,53423.223847680005 2025-06-01,15:52:55.000,152,11010291,12805,0,1748793174,13062.695610499992,129.98095194000052,53423.20987344 2025-06-01,15:52:56.000,152,11010284,12965,0,1748793175,13062.608038469996,129.97390281000116,53423.18192496 2025-06-01,15:52:57.000,152,11010268,13205,0,1748793176,13062.527202749996,129.9668536800018,53423.174937840005 2025-06-01,15:52:58.000,152,11010288,13125,0,1748793177,13062.405949169995,129.9668536800018,53423.20288632 2025-06-01,15:52:59.000,152,11010336,13005,0,1748793178,13062.284695589995,130.00914845999796,53423.070131039996 2025-06-01,15:53:00.000,152,11010262,12925,0,1748793179,13062.23080510999,130.02324672000395,53423.1609636 2025-06-01,15:53:01.000,152,11010275,13085,0,1748793180,13062.1567057,130.02324672000395,53423.04916968001 2025-06-01,15:53:02.000,152,11010263,12965,0,1748793181,13062.04892473999,129.98095194000052,53423.07711816001 2025-06-01,15:53:03.000,152,11010305,12885,0,1748793182,13061.974825329999,129.93160802999773,53423.105066640004 2025-06-01,15:53:04.000,152,11010318,13005,0,1748793183,13061.954616399998,129.88931325000158,53423.03519544 2025-06-01,15:53:05.000,152,11010272,12885,0,1748793184,13062.001770569994,129.84701846999815,53423.02820832001 2025-06-01,15:53:06.000,152,11010294,13085,0,1748793185,13061.974825329999,129.79767456000263,53423.007246960005 2025-06-01,15:53:07.000,152,11010296,13125,0,1748793186,13062.04892473999,129.76242890999856,53422.97231136 2025-06-01,15:53:08.000,152,11010253,13045,0,1748793187,13062.143233079994,129.6919376099977,53422.99327272 2025-06-01,15:53:09.000,152,11010243,13125,0,1748793188,13062.21733249,129.7060358700037,53422.81859472 2025-06-01,15:53:10.000,152,11010298,13125,0,1748793189,13062.19038724999,129.67079021999962,53422.83256896001 2025-06-01,15:53:11.000,152,11010308,13085,0,1748793190,13062.19712356,129.67783934999898,53422.8465432 2025-06-01,15:53:12.000,152,11010290,13165,0,1748793191,13062.25101403999,129.62849544000346,53422.87449168 2025-06-01,15:53:13.000,152,11010321,13005,0,1748793192,13062.27122296999,129.5721024000013,53422.79763336 2025-06-01,15:53:14.000,152,11010287,13165,0,1748793193,13062.27795928,129.5932497899994,53422.81859472 2025-06-01,15:53:15.000,152,11010251,12885,0,1748793194,13062.29143189999,129.57915153000067,53422.79763336 2025-06-01,15:53:16.000,152,11010328,12885,0,1748793195,13062.27122296999,129.56505327000195,53422.720775040005 2025-06-01,15:53:17.000,152,11010287,12965,0,1748793196,13062.224068799995,129.58620066000003,53422.78365912001 2025-06-01,15:53:18.000,152,11010273,13045,0,1748793197,13062.183650939995,129.51570935999916,53422.78365912001 2025-06-01,15:53:19.000,152,11010316,13205,0,1748793198,13062.17017831999,129.50161110000045,53422.76269776001 2025-06-01,15:53:20.000,152,11010285,12925,0,1748793199,13062.163442009994,129.46636545000365,53422.75571064 2025-06-01,15:53:21.000,152,11010310,13165,0,1748793200,13062.224068799995,129.40292328000214,53422.734749279996 2025-06-01,15:53:22.000,152,11010288,13125,0,1748793201,13062.21733249,129.3747267600047,53422.71378792001 2025-06-01,15:53:23.000,152,11010295,13125,0,1748793202,13062.264486659995,129.3747267600047,53422.69981368 2025-06-01,15:53:24.000,152,11010307,13285,0,1748793203,13062.31837714,129.3606284999987,53422.64391672001 2025-06-01,15:53:25.000,152,11010299,13125,0,1748793204,13062.304904519995,129.33948111000063,53422.60898112 2025-06-01,15:53:26.000,152,11010333,13205,0,1748793205,13062.304904519995,129.35357936999935,53422.58801976 2025-06-01,15:53:27.000,152,11010322,12725,0,1748793206,13062.27795928,129.35357936999935,53422.61596824001 2025-06-01,15:53:28.000,152,11010302,13205,0,1748793207,13062.27795928,129.3747267600047,53422.58801976 2025-06-01,15:53:29.000,152,11010289,13245,0,1748793208,13062.27795928,129.40292328000214,53422.61596824001 2025-06-01,15:53:30.000,152,11010291,13165,0,1748793209,13062.203859869995,129.40292328000214,53422.65789096 2025-06-01,15:53:31.000,152,11010305,13085,0,1748793210,13062.23754142,129.39587415000278,53422.56007128 2025-06-01,15:53:32.000,152,11010303,12965,0,1748793211,13062.224068799995,129.42407067000022,53422.64391672001 2025-06-01,15:53:33.000,152,11010254,13245,0,1748793212,13062.224068799995,129.52275848999852,53422.71378792001 2025-06-01,15:53:34.000,152,11010269,13205,0,1748793213,13062.35205868999,129.6073480499981,53422.61596824001 2025-06-01,15:53:35.000,152,11010248,12925,0,1748793214,13062.304904519995,129.64964283000154,53422.5321228 2025-06-01,15:53:36.000,152,11010294,13165,0,1748793215,13062.264486659995,129.76947803999792,53422.52513568001 2025-06-01,15:53:37.000,152,11010233,13285,0,1748793216,13062.25775035,129.81177282000135,53422.54609704001 2025-06-01,15:53:38.000,152,11010335,12925,0,1748793217,13062.23080510999,129.86111673000414,53422.47622584001 2025-06-01,15:53:39.000,152,11010319,13285,0,1748793218,13062.17017831999,129.91750976999901,53422.49020008 2025-06-01,15:53:40.000,152,11010296,12965,0,1748793219,13062.14996938999,129.8681658600035,53422.52513568001 2025-06-01,15:53:41.000,152,11010284,13245,0,1748793220,13062.102815219994,129.88931325000158,53422.51814856 2025-06-01,15:53:42.000,152,11010306,13125,0,1748793221,13062.001770569994,129.94570629000373,53422.5321228 2025-06-01,15:53:43.000,152,11010287,13165,0,1748793222,13061.974825329999,130.0302958500033,53422.49020008 2025-06-01,15:53:44.000,152,11010289,13285,0,1748793223,13061.860308059993,130.05849237000075,53422.504174320005 2025-06-01,15:53:45.000,152,11010300,13045,0,1748793224,13061.759263409993,130.09373802000482,53422.5321228 2025-06-01,15:53:46.000,152,11010263,13125,0,1748793225,13061.617800899992,130.13603280000098,53422.47622584001 2025-06-01,15:53:47.000,152,11010304,12765,0,1748793226,13061.523492560002,130.07259062999947,53422.49718720001 2025-06-01,15:53:48.000,152,11010307,13045,0,1748793227,13061.462865770001,130.0302958500033,53422.46923872 2025-06-01,15:53:49.000,152,11010268,13165,0,1748793228,13061.34161219,130.0161975900046,53422.434303120004 2025-06-01,15:53:50.000,152,11010310,13245,0,1748793229,13061.17320443999,130.00914845999796,53422.46923872 2025-06-01,15:53:51.000,152,11010241,13165,0,1748793230,13061.085632409995,129.99505019999924,53422.42731600001 2025-06-01,15:53:52.000,152,11010304,13285,0,1748793231,13061.01153299999,129.93865716000437,53422.455264480006 2025-06-01,15:53:53.000,152,11010264,13125,0,1748793232,13060.95090620999,129.9527554200031,53422.27359936 2025-06-01,15:53:54.000,152,11010287,12925,0,1748793233,13060.863334179994,129.98095194000052,53422.29456072 2025-06-01,15:53:55.000,152,11010286,13125,0,1748793234,13060.735344289998,129.9527554200031,53422.24565088 2025-06-01,15:53:56.000,152,11010308,13205,0,1748793235,13060.634299639998,129.95980455000245,53422.231676639996 2025-06-01,15:53:57.000,152,11010276,13005,0,1748793236,13060.566936540003,129.97390281000116,53422.231676639996 2025-06-01,15:53:58.000,152,11010283,12885,0,1748793237,13060.486100820002,129.9668536800018,53422.18975392001 2025-06-01,15:53:59.000,152,11010299,12885,0,1748793238,13060.438946649992,130.02324672000395,53422.13385696 2025-06-01,15:54:00.000,152,11010297,13045,0,1748793239,13060.358110929992,130.03734498000267,53422.16180544001 2025-06-01,15:54:01.000,152,11010238,13085,0,1748793240,13060.243593660001,130.05849237000075,53422.09193424001 2025-06-01,15:54:02.000,152,11010317,12925,0,1748793241,13060.115603769991,130.0655415000001,53422.04302440001 2025-06-01,15:54:03.000,152,11010250,13365,0,1748793242,13060.088658529996,130.12193454000226,53421.99411456001 2025-06-01,15:54:04.000,152,11010243,13005,0,1748793243,13059.93372339999,130.10078715000418,53421.96616608 2025-06-01,15:54:05.000,152,11010300,13165,0,1748793244,13059.846151369995,130.1148854100029,53421.91026912 2025-06-01,15:54:06.000,152,11010292,13405,0,1748793245,13059.75184302999,130.1501310599997,53421.88930776 2025-06-01,15:54:07.000,152,11010295,13165,0,1748793246,13059.65079837999,130.248818879998,53421.85437216001 2025-06-01,15:54:08.000,152,11010331,13285,0,1748793247,13059.549753729989,130.262917140004,53421.81244944 2025-06-01,15:54:09.000,152,11010285,13245,0,1748793248,13059.415027529998,130.2770154000027,53421.70764264001 2025-06-01,15:54:10.000,152,11010233,12925,0,1748793249,13059.394818599998,130.19242584000312,53421.714629760005 2025-06-01,15:54:11.000,152,11010287,13165,0,1748793250,13059.253356089997,130.22767148999992,53421.70065552 2025-06-01,15:54:12.000,152,11010226,13285,0,1748793251,13059.152311439997,130.20652410000184,53421.6237972 2025-06-01,15:54:13.000,152,11010276,13045,0,1748793252,13059.058003099992,130.262917140004,53421.53296464 2025-06-01,15:54:14.000,152,11010266,12925,0,1748793253,13058.950222139996,130.28406453000207,53421.498029040005 2025-06-01,15:54:15.000,152,11010297,12925,0,1748793254,13058.855913799991,130.2981627900008,53421.428157840004 2025-06-01,15:54:16.000,152,11010296,12965,0,1748793255,13058.76160546,130.262917140004,53421.42117072001 2025-06-01,15:54:17.000,152,11010335,13045,0,1748793256,13058.67403342999,130.3122610499995,53421.4141836 2025-06-01,15:54:18.000,152,11010254,12805,0,1748793257,13058.53930723,130.28406453000207,53421.36527376 2025-06-01,15:54:19.000,152,11010307,13045,0,1748793258,13058.465207819994,130.26996627000335,53421.33732528 2025-06-01,15:54:20.000,152,11010302,12885,0,1748793259,13058.337217929999,130.25586801000463,53421.28841544 2025-06-01,15:54:21.000,152,11010286,13285,0,1748793260,13058.256382209998,130.25586801000463,53421.24649272 2025-06-01,15:54:22.000,152,11010293,13325,0,1748793261,13058.128392320003,130.248818879998,53421.23251848001 2025-06-01,15:54:23.000,152,11010325,13005,0,1748793262,13057.993666119997,130.17127844999777,53421.12072456 2025-06-01,15:54:24.000,152,11010257,13125,0,1748793263,13057.845467300001,130.2135732300012,53421.19758288 2025-06-01,15:54:25.000,152,11010242,13085,0,1748793264,13057.717477409991,130.25586801000463,53421.0997632 2025-06-01,15:54:26.000,152,11010265,13205,0,1748793265,13057.60296014,130.2770154000027,53421.06482760001 2025-06-01,15:54:27.000,152,11010274,13165,0,1748793266,13057.508651799995,130.20652410000184,53421.03687912001 2025-06-01,15:54:28.000,152,11010313,13125,0,1748793267,13057.49517917999,130.17127844999777,53421.057840479996 2025-06-01,15:54:29.000,152,11010249,13165,0,1748793268,13057.31329880999,130.14308193000033,53420.98098216 2025-06-01,15:54:30.000,152,11010282,13045,0,1748793269,13057.165099989994,130.1783275800044,53420.96700792001 2025-06-01,15:54:31.000,152,11010251,13125,0,1748793270,13057.037110099998,130.17127844999777,53420.925085200004 2025-06-01,15:54:32.000,152,11010323,12885,0,1748793271,13056.909120210003,130.1783275800044,53420.91111096 2025-06-01,15:54:33.000,152,11010298,12885,0,1748793272,13056.787866630002,130.15718018999905,53420.89014960001 2025-06-01,15:54:34.000,152,11010258,13045,0,1748793273,13056.612722569997,130.09373802000482,53420.855214 2025-06-01,15:54:35.000,152,11010244,13245,0,1748793274,13056.491468989996,130.0020993299986,53420.79931704001 2025-06-01,15:54:36.000,152,11010287,13045,0,1748793275,13056.39716064999,129.94570629000373,53420.83425264 2025-06-01,15:54:37.000,152,11010278,13085,0,1748793276,13056.329797549995,129.85406760000478,53420.708484480005 2025-06-01,15:54:38.000,152,11010271,13165,0,1748793277,13056.248961829995,129.84701846999815,53420.72944584001 2025-06-01,15:54:39.000,152,11010259,13085,0,1748793278,13056.107499319995,129.86111673000414,53420.708484480005 2025-06-01,15:54:40.000,152,11010274,13085,0,1748793279,13055.918882639999,129.84701846999815,53420.7154716 2025-06-01,15:54:41.000,152,11010310,13085,0,1748793280,13055.750474889988,129.84701846999815,53420.6456004 2025-06-01,15:54:42.000,152,11010283,12845,0,1748793281,13055.575330829997,129.8399693399988,53420.65258752001 2025-06-01,15:54:43.000,152,11010289,13005,0,1748793282,13055.427132010002,129.79062543000327,53420.610664800006 2025-06-01,15:54:44.000,152,11010273,13285,0,1748793283,13055.285669500001,129.76242890999856,53420.58271632001 2025-06-01,15:54:45.000,152,11010303,13125,0,1748793284,13055.07684388999,129.72718326000177,53420.51983224 2025-06-01,15:54:46.000,152,11010266,13285,0,1748793285,13054.98253555,129.64259370000218,53420.4709224 2025-06-01,15:54:47.000,152,11010341,13125,0,1748793286,13054.90169983,129.52275848999852,53420.43598680001 2025-06-01,15:54:48.000,152,11010273,12885,0,1748793287,13054.766973629994,129.50161110000045,53420.422012560004 2025-06-01,15:54:49.000,152,11010358,12925,0,1748793288,13054.618774809998,129.48751284000173,53420.40803832 2025-06-01,15:54:50.000,152,11010258,13205,0,1748793289,13054.463839679993,129.50161110000045,53420.40803832 2025-06-01,15:54:51.000,152,11010317,13325,0,1748793290,13054.315640859997,129.48751284000173,53420.324192880005 2025-06-01,15:54:52.000,152,11010323,12925,0,1748793291,13054.207859900001,129.4945619700011,53420.38008984 2025-06-01,15:54:53.000,152,11010348,13045,0,1748793292,13054.073133699996,129.43111979999958,53420.324192880005 2025-06-01,15:54:54.000,152,11010299,13085,0,1748793293,13053.93840749999,129.46636545000365,53420.275283040006 2025-06-01,15:54:55.000,152,11010323,13285,0,1748793294,13053.790208679995,129.473414580003,53420.254321680004 2025-06-01,15:54:56.000,152,11010278,13405,0,1748793295,13053.67569140999,129.5721024000013,53420.26829592001 2025-06-01,15:54:57.000,152,11010293,13085,0,1748793296,13053.53422889999,129.63554457000282,53420.24034744 2025-06-01,15:54:58.000,152,11010290,13085,0,1748793297,13053.392766389989,129.72718326000177,53420.21239896 2025-06-01,15:54:59.000,152,11010264,13165,0,1748793298,13053.332139599988,129.804723690002,53420.18445048 2025-06-01,15:55:00.000,152,11010299,13285,0,1748793299,13053.197413399997,129.79062543000327,53420.1914376 2025-06-01,15:55:01.000,152,11010314,12925,0,1748793300,13053.150259230002,129.86111673000414,53420.21938608001 2025-06-01,15:55:02.000,152,11010311,13125,0,1748793301,13053.076159819997,129.88931325000158,53420.21938608001 2025-06-01,15:55:03.000,152,11010297,13165,0,1748793302,13052.988587790001,129.84701846999815,53420.13554064 2025-06-01,15:55:04.000,152,11010268,12845,0,1748793303,13052.961642549992,129.8188219500007,53420.1914376 2025-06-01,15:55:05.000,152,11010311,13365,0,1748793304,13052.860597899991,129.89636238000094,53420.16348912 2025-06-01,15:55:06.000,152,11010322,13285,0,1748793305,13052.773025869996,129.86111673000414,53420.18445048 2025-06-01,15:55:07.000,152,11010294,12885,0,1748793306,13052.692190149995,129.82587108000007,53420.17746336001 2025-06-01,15:55:08.000,152,11010316,13125,0,1748793307,13052.64503598,129.78357630000392,53420.16348912 2025-06-01,15:55:09.000,152,11010274,13125,0,1748793308,13052.591145499995,129.6919376099977,53420.16348912 2025-06-01,15:55:10.000,152,11010307,13165,0,1748793309,13052.53725501999,129.62849544000346,53420.13554064 2025-06-01,15:55:11.000,152,11010289,13285,0,1748793310,13052.41600143999,129.6566919600009,53420.1215664 2025-06-01,15:55:12.000,152,11010284,13045,0,1748793311,13052.308220479994,129.60029891999875,53420.16348912 2025-06-01,15:55:13.000,152,11010270,13045,0,1748793312,13052.200439519998,129.54390588000388,53420.19842472001 2025-06-01,15:55:14.000,152,11010278,13125,0,1748793313,13052.065713319993,129.4945619700011,53420.13554064 2025-06-01,15:55:15.000,152,11010279,13205,0,1748793314,13051.951196050002,129.43816892999894,53420.13554064 2025-06-01,15:55:16.000,152,11010299,13165,0,1748793315,13051.816469849997,129.38177589000406,53420.14951488001 2025-06-01,15:55:17.000,152,11010314,12965,0,1748793316,13051.722161509992,129.2478424200017,53420.13554064 2025-06-01,15:55:18.000,152,11010276,12925,0,1748793317,13051.614380549996,129.17735112000082,53420.14252776 2025-06-01,15:55:19.000,152,11010250,12925,0,1748793318,13051.49986327999,129.10685981999995,53420.05868232001 2025-06-01,15:55:20.000,152,11010264,13285,0,1748793319,13051.4459728,129.1139089499993,53420.06566944 2025-06-01,15:55:21.000,152,11010300,13205,0,1748793320,13051.331455529995,129.1139089499993,53420.14252776 2025-06-01,15:55:22.000,152,11010300,12965,0,1748793321,13051.2438835,129.2125967700049,53420.07265656 2025-06-01,15:55:23.000,152,11010298,13005,0,1748793322,13051.149575159994,129.21964590000425,53420.086630800004 2025-06-01,15:55:24.000,152,11010296,13325,0,1748793323,13051.075475749989,129.25489155000105,53420.05868232001 2025-06-01,15:55:25.000,152,11010300,13365,0,1748793324,13051.028321579994,129.2619406800004,53420.09361792 2025-06-01,15:55:26.000,152,11010336,13125,0,1748793325,13051.008112649994,129.26898980999977,53420.07964368001 2025-06-01,15:55:27.000,152,11010295,13005,0,1748793326,13050.987903719993,129.24079329000233,53420.04470808 2025-06-01,15:55:28.000,152,11010291,13245,0,1748793327,13050.900331689998,129.20554763999826,53420.07265656 2025-06-01,15:55:29.000,152,11010302,13125,0,1748793328,13050.812759660002,129.20554763999826,53420.05169520001 2025-06-01,15:55:30.000,152,11010291,13165,0,1748793329,13050.725187629992,129.19144937999954,53420.107592160006 2025-06-01,15:55:31.000,152,11010289,13125,0,1748793330,13050.657824529997,129.12800720999803,53420.07964368001 2025-06-01,15:55:32.000,152,11010331,13045,0,1748793331,13050.583725119992,129.1139089499993,53420.086630800004 2025-06-01,15:55:33.000,152,11010278,12925,0,1748793332,13050.482680469991,129.0998106900006,53420.10060504001 2025-06-01,15:55:34.000,152,11010281,13285,0,1748793333,13050.462471539991,129.02931938999973,53420.04470808 2025-06-01,15:55:35.000,152,11010307,13085,0,1748793334,13050.448998920001,128.99407374000293,53420.086630800004 2025-06-01,15:55:36.000,152,11010328,13045,0,1748793335,13050.482680469991,128.92358244000206,53420.07964368001 2025-06-01,15:55:37.000,152,11010294,13125,0,1748793336,13050.496153089996,128.8530911400012,53420.07964368001 2025-06-01,15:55:38.000,152,11010243,13005,0,1748793337,13050.529834640001,128.81079635999777,53420.156502000005 2025-06-01,15:55:39.000,152,11010345,13205,0,1748793338,13050.509625710001,128.71210853999946,53420.086630800004 2025-06-01,15:55:40.000,152,11010336,13045,0,1748793339,13050.570252500002,128.6557155000046,53420.17047624 2025-06-01,15:55:41.000,152,11010346,13325,0,1748793340,13050.576988809997,128.59932246000244,53420.12855352001 2025-06-01,15:55:42.000,152,11010279,13205,0,1748793341,13050.576988809997,128.5429294200003,53420.14951488001 2025-06-01,15:55:43.000,152,11010323,13125,0,1748793342,13050.610670360002,128.43719247000263,53420.22637320001 2025-06-01,15:55:44.000,152,11010304,13245,0,1748793343,13050.624142979992,128.3596520400024,53420.24733456001 2025-06-01,15:55:45.000,152,11010259,13365,0,1748793344,13050.698242389997,128.2962098700009,53420.28925728 2025-06-01,15:55:46.000,152,11010318,13125,0,1748793345,13050.779078109997,128.25391509000474,53420.29624440001 2025-06-01,15:55:47.000,152,11010271,12925,0,1748793346,13050.839704899998,128.2116203100013,53420.30323152 2025-06-01,15:55:48.000,152,11010287,12765,0,1748793347,13050.873386449988,128.20457118000195,53420.33816712 2025-06-01,15:55:49.000,152,11010288,13325,0,1748793348,13050.900331689998,128.1763746600045,53420.31720576001 2025-06-01,15:55:50.000,152,11010276,13285,0,1748793349,13050.893595379988,128.1481781399998,53420.30323152 2025-06-01,15:55:51.000,152,11010327,13245,0,1748793350,13050.846441209993,128.02834293000342,53420.35214136 2025-06-01,15:55:52.000,152,11010263,12965,0,1748793351,13050.725187629992,128.02129380000406,53420.324192880005 2025-06-01,15:55:53.000,152,11010296,12885,0,1748793352,13050.765605489993,127.92260597999848,53420.275283040006 2025-06-01,15:55:54.000,152,11010299,13005,0,1748793353,13050.610670360002,127.87326207000297,53420.36611560001 2025-06-01,15:55:55.000,152,11010277,13125,0,1748793354,13050.502889399992,127.92260597999848,53420.56175496001 2025-06-01,15:55:56.000,152,11010266,13165,0,1748793355,13050.475944159996,127.9014585900004,53420.540793600005 2025-06-01,15:55:57.000,152,11010330,13045,0,1748793356,13050.462471539991,127.79572164000274,53420.48489664001 2025-06-01,15:55:58.000,152,11010245,13125,0,1748793357,13050.469207850001,127.75342685999931,53420.4010512 2025-06-01,15:55:59.000,152,11010318,13005,0,1748793358,13050.448998920001,127.67588642999908,53420.2613088 2025-06-01,15:56:00.000,152,11010347,13205,0,1748793359,13050.415317369996,127.57719861000078,53420.31720576001 2025-06-01,15:56:01.000,152,11010285,13285,0,1748793360,13050.354690579996,127.52785469999799,53420.33118 2025-06-01,15:56:02.000,152,11010277,13285,0,1748793361,13050.273854859995,127.46441253000376,53420.324192880005 2025-06-01,15:56:03.000,152,11010284,13125,0,1748793362,13050.233436999995,127.43621600999904,53420.28227016 2025-06-01,15:56:04.000,152,11010328,13245,0,1748793363,13050.22670069,127.40097036000225,53420.33816712 2025-06-01,15:56:05.000,152,11010263,12925,0,1748793364,13050.1660739,127.3093316700033,53420.30323152 2025-06-01,15:56:06.000,152,11010296,12925,0,1748793365,13049.99766614999,127.23884037000244,53420.2613088 2025-06-01,15:56:07.000,152,11010241,12885,0,1748793366,13049.97745721999,127.18244733000029,53420.24034744 2025-06-01,15:56:08.000,152,11010280,13085,0,1748793367,13049.910094119994,127.08375951000198,53420.24034744 2025-06-01,15:56:09.000,152,11010326,13285,0,1748793368,13049.862939949999,127.03441559999919,53420.17746336001 2025-06-01,15:56:10.000,152,11010279,13205,0,1748793369,13049.815785779989,126.96392429999833,53420.17047624 2025-06-01,15:56:11.000,152,11010269,12925,0,1748793370,13049.768631609993,126.89343300000473,53420.156502000005 2025-06-01,15:56:12.000,152,11010303,13045,0,1748793371,13049.734950059988,126.80884343999787,53420.107592160006 2025-06-01,15:56:13.000,152,11010318,13005,0,1748793372,13049.660850649998,126.68900823000149,53420.05169520001 2025-06-01,15:56:14.000,152,11010297,13365,0,1748793373,13049.654114339988,126.56917301999783,53420.00977248001 2025-06-01,15:56:15.000,152,11010273,13125,0,1748793374,13049.633905410003,126.4422886800021,53419.95387552 2025-06-01,15:56:16.000,152,11010289,13245,0,1748793375,13049.586751239993,126.36474825000187,53419.89797856 2025-06-01,15:56:17.000,152,11010277,13285,0,1748793376,13049.539597069997,126.27310956000292,53419.821120240005 2025-06-01,15:56:18.000,152,11010306,13045,0,1748793377,13049.485706589992,126.16737260999798,53419.77919752 2025-06-01,15:56:19.000,152,11010306,13205,0,1748793378,13049.452025040002,125.97704610000073,53419.68836496 2025-06-01,15:56:20.000,152,11010297,12925,0,1748793379,13049.404870869992,125.89245654000115,53419.72330056001 2025-06-01,15:56:21.000,152,11010298,13125,0,1748793380,13049.384661939992,125.77262133000477,53419.604519520006 2025-06-01,15:56:22.000,152,11010269,13285,0,1748793381,13049.330771460001,125.70917916000326,53419.59753240001 2025-06-01,15:56:23.000,152,11010306,13165,0,1748793382,13049.330771460001,125.65278612000111,53419.61150664 2025-06-01,15:56:24.000,152,11010231,13165,0,1748793383,13049.350980390001,125.5893439499996,53419.4927256 2025-06-01,15:56:25.000,152,11010307,13285,0,1748793384,13049.317298839997,125.4906561300013,53419.51368696 2025-06-01,15:56:26.000,152,11010305,12965,0,1748793385,13049.243199429991,125.40606657000171,53419.415867280004 2025-06-01,15:56:27.000,152,11010301,13005,0,1748793386,13049.216254189996,125.34967352999956,53419.38093168001 2025-06-01,15:56:28.000,152,11010301,13205,0,1748793387,13049.216254189996,125.30032962000405,53419.33202184 2025-06-01,15:56:29.000,152,11010276,13045,0,1748793388,13049.175836329996,125.25803484000062,53419.31106048001 2025-06-01,15:56:30.000,152,11010234,13285,0,1748793389,13049.142154779991,125.25803484000062,53419.24118928001 2025-06-01,15:56:31.000,152,11010302,13325,0,1748793390,13049.14889109,125.25098571000126,53419.22022792001 2025-06-01,15:56:32.000,152,11010338,13285,0,1748793391,13049.162363709991,125.25803484000062,53419.248176400004 2025-06-01,15:56:33.000,152,11010306,13125,0,1748793392,13049.18930895,125.20164179999847,53419.23420216 2025-06-01,15:56:34.000,152,11010277,13085,0,1748793393,13049.196045259996,125.18049441000039,53419.20625368 2025-06-01,15:56:35.000,152,11010277,12925,0,1748793394,13049.229726810001,125.20869092999783,53419.150356720005 2025-06-01,15:56:36.000,152,11010321,13285,0,1748793395,13049.18930895,125.25098571000126,53419.080485520004 2025-06-01,15:56:37.000,152,11010278,13085,0,1748793396,13049.16910002,125.2791822299987,53419.05253704001 2025-06-01,15:56:38.000,152,11010331,12965,0,1748793397,13049.06131905999,125.33557527000085,53419.01760144 2025-06-01,15:56:39.000,152,11010332,12965,0,1748793398,13049.02090119999,125.42016483000043,53418.98965296 2025-06-01,15:56:40.000,152,11010317,13045,0,1748793399,13049.00742858,125.42721395999979,53418.96170448 2025-06-01,15:56:41.000,152,11010294,13005,0,1748793400,13049.04784644,125.4554104800045,53418.982665840005 2025-06-01,15:56:42.000,152,11010306,13285,0,1748793401,13049.04111012999,125.44836134999787,53418.96170448 2025-06-01,15:56:43.000,152,11010283,12885,0,1748793402,13049.00742858,125.46245961000386,53418.96170448 2025-06-01,15:56:44.000,152,11010317,13045,0,1748793403,13049.02763751,125.4554104800045,53418.95471736001 2025-06-01,15:56:45.000,152,11010299,13285,0,1748793404,13049.00742858,125.51180351999938,53418.8988204 2025-06-01,15:56:46.000,152,11010292,13045,0,1748793405,13048.953538099995,125.51885264999873,53418.85689768001 2025-06-01,15:56:47.000,152,11010283,13245,0,1748793406,13048.94006547999,125.54000004000409,53418.863884800005 2025-06-01,15:56:48.000,152,11010271,12925,0,1748793407,13048.89964761999,125.5259017799981,53418.82196208 2025-06-01,15:56:49.000,152,11010273,13045,0,1748793408,13048.872702379995,125.56114743000217,53418.80798784001 2025-06-01,15:56:50.000,152,11010313,12925,0,1748793409,13048.86596607,125.51885264999873,53418.8289492 2025-06-01,15:56:51.000,152,11010294,13165,0,1748793410,13048.913120239995,125.49770526000066,53418.84292344 2025-06-01,15:56:52.000,152,11010243,12965,0,1748793411,13048.973747029995,125.47655787000258,53418.814974960005 2025-06-01,15:56:53.000,152,11010264,13045,0,1748793412,13049.00069226999,125.4906561300013,53418.84292344 2025-06-01,15:56:54.000,152,11010283,13085,0,1748793413,13048.94680179,125.51885264999873,53418.78003936 2025-06-01,15:56:55.000,152,11010344,13205,0,1748793414,13048.913120239995,125.5893439499996,53418.82196208 2025-06-01,15:56:56.000,152,11010315,12965,0,1748793415,13048.94006547999,125.61049133999768,53418.78702648001 2025-06-01,15:56:57.000,152,11010271,13005,0,1748793416,13048.933329169995,125.57524569000088,53418.84292344 2025-06-01,15:56:58.000,152,11010289,13125,0,1748793417,13049.014164889995,125.5893439499996,53418.83593632001 2025-06-01,15:56:59.000,152,11010277,12805,0,1748793418,13048.98721965,125.66688437999983,53418.84991056 2025-06-01,15:57:00.000,152,11010230,12925,0,1748793419,13049.04784644,125.67393350999919,53418.84991056 2025-06-01,15:57:01.000,152,11010312,13005,0,1748793420,13049.04784644,125.69508090000454,53418.87087192 2025-06-01,15:57:02.000,152,11010302,13045,0,1748793421,13049.10173691999,125.67393350999919,53418.89183328 2025-06-01,15:57:03.000,152,11010296,13365,0,1748793422,13049.18930895,125.69508090000454,53418.94074312 2025-06-01,15:57:04.000,152,11010226,13165,0,1748793423,13049.222990499991,125.7373756800007,53418.91978176 2025-06-01,15:57:05.000,152,11010380,13245,0,1748793424,13049.297089909996,125.76557219999813,53419.00362720001 2025-06-01,15:57:06.000,152,11010302,12965,0,1748793425,13049.270144670001,125.82901436999964,53419.01061432 2025-06-01,15:57:07.000,152,11010317,13045,0,1748793426,13049.276880979996,125.89245654000115,53419.00362720001 2025-06-01,15:57:08.000,152,11010302,13365,0,1748793427,13049.303826219992,125.96999697000138,53419.031575680005 2025-06-01,15:57:09.000,152,11010276,13045,0,1748793428,13049.371189320002,126.05458653000096,53419.05253704001 2025-06-01,15:57:10.000,152,11010290,13325,0,1748793429,13049.492442900002,126.06868478999968,53419.101446880006 2025-06-01,15:57:11.000,152,11010292,12845,0,1748793430,13049.532860760002,126.16032347999862,53419.19227944001 2025-06-01,15:57:12.000,152,11010281,13445,0,1748793431,13049.600223859998,126.23786390999885,53419.20625368 2025-06-01,15:57:13.000,152,11010287,12965,0,1748793432,13049.667586959993,126.35064999000315,53419.26215064001 2025-06-01,15:57:14.000,152,11010287,13205,0,1748793433,13049.681059579998,126.42819042000338,53419.22022792001 2025-06-01,15:57:15.000,152,11010330,13285,0,1748793434,13049.714741129988,126.47048519999953,53419.3529832 2025-06-01,15:57:16.000,152,11010295,13205,0,1748793435,13049.734950059988,126.52687824000168,53419.38093168001 2025-06-01,15:57:17.000,152,11010295,13045,0,1748793436,13049.788840539994,126.59032041000319,53419.46477712 2025-06-01,15:57:18.000,152,11010291,13165,0,1748793437,13049.802313159998,126.68195910000213,53419.54163544 2025-06-01,15:57:19.000,152,11010338,12965,0,1748793438,13049.809049469994,126.82294170000387,53419.54163544 2025-06-01,15:57:20.000,152,11010310,13285,0,1748793439,13049.835994709989,126.87228560999938,53419.61849376 2025-06-01,15:57:21.000,152,11010343,13085,0,1748793440,13049.815785779989,126.97097342999768,53419.653429360005 2025-06-01,15:57:22.000,152,11010290,12925,0,1748793441,13049.755158989989,126.9991699500024,53419.68137784 2025-06-01,15:57:23.000,152,11010321,13205,0,1748793442,13049.748422679993,126.99212082000304,53419.7372748 2025-06-01,15:57:24.000,152,11010322,13245,0,1748793443,13049.741686369998,126.99212082000304,53419.75823616 2025-06-01,15:57:25.000,152,11010326,13205,0,1748793444,13049.755158989989,127.0626121200039,53419.82810736 2025-06-01,15:57:26.000,152,11010326,13205,0,1748793445,13049.708004819993,127.11900515999878,53419.82810736 2025-06-01,15:57:27.000,152,11010308,12925,0,1748793446,13049.755158989989,127.18244733000029,53419.88400432001 2025-06-01,15:57:28.000,152,11010317,13005,0,1748793447,13049.687795889993,127.29523341000458,53419.918939920004 2025-06-01,15:57:29.000,152,11010335,13325,0,1748793448,13049.640641719998,127.4080194900016,53419.93291416001 2025-06-01,15:57:30.000,152,11010301,13245,0,1748793449,13049.593487550002,127.51375643999927,53419.96086264001 2025-06-01,15:57:31.000,152,11010290,13005,0,1748793450,13049.492442900002,127.57719861000078,53420.0167596 2025-06-01,15:57:32.000,152,11010307,12965,0,1748793451,13049.465497659992,127.64064078000229,53420.00278536 2025-06-01,15:57:33.000,152,11010271,13045,0,1748793452,13049.404870869992,127.7040829500038,53420.107592160006 2025-06-01,15:57:34.000,152,11010267,12885,0,1748793453,13049.445288729992,127.77457425000466,53420.17047624 2025-06-01,15:57:35.000,152,11010334,13045,0,1748793454,13049.465497659992,127.8380164199989,53420.19842472001 2025-06-01,15:57:36.000,152,11010303,13005,0,1748793455,13049.485706589992,127.88736033000168,53420.21239896 2025-06-01,15:57:37.000,152,11010293,13165,0,1748793456,13049.499179209997,128.0001464099987,53420.28227016 2025-06-01,15:57:38.000,152,11010324,12925,0,1748793457,13049.505915519992,128.02834293000342,53420.373102720005 2025-06-01,15:57:39.000,152,11010276,13125,0,1748793458,13049.472233970002,128.05653945000086,53420.46393528001 2025-06-01,15:57:40.000,152,11010334,12965,0,1748793459,13049.425079799992,128.112932490003,53420.45694816 2025-06-01,15:57:41.000,152,11010293,13245,0,1748793460,13049.431816110002,128.1763746600045,53420.44996104 2025-06-01,15:57:42.000,152,11010301,13085,0,1748793461,13049.418343489997,128.23981682999874,53420.54778072 2025-06-01,15:57:43.000,152,11010312,13125,0,1748793462,13049.431816110002,128.23981682999874,53420.589703440004 2025-06-01,15:57:44.000,152,11010290,13205,0,1748793463,13049.411607180002,128.25391509000474,53420.6456004 2025-06-01,15:57:45.000,152,11010272,13045,0,1748793464,13049.371189320002,128.30325900000025,53420.68053600001 2025-06-01,15:57:46.000,152,11010344,13125,0,1748793465,13049.337507769997,128.36670117000176,53420.757394320004 2025-06-01,15:57:47.000,152,11010300,13085,0,1748793466,13049.290353600001,128.43014334000327,53420.7853428 2025-06-01,15:57:48.000,152,11010305,13085,0,1748793467,13049.202781569991,128.51473290000285,53420.79232992 2025-06-01,15:57:49.000,152,11010306,12925,0,1748793468,13049.162363709991,128.58522420000372,53420.84123976 2025-06-01,15:57:50.000,152,11010344,13045,0,1748793469,13049.135418469996,128.62046985000052,53420.90412384 2025-06-01,15:57:51.000,152,11010319,13045,0,1748793470,13049.10173691999,128.67686289000267,53420.946046560006 2025-06-01,15:57:52.000,152,11010345,12965,0,1748793471,13049.12868216,128.7050594100001,53421.02290488 2025-06-01,15:57:53.000,152,11010337,13205,0,1748793472,13049.16910002,128.7544033200029,53420.946046560006 2025-06-01,15:57:54.000,152,11010292,13165,0,1748793473,13049.182572639991,128.77555071000097,53421.057840479996 2025-06-01,15:57:55.000,152,11010351,12965,0,1748793474,13049.209517880001,128.86014027000056,53421.043866240005 2025-06-01,15:57:56.000,152,11010289,13125,0,1748793475,13049.142154779991,128.93768070000078,53421.0997632 2025-06-01,15:57:57.000,152,11010339,13485,0,1748793476,13049.12194584999,128.99407374000293,53421.19059576 2025-06-01,15:57:58.000,152,11010330,12925,0,1748793477,13049.12194584999,129.07866330000252,53421.19059576 2025-06-01,15:57:59.000,152,11010315,13045,0,1748793478,13049.222990499991,129.15620373000274,53421.18360864001 2025-06-01,15:58:00.000,152,11010331,13365,0,1748793479,13049.229726810001,129.31833372000256,53421.24649272 2025-06-01,15:58:01.000,152,11010342,13045,0,1748793480,13049.209517880001,129.38177589000406,53421.3443124 2025-06-01,15:58:02.000,152,11010288,13365,0,1748793481,13049.249935740001,129.52275848999852,53421.3093768 2025-06-01,15:58:03.000,152,11010337,13005,0,1748793482,13049.297089909996,129.60029891999875,53421.3443124 2025-06-01,15:58:04.000,152,11010306,12845,0,1748793483,13049.330771460001,129.66374109000026,53421.38623512 2025-06-01,15:58:05.000,152,11010327,13285,0,1748793484,13049.418343489997,129.79767456000263,53421.449119200006 2025-06-01,15:58:06.000,152,11010313,12965,0,1748793485,13049.411607180002,129.88226412000222,53421.51200328 2025-06-01,15:58:07.000,152,11010305,13045,0,1748793486,13049.452025040002,129.98095194000052,53421.560913119996 2025-06-01,15:58:08.000,152,11010355,13005,0,1748793487,13049.532860760002,130.0302958500033,53421.595848720004 2025-06-01,15:58:09.000,152,11010322,13045,0,1748793488,13049.600223859998,130.13603280000098,53421.65174568 2025-06-01,15:58:10.000,152,11010277,12925,0,1748793489,13049.654114339988,130.2135732300012,53421.68668128001 2025-06-01,15:58:11.000,152,11010273,13165,0,1748793490,13049.674323269988,130.30521192000015,53421.77052672 2025-06-01,15:58:12.000,152,11010281,13205,0,1748793491,13049.701268509998,130.38275235000037,53421.77751384001 2025-06-01,15:58:13.000,152,11010350,13365,0,1748793492,13049.701268509998,130.44619452000188,53421.82642368001 2025-06-01,15:58:14.000,152,11010228,13125,0,1748793493,13049.714741129988,130.47439103999932,53421.833410800005 2025-06-01,15:58:15.000,152,11010293,13125,0,1748793494,13049.822522089999,130.5096366900034,53421.92424336001 2025-06-01,15:58:16.000,152,11010272,13365,0,1748793495,13049.910094119994,130.53783321000083,53422.02905016 2025-06-01,15:58:17.000,152,11010264,13125,0,1748793496,13050.00440246,130.58717712000362,53421.98712744 2025-06-01,15:58:18.000,152,11010321,12965,0,1748793497,13050.07850186999,130.65766842000448,53422.11289560001 2025-06-01,15:58:19.000,152,11010285,12965,0,1748793498,13050.10544711,130.74930711000343,53422.11289560001 2025-06-01,15:58:20.000,152,11010327,13325,0,1748793499,13050.15933758999,130.8197984100043,53422.22468952 2025-06-01,15:58:21.000,152,11010278,13085,0,1748793500,13050.24017330999,130.9184862300026,53422.266612240004 2025-06-01,15:58:22.000,152,11010289,13085,0,1748793501,13050.24017330999,130.9678301399981,53422.28058648001 2025-06-01,15:58:23.000,152,11010317,13045,0,1748793502,13050.22670069,131.02422318000026,53422.30853496001 2025-06-01,15:58:24.000,152,11010304,13045,0,1748793503,13050.22670069,131.10881273999985,53422.36443192 2025-06-01,15:58:25.000,152,11010295,13325,0,1748793504,13050.19975544999,131.2286479500035,53422.3923804 2025-06-01,15:58:26.000,152,11010309,13125,0,1748793505,13050.11891972999,131.33438490000117,53422.35744480001 2025-06-01,15:58:27.000,152,11010337,13005,0,1748793506,13050.071765559995,131.46126924000419,53422.42032888 2025-06-01,15:58:28.000,152,11010262,12885,0,1748793507,13050.06502925,131.54585880000377,53422.399367519996 2025-06-01,15:58:29.000,152,11010305,13165,0,1748793508,13050.04482032,131.63749749000272,53422.504174320005 2025-06-01,15:58:30.000,152,11010311,12925,0,1748793509,13050.03808400999,131.67979226999887,53422.4622516 2025-06-01,15:58:31.000,152,11010298,13005,0,1748793510,13050.011138769994,131.8066766100019,53422.49718720001 2025-06-01,15:58:32.000,152,11010308,13085,0,1748793511,13049.99766614999,131.9053644300002,53422.56007128 2025-06-01,15:58:33.000,152,11010328,12845,0,1748793512,13049.930303049994,131.99700311999914,53422.61596824001 2025-06-01,15:58:34.000,152,11010331,13125,0,1748793513,13049.856203639989,132.07454354999936,53422.58801976 2025-06-01,15:58:35.000,152,11010279,13125,0,1748793514,13049.775367919989,132.18732963000366,53422.622955360006 2025-06-01,15:58:36.000,152,11010287,13125,0,1748793515,13049.748422679993,132.2789683200026,53422.64391672001 2025-06-01,15:58:37.000,152,11010264,13045,0,1748793516,13049.687795889993,132.38470527000027,53422.64391672001 2025-06-01,15:58:38.000,152,11010292,12845,0,1748793517,13049.687795889993,132.4622457000005,53422.61596824001 2025-06-01,15:58:39.000,152,11010244,12765,0,1748793518,13049.701268509998,132.59617917000287,53422.61596824001 2025-06-01,15:58:40.000,152,11010272,13205,0,1748793519,13049.734950059988,132.71601437999925,53422.60898112 2025-06-01,15:58:41.000,152,11010242,13005,0,1748793520,13049.755158989989,132.88519349999842,53422.60898112 2025-06-01,15:58:42.000,152,11010303,13125,0,1748793521,13049.768631609993,132.99797958000272,53422.601994000004 2025-06-01,15:58:43.000,152,11010326,13125,0,1748793522,13049.721477439998,133.14601131000381,53422.6369296 2025-06-01,15:58:44.000,152,11010298,13245,0,1748793523,13049.755158989989,133.27289564999955,53422.60898112 2025-06-01,15:58:45.000,152,11010272,13125,0,1748793524,13049.681059579998,133.4138782500013,53422.62994248 2025-06-01,15:58:46.000,152,11010306,13125,0,1748793525,13049.660850649998,133.5760082400011,53422.6369296 2025-06-01,15:58:47.000,152,11010255,13085,0,1748793526,13049.546333379993,133.74518736000027,53422.60898112 2025-06-01,15:58:48.000,152,11010241,13205,0,1748793527,13049.539597069997,133.82977691999986,53422.64391672001 2025-06-01,15:58:49.000,152,11010303,13125,0,1748793528,13049.431816110002,133.94961213000352,53422.64391672001 2025-06-01,15:58:50.000,152,11010259,13125,0,1748793529,13049.377925629997,134.04829995000182,53422.553084160005 2025-06-01,15:58:51.000,152,11010298,13005,0,1748793530,13049.350980390001,134.17518429000484,53422.553084160005 2025-06-01,15:58:52.000,152,11010306,12925,0,1748793531,13049.263408359991,134.3161668899993,53422.553084160005 2025-06-01,15:58:53.000,152,11010307,13285,0,1748793532,13049.18930895,134.4289529700036,53422.567058399996 2025-06-01,15:58:54.000,152,11010347,12925,0,1748793533,13049.16910002,134.53468992000126,53422.52513568001 2025-06-01,15:58:55.000,152,11010297,13085,0,1748793534,13049.08152798999,134.6263286100002,53422.4622516 2025-06-01,15:58:56.000,152,11010286,13045,0,1748793535,13049.0882643,134.66862339000363,53422.504174320005 2025-06-01,15:58:57.000,152,11010276,13085,0,1748793536,13049.095000609996,134.7109181699998,53422.44827736001 2025-06-01,15:58:58.000,152,11010298,13325,0,1748793537,13049.142154779991,134.75321295000322,53422.44827736001 2025-06-01,15:58:59.000,152,11010323,13005,0,1748793538,13049.115209539996,134.83075338000344,53422.41334176 2025-06-01,15:59:00.000,152,11010275,12965,0,1748793539,13049.10173691999,134.88009728999896,53422.44827736001 2025-06-01,15:59:01.000,152,11010302,13205,0,1748793540,13049.14889109,134.9858342400039,53422.385393280005 2025-06-01,15:59:02.000,152,11010274,12965,0,1748793541,13049.095000609996,135.09157119000156,53422.37141904 2025-06-01,15:59:03.000,152,11010304,13205,0,1748793542,13049.095000609996,135.19730813999922,53422.40635464001 2025-06-01,15:59:04.000,152,11010297,13165,0,1748793543,13049.12868216,135.2959959600048,53422.36443192 2025-06-01,15:59:05.000,152,11010240,13125,0,1748793544,13049.12868216,135.35943812999903,53422.336483440005 2025-06-01,15:59:06.000,152,11010283,12925,0,1748793545,13049.12194584999,135.43697855999926,53422.32949632001 2025-06-01,15:59:07.000,152,11010296,13125,0,1748793546,13049.12194584999,135.5145189899995,53422.3225092 2025-06-01,15:59:08.000,152,11010276,13045,0,1748793547,13049.14889109,135.6414033300025,53422.385393280005 2025-06-01,15:59:09.000,152,11010295,12965,0,1748793548,13049.202781569991,135.7259928900021,53422.31552208 2025-06-01,15:59:10.000,152,11010313,13125,0,1748793549,13049.175836329996,135.85287722999783,53422.27359936 2025-06-01,15:59:11.000,152,11010304,13085,0,1748793550,13049.16910002,135.94451592000405,53422.30853496001 2025-06-01,15:59:12.000,152,11010295,13285,0,1748793551,13049.142154779991,136.04320374000235,53422.30154784 2025-06-01,15:59:13.000,152,11010245,12965,0,1748793552,13049.10847323,136.11369504000322,53422.37141904 2025-06-01,15:59:14.000,152,11010255,13285,0,1748793553,13049.12194584999,136.20533373000217,53422.30853496001 2025-06-01,15:59:15.000,152,11010278,13125,0,1748793554,13049.12868216,136.30402155000047,53422.28058648001 2025-06-01,15:59:16.000,152,11010252,13165,0,1748793555,13049.12194584999,136.40975849999813,53422.287573600006 2025-06-01,15:59:17.000,152,11010295,13245,0,1748793556,13049.08152798999,136.480249799999,53422.287573600006 2025-06-01,15:59:18.000,152,11010288,13125,0,1748793557,13049.08152798999,136.57188848999795,53422.32949632001 2025-06-01,15:59:19.000,152,11010286,13085,0,1748793558,13049.10173691999,136.60008501000266,53422.266612240004 2025-06-01,15:59:20.000,152,11010285,12885,0,1748793559,13049.0882643,136.71287108999968,53422.27359936 2025-06-01,15:59:21.000,152,11010319,12885,0,1748793560,13049.182572639991,136.7904115199999,53422.252638 2025-06-01,15:59:22.000,152,11010336,13165,0,1748793561,13049.202781569991,136.91024673000356,53422.29456072 2025-06-01,15:59:23.000,152,11010309,13205,0,1748793562,13049.290353600001,137.03008193999995,53422.3225092 2025-06-01,15:59:24.000,152,11010311,13085,0,1748793563,13049.438552419997,137.14286802000424,53422.35744480001 2025-06-01,15:59:25.000,152,11010303,13005,0,1748793564,13049.512651830002,137.20631018999848,53422.37141904 2025-06-01,15:59:26.000,152,11010273,13085,0,1748793565,13049.620432789998,137.34024366000085,53422.399367519996 2025-06-01,15:59:27.000,152,11010257,13125,0,1748793566,13049.734950059988,137.42483322000044,53422.41334176 2025-06-01,15:59:28.000,152,11010270,13285,0,1748793567,13049.862939949999,137.56581582000217,53422.48321296 2025-06-01,15:59:29.000,152,11010320,13285,0,1748793568,13049.95724828999,137.67155276999983,53422.54609704001 2025-06-01,15:59:30.000,152,11010268,13125,0,1748793569,13050.011138769994,137.8054862400022,53422.52513568001 2025-06-01,15:59:31.000,152,11010297,13085,0,1748793570,13050.051556629995,137.96761623000202,53422.62994248 2025-06-01,15:59:32.000,152,11010301,12925,0,1748793571,13050.10544711,138.11564796000312,53422.66487808001 2025-06-01,15:59:33.000,152,11010304,13045,0,1748793572,13050.15933758999,138.21433578000142,53422.671865200005 2025-06-01,15:59:34.000,152,11010265,12925,0,1748793573,13050.193019139995,138.3341709899978,53422.69981368 2025-06-01,15:59:35.000,152,11010298,13205,0,1748793574,13050.21996437999,138.46810446000018,53422.75571064 2025-06-01,15:59:36.000,152,11010261,13085,0,1748793575,13050.294063789996,138.55974314999912,53422.74872352 2025-06-01,15:59:37.000,152,11010299,13045,0,1748793576,13050.34795427,138.67252923000342,53422.79763336 2025-06-01,15:59:38.000,152,11010327,13325,0,1748793577,13050.34795427,138.79941356999916,53422.87449168 2025-06-01,15:59:39.000,152,11010319,13085,0,1748793578,13050.401844749991,138.9403961700009,53422.87449168 2025-06-01,15:59:40.000,152,11010251,13005,0,1748793579,13050.381635819991,139.0390839899992,53422.96532424 2025-06-01,15:59:41.000,152,11010285,12965,0,1748793580,13050.38837213,139.13777181000478,53422.96532424 2025-06-01,15:59:42.000,152,11010278,13165,0,1748793581,13050.40858106,139.201213979999,53422.97929848001 2025-06-01,15:59:43.000,152,11010271,13365,0,1748793582,13050.38837213,139.2858035399986,53423.070131039996 2025-06-01,15:59:44.000,152,11010247,13125,0,1748793583,13050.448998920001,139.40563875000225,53423.105066640004 2025-06-01,15:59:45.000,152,11010307,12925,0,1748793584,13050.550043570001,139.48317918000248,53423.18891208 2025-06-01,15:59:46.000,152,11010326,13325,0,1748793585,13050.597197739997,139.57481787000143,53423.126028000006 2025-06-01,15:59:47.000,152,11010280,13125,0,1748793586,13050.704978699992,139.6453091700023,53423.18891208 2025-06-01,15:59:48.000,152,11010307,13205,0,1748793587,13050.806023349993,139.72284960000252,53423.26577040001 2025-06-01,15:59:49.000,152,11010272,13205,0,1748793588,13050.900331689998,139.82153742000082,53423.24480904001 2025-06-01,15:59:50.000,152,11010262,13205,0,1748793589,13050.947485859993,139.92727436999849,53423.237821919996 2025-06-01,15:59:51.000,152,11010287,13085,0,1748793590,13051.075475749989,139.96252002000256,53423.31468024001 2025-06-01,15:59:52.000,152,11010281,13245,0,1748793591,13051.13610253999,140.0189130600047,53423.33564160001 2025-06-01,15:59:53.000,152,11010297,13245,0,1748793592,13051.2438835,140.03301132000342,53423.36359008001 2025-06-01,15:59:54.000,152,11010322,13285,0,1748793593,13051.311246599995,140.06120784000086,53423.3705772 2025-06-01,15:59:55.000,152,11010289,13285,0,1748793594,13051.371873389995,140.117600880003,53423.41249992001 2025-06-01,15:59:56.000,152,11010308,13365,0,1748793595,13051.392082319995,140.15989565999917,53423.440448400004 2025-06-01,15:59:57.000,152,11010254,13165,0,1748793596,13051.45944541999,140.20923957000196,53423.461409760006 2025-06-01,15:59:58.000,152,11010328,13085,0,1748793597,13051.52680852,140.2374360899994,53423.461409760006 2025-06-01,15:59:59.000,152,11010297,13125,0,1748793598,13051.600907929991,140.30792739000026,53423.58019080001 2025-06-01,16:00:00.000,152,11010288,13165,0,1748793599,13051.648062100001,140.3995660799992,53423.53826808 2025-06-01,16:00:01.000,152,11010367,13125,0,1748793600,13051.708688890001,140.49120476999815,53423.57320368 2025-06-01,16:00:02.000,152,11010270,12845,0,1748793601,13051.776051989997,140.61808911000116,53423.56621656 2025-06-01,16:00:03.000,152,11010300,13045,0,1748793602,13051.870360330002,140.76612084000226,53423.63608776 2025-06-01,16:00:04.000,152,11010254,13045,0,1748793603,13051.944459739992,140.84366127000249,53423.59416504 2025-06-01,16:00:05.000,152,11010306,13045,0,1748793604,13052.038768079998,140.90005431000463,53423.6151264 2025-06-01,16:00:06.000,152,11010283,13085,0,1748793605,13052.126340109993,140.94939822000015,53423.63608776 2025-06-01,16:00:07.000,152,11010331,13205,0,1748793606,13052.186966899993,140.99169300000358,53423.74788168001 2025-06-01,16:00:08.000,152,11010305,13085,0,1748793607,13052.294747859989,141.03398777999973,53423.6849976 2025-06-01,16:00:09.000,152,11010240,13005,0,1748793608,13052.389056199994,141.07628256000316,53423.76185592 2025-06-01,16:00:10.000,152,11010310,13245,0,1748793609,13052.49683715999,141.13267559999804,53423.76884304001 2025-06-01,16:00:11.000,152,11010250,12845,0,1748793610,13052.55746394999,141.1679212500021,53423.80377864 2025-06-01,16:00:12.000,152,11010312,13125,0,1748793611,13052.62482705,141.25955994000105,53423.85268848 2025-06-01,16:00:13.000,152,11010301,13205,0,1748793612,13052.64503598,141.28070732999913,53423.845701360005 2025-06-01,16:00:14.000,152,11010289,13125,0,1748793613,13052.67871752999,141.2877564599985,53423.8596756 2025-06-01,16:00:15.000,152,11010303,12885,0,1748793614,13052.732608009996,141.27365819999977,53423.90159832 2025-06-01,16:00:16.000,152,11010238,13405,0,1748793615,13052.7258717,141.34414950000064,53423.88762408001 2025-06-01,16:00:17.000,152,11010316,13405,0,1748793616,13052.752816939996,141.42168993000087,53424.00640512001 2025-06-01,16:00:18.000,152,11010318,13005,0,1748793617,13052.71913538999,141.47808297000302,53424.09025056 2025-06-01,16:00:19.000,152,11010241,12925,0,1748793618,13052.914488379996,141.54152514000452,53423.964482400006 2025-06-01,16:00:20.000,152,11010287,13125,0,1748793619,13052.968378860001,141.54152514000452,53423.93653392001 2025-06-01,16:00:21.000,152,11010357,13005,0,1748793620,13053.089632440002,141.47808297000302,53424.05531496001 2025-06-01,16:00:22.000,152,11010292,13285,0,1748793621,13053.183940779993,141.50627949000045,53424.04134072 2025-06-01,16:00:23.000,152,11010242,13285,0,1748793622,13053.251303880003,141.44283731999894,53424.10422480001 2025-06-01,16:00:24.000,152,11010285,13045,0,1748793623,13053.352348529988,141.35824775999936,53424.16710888 2025-06-01,16:00:25.000,152,11010286,13285,0,1748793624,13053.540965209999,141.37234601999808,53424.15313464001 2025-06-01,16:00:26.000,152,11010300,13045,0,1748793625,13053.72284558,141.35119863,53424.18807024 2025-06-01,16:00:27.000,152,11010307,12925,0,1748793626,13053.85757177999,141.29480558999785,53424.22300584001 2025-06-01,16:00:28.000,152,11010281,13205,0,1748793627,13053.97882535999,141.2877564599985,53424.23698008 2025-06-01,16:00:29.000,152,11010253,13085,0,1748793628,13054.147233110001,141.30185472000448,53424.26492856 2025-06-01,16:00:30.000,152,11010245,13125,0,1748793629,13054.295431929997,141.3159529800032,53424.33479976 2025-06-01,16:00:31.000,152,11010321,13125,0,1748793630,13054.463839679993,141.34414950000064,53424.327812640004 2025-06-01,16:00:32.000,152,11010298,13325,0,1748793631,13054.659192669998,141.36529688999872,53424.3837096 2025-06-01,16:00:33.000,152,11010234,13125,0,1748793632,13054.760237319999,141.39349341000343,53424.39069672001 2025-06-01,16:00:34.000,152,11010272,13285,0,1748793633,13054.97579923999,141.47103384000366,53424.41864520001 2025-06-01,16:00:35.000,152,11010307,13245,0,1748793634,13055.14420699,141.50627949000045,53424.46056792001 2025-06-01,16:00:36.000,152,11010259,13285,0,1748793635,13055.366505220001,141.49218123000173,53424.53742624001 2025-06-01,16:00:37.000,152,11010340,13165,0,1748793636,13055.575330829997,141.54152514000452,53424.57236184 2025-06-01,16:00:38.000,152,11010325,13245,0,1748793637,13055.790892749988,141.5626725300026,53424.67018152 2025-06-01,16:00:39.000,152,11010275,13325,0,1748793638,13056.019927289999,141.61201643999811,53424.69813 2025-06-01,16:00:40.000,152,11010320,13005,0,1748793639,13056.228752899995,141.6966059999977,53424.71210424 2025-06-01,16:00:41.000,152,11010301,12925,0,1748793640,13056.457787439991,141.7459499100005,53424.84485952001 2025-06-01,16:00:42.000,152,11010281,13325,0,1748793641,13056.626195190001,141.85168685999815,53424.84485952001 2025-06-01,16:00:43.000,152,11010299,13245,0,1748793642,13056.828284490002,141.90103077000094,53424.88678224 2025-06-01,16:00:44.000,152,11010267,13085,0,1748793643,13057.030373789989,141.94332555000437,53424.98460192 2025-06-01,16:00:45.000,152,11010282,13325,0,1748793644,13057.23246308999,141.95037468000373,53424.98460192 2025-06-01,16:00:46.000,152,11010295,13125,0,1748793645,13057.46149763,141.9926694599999,53425.00556328 2025-06-01,16:00:47.000,152,11010302,13445,0,1748793646,13057.643378,142.01381684999797,53425.117357200004 2025-06-01,16:00:48.000,152,11010308,12965,0,1748793647,13057.872412539997,141.98562033000053,53425.19421552 2025-06-01,16:00:49.000,152,11010292,13125,0,1748793648,13058.013875049997,141.9574238100031,53425.20818976001 2025-06-01,16:00:50.000,152,11010289,13125,0,1748793649,13058.236173279998,141.94332555000437,53425.2920352 2025-06-01,16:00:51.000,152,11010310,13285,0,1748793650,13058.364163169994,141.93627641999774,53425.38286776 2025-06-01,16:00:52.000,152,11010286,13285,0,1748793651,13058.566252469995,141.9715220700018,53425.36889352 2025-06-01,16:00:53.000,152,11010275,13085,0,1748793652,13058.69424235999,141.94332555000437,53425.4317776 2025-06-01,16:00:54.000,152,11010270,13285,0,1748793653,13058.855913799991,141.95037468000373,53425.46671320001 2025-06-01,16:00:55.000,152,11010337,13285,0,1748793654,13058.983903690001,141.98562033000053,53425.56453288001 2025-06-01,16:00:56.000,152,11010268,13045,0,1748793655,13059.165784060002,141.98562033000053,53425.59248136001 2025-06-01,16:00:57.000,152,11010289,13285,0,1748793656,13059.367873359988,141.9715220700018,53425.669339680004 2025-06-01,16:00:58.000,152,11010307,13085,0,1748793657,13059.468918009989,141.92922728999838,53425.66235256001 2025-06-01,16:00:59.000,152,11010234,13085,0,1748793658,13059.617116829999,141.92922728999838,53425.71824952 2025-06-01,16:01:00.000,152,11010364,13085,0,1748793659,13059.81246981999,141.9080799000003,53425.75318512 2025-06-01,16:01:01.000,152,11010299,12965,0,1748793660,13059.967404949995,141.93627641999774,53425.77414648 2025-06-01,16:01:02.000,152,11010286,13205,0,1748793661,13060.142549010001,141.83758859999944,53425.87196616 2025-06-01,16:01:03.000,152,11010285,13405,0,1748793662,13060.317693069992,141.81644121000136,53425.85100480001 2025-06-01,16:01:04.000,152,11010268,13365,0,1748793663,13060.472628199997,141.79529382000328,53425.96279872 2025-06-01,16:01:05.000,152,11010304,12925,0,1748793664,13060.566936540003,141.78119556000456,53425.96279872 2025-06-01,16:01:06.000,152,11010290,13085,0,1748793665,13060.742080599994,141.73185165000177,53426.01869568001 2025-06-01,16:01:07.000,152,11010281,13165,0,1748793666,13060.87007048999,141.65431122000155,53426.01170856 2025-06-01,16:01:08.000,152,11010260,13205,0,1748793667,13061.105841339995,141.52742687999853,53425.9907472 2025-06-01,16:01:09.000,152,11010214,13205,0,1748793668,13061.287721709996,141.3793951500047,53425.99773432001 2025-06-01,16:01:10.000,152,11010288,13325,0,1748793669,13061.530228869997,141.24546168000234,53426.08856688 2025-06-01,16:01:11.000,152,11010297,12925,0,1748793670,13061.745790790003,141.1044790800006,53426.11651536001 2025-06-01,16:01:12.000,152,11010348,13165,0,1748793671,13061.954616399998,140.94939822000015,53426.123502480004 2025-06-01,16:01:13.000,152,11010302,13285,0,1748793672,13062.183650939995,140.84366127000249,53426.20734792 2025-06-01,16:01:14.000,152,11010282,13405,0,1748793673,13062.37226761999,140.76612084000226,53426.18638656001 2025-06-01,16:01:15.000,152,11010257,13165,0,1748793674,13062.547411679996,140.7097278000001,53426.22830928 2025-06-01,16:01:16.000,152,11010263,13085,0,1748793675,13062.736028359992,140.62513824000052,53426.23529640001 2025-06-01,16:01:17.000,152,11010285,13205,0,1748793676,13062.823600390002,140.60399085000245,53426.24927064 2025-06-01,16:01:18.000,152,11010273,13205,0,1748793677,13062.951590279998,140.54054868000094,53426.28420624001 2025-06-01,16:01:19.000,152,11010252,13125,0,1748793678,13063.012217069998,140.47005738000007,53426.32612896 2025-06-01,16:01:20.000,152,11010312,13005,0,1748793679,13063.072843859998,140.39251694999984,53426.31914184 2025-06-01,16:01:21.000,152,11010269,13125,0,1748793680,13063.153679579998,140.30792739000026,53426.33311608001 2025-06-01,16:01:22.000,152,11010318,13205,0,1748793681,13063.26819684999,140.19514131000324,53426.312154720006 2025-06-01,16:01:23.000,152,11010283,12885,0,1748793682,13063.36924149999,140.06120784000086,53426.30516760001 2025-06-01,16:01:24.000,152,11010284,12845,0,1748793683,13063.40965935999,139.96252002000256,53426.39600016 2025-06-01,16:01:25.000,152,11010301,13045,0,1748793684,13063.39618674,139.8567830700049,53426.35407744001 2025-06-01,16:01:26.000,152,11010249,13365,0,1748793685,13063.402923049995,139.75104611999996,53426.33311608001 2025-06-01,16:01:27.000,152,11010307,13125,0,1748793686,13063.41639567,139.61711265000486,53426.32612896 2025-06-01,16:01:28.000,152,11010294,13205,0,1748793687,13063.45007721999,139.47613005000312,53426.31914184 2025-06-01,16:01:29.000,152,11010312,13365,0,1748793688,13063.503967699995,139.3140000600033,53426.291193360004 2025-06-01,16:01:30.000,152,11010257,13125,0,1748793689,13063.55785818,139.1871157200003,53426.27721912 2025-06-01,16:01:31.000,152,11010283,13045,0,1748793690,13063.57133079999,139.04613311999856,53426.26324488001 2025-06-01,16:01:32.000,152,11010317,13205,0,1748793691,13063.65890283,138.98269095000433,53426.27721912 2025-06-01,16:01:33.000,152,11010327,13085,0,1748793692,13063.65216651999,138.8769539999994,53426.22830928 2025-06-01,16:01:34.000,152,11010298,13285,0,1748793693,13063.712793309991,138.757118790003,53426.123502480004 2025-06-01,16:01:35.000,152,11010360,13245,0,1748793694,13063.733002239991,138.6443327099987,53426.15145096 2025-06-01,16:01:36.000,152,11010290,13365,0,1748793695,13063.75994748,138.5456448900004,53426.10952824 2025-06-01,16:01:37.000,152,11010303,13165,0,1748793696,13063.840783200001,138.46105533000082,53426.10952824 2025-06-01,16:01:38.000,152,11010265,13085,0,1748793697,13063.860992130001,138.3623675100025,53426.16542520001 2025-06-01,16:01:39.000,152,11010310,13365,0,1748793698,13063.854255819992,138.27777795000293,53426.074592640005 2025-06-01,16:01:40.000,152,11010254,12925,0,1748793699,13063.820574270001,138.15794273999927,53426.10254112 2025-06-01,16:01:41.000,152,11010255,13205,0,1748793700,13063.793629029991,138.05925492000097,53426.06760552001 2025-06-01,16:01:42.000,152,11010249,13285,0,1748793701,13063.860992130001,137.91122318999987,53426.01170856 2025-06-01,16:01:43.000,152,11010276,13325,0,1748793702,13063.894673679992,137.77024058999814,53425.9907472 2025-06-01,16:01:44.000,152,11010282,12965,0,1748793703,13063.941827850002,137.60811059999833,53425.906901760005 2025-06-01,16:01:45.000,152,11010275,13125,0,1748793704,13063.968773089997,137.4812262600026,53425.89292752 2025-06-01,16:01:46.000,152,11010263,12925,0,1748793705,13063.962036780002,137.34024366000085,53425.85100480001 2025-06-01,16:01:47.000,152,11010247,12925,0,1748793706,13064.029399879997,137.20631018999848,53425.83004344001 2025-06-01,16:01:48.000,152,11010263,13165,0,1748793707,13064.022663570002,137.07237672000338,53425.8160692 2025-06-01,16:01:49.000,152,11010257,12965,0,1748793708,13064.002454640002,136.93139412000164,53425.77414648 2025-06-01,16:01:50.000,152,11010293,13085,0,1748793709,13063.935091539992,136.83270630000334,53425.71126240001 2025-06-01,16:01:51.000,152,11010278,13365,0,1748793710,13063.928355229997,136.78336239000055,53425.690301040006 2025-06-01,16:01:52.000,152,11010255,13085,0,1748793711,13063.928355229997,136.71287108999968,53425.66235256001 2025-06-01,16:01:53.000,152,11010237,13285,0,1748793712,13063.941827850002,136.58598675000394,53425.61344272001 2025-06-01,16:01:54.000,152,11010284,12965,0,1748793713,13063.887937369997,136.51549545000307,53425.55754576 2025-06-01,16:01:55.000,152,11010257,13045,0,1748793714,13063.867728439996,136.3815619800007,53425.501648800004 2025-06-01,16:01:56.000,152,11010252,13085,0,1748793715,13063.820574270001,136.3181198099992,53425.49466168001 2025-06-01,16:01:57.000,152,11010245,13285,0,1748793716,13063.773420099991,136.1982846000028,53425.48068744 2025-06-01,16:01:58.000,152,11010261,13085,0,1748793717,13063.773420099991,136.12779330000194,53425.41081624 2025-06-01,16:01:59.000,152,11010261,13125,0,1748793718,13063.6386939,135.9727124400015,53425.31998368 2025-06-01,16:02:00.000,152,11010219,13085,0,1748793719,13063.584803419995,135.85287722999783,53425.32697080001 2025-06-01,16:02:01.000,152,11010208,12925,0,1748793720,13063.55785818,135.7400911500008,53425.20818976001 2025-06-01,16:02:02.000,152,11010269,13125,0,1748793721,13063.503967699995,135.58501029000035,53425.15927992001 2025-06-01,16:02:03.000,152,11010247,12925,0,1748793722,13063.45681353,135.43697855999926,53425.18024128001 2025-06-01,16:02:04.000,152,11010262,12925,0,1748793723,13063.37597781,135.35943812999903,53425.08940872001 2025-06-01,16:02:05.000,152,11010227,13125,0,1748793724,13063.34903256999,135.25370118000137,53425.0824216 2025-06-01,16:02:06.000,152,11010302,13165,0,1748793725,13063.322087329994,135.13386596999771,53424.94267920001 2025-06-01,16:02:07.000,152,11010291,13445,0,1748793726,13063.241251609994,134.99993250000261,53424.89376936001 2025-06-01,16:02:08.000,152,11010256,13165,0,1748793727,13063.24798791999,134.85894990000088,53424.949666320004 2025-06-01,16:02:09.000,152,11010232,13125,0,1748793728,13063.173888509999,134.7109181699998,53424.802936800006 2025-06-01,16:02:10.000,152,11010225,13125,0,1748793729,13063.113261719998,134.53468992000126,53424.781975440004 2025-06-01,16:02:11.000,152,11010297,13285,0,1748793730,13063.079580169993,134.3796090600008,53424.74703984 2025-06-01,16:02:12.000,152,11010223,13165,0,1748793731,13063.099789099993,134.20338081000227,53424.74005272 2025-06-01,16:02:13.000,152,11010282,13085,0,1748793732,13063.072843859998,134.04125082000246,53424.70511712001 2025-06-01,16:02:14.000,152,11010268,12965,0,1748793733,13063.052634929998,133.90731735000008,53424.55140048 2025-06-01,16:02:15.000,152,11010294,13245,0,1748793734,13062.978535519993,133.759285619999,53424.55140048 2025-06-01,16:02:16.000,152,11010251,13365,0,1748793735,13062.931381349998,133.65354867000133,53424.50249064 2025-06-01,16:02:17.000,152,11010271,13205,0,1748793736,13062.877490869992,133.51961519999895,53424.4535808 2025-06-01,16:02:18.000,152,11010296,13125,0,1748793737,13062.796655149992,133.40682912000193,53424.41864520001 2025-06-01,16:02:19.000,152,11010251,13125,0,1748793738,13062.749500979997,133.27289564999955,53424.348774000006 2025-06-01,16:02:20.000,152,11010306,13325,0,1748793739,13062.648456329996,133.12486391999846,53424.32082552001 2025-06-01,16:02:21.000,152,11010286,13205,0,1748793740,13062.5608843,133.01207784000144,53424.1391604 2025-06-01,16:02:22.000,152,11010341,13125,0,1748793741,13062.45310333999,132.9204391500025,53424.02037936 2025-06-01,16:02:23.000,152,11010277,13165,0,1748793742,13062.35205868999,132.78650568000012,53423.964482400006 2025-06-01,16:02:24.000,152,11010290,13085,0,1748793743,13062.244277729995,132.61732656000095,53423.92255968 2025-06-01,16:02:25.000,152,11010231,13285,0,1748793744,13062.13649677,132.45519657000114,53423.78281728 2025-06-01,16:02:26.000,152,11010271,13125,0,1748793745,13061.974825329999,132.2507717999979,53423.70595896 2025-06-01,16:02:27.000,152,11010330,13285,0,1748793746,13061.860308059993,132.07454354999936,53423.67102336001 2025-06-01,16:02:28.000,152,11010294,12925,0,1748793747,13061.759263409993,131.91241355999955,53423.60115216001 2025-06-01,16:02:29.000,152,11010294,13365,0,1748793748,13061.590855659997,131.76438182999846,53423.43346128001 2025-06-01,16:02:30.000,152,11010330,13165,0,1748793749,13061.489811009997,131.65159575000143,53423.36359008001 2025-06-01,16:02:31.000,152,11010296,12845,0,1748793750,13061.294458019991,131.5388096700044,53423.223847680005 2025-06-01,16:02:32.000,152,11010290,13285,0,1748793751,13061.11931396,131.43307271999947,53423.15397648 2025-06-01,16:02:33.000,152,11010271,13165,0,1748793752,13060.903752039994,131.3132375100031,53422.99327272 2025-06-01,16:02:34.000,152,11010281,13245,0,1748793753,13060.742080599994,131.2145496900048,53422.86750456 2025-06-01,16:02:35.000,152,11010269,13045,0,1748793754,13060.566936540003,131.0806162200024,53422.83256896001 2025-06-01,16:02:36.000,152,11010310,13285,0,1748793755,13060.378319859992,130.96078100999875,53422.76269776001 2025-06-01,16:02:37.000,152,11010267,13245,0,1748793756,13060.223384730001,130.833896670003,53422.57404552001 2025-06-01,16:02:38.000,152,11010324,13125,0,1748793757,13060.04150436,130.77750363000087,53422.455264480006 2025-06-01,16:02:39.000,152,11010259,13045,0,1748793758,13059.866360299995,130.74225798000407,53422.32949632001 2025-06-01,16:02:40.000,152,11010262,13085,0,1748793759,13059.684479929994,130.68586494000192,53422.24565088 2025-06-01,16:02:41.000,152,11010220,13325,0,1748793760,13059.462181699993,130.6083245100017,53422.16180544001 2025-06-01,16:02:42.000,152,11010258,13125,0,1748793761,13059.273565019997,130.49553843000467,53421.98014032 2025-06-01,16:02:43.000,152,11010243,12965,0,1748793762,13059.152311439997,130.43209626000316,53421.80546232001 2025-06-01,16:02:44.000,152,11010331,13445,0,1748793763,13058.990639999996,130.31931017999887,53421.70764264001 2025-06-01,16:02:45.000,152,11010334,13205,0,1748793764,13058.828968559996,130.19947497000248,53421.728603999996 2025-06-01,16:02:46.000,152,11010243,13165,0,1748793765,13058.707714979995,130.07259062999947,53421.553926 2025-06-01,16:02:47.000,152,11010246,13005,0,1748793766,13058.606670329995,129.93160802999773,53421.379248000005 2025-06-01,16:02:48.000,152,11010277,13125,0,1748793767,13058.49215305999,129.82587108000007,53421.23251848001 2025-06-01,16:02:49.000,152,11010299,12925,0,1748793768,13058.357426859999,129.76242890999856,53421.06482760001 2025-06-01,16:02:50.000,152,11010248,12965,0,1748793769,13058.189019109988,129.64259370000218,53420.91809808001 2025-06-01,16:02:51.000,152,11010248,13285,0,1748793770,13057.973457189997,129.5721024000013,53420.76438144 2025-06-01,16:02:52.000,152,11010327,13125,0,1748793771,13057.825258370001,129.48751284000173,53420.61765192 2025-06-01,16:02:53.000,152,11010316,13005,0,1748793772,13057.697268479991,129.36767762999807,53420.56175496001 2025-06-01,16:02:54.000,152,11010290,13125,0,1748793773,13057.643378,129.26898980999977,53420.33816712 2025-06-01,16:02:55.000,152,11010278,13125,0,1748793774,13057.55580596999,129.20554763999826,53420.23336032 2025-06-01,16:02:56.000,152,11010279,13085,0,1748793775,13057.48170656,129.04341764999845,53420.07265656 2025-06-01,16:02:57.000,152,11010240,13285,0,1748793776,13057.367189289995,128.99407374000293,53419.99579824 2025-06-01,16:02:58.000,152,11010298,13285,0,1748793777,13057.27961726,128.87423852999927,53419.821120240005 2025-06-01,16:02:59.000,152,11010301,13045,0,1748793778,13057.165099989994,128.7050594100001,53419.702339200005 2025-06-01,16:03:00.000,152,11010287,13005,0,1748793779,13057.097736889998,128.57112593999773,53419.61849376 2025-06-01,16:03:01.000,152,11010275,13285,0,1748793780,13056.996692239998,128.444241600002,53419.45779000001 2025-06-01,16:03:02.000,152,11010308,13165,0,1748793781,13056.848493420002,128.3314555199977,53419.318047600005 2025-06-01,16:03:03.000,152,11010273,13285,0,1748793782,13056.754185079997,128.1763746600045,53419.248176400004 2025-06-01,16:03:04.000,152,11010293,13365,0,1748793783,13056.747448770002,128.0494903200015,53419.108434 2025-06-01,16:03:05.000,152,11010275,13125,0,1748793784,13056.646404120002,127.90850771999976,53419.00362720001 2025-06-01,16:03:06.000,152,11010284,13205,0,1748793785,13056.579041019992,127.76047598999867,53418.85689768001 2025-06-01,16:03:07.000,152,11010248,13205,0,1748793786,13056.457787439991,127.5912968699995,53418.745103760004 2025-06-01,16:03:08.000,152,11010254,13005,0,1748793787,13056.30285231,127.43621600999904,53418.66125832 2025-06-01,16:03:09.000,152,11010276,13285,0,1748793788,13056.1613898,127.29523341000458,53418.50055456001 2025-06-01,16:03:10.000,152,11010257,13285,0,1748793789,13055.932355259989,127.11195602999942,53418.38177352001 2025-06-01,16:03:11.000,152,11010279,13365,0,1748793790,13055.797629059998,126.91458039000281,53418.27696672 2025-06-01,16:03:12.000,152,11010285,13245,0,1748793791,13055.703320719993,126.71720474999893,53418.17914704 2025-06-01,16:03:13.000,152,11010300,12885,0,1748793792,13055.609012380002,126.53392737000104,53418.095301600006 2025-06-01,16:03:14.000,152,11010264,13205,0,1748793793,13055.541649279992,126.36474825000187,53417.9904948 2025-06-01,16:03:15.000,152,11010322,13205,0,1748793794,13055.433868319997,126.26606043000356,53417.857739520005 2025-06-01,16:03:16.000,152,11010341,13125,0,1748793795,13055.319351049991,126.17442174000462,53417.738958480004 2025-06-01,16:03:17.000,152,11010282,13445,0,1748793796,13055.171152229996,126.06868478999968,53417.6760744 2025-06-01,16:03:18.000,152,11010291,13125,0,1748793797,13055.0835802,125.96294784000202,53417.59921608 2025-06-01,16:03:19.000,152,11010300,13285,0,1748793798,13054.989271859995,125.89245654000115,53417.46646080001 2025-06-01,16:03:20.000,152,11010278,13045,0,1748793799,13054.847809349994,125.76557219999813,53417.41755096001 2025-06-01,16:03:21.000,152,11010232,13045,0,1748793800,13054.75350100999,125.6880317699979,53417.354666880005 2025-06-01,16:03:22.000,152,11010301,13365,0,1748793801,13054.578356949998,125.62458960000367,53417.24287296 2025-06-01,16:03:23.000,152,11010310,13045,0,1748793802,13054.430158130002,125.54000004000409,53417.207937360006 2025-06-01,16:03:24.000,152,11010258,13085,0,1748793803,13054.261750379992,125.4554104800045,53417.05422072 2025-06-01,16:03:25.000,152,11010265,13045,0,1748793804,13054.100078939991,125.35672265999892,53416.95640104 2025-06-01,16:03:26.000,152,11010302,13085,0,1748793805,13053.891253329995,125.2439365800019,53416.86556848001 2025-06-01,16:03:27.000,152,11010270,13165,0,1748793806,13053.77673605999,125.11705223999888,53416.83762 2025-06-01,16:03:28.000,152,11010261,13005,0,1748793807,13053.628537239994,124.933774860001,53416.683903360004 2025-06-01,16:03:29.000,152,11010269,13205,0,1748793808,13053.487074729994,124.8844309499982,53416.60704504001 2025-06-01,16:03:30.000,152,11010308,13365,0,1748793809,13053.325403289993,124.79279225999926,53416.516212480004 2025-06-01,16:03:31.000,152,11010286,13085,0,1748793810,13053.197413399997,124.70115357000032,53416.44634128 2025-06-01,16:03:32.000,152,11010297,13005,0,1748793811,13053.089632440002,124.60951488000137,53416.369482960006 2025-06-01,16:03:33.000,152,11010275,13205,0,1748793812,13052.975115169997,124.5390235800005,53416.22275344001 2025-06-01,16:03:34.000,152,11010311,13045,0,1748793813,13052.880806829991,124.46148315000028,53416.18781784 2025-06-01,16:03:35.000,152,11010264,13285,0,1748793814,13052.76628956,124.36984446000133,53416.15288224001 2025-06-01,16:03:36.000,152,11010333,13245,0,1748793815,13052.65850859999,124.32050054999854,53416.08999816 2025-06-01,16:03:37.000,152,11010300,13045,0,1748793816,13052.50357347,124.29935316000046,53416.00615272001 2025-06-01,16:03:38.000,152,11010321,13165,0,1748793817,13052.42273775,124.25000924999767,53415.94326864 2025-06-01,16:03:39.000,152,11010247,13205,0,1748793818,13052.281275239999,124.22181273000024,53415.83147472 2025-06-01,16:03:40.000,152,11010259,13005,0,1748793819,13052.160021659998,124.18656708000344,53415.76160352 2025-06-01,16:03:41.000,152,11010306,13165,0,1748793820,13051.978141289997,124.17246882000472,53415.726667920004 2025-06-01,16:03:42.000,152,11010252,13085,0,1748793821,13051.850151400002,124.10902665000322,53415.64282248 2025-06-01,16:03:43.000,152,11010261,13165,0,1748793822,13051.722161509992,124.10197752000386,53415.64980960001 2025-06-01,16:03:44.000,152,11010249,12965,0,1748793823,13051.573962689996,124.06673186999978,53415.60089976001 2025-06-01,16:03:45.000,152,11010293,13085,0,1748793824,13051.45944541999,124.05263361000107,53415.461157360005 2025-06-01,16:03:46.000,152,11010328,13245,0,1748793825,13051.31798290999,124.0808301299985,53415.44718312 2025-06-01,16:03:47.000,152,11010284,13045,0,1748793826,13051.22367457,124.05968274000043,53415.33538920001 2025-06-01,16:03:48.000,152,11010330,13205,0,1748793827,13051.129366229994,124.01738796000427,53415.30744072 2025-06-01,16:03:49.000,152,11010290,13165,0,1748793828,13051.035057889989,123.93279840000469,53415.28647936001 2025-06-01,16:03:50.000,152,11010305,13085,0,1748793829,13050.927276929993,123.84115970999846,53415.174685440004 2025-06-01,16:03:51.000,152,11010337,13285,0,1748793830,13050.826232279993,123.77771754000423,53415.125775600005 2025-06-01,16:03:52.000,152,11010319,13325,0,1748793831,13050.792550730002,123.68607884999801,53415.13974984 2025-06-01,16:03:53.000,152,11010333,13205,0,1748793832,13050.704978699992,123.56624364000163,53415.09084 2025-06-01,16:03:54.000,152,11010277,13045,0,1748793833,13050.691506080002,123.56624364000163,53415.055904400004 2025-06-01,16:03:55.000,152,11010324,12925,0,1748793834,13050.610670360002,123.43935929999861,53414.97904608001 2025-06-01,16:03:56.000,152,11010288,12965,0,1748793835,13050.624142979992,123.34067148000031,53414.95109760001 2025-06-01,16:03:57.000,152,11010295,13285,0,1748793836,13050.597197739997,123.22788540000329,53414.92314912 2025-06-01,16:03:58.000,152,11010284,13125,0,1748793837,13050.597197739997,123.15739410000242,53414.85327792001 2025-06-01,16:03:59.000,152,11010264,13165,0,1748793838,13050.583725119992,123.05870628000412,53414.85327792001 2025-06-01,16:04:00.000,152,11010280,13205,0,1748793839,13050.684769769992,122.87542889999895,53414.88122640001 2025-06-01,16:04:01.000,152,11010301,13125,0,1748793840,13050.684769769992,122.76969195000129,53414.860265040006 2025-06-01,16:04:02.000,152,11010287,13205,0,1748793841,13050.678033459997,122.6498567400049,53414.78340672001 2025-06-01,16:04:03.000,152,11010273,13285,0,1748793842,13050.711715010002,122.49477588000445,53414.83231656001 2025-06-01,16:04:04.000,152,11010296,13205,0,1748793843,13050.752132870002,122.46657935999974,53414.71353552001 2025-06-01,16:04:05.000,152,11010239,13205,0,1748793844,13050.806023349993,122.28330198000185,53414.66462568001 2025-06-01,16:04:06.000,152,11010277,13245,0,1748793845,13050.853177520003,122.26920372000313,53414.64366432001 2025-06-01,16:04:07.000,152,11010300,13045,0,1748793846,13050.853177520003,122.18461416000355,53414.741484000006 2025-06-01,16:04:08.000,152,11010252,13125,0,1748793847,13050.907067999993,122.0929754700046,53414.75545824 2025-06-01,16:04:09.000,152,11010268,13165,0,1748793848,13050.960958479998,121.99428764999902,53414.720522640004 2025-06-01,16:04:10.000,152,11010330,13125,0,1748793849,13051.001376339998,121.93084548000479,53414.76943248 2025-06-01,16:04:11.000,152,11010311,13245,0,1748793850,13050.994640029989,121.86035418000392,53414.81834232 2025-06-01,16:04:12.000,152,11010273,13085,0,1748793851,13050.940749549998,121.78986288000306,53414.790393840005 2025-06-01,16:04:13.000,152,11010290,13325,0,1748793852,13050.940749549998,121.74051897000027,53414.80436808 2025-06-01,16:04:14.000,152,11010248,13205,0,1748793853,13050.967694789993,121.6347820200026,53414.79738096 2025-06-01,16:04:15.000,152,11010276,13125,0,1748793854,13051.021585269998,121.59248723999917,53414.80436808 2025-06-01,16:04:16.000,152,11010302,13205,0,1748793855,13051.075475749989,121.50789767999959,53414.79738096 2025-06-01,16:04:17.000,152,11010314,13125,0,1748793856,13051.17652039999,121.48675029000151,53414.82532944 2025-06-01,16:04:18.000,152,11010270,12925,0,1748793857,13051.210201949994,121.45150464000471,53414.860265040006 2025-06-01,16:04:19.000,152,11010273,12965,0,1748793858,13051.351664459995,121.44445550999808,53414.89520064 2025-06-01,16:04:20.000,152,11010305,13045,0,1748793859,13051.39881862999,121.41625899000064,53414.9860332 2025-06-01,16:04:21.000,152,11010337,13205,0,1748793860,13051.4459728,121.3880624700032,53414.916162 2025-06-01,16:04:22.000,152,11010293,13085,0,1748793861,13051.50659959,121.3598659499985,53414.958084720005 2025-06-01,16:04:23.000,152,11010326,13285,0,1748793862,13051.47965434999,121.35281681999913,53415.00000744001 2025-06-01,16:04:24.000,152,11010291,13285,0,1748793863,13051.47965434999,121.38101334000385,53415.04891728001 2025-06-01,16:04:25.000,152,11010263,13325,0,1748793864,13051.513335899996,121.3598659499985,53415.06987864001 2025-06-01,16:04:26.000,152,11010355,13285,0,1748793865,13051.560490069991,121.2893746500049,53415.06987864001 2025-06-01,16:04:27.000,152,11010333,13165,0,1748793866,13051.621116859991,121.2259324800034,53415.13276272 2025-06-01,16:04:28.000,152,11010327,13245,0,1748793867,13051.654798409996,121.24003074000211,53415.20263392 2025-06-01,16:04:29.000,152,11010245,13285,0,1748793868,13051.722161509992,121.14134292000381,53415.25853088 2025-06-01,16:04:30.000,152,11010274,12885,0,1748793869,13051.715425199996,121.07085162000294,53415.27250512 2025-06-01,16:04:31.000,152,11010310,13005,0,1748793870,13051.802997229992,121.02855683999951,53415.33538920001 2025-06-01,16:04:32.000,152,11010282,13205,0,1748793871,13051.870360330002,120.9298690200012,53415.38429904001 2025-06-01,16:04:33.000,152,11010230,13445,0,1748793872,13051.850151400002,120.94396727999992,53415.38429904001 2025-06-01,16:04:34.000,152,11010243,13245,0,1748793873,13051.856887709997,120.92281989000185,53415.48211872001 2025-06-01,16:04:35.000,152,11010278,13285,0,1748793874,13051.863624019992,120.9298690200012,53415.45417024001 2025-06-01,16:04:36.000,152,11010284,13285,0,1748793875,13051.910778190002,120.90872163000313,53415.50308008001 2025-06-01,16:04:37.000,152,11010268,13085,0,1748793876,13051.951196050002,120.90167250000377,53415.579938400006 2025-06-01,16:04:38.000,152,11010325,13085,0,1748793877,13051.978141289997,120.88052510999842,53415.579938400006 2025-06-01,16:04:39.000,152,11010297,13205,0,1748793878,13051.978141289997,120.88757423999778,53415.64282248 2025-06-01,16:04:40.000,152,11010297,13165,0,1748793879,13052.011822840002,120.89462337000441,53415.677758080004 2025-06-01,16:04:41.000,152,11010285,13285,0,1748793880,13052.072449629988,120.89462337000441,53415.726667920004 2025-06-01,16:04:42.000,152,11010262,13045,0,1748793881,13052.139812729998,120.82413207000354,53415.77557776 2025-06-01,16:04:43.000,152,11010278,13365,0,1748793882,13052.267802619994,120.85232859000098,53415.88737168001 2025-06-01,16:04:44.000,152,11010237,13085,0,1748793883,13052.288011549994,120.85232859000098,53415.92230728 2025-06-01,16:04:45.000,152,11010262,13125,0,1748793884,13052.35537464999,120.88052510999842,53415.90134592 2025-06-01,16:04:46.000,152,11010262,13285,0,1748793885,13052.43621036999,120.9298690200012,53415.97121712 2025-06-01,16:04:47.000,152,11010288,12885,0,1748793886,13052.5237824,121.02855683999951,53416.04807544 2025-06-01,16:04:48.000,152,11010330,13125,0,1748793887,13052.56420026,121.09199901000102,53416.11095952 2025-06-01,16:04:49.000,152,11010251,13005,0,1748793888,13052.631563359995,121.19773595999868,53416.15288224001 2025-06-01,16:04:50.000,152,11010252,12925,0,1748793889,13052.64503598,121.24003074000211,53416.250701920006 2025-06-01,16:04:51.000,152,11010292,13245,0,1748793890,13052.65850859999,121.30347291000362,53416.28563752 2025-06-01,16:04:52.000,152,11010330,13365,0,1748793891,13052.66524491,121.31052204000298,53416.348521600004 2025-06-01,16:04:53.000,152,11010313,13325,0,1748793892,13052.66524491,121.33871856000042,53416.418392800006 2025-06-01,16:04:54.000,152,11010296,13125,0,1748793893,13052.69892645999,121.42330812,53416.50922536001 2025-06-01,16:04:55.000,152,11010303,13165,0,1748793894,13052.64503598,121.42330812,53416.50223824 2025-06-01,16:04:56.000,152,11010308,13165,0,1748793895,13052.73934431999,121.46560290000343,53416.55813520001 2025-06-01,16:04:57.000,152,11010273,13245,0,1748793896,13052.820180039991,121.47265203000279,53416.60704504001 2025-06-01,16:04:58.000,152,11010287,13125,0,1748793897,13052.934697309996,121.51494680999895,53416.64896776 2025-06-01,16:04:59.000,152,11010284,13205,0,1748793898,13053.015533029997,121.5360942000043,53416.71185184 2025-06-01,16:05:00.000,152,11010307,13165,0,1748793899,13053.190677090002,121.5360942000043,53416.76076168 2025-06-01,16:05:01.000,152,11010287,13285,0,1748793900,13053.244567569993,121.5219959399983,53416.79569728001 2025-06-01,16:05:02.000,152,11010292,13205,0,1748793901,13053.291721739988,121.5360942000043,53416.872555600006 2025-06-01,16:05:03.000,152,11010300,12965,0,1748793902,13053.311930669988,121.48675029000151,53416.94941392 2025-06-01,16:05:04.000,152,11010294,13205,0,1748793903,13053.278249119998,121.52904506999766,53417.019285120004 2025-06-01,16:05:05.000,152,11010274,12965,0,1748793904,13053.251303880003,121.5219959399983,53417.06120784001 2025-06-01,16:05:06.000,152,11010325,13245,0,1748793905,13053.244567569993,121.5713398500011,53417.09614344 2025-06-01,16:05:07.000,152,11010275,12925,0,1748793906,13053.258040189998,121.62068376000389,53417.17998888001 2025-06-01,16:05:08.000,152,11010264,13045,0,1748793907,13053.305194359993,121.64888028000132,53417.21492448 2025-06-01,16:05:09.000,152,11010300,12925,0,1748793908,13053.298458049998,121.62068376000389,53417.2219116 2025-06-01,16:05:10.000,152,11010276,13245,0,1748793909,13053.332139599988,121.6700276699994,53417.28479568 2025-06-01,16:05:11.000,152,11010314,13445,0,1748793910,13053.426447939994,121.69117506000475,53417.354666880005 2025-06-01,16:05:12.000,152,11010284,13085,0,1748793911,13053.446656869994,121.68412592999812,53417.45248656 2025-06-01,16:05:13.000,152,11010263,13285,0,1748793912,13053.520756279999,121.76166635999834,53417.49440928001 2025-06-01,16:05:14.000,152,11010260,12925,0,1748793913,13053.540965209999,121.83215765999921,53417.543319120006 2025-06-01,16:05:15.000,152,11010326,12845,0,1748793914,13053.628537239994,121.90264896000008,53417.62017744 2025-06-01,16:05:16.000,152,11010251,13245,0,1748793915,13053.74305451,121.89559983000072,53417.70402288001 2025-06-01,16:05:17.000,152,11010283,13085,0,1748793916,13053.86430809,121.88855070000136,53417.72498424 2025-06-01,16:05:18.000,152,11010266,13165,0,1748793917,13053.94514381,121.9167472199988,53417.82280392 2025-06-01,16:05:19.000,152,11010340,13165,0,1748793918,13053.95861642999,121.94494374000351,53417.87171376001 2025-06-01,16:05:20.000,152,11010300,12845,0,1748793919,13054.02597953,121.99428764999902,53417.93459784 2025-06-01,16:05:21.000,152,11010303,13125,0,1748793920,13054.073133699996,122.05068069000117,53417.976520560005 2025-06-01,16:05:22.000,152,11010237,13045,0,1748793921,13054.039452149991,122.06477894999989,53418.03241752 2025-06-01,16:05:23.000,152,11010296,13285,0,1748793922,13054.04618846,122.0929754700046,53418.10927584 2025-06-01,16:05:24.000,152,11010317,13045,0,1748793923,13054.032715839996,122.1634667699982,53418.144211440005 2025-06-01,16:05:25.000,152,11010307,13085,0,1748793924,13054.066397390001,122.17051590000483,53418.22805688 2025-06-01,16:05:26.000,152,11010305,13245,0,1748793925,13054.079870009991,122.17756503000419,53418.2699796 2025-06-01,16:05:27.000,152,11010259,13205,0,1748793926,13054.079870009991,122.17756503000419,53418.360812160005 2025-06-01,16:05:28.000,152,11010256,12925,0,1748793927,13054.140496799992,122.21281068000098,53418.42369624001 2025-06-01,16:05:29.000,152,11010282,13205,0,1748793928,13054.187650970001,122.21281068000098,53418.47260608001 2025-06-01,16:05:30.000,152,11010315,13085,0,1748793929,13054.241541449992,122.21985981000034,53418.50055456001 2025-06-01,16:05:31.000,152,11010292,13165,0,1748793930,13054.308904550002,122.25510546000442,53418.45863184 2025-06-01,16:05:32.000,152,11010275,13325,0,1748793931,13054.302168239992,122.24100719999842,53418.56343864 2025-06-01,16:05:33.000,152,11010304,13125,0,1748793932,13054.349322410002,122.26215459000377,53418.59138712001 2025-06-01,16:05:34.000,152,11010202,13165,0,1748793933,13054.356058719997,122.26215459000377,53418.67523256 2025-06-01,16:05:35.000,152,11010242,13365,0,1748793934,13054.376267649997,122.25510546000442,53418.73112952 2025-06-01,16:05:36.000,152,11010352,13085,0,1748793935,13054.376267649997,122.325596759998,53418.7940136 2025-06-01,16:05:37.000,152,11010295,12965,0,1748793936,13054.383003959992,122.3749406700008,53418.80798784001 2025-06-01,16:05:38.000,152,11010327,13245,0,1748793937,13054.436894439998,122.44543197000166,53418.77305224 2025-06-01,16:05:39.000,152,11010316,13125,0,1748793938,13054.497521229998,122.44543197000166,53418.78702648001 2025-06-01,16:05:40.000,152,11010316,13325,0,1748793939,13054.537939089998,122.48067761999846,53418.85689768001 2025-06-01,16:05:41.000,152,11010321,13045,0,1748793940,13054.591829569988,122.4736284899991,53418.90580752001 2025-06-01,16:05:42.000,152,11010300,12845,0,1748793941,13054.665928979994,122.50182501000381,53418.84292344 2025-06-01,16:05:43.000,152,11010266,13005,0,1748793942,13054.760237319999,122.48772674999782,53418.94773024 2025-06-01,16:05:44.000,152,11010270,12925,0,1748793943,13054.87475458999,122.55116891999933,53418.99664008 2025-06-01,16:05:45.000,152,11010306,13205,0,1748793944,13054.90169983,122.59346370000276,53419.031575680005 2025-06-01,16:05:46.000,152,11010340,12925,0,1748793945,13055.009480789995,122.70624977999978,53419.031575680005 2025-06-01,16:05:47.000,152,11010256,12965,0,1748793946,13055.049898649995,122.73444630000449,53419.05952416 2025-06-01,16:05:48.000,152,11010338,13205,0,1748793947,13055.07684388999,122.71329890999914,53419.1783052 2025-06-01,16:05:49.000,152,11010252,13245,0,1748793948,13055.14420699,122.67805326000234,53419.18529232 2025-06-01,16:05:50.000,152,11010256,13365,0,1748793949,13055.191361159996,122.60051283000212,53419.20625368 2025-06-01,16:05:51.000,152,11010245,13285,0,1748793950,13055.326087360001,122.60756196000148,53419.26215064001 2025-06-01,16:05:52.000,152,11010268,13005,0,1748793951,13055.386714150001,122.61461109000084,53419.318047600005 2025-06-01,16:05:53.000,152,11010274,13245,0,1748793952,13055.440604629992,122.63575847999891,53419.35997032001 2025-06-01,16:05:54.000,152,11010240,13285,0,1748793953,13055.541649279992,122.61461109000084,53419.40189304 2025-06-01,16:05:55.000,152,11010258,13285,0,1748793954,13055.622484999993,122.65690587000427,53419.44381576 2025-06-01,16:05:56.000,152,11010335,13285,0,1748793955,13055.750474889988,122.71329890999914,53419.49971272 2025-06-01,16:05:57.000,152,11010307,13165,0,1748793956,13055.871728469989,122.72739716999786,53419.57657104001 2025-06-01,16:05:58.000,152,11010305,13285,0,1748793957,13055.986245739994,122.74149543000385,53419.59054528 2025-06-01,16:05:59.000,152,11010244,13365,0,1748793958,13056.07381776999,122.74149543000385,53419.69535208001 2025-06-01,16:06:00.000,152,11010317,12965,0,1748793959,13056.21528027999,122.7203480399985,53419.68137784 2025-06-01,16:06:01.000,152,11010331,13325,0,1748793960,13056.33653385999,122.63575847999891,53419.702339200005 2025-06-01,16:06:02.000,152,11010316,13045,0,1748793961,13056.498205299991,122.64280760999827,53419.77919752 2025-06-01,16:06:03.000,152,11010308,13045,0,1748793962,13056.605986260001,122.67805326000234,53419.88400432001 2025-06-01,16:06:04.000,152,11010268,13325,0,1748793963,13056.767657700002,122.6851023900017,53419.90496568 2025-06-01,16:06:05.000,152,11010277,13125,0,1748793964,13056.848493420002,122.66395500000363,53419.98182400001 2025-06-01,16:06:06.000,152,11010226,13085,0,1748793965,13056.949538069988,122.61461109000084,53420.04470808 2025-06-01,16:06:07.000,152,11010318,12965,0,1748793966,13057.111209509989,122.56526717999805,53420.16348912 2025-06-01,16:06:08.000,152,11010282,13125,0,1748793967,13057.31329880999,122.60051283000212,53420.16348912 2025-06-01,16:06:09.000,152,11010295,13205,0,1748793968,13057.43455238999,122.54411978999997,53420.18445048 2025-06-01,16:06:10.000,152,11010319,13245,0,1748793969,13057.636641689991,122.48772674999782,53420.26829592001 2025-06-01,16:06:11.000,152,11010266,12885,0,1748793970,13057.778104199992,122.339695020004,53420.26829592001 2025-06-01,16:06:12.000,152,11010251,13165,0,1748793971,13057.926303020002,122.26215459000377,53420.38707696001 2025-06-01,16:06:13.000,152,11010239,13285,0,1748793972,13058.081238149993,122.20576155000163,53420.49887088 2025-06-01,16:06:14.000,152,11010241,13125,0,1748793973,13058.209228039988,122.17756503000419,53420.540793600005 2025-06-01,16:06:15.000,152,11010275,13125,0,1748793974,13058.418053649999,122.12117199000204,53420.5757292 2025-06-01,16:06:16.000,152,11010287,13285,0,1748793975,13058.57972509,122.0295333000031,53420.66656176 2025-06-01,16:06:17.000,152,11010293,13045,0,1748793976,13058.75486914999,121.9167472199988,53420.73643296 2025-06-01,16:06:18.000,152,11010280,13245,0,1748793977,13058.889595349996,121.81101027000113,53420.855214 2025-06-01,16:06:19.000,152,11010290,13085,0,1748793978,13059.044530480001,121.73346984000091,53420.89014960001 2025-06-01,16:06:20.000,152,11010297,12885,0,1748793979,13059.192729299997,121.72642071000155,53421.01591776001 2025-06-01,16:06:21.000,152,11010289,13245,0,1748793980,13059.300510259993,121.66297854000004,53421.10675032001 2025-06-01,16:06:22.000,152,11010277,13285,0,1748793981,13059.415027529998,121.64888028000132,53421.162647280005 2025-06-01,16:06:23.000,152,11010307,13205,0,1748793982,13059.502599559994,121.68412592999812,53421.24649272 2025-06-01,16:06:24.000,152,11010315,12925,0,1748793983,13059.664270999994,121.64888028000132,53421.3443124 2025-06-01,16:06:25.000,152,11010305,13045,0,1748793984,13059.90004185,121.5360942000043,53421.4141836 2025-06-01,16:06:26.000,152,11010252,13285,0,1748793985,13059.99435018999,121.48675029000151,53421.4840548 2025-06-01,16:06:27.000,152,11010298,13405,0,1748793986,13060.10213115,121.49379942000087,53421.57488736 2025-06-01,16:06:28.000,152,11010287,13045,0,1748793987,13060.257066279992,121.40216073000192,53421.65873280001 2025-06-01,16:06:29.000,152,11010267,13005,0,1748793988,13060.418737719992,121.38101334000385,53421.77052672 2025-06-01,16:06:30.000,152,11010267,13125,0,1748793989,13060.546727610003,121.37396421000449,53421.86135928 2025-06-01,16:06:31.000,152,11010298,12845,0,1748793990,13060.667981189988,121.33166943000106,53422.001101680005 2025-06-01,16:06:32.000,152,11010299,13045,0,1748793991,13060.836388939999,121.3598659499985,53422.03603728 2025-06-01,16:06:33.000,152,11010275,13165,0,1748793992,13060.923960969994,121.42330812,53422.098921360004 2025-06-01,16:06:34.000,152,11010340,13285,0,1748793993,13061.004796689995,121.47970116000215,53422.29456072 2025-06-01,16:06:35.000,152,11010283,13285,0,1748793994,13061.07215978999,121.49379942000087,53422.30154784 2025-06-01,16:06:36.000,152,11010265,13085,0,1748793995,13061.23383122999,121.45855377000407,53422.434303120004 2025-06-01,16:06:37.000,152,11010281,13445,0,1748793996,13061.456129459992,121.42330812,53422.51814856 2025-06-01,16:06:38.000,152,11010297,12965,0,1748793997,13061.698636619993,121.35281681999913,53422.58103264 2025-06-01,16:06:39.000,152,11010250,13285,0,1748793998,13061.880516989993,121.33166943000106,53422.69282656001 2025-06-01,16:06:40.000,152,11010305,13165,0,1748793999,13062.04892473999,121.33871856000042,53422.776672 2025-06-01,16:06:41.000,152,11010322,13245,0,1748794000,13062.21733249,121.31052204000298,53422.8465432 2025-06-01,16:06:42.000,152,11010305,13085,0,1748794001,13062.39247654999,121.27527638999891,53422.97929848001 2025-06-01,16:06:43.000,152,11010278,13045,0,1748794002,13062.52046644,121.28232551999827,53423.02820832001 2025-06-01,16:06:44.000,152,11010265,13165,0,1748794003,13062.574356919991,121.24707987000147,53423.14000224 2025-06-01,16:06:45.000,152,11010302,13005,0,1748794004,13062.729292049997,121.16249031000189,53423.25878328 2025-06-01,16:06:46.000,152,11010257,13125,0,1748794005,13062.911172419997,121.04265509999823,53423.32865448 2025-06-01,16:06:47.000,152,11010338,13165,0,1748794006,13063.079580169993,120.90167250000377,53423.461409760006 2025-06-01,16:06:48.000,152,11010284,13085,0,1748794007,13063.28840577999,120.83823033000226,53423.51730672 2025-06-01,16:06:49.000,152,11010280,13245,0,1748794008,13063.45681353,120.7324933800046,53423.64307488 2025-06-01,16:06:50.000,152,11010254,13405,0,1748794009,13063.65216651999,120.66905121000309,53423.71294608 2025-06-01,16:06:51.000,152,11010318,13085,0,1748794010,13063.847519509996,120.5844616500035,53423.775830160004 2025-06-01,16:06:52.000,152,11010295,13125,0,1748794011,13064.069817739997,120.49987209000392,53423.8596756 2025-06-01,16:06:53.000,152,11010298,13125,0,1748794012,13064.271907039998,120.48577382999792,53423.97146952 2025-06-01,16:06:54.000,152,11010262,12925,0,1748794013,13064.500941579994,120.42938079000305,53424.11819904 2025-06-01,16:06:55.000,152,11010318,12925,0,1748794014,13064.79060290999,120.34479123000347,53424.160121760004 2025-06-01,16:06:56.000,152,11010272,13445,0,1748794015,13064.972483279991,120.30249645000004,53424.278902800004 2025-06-01,16:06:57.000,152,11010307,13045,0,1748794016,13065.181308890002,120.28134906000196,53424.37672248 2025-06-01,16:06:58.000,152,11010267,13045,0,1748794017,13065.403607120003,120.26725080000324,53424.516464880006 2025-06-01,16:06:59.000,152,11010257,13365,0,1748794018,13065.524860699988,120.33069297000475,53424.516464880006 2025-06-01,16:07:00.000,152,11010278,13045,0,1748794019,13065.673059519999,120.35888949000218,53424.62825880001 2025-06-01,16:07:01.000,152,11010304,13045,0,1748794020,13065.70674106999,120.36593862000154,53424.71909136 2025-06-01,16:07:02.000,152,11010327,13245,0,1748794021,13065.84820357999,120.33069297000475,53424.78896256 2025-06-01,16:07:03.000,152,11010319,13245,0,1748794022,13065.97619347,120.2742999300026,53424.851846640006 2025-06-01,16:07:04.000,152,11010266,13205,0,1748794023,13066.104183359996,120.23200514999917,53424.92870496 2025-06-01,16:07:05.000,152,11010296,13085,0,1748794024,13066.211964319991,120.15446471999894,53425.0824216 2025-06-01,16:07:06.000,152,11010277,13285,0,1748794025,13066.245645869996,120.09807168000407,53425.068447360005 2025-06-01,16:07:07.000,152,11010281,13365,0,1748794026,13066.346690519997,119.95708908000233,53425.11037008001 2025-06-01,16:07:08.000,152,11010292,13125,0,1748794027,13066.427526239997,119.73151692000101,53425.222164 2025-06-01,16:07:09.000,152,11010275,13165,0,1748794028,13066.508361959997,119.49889563000033,53425.25709960001 2025-06-01,16:07:10.000,152,11010267,13245,0,1748794029,13066.656560779993,119.36496215999796,53425.306009440006 2025-06-01,16:07:11.000,152,11010320,13285,0,1748794030,13066.744132809989,119.28742172999773,53425.333957920004 2025-06-01,16:07:12.000,152,11010254,13165,0,1748794031,13066.858650079994,119.24512695000158,53425.38286776 2025-06-01,16:07:13.000,152,11010276,13405,0,1748794032,13066.952958419999,119.20988130000478,53425.50863592 2025-06-01,16:07:14.000,152,11010280,13285,0,1748794033,13067.06747568999,119.15348826000263,53425.51562304001 2025-06-01,16:07:15.000,152,11010268,13285,0,1748794034,13067.080948309995,119.09004609000112,53425.522610160006 2025-06-01,16:07:16.000,152,11010237,12925,0,1748794035,13067.16852033999,118.96316174999811,53425.57850712 2025-06-01,16:07:17.000,152,11010282,13085,0,1748794036,13067.350400709991,118.80808088999765,53425.61344272001 2025-06-01,16:07:18.000,152,11010308,13445,0,1748794037,13067.411027499991,118.63185263999912,53425.66235256001 2025-06-01,16:07:19.000,152,11010225,13085,0,1748794038,13067.599644180002,118.5190665600021,53425.73222376001 2025-06-01,16:07:20.000,152,11010285,13125,0,1748794039,13067.788260859998,118.39923134999844,53425.77414648 2025-06-01,16:07:21.000,152,11010286,13245,0,1748794040,13067.922987059988,118.3075926599995,53425.79510784 2025-06-01,16:07:22.000,152,11010264,12965,0,1748794041,13068.118340049994,118.2723470100027,53425.8160692 2025-06-01,16:07:23.000,152,11010266,13165,0,1748794042,13068.239593629994,118.13136441000097,53425.91388888 2025-06-01,16:07:24.000,152,11010251,13045,0,1748794043,13068.31369304,117.9974309399986,53425.87895328001 2025-06-01,16:07:25.000,152,11010289,13245,0,1748794044,13068.421473999995,117.84235007999814,53425.906901760005 2025-06-01,16:07:26.000,152,11010244,13125,0,1748794045,13068.610090679991,117.74366225999984,53425.93485024 2025-06-01,16:07:27.000,152,11010245,12925,0,1748794046,13068.805443669997,117.63792531000217,53426.03965704 2025-06-01,16:07:28.000,152,11010261,13165,0,1748794047,13069.007532969998,117.6167779200041,53426.05363128 2025-06-01,16:07:29.000,152,11010272,13285,0,1748794048,13069.175940719993,117.5039918399998,53426.05363128 2025-06-01,16:07:30.000,152,11010268,12925,0,1748794049,13069.391502639999,117.46169706000364,53426.1304896 2025-06-01,16:07:31.000,152,11010277,13005,0,1748794050,13069.56664669999,117.46169706000364,53426.193373680006 2025-06-01,16:07:32.000,152,11010257,13085,0,1748794051,13069.76873599999,117.44054966999829,53426.25625776 2025-06-01,16:07:33.000,152,11010287,13045,0,1748794052,13069.997770540002,117.48989358000108,53426.312154720006 2025-06-01,16:07:34.000,152,11010274,13085,0,1748794053,13070.193123529993,117.48284445000172,53426.31914184 2025-06-01,16:07:35.000,152,11010327,13285,0,1748794054,13070.300904489988,117.55333575000259,53426.38202592001 2025-06-01,16:07:36.000,152,11010246,13125,0,1748794055,13070.476048549994,117.65907270000025,53426.40298728001 2025-06-01,16:07:37.000,152,11010307,13125,0,1748794056,13070.637719989994,117.73661313000048,53426.44491 2025-06-01,16:07:38.000,152,11010290,13085,0,1748794057,13070.779182499995,117.80710443000135,53426.52176832001 2025-06-01,16:07:39.000,152,11010235,13085,0,1748794058,13070.988008109991,117.92693963999773,53426.54272968 2025-06-01,16:07:40.000,152,11010282,13005,0,1748794059,13071.176624790001,117.97628355000052,53426.59163952 2025-06-01,16:07:41.000,152,11010278,13085,0,1748794060,13071.365241469997,118.01152920000459,53426.6545236 2025-06-01,16:07:42.000,152,11010298,13325,0,1748794061,13071.614484939993,118.07497136999882,53426.68945920001 2025-06-01,16:07:43.000,152,11010284,13125,0,1748794062,13071.88393733999,118.03267659000267,53426.80125312 2025-06-01,16:07:44.000,152,11010258,13085,0,1748794063,13072.07255402,118.04677485000138,53426.815227360006 2025-06-01,16:07:45.000,152,11010276,13245,0,1748794064,13072.261170699996,117.9621852900018,53426.90605992001 2025-06-01,16:07:46.000,152,11010264,12965,0,1748794065,13072.409369519992,117.91284137999901,53426.94099552 2025-06-01,16:07:47.000,152,11010269,13125,0,1748794066,13072.564304649997,117.9621852900018,53426.98990536 2025-06-01,16:07:48.000,152,11010276,12725,0,1748794067,13072.793339189993,117.91989050999837,53427.06676368 2025-06-01,16:07:49.000,152,11010277,13085,0,1748794068,13072.96174693999,117.87054660000285,53427.05977656 2025-06-01,16:07:50.000,152,11010228,13165,0,1748794069,13073.22446302999,117.8141535600007,53427.15759624 2025-06-01,16:07:51.000,152,11010221,13365,0,1748794070,13073.419816019996,117.69431835000432,53427.22746744 2025-06-01,16:07:52.000,152,11010224,13085,0,1748794071,13073.702741039997,117.66612182999961,53427.318300000006 2025-06-01,16:07:53.000,152,11010241,13285,0,1748794072,13073.844203549997,117.65907270000025,53427.3532356 2025-06-01,16:07:54.000,152,11010272,13405,0,1748794073,13073.992402369993,117.70136748000368,53427.416119680005 2025-06-01,16:07:55.000,152,11010258,13325,0,1748794074,13074.174282739994,117.76480964999791,53427.43009392 2025-06-01,16:07:56.000,152,11010265,13005,0,1748794075,13074.28880001,117.77185878000455,53427.534900720006 2025-06-01,16:07:57.000,152,11010259,13165,0,1748794076,13074.42352620999,117.72251487000176,53427.5977848 2025-06-01,16:07:58.000,152,11010277,13205,0,1748794077,13074.558252409995,117.76480964999791,53427.62573328001 2025-06-01,16:07:59.000,152,11010225,13005,0,1748794078,13074.67276968,117.84235007999814,53427.653681760006 2025-06-01,16:08:00.000,152,11010246,13045,0,1748794079,13074.820968499997,117.84939921000478,53427.74451432001 2025-06-01,16:08:01.000,152,11010271,13085,0,1748794080,13074.955694700002,117.84939921000478,53427.75848856 2025-06-01,16:08:02.000,152,11010258,13325,0,1748794081,13075.110629829993,117.82825181999942,53427.8073984 2025-06-01,16:08:03.000,152,11010226,13205,0,1748794082,13075.272301269993,117.84235007999814,53427.8073984 2025-06-01,16:08:04.000,152,11010250,13205,0,1748794083,13075.575435219995,117.8634974700035,53427.88425672 2025-06-01,16:08:05.000,152,11010217,13085,0,1748794084,13075.70342510999,117.80005530000199,53427.89124384001 2025-06-01,16:08:06.000,152,11010243,12965,0,1748794085,13075.85162393,117.65202357000089,53428.00303776 2025-06-01,16:08:07.000,152,11010228,13085,0,1748794086,13076.026767989992,117.53218836000451,53428.03098624001 2025-06-01,16:08:08.000,152,11010245,13085,0,1748794087,13076.222120979997,117.4053040200015,53428.11483168 2025-06-01,16:08:09.000,152,11010229,12845,0,1748794088,13076.350110869993,117.42645140999957,53428.11483168 2025-06-01,16:08:10.000,152,11010294,13325,0,1748794089,13076.484837069998,117.43350053999893,53428.21963848 2025-06-01,16:08:11.000,152,11010256,13045,0,1748794090,13076.565672789999,117.51104096999916,53428.23361272 2025-06-01,16:08:12.000,152,11010219,13245,0,1748794091,13076.666717439999,117.56038488000195,53428.303483920005 2025-06-01,16:08:13.000,152,11010245,13405,0,1748794092,13076.76102577999,117.60972879000474,53428.31745816001 2025-06-01,16:08:14.000,152,11010295,13005,0,1748794093,13076.86880674,117.65202357000089,53428.3314324 2025-06-01,16:08:15.000,152,11010255,13165,0,1748794094,13076.99006032,117.68022008999833,53428.33841952 2025-06-01,16:08:16.000,152,11010264,13125,0,1748794095,13077.09110497,117.68726921999769,53428.45720056 2025-06-01,16:08:17.000,152,11010229,12925,0,1748794096,13077.138259139996,117.76480964999791,53428.45720056 2025-06-01,16:08:18.000,152,11010249,13205,0,1748794097,13077.259512719997,117.65907270000025,53428.49912328 2025-06-01,16:08:19.000,152,11010315,13125,0,1748794098,13077.306666889992,117.62382705000346,53428.55502024 2025-06-01,16:08:20.000,152,11010259,12925,0,1748794099,13077.320139509997,117.62382705000346,53428.58296872001 2025-06-01,16:08:21.000,152,11010216,13285,0,1748794100,13077.313403200002,117.64497444000153,53428.55502024 2025-06-01,16:08:22.000,152,11010261,13285,0,1748794101,13077.279721649997,117.72956400000112,53428.541046000006 2025-06-01,16:08:23.000,152,11010237,13165,0,1748794102,13077.259512719997,117.7154657400024,53428.59694296 2025-06-01,16:08:24.000,152,11010292,13125,0,1748794103,13077.279721649997,117.7507113899992,53428.5759816 2025-06-01,16:08:25.000,152,11010280,13485,0,1748794104,13077.266249029992,117.7154657400024,53428.61790432 2025-06-01,16:08:26.000,152,11010225,12925,0,1748794105,13077.232567480001,117.80005530000199,53428.56899448 2025-06-01,16:08:27.000,152,11010289,13125,0,1748794106,13077.232567480001,117.79300617000263,53428.58296872001 2025-06-01,16:08:28.000,152,11010273,13245,0,1748794107,13077.259512719997,117.73661313000048,53428.63187856001 2025-06-01,16:08:29.000,152,11010256,13045,0,1748794108,13077.286457959992,117.74366225999984,53428.61091720001 2025-06-01,16:08:30.000,152,11010229,13165,0,1748794109,13077.252776410001,117.79300617000263,53428.6458528 2025-06-01,16:08:31.000,152,11010240,13205,0,1748794110,13077.239303789996,117.80710443000135,53428.59694296 2025-06-01,16:08:32.000,152,11010285,13285,0,1748794111,13077.259512719997,117.8141535600007,53428.638865680005 2025-06-01,16:08:33.000,152,11010256,13085,0,1748794112,13077.198885929996,117.72956400000112,53428.589955840005 2025-06-01,16:08:34.000,152,11010278,13045,0,1748794113,13077.144995449991,117.7154657400024,53428.6458528 2025-06-01,16:08:35.000,152,11010324,13445,0,1748794114,13077.219094859996,117.70136748000368,53428.589955840005 2025-06-01,16:08:36.000,152,11010305,13285,0,1748794115,13077.185413309991,117.7154657400024,53428.59694296 2025-06-01,16:08:37.000,152,11010257,13085,0,1748794116,13077.171940690001,117.77890791000391,53428.541046000006 2025-06-01,16:08:38.000,152,11010253,13125,0,1748794117,13077.124786519991,117.85644834000414,53428.5759816 2025-06-01,16:08:39.000,152,11010278,13205,0,1748794118,13077.104577589991,117.89169399000093,53428.45720056 2025-06-01,16:08:40.000,152,11010276,13365,0,1748794119,13076.956378769995,118.00448006999795,53428.48514904001 2025-06-01,16:08:41.000,152,11010296,12965,0,1748794120,13076.835125189995,118.03972572000202,53428.471174800005 2025-06-01,16:08:42.000,152,11010264,13045,0,1748794121,13076.74081684999,118.1595609299984,53428.471174800005 2025-06-01,16:08:43.000,152,11010256,13325,0,1748794122,13076.63977219999,118.27939614000206,53428.4362392 2025-06-01,16:08:44.000,152,11010245,12845,0,1748794123,13076.585881719999,118.39923134999844,53428.4362392 2025-06-01,16:08:45.000,152,11010262,13125,0,1748794124,13076.511782309994,118.52611569000146,53428.42925208 2025-06-01,16:08:46.000,152,11010267,13285,0,1748794125,13076.336638250003,118.58955786000297,53428.39431648001 2025-06-01,16:08:47.000,152,11010328,13445,0,1748794126,13076.195175740002,118.56841047000489,53428.38034224 2025-06-01,16:08:48.000,152,11010274,13445,0,1748794127,13076.046976919992,118.5543122099989,53428.33841952 2025-06-01,16:08:49.000,152,11010281,13085,0,1748794128,13075.966141199991,118.51201743000274,53428.34540664001 2025-06-01,16:08:50.000,152,11010296,13085,0,1748794129,13075.878569169996,118.52611569000146,53428.3314324 2025-06-01,16:08:51.000,152,11010283,13045,0,1748794130,13075.76405189999,118.54726307999954,53428.24758696001 2025-06-01,16:08:52.000,152,11010275,13125,0,1748794131,13075.68321617999,118.59660699000233,53428.27553544001 2025-06-01,16:08:53.000,152,11010254,13205,0,1748794132,13075.514808429994,118.59660699000233,53428.2615612 2025-06-01,16:08:54.000,152,11010280,12885,0,1748794133,13075.312719129994,118.64595089999784,53428.21265136 2025-06-01,16:08:55.000,152,11010284,13045,0,1748794134,13075.137575070003,118.70234393999999,53428.16374152 2025-06-01,16:08:56.000,152,11010283,13285,0,1748794135,13074.955694700002,118.70234393999999,53428.086883200005 2025-06-01,16:08:57.000,152,11010270,12765,0,1748794136,13074.753605400001,118.7305404600047,53428.07989608001 2025-06-01,16:08:58.000,152,11010326,13285,0,1748794137,13074.517834549995,118.71644219999871,53427.97508928 2025-06-01,16:08:59.000,152,11010282,13205,0,1748794138,13074.34269048999,118.77283524000086,53427.95412792 2025-06-01,16:09:00.000,152,11010282,13405,0,1748794139,13074.167546429999,118.79398262999894,53427.95412792 2025-06-01,16:09:01.000,152,11010276,13005,0,1748794140,13073.978929749988,118.87857218999852,53427.88425672 2025-06-01,16:09:02.000,152,11010248,13165,0,1748794141,13073.743158899997,118.99840740000218,53427.85630824 2025-06-01,16:09:03.000,152,11010255,13165,0,1748794142,13073.561278529996,119.01955479000026,53427.74451432001 2025-06-01,16:09:04.000,152,11010297,13165,0,1748794143,13073.34571660999,119.10414434999984,53427.74451432001 2025-06-01,16:09:05.000,152,11010218,13085,0,1748794144,13073.10994576,119.09709522000048,53427.63970752 2025-06-01,16:09:06.000,152,11010276,13165,0,1748794145,13072.894383839994,119.06184957000369,53427.59079768 2025-06-01,16:09:07.000,152,11010235,12965,0,1748794146,13072.685558229998,119.09709522000048,53427.57682344001 2025-06-01,16:09:08.000,152,11010292,13005,0,1748794147,13072.510414169992,119.14643913000327,53427.492978 2025-06-01,16:09:09.000,152,11010210,13285,0,1748794148,13072.315061180001,119.17463565000071,53427.416119680005 2025-06-01,16:09:10.000,152,11010287,13085,0,1748794149,13072.13318081,119.21693043000414,53427.38817120001 2025-06-01,16:09:11.000,152,11010266,13325,0,1748794150,13071.95130044,119.24512695000158,53427.30432576 2025-06-01,16:09:12.000,152,11010282,13325,0,1748794151,13071.729002209999,119.28742172999773,53427.25541592 2025-06-01,16:09:13.000,152,11010231,12965,0,1748794152,13071.553858149993,119.27332346999901,53427.24144168001 2025-06-01,16:09:14.000,152,11010293,13125,0,1748794153,13071.338296230002,119.28742172999773,53427.11567352 2025-06-01,16:09:15.000,152,11010290,13125,0,1748794154,13071.03516228,119.35086389999924,53427.02484096001 2025-06-01,16:09:16.000,152,11010293,13005,0,1748794155,13070.819600359995,119.42840432999947,53427.02484096001 2025-06-01,16:09:17.000,152,11010263,13165,0,1748794156,13070.637719989994,119.47774824000226,53426.913047040005 2025-06-01,16:09:18.000,152,11010257,13565,0,1748794157,13070.401949139989,119.57643606000056,53426.89208568 2025-06-01,16:09:19.000,152,11010277,13205,0,1748794158,13070.213332459993,119.63987823000207,53426.82221448 2025-06-01,16:09:20.000,152,11010245,13285,0,1748794159,13069.991034229992,119.6680747499995,53426.815227360006 2025-06-01,16:09:21.000,152,11010279,13085,0,1748794160,13069.802417549996,119.67512387999886,53426.75234328 2025-06-01,16:09:22.000,152,11010288,12965,0,1748794161,13069.59359194,119.68217300999822,53426.696446320006 2025-06-01,16:09:23.000,152,11010299,13085,0,1748794162,13069.391502639999,119.71036953000294,53426.626575120004 2025-06-01,16:09:24.000,152,11010244,12925,0,1748794163,13069.182677029989,119.68217300999822,53426.626575120004 2025-06-01,16:09:25.000,152,11010257,13005,0,1748794164,13068.973851419993,119.62577997000335,53426.54971680001 2025-06-01,16:09:26.000,152,11010300,13005,0,1748794165,13068.765025809997,119.68922214000486,53426.50080696001 2025-06-01,16:09:27.000,152,11010247,13005,0,1748794166,13068.690926399991,119.64692736000143,53426.48683272 2025-06-01,16:09:28.000,152,11010269,13245,0,1748794167,13068.52925495999,119.68217300999822,53426.39600016 2025-06-01,16:09:29.000,152,11010286,13245,0,1748794168,13068.37431983,119.73151692000101,53426.23529640001 2025-06-01,16:09:30.000,152,11010296,12885,0,1748794169,13068.131812669999,119.8795486500021,53426.242283520005 2025-06-01,16:09:31.000,152,11010280,13085,0,1748794170,13067.922987059988,119.94299082000362,53426.2003608 2025-06-01,16:09:32.000,152,11010297,13005,0,1748794171,13067.741106690002,120.04167864000192,53426.15843808 2025-06-01,16:09:33.000,152,11010250,13125,0,1748794172,13067.518808460001,120.05577690000064,53426.074592640005 2025-06-01,16:09:34.000,152,11010266,13085,0,1748794173,13067.323455469996,120.09102255000471,53426.04664416001 2025-06-01,16:09:35.000,152,11010288,13125,0,1748794174,13067.09442093,120.09807168000407,53426.004721440004 2025-06-01,16:09:36.000,152,11010321,12925,0,1748794175,13066.919276869994,120.13331733000086,53425.8859404 2025-06-01,16:09:37.000,152,11010299,12925,0,1748794176,13066.723923879988,120.1615138499983,53425.85100480001 2025-06-01,16:09:38.000,152,11010259,13085,0,1748794177,13066.515098269992,120.21790689000045,53425.809082080006 2025-06-01,16:09:39.000,152,11010238,13165,0,1748794178,13066.292800039992,120.21790689000045,53425.78113360001 2025-06-01,16:09:40.000,152,11010321,13205,0,1748794179,13066.07723812,120.24610340999789,53425.79510784 2025-06-01,16:09:41.000,152,11010292,13165,0,1748794180,13065.861676199995,120.28134906000196,53425.72523664 2025-06-01,16:09:42.000,152,11010286,13285,0,1748794181,13065.700004759994,120.35184036000283,53425.65536544 2025-06-01,16:09:43.000,152,11010264,13165,0,1748794182,13065.484442839988,120.4082333999977,53425.56453288001 2025-06-01,16:09:44.000,152,11010311,13085,0,1748794183,13065.221726750002,120.47872469999857,53425.522610160006 2025-06-01,16:09:45.000,152,11010337,13205,0,1748794184,13065.039846380001,120.49282296000456,53425.43876472 2025-06-01,16:09:46.000,152,11010326,13285,0,1748794185,13064.783866599995,120.50692122000328,53425.32697080001 2025-06-01,16:09:47.000,152,11010296,13325,0,1748794186,13064.63566778,120.54921599999943,53425.306009440006 2025-06-01,16:09:48.000,152,11010297,13005,0,1748794187,13064.413369549999,120.59151078000286,53425.222164 2025-06-01,16:09:49.000,152,11010319,12965,0,1748794188,13064.231489179998,120.59855991000222,53425.187228400006 2025-06-01,16:09:50.000,152,11010345,13205,0,1748794189,13064.056345119992,120.6197073000003,53425.11037008001 2025-06-01,16:09:51.000,152,11010285,13245,0,1748794190,13063.840783200001,120.70429685999989,53425.05447312 2025-06-01,16:09:52.000,152,11010296,13485,0,1748794191,13063.61174865999,120.76068990000203,53425.019537520006 2025-06-01,16:09:53.000,152,11010299,13085,0,1748794192,13063.274933159999,120.78183729000011,53425.04049888001 2025-06-01,16:09:54.000,152,11010301,13045,0,1748794193,13063.005480759988,120.78183729000011,53424.89376936001 2025-06-01,16:09:55.000,152,11010276,12925,0,1748794194,13062.783182530002,120.74659164000332,53424.86582088 2025-06-01,16:09:56.000,152,11010300,13165,0,1748794195,13062.513730129991,120.69019860000117,53424.74005272 2025-06-01,16:09:57.000,152,11010337,13165,0,1748794196,13062.284695589995,120.57741252000415,53424.71210424 2025-06-01,16:09:58.000,152,11010291,13205,0,1748794197,13062.17017831999,120.49282296000456,53424.60031032 2025-06-01,16:09:59.000,152,11010270,13045,0,1748794198,13061.988297949989,120.45757731000049,53424.53742624001 2025-06-01,16:10:00.000,152,11010306,13285,0,1748794199,13061.779472339993,120.42938079000305,53424.48851640001 2025-06-01,16:10:01.000,152,11010309,13085,0,1748794200,13061.644746140002,120.40118426999834,53424.43261944 2025-06-01,16:10:02.000,152,11010318,13045,0,1748794201,13061.422447910001,120.44347905000177,53424.3837096 2025-06-01,16:10:03.000,152,11010324,13045,0,1748794202,13061.26077647,120.39413513999898,53424.26492856 2025-06-01,16:10:04.000,152,11010320,13285,0,1748794203,13061.0788961,120.35888949000218,53424.17409600001 2025-06-01,16:10:05.000,152,11010275,13205,0,1748794204,13060.876806799999,120.34479123000347,53424.0692892 2025-06-01,16:10:06.000,152,11010321,13285,0,1748794205,13060.688190119989,120.3729877500009,53424.05531496001 2025-06-01,16:10:07.000,152,11010275,13045,0,1748794206,13060.560200229993,120.3729877500009,53423.999418 2025-06-01,16:10:08.000,152,11010295,12965,0,1748794207,13060.398528789992,120.40118426999834,53423.88063696 2025-06-01,16:10:09.000,152,11010307,13085,0,1748794208,13060.223384730001,120.45757731000049,53423.81775288001 2025-06-01,16:10:10.000,152,11010333,13005,0,1748794209,13060.01455911999,120.49282296000456,53423.7548688 2025-06-01,16:10:11.000,152,11010285,13245,0,1748794210,13059.83941506,120.52806861000136,53423.71294608 2025-06-01,16:10:12.000,152,11010254,12925,0,1748794211,13059.596907899999,120.59151078000286,53423.59416504 2025-06-01,16:10:13.000,152,11010284,13285,0,1748794212,13059.435236459998,120.64085468999838,53423.58717792 2025-06-01,16:10:14.000,152,11010279,13405,0,1748794213,13059.179256679992,120.64790381999774,53423.53826808 2025-06-01,16:10:15.000,152,11010271,13125,0,1748794214,13058.923276900001,120.59855991000222,53423.42647416 2025-06-01,16:10:16.000,152,11010304,13085,0,1748794215,13058.707714979995,120.56331425999815,53423.37756432 2025-06-01,16:10:17.000,152,11010287,13285,0,1748794216,13058.51236198999,120.4716755699992,53423.25179616 2025-06-01,16:10:18.000,152,11010284,13005,0,1748794217,13058.343954239994,120.40118426999834,53423.25179616 2025-06-01,16:10:19.000,152,11010296,13205,0,1748794218,13058.229436969988,120.35184036000283,53423.1609636 2025-06-01,16:10:20.000,152,11010335,13325,0,1748794219,13058.155337559998,120.36593862000154,53423.11205376 2025-06-01,16:10:21.000,152,11010298,13085,0,1748794220,13058.054292909997,120.35184036000283,53423.070131039996 2025-06-01,16:10:22.000,152,11010238,12925,0,1748794221,13057.946511950002,120.4082333999977,53422.92340152 2025-06-01,16:10:23.000,152,11010274,13085,0,1748794222,13057.879148849992,120.47872469999857,53422.90942728001 2025-06-01,16:10:24.000,152,11010293,13245,0,1748794223,13057.818522059992,120.47872469999857,53422.80462048 2025-06-01,16:10:25.000,152,11010301,13165,0,1748794224,13057.717477409991,120.50692122000328,53422.78365912001 2025-06-01,16:10:26.000,152,11010308,13125,0,1748794225,13057.549069659995,120.51397035000264,53422.7068008 2025-06-01,16:10:27.000,152,11010278,13205,0,1748794226,13057.387398219995,120.49282296000456,53422.66487808001 2025-06-01,16:10:28.000,152,11010258,13085,0,1748794227,13057.27288094999,120.40118426999834,53422.58801976 2025-06-01,16:10:29.000,152,11010298,13165,0,1748794228,13057.151627369989,120.28839819000132,53422.4622516 2025-06-01,16:10:30.000,152,11010292,13005,0,1748794229,13057.003428549993,120.2742999300026,53422.46923872 2025-06-01,16:10:31.000,152,11010311,13045,0,1748794230,13056.861966039993,120.23200514999917,53422.35045768 2025-06-01,16:10:32.000,152,11010273,13245,0,1748794231,13056.747448770002,120.16856297999766,53422.3225092 2025-06-01,16:10:33.000,152,11010267,12925,0,1748794232,13056.565568400001,120.09102255000471,53422.231676639996 2025-06-01,16:10:34.000,152,11010241,13245,0,1748794233,13056.38368803,120.01348212000448,53422.16180544001 2025-06-01,16:10:35.000,152,11010251,13245,0,1748794234,13056.248961829995,119.90069604000018,53422.050011520005 2025-06-01,16:10:36.000,152,11010294,13165,0,1748794235,13056.09402669999,119.73856605000037,53421.882320640005 2025-06-01,16:10:37.000,152,11010285,13405,0,1748794236,13055.952564189989,119.56233780000184,53421.896294879996 2025-06-01,16:10:38.000,152,11010308,13165,0,1748794237,13055.824574299993,119.43545345999883,53421.77052672 2025-06-01,16:10:39.000,152,11010239,13085,0,1748794238,13055.662902859993,119.30856912000309,53421.77751384001 2025-06-01,16:10:40.000,152,11010299,12925,0,1748794239,13055.548385590002,119.18873390999943,53421.67969416 2025-06-01,16:10:41.000,152,11010291,13245,0,1748794240,13055.406923080001,119.1111934799992,53421.6237972 2025-06-01,16:10:42.000,152,11010302,13085,0,1748794241,13055.19809746999,119.01955479000026,53421.47008056001 2025-06-01,16:10:43.000,152,11010278,13325,0,1748794242,13055.06337127,118.94201436000003,53421.35129952001 2025-06-01,16:10:44.000,152,11010234,13005,0,1748794243,13054.948853999995,118.8010317599983,53421.3093768 2025-06-01,16:10:45.000,152,11010311,13085,0,1748794244,13054.827600419994,118.68119655000191,53421.31636392 2025-06-01,16:10:46.000,152,11010265,13165,0,1748794245,13054.652456359989,118.53316482000082,53421.17662152 2025-06-01,16:10:47.000,152,11010306,13125,0,1748794246,13054.591829569988,118.4556243900006,53421.113737440006 2025-06-01,16:10:48.000,152,11010308,13445,0,1748794247,13054.463839679993,118.39923134999844,53421.113737440006 2025-06-01,16:10:49.000,152,11010271,13045,0,1748794248,13054.376267649997,118.34283831000357,53420.98796928001 2025-06-01,16:10:50.000,152,11010297,13245,0,1748794249,13054.356058719997,118.22300309999991,53420.93905944001 2025-06-01,16:10:51.000,152,11010293,13085,0,1748794250,13054.329113480002,118.16661005999777,53420.7853428 2025-06-01,16:10:52.000,152,11010279,13285,0,1748794251,13054.342586099992,118.08202049999818,53420.757394320004 2025-06-01,16:10:53.000,152,11010263,13365,0,1748794252,13054.268486690002,118.0256274600033,53420.72944584001 2025-06-01,16:10:54.000,152,11010218,13205,0,1748794253,13054.261750379992,117.97628355000052,53420.68053600001 2025-06-01,16:10:55.000,152,11010313,13125,0,1748794254,13054.248277760002,117.91284137999901,53420.61765192 2025-06-01,16:10:56.000,152,11010290,13005,0,1748794255,13054.268486690002,117.82825181999942,53420.60367768001 2025-06-01,16:10:57.000,152,11010306,13245,0,1748794256,13054.241541449992,117.75776051999856,53420.56874208 2025-06-01,16:10:58.000,152,11010316,13085,0,1748794257,13054.221332519992,117.65907270000025,53420.4709224 2025-06-01,16:10:59.000,152,11010258,13285,0,1748794258,13054.234805139997,117.6167779200041,53420.49887088 2025-06-01,16:11:00.000,152,11010311,12925,0,1748794259,13054.302168239992,117.5674340100013,53420.47790952 2025-06-01,16:11:01.000,152,11010268,12605,0,1748794260,13054.376267649997,117.53923749000387,53420.4010512 2025-06-01,16:11:02.000,152,11010307,13205,0,1748794261,13054.389740270002,117.5039918399998,53420.39406408001 2025-06-01,16:11:03.000,152,11010239,13245,0,1748794262,13054.396476579997,117.39825489000214,53420.35214136 2025-06-01,16:11:04.000,152,11010250,13365,0,1748794263,13054.430158130002,117.38415663000342,53420.28925728 2025-06-01,16:11:05.000,152,11010271,12925,0,1748794264,13054.443630749993,117.32776359000127,53420.324192880005 2025-06-01,16:11:06.000,152,11010295,13325,0,1748794265,13054.470575990003,117.26432141999976,53420.28227016 2025-06-01,16:11:07.000,152,11010245,13445,0,1748794266,13054.450367060002,117.14448621000338,53420.35214136 2025-06-01,16:11:08.000,152,11010307,13205,0,1748794267,13054.470575990003,117.0457983899978,53420.31720576001 2025-06-01,16:11:09.000,152,11010232,13085,0,1748794268,13054.477312299998,116.9471105699995,53420.30323152 2025-06-01,16:11:10.000,152,11010286,13085,0,1748794269,13054.463839679993,116.84137362000183,53420.29624440001 2025-06-01,16:11:11.000,152,11010293,13285,0,1748794270,13054.490784920003,116.74268580000353,53420.35912848 2025-06-01,16:11:12.000,152,11010273,13165,0,1748794271,13054.551411709988,116.68629276000138,53420.36611560001 2025-06-01,16:11:13.000,152,11010222,12925,0,1748794272,13054.612038499989,116.57350668000436,53420.31021864 2025-06-01,16:11:14.000,152,11010270,13205,0,1748794273,13054.740028389999,116.48186798999814,53420.29624440001 2025-06-01,16:11:15.000,152,11010251,13285,0,1748794274,13054.807391489994,116.38318016999983,53420.28925728 2025-06-01,16:11:16.000,152,11010270,12925,0,1748794275,13054.86128197,116.29859061000025,53420.33118 2025-06-01,16:11:17.000,152,11010256,13085,0,1748794276,13054.91517244999,116.27744322000217,53420.38008984 2025-06-01,16:11:18.000,152,11010288,13005,0,1748794277,13054.97579923999,116.2069519200013,53420.4010512 2025-06-01,16:11:19.000,152,11010285,13285,0,1748794278,13054.96232662,116.108264100003,53420.422012560004 2025-06-01,16:11:20.000,152,11010300,13285,0,1748794279,13055.03642602999,116.00252714999806,53420.4709224 2025-06-01,16:11:21.000,152,11010301,13045,0,1748794280,13055.090316509995,115.93203585000447,53420.47790952 2025-06-01,16:11:22.000,152,11010273,13085,0,1748794281,13055.19809746999,115.81220064000081,53420.505858 2025-06-01,16:11:23.000,152,11010252,13125,0,1748794282,13055.22504271,115.79105325000273,53420.54778072 2025-06-01,16:11:24.000,152,11010222,13165,0,1748794283,13055.299142119991,115.72761108000122,53420.56175496001 2025-06-01,16:11:25.000,152,11010263,13165,0,1748794284,13055.366505220001,115.650070650001,53420.51983224 2025-06-01,16:11:26.000,152,11010290,13085,0,1748794285,13055.413659389997,115.59367760999885,53420.61765192 2025-06-01,16:11:27.000,152,11010245,12965,0,1748794286,13055.400186769992,115.53023544000462,53420.62463904 2025-06-01,16:11:28.000,152,11010261,13285,0,1748794287,13055.413659389997,115.49498979000055,53420.67354888 2025-06-01,16:11:29.000,152,11010201,13125,0,1748794288,13055.433868319997,115.45974414000375,53420.66656176 2025-06-01,16:11:30.000,152,11010260,13205,0,1748794289,13055.467549870002,115.42449848999968,53420.72944584001 2025-06-01,16:11:31.000,152,11010294,12925,0,1748794290,13055.386714150001,115.38220371000352,53420.74342008 2025-06-01,16:11:32.000,152,11010287,13325,0,1748794291,13055.359768909992,115.31876154000201,53420.84123976 2025-06-01,16:11:33.000,152,11010234,12925,0,1748794292,13055.305878430001,115.23417198000243,53420.88316248 2025-06-01,16:11:34.000,152,11010263,13085,0,1748794293,13055.258724259991,115.18482806999964,53420.93905944001 2025-06-01,16:11:35.000,152,11010299,13365,0,1748794294,13055.258724259991,115.08614025000134,53420.93207232 2025-06-01,16:11:36.000,152,11010289,13205,0,1748794295,13055.22504271,114.96630503999768,53420.93905944001 2025-06-01,16:11:37.000,152,11010259,13085,0,1748794296,13055.19809746999,114.92401026000152,53420.96700792001 2025-06-01,16:11:38.000,152,11010300,13005,0,1748794297,13055.22504271,114.8464698300013,53421.03687912001 2025-06-01,16:11:39.000,152,11010296,13205,0,1748794298,13055.299142119991,114.71958548999828,53421.03687912001 2025-06-01,16:11:40.000,152,11010278,13085,0,1748794299,13055.292405809996,114.60679941000126,53421.0997632 2025-06-01,16:11:41.000,152,11010230,13245,0,1748794300,13055.278933189991,114.57860289000382,53421.12771168 2025-06-01,16:11:42.000,152,11010297,13005,0,1748794301,13055.285669500001,114.49401333000424,53421.092776080004 2025-06-01,16:11:43.000,152,11010309,13285,0,1748794302,13055.299142119991,114.39532550999866,53421.17662152 2025-06-01,16:11:44.000,152,11010302,13205,0,1748794303,13055.272196879996,114.289588560001,53421.25347984001 2025-06-01,16:11:45.000,152,11010279,13285,0,1748794304,13055.238515329991,114.13450770000054,53421.2395056 2025-06-01,16:11:46.000,152,11010252,12925,0,1748794305,13055.16441592,114.01467249000416,53421.27444120001 2025-06-01,16:11:47.000,152,11010251,12885,0,1748794306,13055.171152229996,113.88778815000114,53421.33732528 2025-06-01,16:11:48.000,152,11010270,12965,0,1748794307,13055.10378913,113.75385467999877,53421.35828664 2025-06-01,16:11:49.000,152,11010273,13605,0,1748794308,13055.090316509995,113.66221598999982,53421.428157840004 2025-06-01,16:11:50.000,152,11010276,13205,0,1748794309,13055.02295341,113.54238078000344,53421.498029040005 2025-06-01,16:11:51.000,152,11010290,13125,0,1748794310,13055.06337127,113.48598774000129,53421.50501616 2025-06-01,16:11:52.000,152,11010276,13525,0,1748794311,13055.01621709999,113.40844731000107,53421.56790024001 2025-06-01,16:11:53.000,152,11010308,13005,0,1748794312,13055.06337127,113.37320166000427,53421.53995176001 2025-06-01,16:11:54.000,152,11010222,13125,0,1748794313,13055.029689719995,113.34500513999956,53421.65873280001 2025-06-01,16:11:55.000,152,11010331,13285,0,1748794314,13055.03642602999,113.28861210000468,53421.70764264001 2025-06-01,16:11:56.000,152,11010320,13165,0,1748794315,13054.948853999995,113.26746470999933,53421.74956536 2025-06-01,16:11:57.000,152,11010295,12925,0,1748794316,13054.89496351999,113.22516993000318,53421.79148808 2025-06-01,16:11:58.000,152,11010303,13125,0,1748794317,13054.807391489994,113.18287514999975,53421.82642368001 2025-06-01,16:11:59.000,152,11010300,13165,0,1748794318,13054.672665289989,113.10533471999952,53421.896294879996 2025-06-01,16:12:00.000,152,11010261,12885,0,1748794319,13054.618774809998,113.01369603000057,53421.96616608 2025-06-01,16:12:01.000,152,11010254,12925,0,1748794320,13054.524466469993,112.97140125000442,53421.97315320001 2025-06-01,16:12:02.000,152,11010294,13285,0,1748794321,13054.436894439998,112.90795908000291,53421.96616608 2025-06-01,16:12:03.000,152,11010201,13045,0,1748794322,13054.349322410002,112.8445169100014,53421.94520472001 2025-06-01,16:12:04.000,152,11010291,13005,0,1748794323,13054.268486690002,112.82336952000333,53422.04302440001 2025-06-01,16:12:05.000,152,11010321,13485,0,1748794324,13054.160705729992,112.78812386999925,53422.050011520005 2025-06-01,16:12:06.000,152,11010265,13165,0,1748794325,13054.106815250001,112.78812386999925,53422.05699864 2025-06-01,16:12:07.000,152,11010269,13005,0,1748794326,13054.0057706,112.78812386999925,53422.12686984 2025-06-01,16:12:08.000,152,11010254,13285,0,1748794327,13053.89798963999,112.8092712600046,53422.14084408001 2025-06-01,16:12:09.000,152,11010262,13005,0,1748794328,13053.78347237,112.85156604000076,53422.17577968 2025-06-01,16:12:10.000,152,11010295,13005,0,1748794329,13053.749790819995,112.8445169100014,53422.20372816 2025-06-01,16:12:11.000,152,11010282,13205,0,1748794330,13053.70263665,112.8797625599982,53422.27359936 2025-06-01,16:12:12.000,152,11010207,13085,0,1748794331,13053.668955099994,112.91500821000227,53422.31552208 2025-06-01,16:12:13.000,152,11010282,13085,0,1748794332,13053.64200986,112.9432047299997,53422.252638 2025-06-01,16:12:14.000,152,11010272,13045,0,1748794333,13053.601591999999,112.97845038000378,53422.266612240004 2025-06-01,16:12:15.000,152,11010333,13045,0,1748794334,13053.608328309994,113.02779428999929,53422.36443192 2025-06-01,16:12:16.000,152,11010246,13285,0,1748794335,13053.547701519994,113.06303994000336,53422.385393280005 2025-06-01,16:12:17.000,152,11010300,13005,0,1748794336,13053.487074729994,113.11943297999824,53422.434303120004 2025-06-01,16:12:18.000,152,11010280,13285,0,1748794337,13053.473602109989,113.16877689000103,53422.48321296 2025-06-01,16:12:19.000,152,11010278,13005,0,1748794338,13053.473602109989,113.20402253999782,53422.5321228 2025-06-01,16:12:20.000,152,11010312,13245,0,1748794339,13053.439920559998,113.23221906000254,53422.56007128 2025-06-01,16:12:21.000,152,11010265,13085,0,1748794340,13053.460129489999,113.36615253000491,53422.622955360006 2025-06-01,16:12:22.000,152,11010238,13005,0,1748794341,13053.466865799994,113.47893861000193,53422.622955360006 2025-06-01,16:12:23.000,152,11010305,12925,0,1748794342,13053.446656869994,113.59172468999896,53422.67885232 2025-06-01,16:12:24.000,152,11010241,13165,0,1748794343,13053.466865799994,113.6833633799979,53422.68583944 2025-06-01,16:12:25.000,152,11010321,13165,0,1748794344,13053.567910449994,113.81729685000028,53422.74173640001 2025-06-01,16:12:26.000,152,11010266,12965,0,1748794345,13053.601591999999,113.93713206000393,53422.78365912001 2025-06-01,16:12:27.000,152,11010286,13085,0,1748794346,13053.581383069999,114.02172162000352,53422.888465920005 2025-06-01,16:12:28.000,152,11010315,13165,0,1748794347,13053.628537239994,114.12745857000118,53422.937375760004 2025-06-01,16:12:29.000,152,11010294,12965,0,1748794348,13053.601591999999,114.20499900000141,53422.9862856 2025-06-01,16:12:30.000,152,11010288,12925,0,1748794349,13053.63527354999,114.26844117000292,53422.97231136 2025-06-01,16:12:31.000,152,11010277,13205,0,1748794350,13053.63527354999,114.3882763799993,53422.9862856 2025-06-01,16:12:32.000,152,11010258,13045,0,1748794351,13053.72284558,114.53630811000039,53423.04916968001 2025-06-01,16:12:33.000,152,11010273,13245,0,1748794352,13053.72284558,114.69138897000084,53423.07711816001 2025-06-01,16:12:34.000,152,11010328,13085,0,1748794353,13053.729581889995,114.8112241800045,53423.11904088001 2025-06-01,16:12:35.000,152,11010285,13285,0,1748794354,13053.75652712999,114.97335417000431,53423.14000224 2025-06-01,16:12:36.000,152,11010281,13085,0,1748794355,13053.830626539995,115.12138589999813,53423.15397648 2025-06-01,16:12:37.000,152,11010276,13325,0,1748794356,13053.850835469995,115.21302459000435,53423.20288632 2025-06-01,16:12:38.000,152,11010285,13085,0,1748794357,13053.83736284999,115.33285980000073,53423.18192496 2025-06-01,16:12:39.000,152,11010259,13005,0,1748794358,13053.87778070999,115.47384240000247,53423.237821919996 2025-06-01,16:12:40.000,152,11010299,13125,0,1748794359,13053.89798963999,115.62187413000356,53423.20987344 2025-06-01,16:12:41.000,152,11010295,13085,0,1748794360,13053.972089049996,115.85449542000424,53423.30769312 2025-06-01,16:12:42.000,152,11010294,13165,0,1748794361,13054.086606320001,116.06596931999957,53423.26577040001 2025-06-01,16:12:43.000,152,11010220,13285,0,1748794362,13054.174178349997,116.28449235000153,53423.300706 2025-06-01,16:12:44.000,152,11010262,12925,0,1748794363,13054.234805139997,116.48891712000477,53423.38455144001 2025-06-01,16:12:45.000,152,11010300,12925,0,1748794364,13054.268486690002,116.62285058999987,53423.405512799996 2025-06-01,16:12:46.000,152,11010300,13245,0,1748794365,13054.335849789997,116.68629276000138,53423.405512799996 2025-06-01,16:12:47.000,152,11010326,13005,0,1748794366,13054.356058719997,116.77793145000032,53423.43346128001 2025-06-01,16:12:48.000,152,11010293,13085,0,1748794367,13054.463839679993,116.9118649200027,53423.405512799996 2025-06-01,16:12:49.000,152,11010280,13285,0,1748794368,13054.531202779988,116.98235622000357,53423.43346128001 2025-06-01,16:12:50.000,152,11010277,13125,0,1748794369,13054.665928979994,116.99645448000228,53423.43346128001 2025-06-01,16:12:51.000,152,11010314,13365,0,1748794370,13054.75350100999,117.10924055999931,53423.46839688 2025-06-01,16:12:52.000,152,11010271,12925,0,1748794371,13054.92190876,117.18678098999953,53423.50333248001 2025-06-01,16:12:53.000,152,11010291,13005,0,1748794372,13055.029689719995,117.33481272000063,53423.489358240004 2025-06-01,16:12:54.000,152,11010279,13085,0,1748794373,13055.130734369995,117.468746190003,53423.53826808 2025-06-01,16:12:55.000,152,11010247,13125,0,1748794374,13055.231779019996,117.58153227000003,53423.50333248001 2025-06-01,16:12:56.000,152,11010306,13045,0,1748794375,13055.346296290001,117.69431835000432,53423.59416504 2025-06-01,16:12:57.000,152,11010301,12845,0,1748794376,13055.420395699992,117.76480964999791,53423.58717792 2025-06-01,16:12:58.000,152,11010240,12925,0,1748794377,13055.534912969997,117.82825181999942,53423.64307488 2025-06-01,16:12:59.000,152,11010305,13125,0,1748794378,13055.689848100003,117.91989050999837,53423.66403624 2025-06-01,16:13:00.000,152,11010345,12885,0,1748794379,13055.885201089994,118.03972572000202,53423.74788168001 2025-06-01,16:13:01.000,152,11010268,12925,0,1748794380,13055.986245739994,118.0608731100001,53423.76185592 2025-06-01,16:13:02.000,152,11010301,13165,0,1748794381,13056.07381776999,118.13136441000097,53423.7548688 2025-06-01,16:13:03.000,152,11010280,13205,0,1748794382,13056.188335039995,118.20185571000184,53423.76185592 2025-06-01,16:13:04.000,152,11010254,13005,0,1748794383,13056.29611599999,118.32169091999822,53423.824740000004 2025-06-01,16:13:05.000,152,11010288,13085,0,1748794384,13056.39716064999,118.41332961000444,53423.81775288001 2025-06-01,16:13:06.000,152,11010247,13285,0,1748794385,13056.572304709996,118.4556243900006,53423.824740000004 2025-06-01,16:13:07.000,152,11010309,12965,0,1748794386,13056.646404120002,118.46972264999931,53423.86666272001 2025-06-01,16:13:08.000,152,11010241,13125,0,1748794387,13056.747448770002,118.56136133999826,53423.90858544 2025-06-01,16:13:09.000,152,11010221,13205,0,1748794388,13056.888911280003,118.63185263999912,53423.90159832 2025-06-01,16:13:10.000,152,11010268,13045,0,1748794389,13056.976483309998,118.69529481000063,53423.97146952 2025-06-01,16:13:11.000,152,11010239,13245,0,1748794390,13057.185308919994,118.79398262999894,53424.02736648 2025-06-01,16:13:12.000,152,11010245,13325,0,1748794391,13057.27961726,118.87857218999852,53423.98544376001 2025-06-01,16:13:13.000,152,11010261,12965,0,1748794392,13057.468233939995,118.97021088000474,53423.992430880004 2025-06-01,16:13:14.000,152,11010265,13325,0,1748794393,13057.609696449996,119.04070217999833,53424.02736648 2025-06-01,16:13:15.000,152,11010285,13085,0,1748794394,13057.811785749996,119.12529173999792,53423.992430880004 2025-06-01,16:13:16.000,152,11010238,13045,0,1748794395,13058.034083979997,119.18168478000007,53424.09723768 2025-06-01,16:13:17.000,152,11010315,13125,0,1748794396,13058.155337559998,119.18873390999943,53424.07627632 2025-06-01,16:13:18.000,152,11010274,13165,0,1748794397,13058.323745309994,119.21693043000414,53424.0692892 2025-06-01,16:13:19.000,152,11010210,13125,0,1748794398,13058.364163169994,119.25217608000094,53424.0692892 2025-06-01,16:13:20.000,152,11010268,13285,0,1748794399,13058.444998889994,119.20988130000478,53424.08326344001 2025-06-01,16:13:21.000,152,11010291,13045,0,1748794400,13058.505625679994,119.18873390999943,53424.1391604 2025-06-01,16:13:22.000,152,11010286,13045,0,1748794401,13058.485416749994,119.20283216999815,53424.132173280006 2025-06-01,16:13:23.000,152,11010226,13005,0,1748794402,13058.546043539995,119.13234087000455,53424.132173280006 2025-06-01,16:13:24.000,152,11010247,12925,0,1748794403,13058.65382449999,119.02660391999962,53424.132173280006 2025-06-01,16:13:25.000,152,11010243,13325,0,1748794404,13058.78181439,118.9772600100041,53424.1391604 2025-06-01,16:13:26.000,152,11010220,13405,0,1748794405,13058.80202332,118.92086697000195,53424.15313464001 2025-06-01,16:13:27.000,152,11010281,13125,0,1748794406,13058.86265011,118.85742480000044,53424.22300584001 2025-06-01,16:13:28.000,152,11010241,13085,0,1748794407,13058.923276900001,118.83627741000237,53424.25095432001 2025-06-01,16:13:29.000,152,11010309,12885,0,1748794408,13059.031057859997,118.81513002000429,53424.2090316 2025-06-01,16:13:30.000,152,11010244,13325,0,1748794409,13059.125366200002,118.81513002000429,53424.28588992 2025-06-01,16:13:31.000,152,11010284,12925,0,1748794410,13059.219674539992,118.80808088999765,53424.22300584001 2025-06-01,16:13:32.000,152,11010282,13005,0,1748794411,13059.334191809998,118.82922828000301,53424.2090316 2025-06-01,16:13:33.000,152,11010280,12925,0,1748794412,13059.367873359988,118.8010317599983,53424.26492856 2025-06-01,16:13:34.000,152,11010245,13285,0,1748794413,13059.468918009989,118.75168785000278,53424.20204448001 2025-06-01,16:13:35.000,152,11010286,12845,0,1748794414,13059.489126939989,118.70234393999999,53424.21601872 2025-06-01,16:13:36.000,152,11010259,13125,0,1748794415,13059.529544799989,118.69529481000063,53424.21601872 2025-06-01,16:13:37.000,152,11010263,12965,0,1748794416,13059.637325759999,118.61070525000105,53424.2090316 2025-06-01,16:13:38.000,152,11010234,12805,0,1748794417,13059.71816148,118.5190665600021,53424.2090316 2025-06-01,16:13:39.000,152,11010256,12925,0,1748794418,13059.77205195999,118.48382090999803,53424.26492856 2025-06-01,16:13:40.000,152,11010286,13005,0,1748794419,13059.87983292,118.50496830000338,53424.2439672 2025-06-01,16:13:41.000,152,11010247,13045,0,1748794420,13059.90004185,118.46267351999995,53424.26492856 2025-06-01,16:13:42.000,152,11010310,13125,0,1748794421,13059.90004185,118.39218221999909,53424.25794144 2025-06-01,16:13:43.000,152,11010246,13205,0,1748794422,13060.0010865,118.32874005000485,53424.299864160006 2025-06-01,16:13:44.000,152,11010290,13005,0,1748794423,13060.0010865,118.26529788000335,53424.299864160006 2025-06-01,16:13:45.000,152,11010258,13125,0,1748794424,13060.06171329,118.19480658000248,53424.30685128 2025-06-01,16:13:46.000,152,11010265,12925,0,1748794425,13060.08192222,118.19480658000248,53424.327812640004 2025-06-01,16:13:47.000,152,11010259,13125,0,1748794426,13060.108867459996,118.16661005999777,53424.32082552001 2025-06-01,16:13:48.000,152,11010278,13205,0,1748794427,13060.169494249996,118.11726615000225,53424.29287704001 2025-06-01,16:13:49.000,152,11010275,13285,0,1748794428,13060.182966870001,118.05382398000074,53424.327812640004 2025-06-01,16:13:50.000,152,11010268,13005,0,1748794429,13060.216648419992,117.98333267999988,53424.40467096 2025-06-01,16:13:51.000,152,11010263,13245,0,1748794430,13060.203175800001,117.94103790000372,53424.40467096 2025-06-01,16:13:52.000,152,11010227,13285,0,1748794431,13060.243593660001,117.90579224999965,53424.397683840005 2025-06-01,16:13:53.000,152,11010205,12845,0,1748794432,13060.209912109996,117.85644834000414,53424.467555040006 2025-06-01,16:13:54.000,152,11010294,13165,0,1748794433,13060.216648419992,117.80005530000199,53424.47454216 2025-06-01,16:13:55.000,152,11010251,13325,0,1748794434,13060.250329969997,117.77185878000455,53424.467555040006 2025-06-01,16:13:56.000,152,11010295,13285,0,1748794435,13060.250329969997,117.74366225999984,53424.42563232 2025-06-01,16:13:57.000,152,11010273,13005,0,1748794436,13060.310956759997,117.75776051999856,53424.495503520004 2025-06-01,16:13:58.000,152,11010249,12925,0,1748794437,13060.385056170002,117.68726921999769,53424.50249064 2025-06-01,16:13:59.000,152,11010238,12965,0,1748794438,13060.398528789992,117.68022008999833,53424.55140048 2025-06-01,16:14:00.000,152,11010223,13165,0,1748794439,13060.492837129997,117.70136748000368,53424.55140048 2025-06-01,16:14:01.000,152,11010289,12965,0,1748794440,13060.465891890002,117.70136748000368,53424.58633608001 2025-06-01,16:14:02.000,152,11010249,13045,0,1748794441,13060.499573439993,117.70841661000304,53424.663194400004 2025-06-01,16:14:03.000,152,11010249,13085,0,1748794442,13060.593881779998,117.68022008999833,53424.71210424 2025-06-01,16:14:04.000,152,11010254,13045,0,1748794443,13060.654508569998,117.65202357000089,53424.78896256 2025-06-01,16:14:05.000,152,11010273,13045,0,1748794444,13060.674717499998,117.60972879000474,53424.781975440004 2025-06-01,16:14:06.000,152,11010257,13125,0,1748794445,13060.667981189988,117.55333575000259,53424.830885280004 2025-06-01,16:14:07.000,152,11010249,13165,0,1748794446,13060.708399049989,117.45464793000428,53424.91473072 2025-06-01,16:14:08.000,152,11010260,13005,0,1748794447,13060.701662739993,117.39120576000278,53424.970627680006 2025-06-01,16:14:09.000,152,11010270,13005,0,1748794448,13060.654508569998,117.32071446000191,53424.98460192 2025-06-01,16:14:10.000,152,11010252,12925,0,1748794449,13060.661244879993,117.25022316000104,53425.04049888001 2025-06-01,16:14:11.000,152,11010210,13205,0,1748794450,13060.634299639998,117.17973186000017,53425.13133144001 2025-06-01,16:14:12.000,152,11010242,13245,0,1748794451,13060.614090709998,117.1585844700021,53425.166267040004 2025-06-01,16:14:13.000,152,11010274,13085,0,1748794452,13060.614090709998,117.19383011999889,53425.20120264 2025-06-01,16:14:14.000,152,11010276,13085,0,1748794453,13060.627563329988,117.17973186000017,53425.26408672 2025-06-01,16:14:15.000,152,11010238,13285,0,1748794454,13060.587145469988,117.23612490000232,53425.31998368 2025-06-01,16:14:16.000,152,11010258,13165,0,1748794455,13060.519782369993,117.28546880999784,53425.354919280006 2025-06-01,16:14:17.000,152,11010222,12845,0,1748794456,13060.486100820002,117.32071446000191,53425.37588064001 2025-06-01,16:14:18.000,152,11010230,13445,0,1748794457,13060.391792479997,117.31366533000255,53425.41780336 2025-06-01,16:14:19.000,152,11010250,12765,0,1748794458,13060.337901999992,117.27841967999848,53425.45972608 2025-06-01,16:14:20.000,152,11010283,13125,0,1748794459,13060.257066279992,117.2572722900004,53425.54357152001 2025-06-01,16:14:21.000,152,11010258,13005,0,1748794460,13060.176230559991,117.23612490000232,53425.57850712 2025-06-01,16:14:22.000,152,11010248,13045,0,1748794461,13060.08192222,117.19383011999889,53425.669339680004 2025-06-01,16:14:23.000,152,11010230,12965,0,1748794462,13060.068449599996,117.2572722900004,53425.6763268 2025-06-01,16:14:24.000,152,11010269,12925,0,1748794463,13060.12234008,117.29251794000447,53425.71824952 2025-06-01,16:14:25.000,152,11010264,13085,0,1748794464,13060.135812699991,117.38415663000342,53425.76715936 2025-06-01,16:14:26.000,152,11010285,13285,0,1748794465,13060.189703179996,117.48989358000108,53425.78113360001 2025-06-01,16:14:27.000,152,11010265,12925,0,1748794466,13060.189703179996,117.55333575000259,53425.77414648 2025-06-01,16:14:28.000,152,11010296,12925,0,1748794467,13060.250329969997,117.63087618000282,53425.89991464001 2025-06-01,16:14:29.000,152,11010284,13245,0,1748794468,13060.290747829997,117.73661313000048,53425.8859404 2025-06-01,16:14:30.000,152,11010244,13005,0,1748794469,13060.284011520002,117.76480964999791,53425.89991464001 2025-06-01,16:14:31.000,152,11010209,13125,0,1748794470,13060.284011520002,117.84939921000478,53425.920876 2025-06-01,16:14:32.000,152,11010239,12845,0,1748794471,13060.364847240002,117.90579224999965,53425.955811600004 2025-06-01,16:14:33.000,152,11010212,13085,0,1748794472,13060.398528789992,118.00448006999795,53425.976772960006 2025-06-01,16:14:34.000,152,11010226,13285,0,1748794473,13060.465891890002,118.03972572000202,53426.01170856 2025-06-01,16:14:35.000,152,11010221,12965,0,1748794474,13060.459155579993,118.08202049999818,53426.0606184 2025-06-01,16:14:36.000,152,11010256,12925,0,1748794475,13060.425474030002,118.18070832000376,53426.06760552001 2025-06-01,16:14:37.000,152,11010238,12965,0,1748794476,13060.465891890002,118.25824875000399,53426.10254112 2025-06-01,16:14:38.000,152,11010204,13125,0,1748794477,13060.371583549997,118.30054353000014,53426.11651536001 2025-06-01,16:14:39.000,152,11010292,13085,0,1748794478,13060.351374619997,118.38513308999973,53426.1304896 2025-06-01,16:14:40.000,152,11010296,13125,0,1748794479,13060.452419269997,118.49791917000402,53426.15145096 2025-06-01,16:14:41.000,152,11010231,12925,0,1748794480,13060.486100820002,118.65300003000448,53426.13747672001 2025-06-01,16:14:42.000,152,11010213,13125,0,1748794481,13060.499573439993,118.77283524000086,53426.16542520001 2025-06-01,16:14:43.000,152,11010231,13125,0,1748794482,13060.452419269997,118.87152305999916,53426.17939944 2025-06-01,16:14:44.000,152,11010258,13045,0,1748794483,13060.479364509993,118.92086697000195,53426.242283520005 2025-06-01,16:14:45.000,152,11010203,13045,0,1748794484,13060.445682960002,118.99135827000282,53426.23529640001 2025-06-01,16:14:46.000,152,11010268,13285,0,1748794485,13060.337901999992,119.06889870000305,53426.22830928 2025-06-01,16:14:47.000,152,11010268,13525,0,1748794486,13060.304220450002,119.12529173999792,53426.29818048 2025-06-01,16:14:48.000,152,11010244,13005,0,1748794487,13060.230121039996,119.11824260999856,53426.26324488001 2025-06-01,16:14:49.000,152,11010241,12925,0,1748794488,13060.216648419992,119.13939000000391,53426.25625776 2025-06-01,16:14:50.000,152,11010232,12925,0,1748794489,13060.129076389996,119.17463565000071,53426.25625776 2025-06-01,16:14:51.000,152,11010244,13205,0,1748794490,13060.115603769991,119.18168478000007,53426.25625776 2025-06-01,16:14:52.000,152,11010258,12845,0,1748794491,13060.068449599996,119.28742172999773,53426.30516760001 2025-06-01,16:14:53.000,152,11010246,13085,0,1748794492,13060.028031739996,119.33676564000052,53426.27721912 2025-06-01,16:14:54.000,152,11010315,13125,0,1748794493,13059.906778159995,119.40725694000139,53426.28420624001 2025-06-01,16:14:55.000,152,11010296,13045,0,1748794494,13059.805733509995,119.44955172000482,53426.270232 2025-06-01,16:14:56.000,152,11010243,12885,0,1748794495,13059.684479929994,119.5341412800044,53426.20734792 2025-06-01,16:14:57.000,152,11010272,13085,0,1748794496,13059.563226349994,119.59053431999928,53426.144463840006 2025-06-01,16:14:58.000,152,11010247,13005,0,1748794497,13059.468918009989,119.62577997000335,53426.144463840006 2025-06-01,16:14:59.000,152,11010255,13445,0,1748794498,13059.441972769993,119.73151692000101,53426.144463840006 2025-06-01,16:15:00.000,152,11010292,13165,0,1748794499,13059.388082289988,119.80905735000124,53426.123502480004 2025-06-01,16:15:01.000,152,11010251,13125,0,1748794500,13059.253356089997,119.8795486500021,53426.10254112 2025-06-01,16:15:02.000,152,11010232,13245,0,1748794501,13059.138838819992,119.97118734000105,53426.04664416001 2025-06-01,16:15:03.000,152,11010251,13005,0,1748794502,13058.983903690001,120.0275803800032,53425.976772960006 2025-06-01,16:15:04.000,152,11010262,13205,0,1748794503,13058.869386419996,120.06282603,53425.9907472 2025-06-01,16:15:05.000,152,11010287,13205,0,1748794504,13058.70097867,120.14036646000022,53425.89292752 2025-06-01,16:15:06.000,152,11010244,12885,0,1748794505,13058.57972509,120.22495601999981,53425.84401768 2025-06-01,16:15:07.000,152,11010289,13285,0,1748794506,13058.53257091999,120.32364383999811,53425.837030560004 2025-06-01,16:15:08.000,152,11010290,13245,0,1748794507,13058.43152626999,120.42938079000305,53425.83004344001 2025-06-01,16:15:09.000,152,11010256,12765,0,1748794508,13058.343954239994,120.51397035000264,53425.69728816 2025-06-01,16:15:10.000,152,11010266,12965,0,1748794509,13058.229436969988,120.62675642999966,53425.669339680004 2025-06-01,16:15:11.000,152,11010281,13085,0,1748794510,13058.081238149993,120.7324933800046,53425.620429840004 2025-06-01,16:15:12.000,152,11010272,13005,0,1748794511,13057.912830399997,120.81708294000418,53425.54357152001 2025-06-01,16:15:13.000,152,11010275,13285,0,1748794512,13057.66358693,120.85937772000034,53425.452738960004 2025-06-01,16:15:14.000,152,11010234,13245,0,1748794513,13057.346980359995,120.90167250000377,53425.41780336 2025-06-01,16:15:15.000,152,11010290,13165,0,1748794514,13057.124682129994,120.90167250000377,53425.31998368 2025-06-01,16:15:16.000,152,11010277,13085,0,1748794515,13056.828284490002,120.8664268499997,53425.25709960001 2025-06-01,16:15:17.000,152,11010278,13205,0,1748794516,13056.558832089991,120.83823033000226,53425.19421552 2025-06-01,16:15:18.000,152,11010299,13005,0,1748794517,13056.289379689995,120.8664268499997,53425.0824216 2025-06-01,16:15:19.000,152,11010274,13125,0,1748794518,13056.04013622,120.92281989000185,53424.9776148 2025-06-01,16:15:20.000,152,11010267,12965,0,1748794519,13055.743738579993,120.9298690200012,53424.88678224 2025-06-01,16:15:21.000,152,11010304,13045,0,1748794520,13055.521440349992,120.979212930004,53424.70511712001 2025-06-01,16:15:22.000,152,11010316,13205,0,1748794521,13055.258724259991,120.98626206000336,53424.62127168 2025-06-01,16:15:23.000,152,11010240,13165,0,1748794522,13054.95559030999,121.02150771000015,53424.54441336 2025-06-01,16:15:24.000,152,11010278,13125,0,1748794523,13054.686137909994,120.979212930004,53424.397683840005 2025-06-01,16:15:25.000,152,11010290,13045,0,1748794524,13054.342586099992,120.93691815000057,53424.27191568001 2025-06-01,16:15:26.000,152,11010268,13125,0,1748794525,13054.079870009991,120.88757423999778,53424.15313464001 2025-06-01,16:15:27.000,152,11010320,13125,0,1748794526,13053.82389023,120.81708294000418,53424.013392240005 2025-06-01,16:15:28.000,152,11010245,13245,0,1748794527,13053.581383069999,120.78888641999947,53423.8596756 2025-06-01,16:15:29.000,152,11010280,13085,0,1748794528,13053.365821149993,120.73954251000396,53423.6849976 2025-06-01,16:15:30.000,152,11010292,13165,0,1748794529,13053.130050300002,120.75364077000268,53423.6151264 2025-06-01,16:15:31.000,152,11010317,12925,0,1748794530,13052.874070519996,120.71134598999924,53423.461409760006 2025-06-01,16:15:32.000,152,11010332,12925,0,1748794531,13052.61809073999,120.63380555999902,53423.342628720005 2025-06-01,16:15:33.000,152,11010301,13085,0,1748794532,13052.43621036999,120.5844616500035,53423.24480904001 2025-06-01,16:15:34.000,152,11010280,12605,0,1748794533,13052.254329999989,120.49987209000392,53423.11205376 2025-06-01,16:15:35.000,152,11010243,13285,0,1748794534,13052.058977009998,120.42233166000369,53422.95135000001 2025-06-01,16:15:36.000,152,11010278,13085,0,1748794535,13051.776051989997,120.2742999300026,53422.82558184 2025-06-01,16:15:37.000,152,11010270,13045,0,1748794536,13051.54701745,120.14741558999958,53422.65789096 2025-06-01,16:15:38.000,152,11010259,13125,0,1748794537,13051.34492815,120.04872777000128,53422.58103264 2025-06-01,16:15:39.000,152,11010253,13325,0,1748794538,13051.129366229994,119.97118734000105,53422.44129024 2025-06-01,16:15:40.000,152,11010282,13125,0,1748794539,13050.907067999993,119.88659778000147,53422.3923804 2025-06-01,16:15:41.000,152,11010279,13125,0,1748794540,13050.718451319997,119.79495909000252,53422.266612240004 2025-06-01,16:15:42.000,152,11010267,13005,0,1748794541,13050.583725119992,119.76676256999781,53422.10590848 2025-06-01,16:15:43.000,152,11010232,13045,0,1748794542,13050.442262609991,119.7174186600023,53422.02206304001 2025-06-01,16:15:44.000,152,11010254,13165,0,1748794543,13050.294063789996,119.67512387999886,53421.88930776 2025-06-01,16:15:45.000,152,11010238,13005,0,1748794544,13050.14586497,119.61873084000399,53421.80546232001 2025-06-01,16:15:46.000,152,11010258,13045,0,1748794545,13049.930303049994,119.58348518999992,53421.70065552 2025-06-01,16:15:47.000,152,11010300,13165,0,1748794546,13049.775367919989,119.52709214999777,53421.60982296001 2025-06-01,16:15:48.000,152,11010270,13285,0,1748794547,13049.566542309993,119.47774824000226,53421.560913119996 2025-06-01,16:15:49.000,152,11010263,12925,0,1748794548,13049.344244079992,119.38610955000331,53421.43514496 2025-06-01,16:15:50.000,152,11010291,13165,0,1748794549,13049.142154779991,119.31561825000244,53421.3443124 2025-06-01,16:15:51.000,152,11010288,13245,0,1748794550,13048.96027440999,119.23102869000286,53421.26745408 2025-06-01,16:15:52.000,152,11010290,13125,0,1748794551,13048.751448799994,119.19578303999879,53421.20457000001 2025-06-01,16:15:53.000,152,11010295,13285,0,1748794552,13048.556095809989,119.16758652000135,53421.0997632 2025-06-01,16:15:54.000,152,11010219,13045,0,1748794553,13048.428105919993,119.17463565000071,53421.043866240005 2025-06-01,16:15:55.000,152,11010321,13085,0,1748794554,13048.246225549992,119.16758652000135,53420.95303368 2025-06-01,16:15:56.000,152,11010271,13125,0,1748794555,13048.145180899992,119.13234087000455,53420.91809808001 2025-06-01,16:15:57.000,152,11010273,13085,0,1748794556,13048.023927319991,119.15348826000263,53420.80630416 2025-06-01,16:15:58.000,152,11010241,13005,0,1748794557,13047.94982791,119.16053739000199,53420.75040720001 2025-06-01,16:15:59.000,152,11010205,12925,0,1748794558,13047.88920112,119.13939000000391,53420.74342008 2025-06-01,16:16:00.000,152,11010263,13085,0,1748794559,13047.82183801999,119.16053739000199,53420.6456004 2025-06-01,16:16:01.000,152,11010275,13245,0,1748794560,13047.8083654,119.18873390999943,53420.610664800006 2025-06-01,16:16:02.000,152,11010329,13285,0,1748794561,13047.76121122999,119.20988130000478,53420.55476784001 2025-06-01,16:16:03.000,152,11010258,13085,0,1748794562,13047.66690289,119.25217608000094,53420.5757292 2025-06-01,16:16:04.000,152,11010263,13125,0,1748794563,13047.56585824,119.27332346999901,53420.505858 2025-06-01,16:16:05.000,152,11010287,13285,0,1748794564,13047.511967759994,119.3226673800018,53420.422012560004 2025-06-01,16:16:06.000,152,11010290,12925,0,1748794565,13047.491758829994,119.43545345999883,53420.40803832 2025-06-01,16:16:07.000,152,11010273,13245,0,1748794566,13047.410923109994,119.49184650000097,53420.36611560001 2025-06-01,16:16:08.000,152,11010315,13085,0,1748794567,13047.343560009998,119.55528867000248,53420.373102720005 2025-06-01,16:16:09.000,152,11010277,13005,0,1748794568,13047.289669529993,119.59053431999928,53420.26829592001 2025-06-01,16:16:10.000,152,11010310,13165,0,1748794569,13047.195361190003,119.65397649000079,53420.22637320001 2025-06-01,16:16:11.000,152,11010280,12925,0,1748794570,13047.181888569998,119.75971343999845,53420.17746336001 2025-06-01,16:16:12.000,152,11010268,13245,0,1748794571,13047.215570119988,119.80200822000188,53420.24733456001 2025-06-01,16:16:13.000,152,11010266,12925,0,1748794572,13047.161679639998,119.83020473999932,53420.13554064 2025-06-01,16:16:14.000,152,11010262,13005,0,1748794573,13047.154943330002,119.90774516999954,53420.12855352001 2025-06-01,16:16:15.000,152,11010343,13245,0,1748794574,13047.074107610002,119.9288925600049,53420.17746336001 2025-06-01,16:16:16.000,152,11010272,13085,0,1748794575,13047.107789159993,119.96413821000169,53420.16348912 2025-06-01,16:16:17.000,152,11010282,13245,0,1748794576,13047.080843919997,120.01348212000448,53420.086630800004 2025-06-01,16:16:18.000,152,11010246,13125,0,1748794577,13047.047162369992,120.09807168000407,53420.107592160006 2025-06-01,16:16:19.000,152,11010248,12925,0,1748794578,13047.047162369992,120.1615138499983,53420.06566944 2025-06-01,16:16:20.000,152,11010248,13245,0,1748794579,13047.060634989997,120.19675950000237,53420.03073384001 2025-06-01,16:16:21.000,152,11010278,13125,0,1748794580,13047.060634989997,120.26725080000324,53420.0167596 2025-06-01,16:16:22.000,152,11010299,13125,0,1748794581,13047.080843919997,120.34479123000347,53420.02374672 2025-06-01,16:16:23.000,152,11010269,13085,0,1748794582,13047.067371299992,120.4082333999977,53419.89797856 2025-06-01,16:16:24.000,152,11010235,13325,0,1748794583,13047.094316540002,120.46462643999985,53419.89797856 2025-06-01,16:16:25.000,152,11010315,12765,0,1748794584,13047.181888569998,120.50692122000328,53419.89797856 2025-06-01,16:16:26.000,152,11010302,13165,0,1748794585,13047.229042739993,120.55626512999879,53419.80015888 2025-06-01,16:16:27.000,152,11010262,13285,0,1748794586,13047.188624879993,120.64790381999774,53419.772210400006 2025-06-01,16:16:28.000,152,11010270,13085,0,1748794587,13047.161679639998,120.73954251000396,53419.79317176001 2025-06-01,16:16:29.000,152,11010217,13285,0,1748794588,13047.121261779997,120.85232859000098,53419.702339200005 2025-06-01,16:16:30.000,152,11010268,13045,0,1748794589,13047.181888569998,120.97216380000464,53419.68137784 2025-06-01,16:16:31.000,152,11010296,12805,0,1748794590,13047.114525470002,121.06380249000358,53419.6674036 2025-06-01,16:16:32.000,152,11010323,12925,0,1748794591,13047.053898680002,121.10609726999974,53419.66041648 2025-06-01,16:16:33.000,152,11010286,13085,0,1748794592,13046.979799269997,121.18363769999996,53419.54862256001 2025-06-01,16:16:34.000,152,11010256,12765,0,1748794593,13046.932645100002,121.26117813000019,53419.55560968001 2025-06-01,16:16:35.000,152,11010276,12965,0,1748794594,13046.979799269997,121.30347291000362,53419.54163544 2025-06-01,16:16:36.000,152,11010333,12965,0,1748794595,13046.939381409997,121.3598659499985,53419.47176424 2025-06-01,16:16:37.000,152,11010298,12925,0,1748794596,13047.020217129997,121.41625899000064,53419.38791880001 2025-06-01,16:16:38.000,152,11010257,12925,0,1748794597,13047.060634989997,121.54314333000366,53419.38791880001 2025-06-01,16:16:39.000,152,11010229,12885,0,1748794598,13047.168415949993,121.71937158000219,53419.34599608 2025-06-01,16:16:40.000,152,11010303,13005,0,1748794599,13047.269460599993,121.84625591999793,53419.29009912001 2025-06-01,16:16:41.000,152,11010276,12765,0,1748794600,13047.323351079998,121.9801893900003,53419.20625368 2025-06-01,16:16:42.000,152,11010335,12845,0,1748794601,13047.383977869998,122.14231938000012,53419.17131808001 2025-06-01,16:16:43.000,152,11010268,12765,0,1748794602,13047.390714179994,122.25510546000442,53419.0385628 2025-06-01,16:16:44.000,152,11010263,13205,0,1748794603,13047.410923109994,122.325596759998,53419.031575680005 2025-06-01,16:16:45.000,152,11010308,12965,0,1748794604,13047.471549899994,122.45248110000102,53418.982665840005 2025-06-01,16:16:46.000,152,11010286,12845,0,1748794605,13047.458077279989,122.54411978999997,53418.94074312 2025-06-01,16:16:47.000,152,11010270,13085,0,1748794606,13047.47828620999,122.59346370000276,53418.85689768001 2025-06-01,16:16:48.000,152,11010294,13245,0,1748794607,13047.49849513999,122.6498567400049,53418.84991056 2025-06-01,16:16:49.000,152,11010234,13045,0,1748794608,13047.54564931,122.69920065000042,53418.7241424 2025-06-01,16:16:50.000,152,11010302,13165,0,1748794609,13047.56585824,122.76969195000129,53418.62632272 2025-06-01,16:16:51.000,152,11010268,13045,0,1748794610,13047.56585824,122.84723238000151,53418.5844 2025-06-01,16:16:52.000,152,11010264,13005,0,1748794611,13047.63995764999,122.87542889999895,53418.52151592001 2025-06-01,16:16:53.000,152,11010324,13165,0,1748794612,13047.68711182,122.96001845999854,53418.37478640001 2025-06-01,16:16:54.000,152,11010274,13125,0,1748794613,13047.714057059995,123.0305097599994,53418.311902320005 2025-06-01,16:16:55.000,152,11010274,13285,0,1748794614,13047.76121122999,123.15739410000242,53418.20709552001 2025-06-01,16:16:56.000,152,11010295,13285,0,1748794615,13047.84204694999,123.241983660002,53418.095301600006 2025-06-01,16:16:57.000,152,11010300,13125,0,1748794616,13047.88920112,123.34067148000031,53418.04639176001 2025-06-01,16:16:58.000,152,11010269,13285,0,1748794617,13047.956564219996,123.4252610399999,53417.976520560005 2025-06-01,16:16:59.000,152,11010289,13085,0,1748794618,13047.990245770001,123.5380471200042,53417.857739520005 2025-06-01,16:17:00.000,152,11010328,12965,0,1748794619,13048.111499350001,123.6367349400025,53417.738958480004 2025-06-01,16:17:01.000,152,11010308,13125,0,1748794620,13048.219280309997,123.70722624000337,53417.641138800005 2025-06-01,16:17:02.000,152,11010286,13045,0,1748794621,13048.259698169997,123.76361927999824,53417.473447920005 2025-06-01,16:17:03.000,152,11010248,13165,0,1748794622,13048.401160679998,123.81296319000103,53417.4315252 2025-06-01,16:17:04.000,152,11010282,13005,0,1748794623,13048.461787469998,123.85525797000446,53417.29876992001 2025-06-01,16:17:05.000,152,11010305,12925,0,1748794624,13048.562832119998,123.86935623000318,53417.17300176 2025-06-01,16:17:06.000,152,11010216,13165,0,1748794625,13048.636931529989,123.90460187999997,53417.07518208 2025-06-01,16:17:07.000,152,11010307,13045,0,1748794626,13048.744712489999,123.92574926999805,53416.970375280005 2025-06-01,16:17:08.000,152,11010277,13045,0,1748794627,13048.83902082999,123.95394579000276,53416.88652984 2025-06-01,16:17:09.000,152,11010240,12845,0,1748794628,13048.892911309995,124.00328969999828,53416.72582608001 2025-06-01,16:17:10.000,152,11010275,13165,0,1748794629,13048.94006547999,124.03853535000235,53416.64198064 2025-06-01,16:17:11.000,152,11010250,12845,0,1748794630,13049.014164889995,124.11607578000257,53416.516212480004 2025-06-01,16:17:12.000,152,11010237,12965,0,1748794631,13049.12194584999,124.15837055999873,53416.37647008 2025-06-01,16:17:13.000,152,11010272,12765,0,1748794632,13049.249935740001,124.21476360000088,53416.26467616 2025-06-01,16:17:14.000,152,11010226,13085,0,1748794633,13049.398134559997,124.30640228999982,53416.12493376001 2025-06-01,16:17:15.000,152,11010271,13285,0,1748794634,13049.586751239993,124.3416479400039,53415.94326864 2025-06-01,16:17:16.000,152,11010277,13005,0,1748794635,13049.741686369998,124.39804097999877,53415.85942320001 2025-06-01,16:17:17.000,152,11010342,13005,0,1748794636,13049.849467329994,124.44738489000156,53415.70570656 2025-06-01,16:17:18.000,152,11010279,13165,0,1748794637,13049.9639846,124.53197445000114,53415.60788688 2025-06-01,16:17:19.000,152,11010245,13005,0,1748794638,13050.091974489995,124.62361314000009,53415.44718312 2025-06-01,16:17:20.000,152,11010276,12925,0,1748794639,13050.21996437999,124.63066226999945,53415.37731192 2025-06-01,16:17:21.000,152,11010305,13125,0,1748794640,13050.32774534,124.63066226999945,53415.27949224 2025-06-01,16:17:22.000,152,11010258,13045,0,1748794641,13050.496153089996,124.65885879000416,53415.055904400004 2025-06-01,16:17:23.000,152,11010285,12885,0,1748794642,13050.630879290002,124.57426923000457,53414.93712336 2025-06-01,16:17:24.000,152,11010295,13005,0,1748794643,13050.731923940002,124.53197445000114,53414.839303680004 2025-06-01,16:17:25.000,152,11010261,13125,0,1748794644,13050.900331689998,124.5390235800005,53414.65763856 2025-06-01,16:17:26.000,152,11010294,13045,0,1748794645,13050.994640029989,124.54607270999986,53414.49693480001 2025-06-01,16:17:27.000,152,11010292,13005,0,1748794646,13051.088948369994,124.60951488000137,53414.37116664 2025-06-01,16:17:28.000,152,11010292,12885,0,1748794647,13051.23714718999,124.6870553100016,53414.26635984 2025-06-01,16:17:29.000,152,11010217,13005,0,1748794648,13051.34492815,124.70820269999967,53414.119630320005 2025-06-01,16:17:30.000,152,11010294,12885,0,1748794649,13051.472918039995,124.74344835000375,53413.951939440005 2025-06-01,16:17:31.000,152,11010305,12965,0,1748794650,13051.641325789991,124.70820269999967,53413.77726144001 2025-06-01,16:17:32.000,152,11010303,12885,0,1748794651,13051.843415089992,124.69410444000096,53413.64450616 2025-06-01,16:17:33.000,152,11010297,13325,0,1748794652,13051.957932359997,124.66590792000352,53413.46982816001 2025-06-01,16:17:34.000,152,11010259,13205,0,1748794653,13052.025295459993,124.64476052999817,53413.351047120006 2025-06-01,16:17:35.000,152,11010310,13045,0,1748794654,13052.139812729998,124.6377113999988,53413.17636912001 2025-06-01,16:17:36.000,152,11010292,12805,0,1748794655,13052.294747859989,124.6377113999988,53413.00169112 2025-06-01,16:17:37.000,152,11010279,13325,0,1748794656,13052.48336454,124.61656401000073,53412.86893584001 2025-06-01,16:17:38.000,152,11010258,13125,0,1748794657,13052.692190149995,124.67295705000288,53412.7850904 2025-06-01,16:17:39.000,152,11010315,13045,0,1748794658,13052.941433619992,124.71525182999903,53412.63836088 2025-06-01,16:17:40.000,152,11010294,13085,0,1748794659,13053.231094950002,124.71525182999903,53412.47067 2025-06-01,16:17:41.000,152,11010263,13045,0,1748794660,13053.466865799994,124.76459574000182,53412.30996624 2025-06-01,16:17:42.000,152,11010295,13005,0,1748794661,13053.68242772,124.81393965000461,53412.177210960006 2025-06-01,16:17:43.000,152,11010297,13245,0,1748794662,13053.81715391999,124.83508704000269,53412.00253296001 2025-06-01,16:17:44.000,152,11010303,13085,0,1748794663,13054.100078939991,124.77869400000054,53411.92567464 2025-06-01,16:17:45.000,152,11010293,13085,0,1748794664,13054.383003959992,124.72935008999775,53411.771958000005 2025-06-01,16:17:46.000,152,11010307,13005,0,1748794665,13054.625511119993,124.77869400000054,53411.66016408 2025-06-01,16:17:47.000,152,11010301,13125,0,1748794666,13054.84107304,124.77164487000118,53411.555357280005 2025-06-01,16:17:48.000,152,11010300,12885,0,1748794667,13055.10378913,124.81393965000461,53411.45753760001 2025-06-01,16:17:49.000,152,11010262,12965,0,1748794668,13055.285669500001,124.84213617000205,53411.32478232 2025-06-01,16:17:50.000,152,11010233,12925,0,1748794669,13055.514704039997,124.82803791000333,53411.18503992 2025-06-01,16:17:51.000,152,11010289,13085,0,1748794670,13055.757211199998,124.84918530000141,53411.06625888 2025-06-01,16:17:52.000,152,11010296,13125,0,1748794671,13055.952564189989,124.94082399000035,53410.95446496001 2025-06-01,16:17:53.000,152,11010280,13205,0,1748794672,13056.147917179995,124.96197137999843,53410.84965816 2025-06-01,16:17:54.000,152,11010201,13005,0,1748794673,13056.30285231,125.00426616000186,53410.70292864 2025-06-01,16:17:55.000,152,11010326,12925,0,1748794674,13056.518414229991,125.01131529000122,53410.612096079996 2025-06-01,16:17:56.000,152,11010334,13125,0,1748794675,13056.781130319992,124.95492224999907,53410.52825064 2025-06-01,16:17:57.000,152,11010260,13045,0,1748794676,13056.949538069988,124.933774860001,53410.430430960005 2025-06-01,16:17:58.000,152,11010303,13005,0,1748794677,13057.097736889998,124.95492224999907,53410.2697272 2025-06-01,16:17:59.000,152,11010280,13045,0,1748794678,13057.25267201999,124.97606964000443,53410.17889464 2025-06-01,16:18:00.000,152,11010233,13245,0,1748794679,13057.51538810999,124.91967660000228,53410.10203632 2025-06-01,16:18:01.000,152,11010277,13085,0,1748794680,13057.636641689991,124.9972170300025,53410.00421664 2025-06-01,16:18:02.000,152,11010339,12805,0,1748794681,13057.865676230002,125.01131529000122,53409.94831968001 2025-06-01,16:18:03.000,152,11010288,13085,0,1748794682,13057.946511950002,124.99016790000314,53409.78062880001 2025-06-01,16:18:04.000,152,11010255,13285,0,1748794683,13058.081238149993,124.9972170300025,53409.675822 2025-06-01,16:18:05.000,152,11010261,13125,0,1748794684,13058.229436969988,124.933774860001,53409.52210536 2025-06-01,16:18:06.000,152,11010286,12805,0,1748794685,13058.49888937,124.89148008000484,53409.44524704001 2025-06-01,16:18:07.000,152,11010266,13365,0,1748794686,13058.77507807999,124.87738181999885,53409.35441448 2025-06-01,16:18:08.000,152,11010307,13125,0,1748794687,13058.970431069996,124.85623443000077,53409.207684960005 2025-06-01,16:18:09.000,152,11010280,12925,0,1748794688,13059.111893579997,124.86328356000013,53409.10986528001 2025-06-01,16:18:10.000,152,11010243,12925,0,1748794689,13059.239883469992,124.89148008000484,53408.94217440001 2025-06-01,16:18:11.000,152,11010273,12965,0,1748794690,13059.415027529998,124.90557834000356,53408.87929032 2025-06-01,16:18:12.000,152,11010328,13005,0,1748794691,13059.623853139994,124.95492224999907,53408.79544488001 2025-06-01,16:18:13.000,152,11010326,12965,0,1748794692,13059.81920613,125.02541354999994,53408.704612320005 2025-06-01,16:18:14.000,152,11010279,12845,0,1748794693,13060.03476804999,125.10295398000017,53408.54390856 2025-06-01,16:18:15.000,152,11010288,12965,0,1748794694,13060.284011520002,125.18049441000039,53408.44608888 2025-06-01,16:18:16.000,152,11010291,12845,0,1748794695,13060.472628199997,125.28623135999806,53408.3832048 2025-06-01,16:18:17.000,152,11010306,13045,0,1748794696,13060.742080599994,125.36377178999828,53408.25743664 2025-06-01,16:18:18.000,152,11010257,12965,0,1748794697,13060.923960969994,125.47655787000258,53408.16660408 2025-06-01,16:18:19.000,152,11010238,12965,0,1748794698,13061.15299550999,125.5540983000028,53408.07577152001 2025-06-01,16:18:20.000,152,11010330,12925,0,1748794699,13061.382030050001,125.5540983000028,53408.01288744 2025-06-01,16:18:21.000,152,11010268,12605,0,1748794700,13061.570646729997,125.62458960000367,53407.915067760005 2025-06-01,16:18:22.000,152,11010261,13125,0,1748794701,13061.792944959998,125.62458960000367,53407.78929960001 2025-06-01,16:18:23.000,152,11010282,13125,0,1748794702,13062.06913366999,125.66688437999983,53407.71942840001 2025-06-01,16:18:24.000,152,11010237,13285,0,1748794703,13062.27795928,125.71622829000262,53407.579686000005 2025-06-01,16:18:25.000,152,11010276,12965,0,1748794704,13062.48004858,125.80786698000156,53407.5447504 2025-06-01,16:18:26.000,152,11010278,13005,0,1748794705,13062.601302160001,125.86426002000371,53407.4399436 2025-06-01,16:18:27.000,152,11010325,13165,0,1748794706,13062.796655149992,125.92065305999859,53407.39103376 2025-06-01,16:18:28.000,152,11010275,13085,0,1748794707,13062.917908729993,126.08983217999776,53407.34212392 2025-06-01,16:18:29.000,152,11010287,13005,0,1748794708,13063.099789099993,126.12507783000183,53407.3002012 2025-06-01,16:18:30.000,152,11010329,12965,0,1748794709,13063.322087329994,126.15327434999926,53407.13949744001 2025-06-01,16:18:31.000,152,11010290,13125,0,1748794710,13063.55112186999,126.16737260999798,53407.11853608001 2025-06-01,16:18:32.000,152,11010248,12965,0,1748794711,13063.766683789996,126.22376565000013,53407.02071640001 2025-06-01,16:18:33.000,152,11010279,12965,0,1748794712,13063.962036780002,126.2590113000042,53406.908922480005 2025-06-01,16:18:34.000,152,11010239,13005,0,1748794713,13064.103499290002,126.32245346999844,53406.85302552001 2025-06-01,16:18:35.000,152,11010267,12965,0,1748794714,13064.285379659988,126.35064999000315,53406.72725736 2025-06-01,16:18:36.000,152,11010264,12845,0,1748794715,13064.480732649994,126.38589563999994,53406.66437328001 2025-06-01,16:18:37.000,152,11010244,13245,0,1748794716,13064.642404089995,126.3929447699993,53406.594502080006 2025-06-01,16:18:38.000,152,11010277,13125,0,1748794717,13064.864702319996,126.36474825000187,53406.54559224001 2025-06-01,16:18:39.000,152,11010230,12965,0,1748794718,13065.080264240001,126.294256950001,53406.50366952 2025-06-01,16:18:40.000,152,11010331,13245,0,1748794719,13065.316035089993,126.27310956000292,53406.43379832 2025-06-01,16:18:41.000,152,11010237,13205,0,1748794720,13065.491179149998,126.27310956000292,53406.32899152001 2025-06-01,16:18:42.000,152,11010247,13165,0,1748794721,13065.733686309999,126.1955691300027,53406.259120320006 2025-06-01,16:18:43.000,152,11010314,13125,0,1748794722,13066.05702919,126.10393044000375,53406.27309456 2025-06-01,16:18:44.000,152,11010285,13285,0,1748794723,13066.292800039992,126.09688131000439,53406.21021048001 2025-06-01,16:18:45.000,152,11010271,13045,0,1748794724,13066.494889339992,126.11097957000311,53406.04251960001 2025-06-01,16:18:46.000,152,11010251,13045,0,1748794725,13066.744132809989,126.11802870000247,53406.02854536 2025-06-01,16:18:47.000,152,11010309,12925,0,1748794726,13066.959694729994,126.12507783000183,53405.96566128001 2025-06-01,16:18:48.000,152,11010242,13125,0,1748794727,13067.101157239995,126.12507783000183,53405.89579008001 2025-06-01,16:18:49.000,152,11010276,13045,0,1748794728,13067.25609237,126.15327434999926,53405.832906 2025-06-01,16:18:50.000,152,11010272,12965,0,1748794729,13067.390818569991,126.16737260999798,53405.79797040001 2025-06-01,16:18:51.000,152,11010268,12965,0,1748794730,13067.485126909996,126.16737260999798,53405.72809920001 2025-06-01,16:18:52.000,152,11010298,12925,0,1748794731,13067.626589419997,126.17442174000462,53405.70015072 2025-06-01,16:18:53.000,152,11010299,13125,0,1748794732,13067.768051929997,126.11802870000247,53405.637266640006 2025-06-01,16:18:54.000,152,11010265,12925,0,1748794733,13067.956668609993,126.06163566000032,53405.54643408 2025-06-01,16:18:55.000,152,11010274,13365,0,1748794734,13068.14528528999,125.99819348999881,53405.57438256 2025-06-01,16:18:56.000,152,11010311,13005,0,1748794735,13068.320429349995,125.9488495800033,53405.44162728001 2025-06-01,16:18:57.000,152,11010319,13245,0,1748794736,13068.50904602999,125.93475132000458,53405.350794720005 2025-06-01,16:18:58.000,152,11010289,13005,0,1748794737,13068.690926399991,125.93475132000458,53405.301884880006 2025-06-01,16:18:59.000,152,11010305,13245,0,1748794738,13068.832388909992,125.9488495800033,53405.2390008 2025-06-01,16:19:00.000,152,11010310,13205,0,1748794739,13069.027741899998,125.89245654000115,53405.12021976 2025-06-01,16:19:01.000,152,11010294,12965,0,1748794740,13069.209622269998,125.85016175999772,53405.14118112 2025-06-01,16:19:02.000,152,11010301,12845,0,1748794741,13069.283721679989,125.81491611000092,53405.00842584001 2025-06-01,16:19:03.000,152,11010221,12925,0,1748794742,13069.378030019994,125.75852306999877,53404.9944516 2025-06-01,16:19:04.000,152,11010248,13125,0,1748794743,13069.44539311999,125.66688437999983,53404.945541760004 2025-06-01,16:19:05.000,152,11010268,13165,0,1748794744,13069.519492529995,125.65983525000047,53404.86169632 2025-06-01,16:19:06.000,152,11010298,13005,0,1748794745,13069.580119319995,125.56819656000152,53404.82676072 2025-06-01,16:19:07.000,152,11010314,13165,0,1748794746,13069.660955039995,125.51180351999938,53404.784838 2025-06-01,16:19:08.000,152,11010277,12925,0,1748794747,13069.8360991,125.42016483000043,53404.76387664 2025-06-01,16:19:09.000,152,11010238,12925,0,1748794748,13069.923671129996,125.391968310003,53404.728941040004 2025-06-01,16:19:10.000,152,11010224,13125,0,1748794749,13070.051661019992,125.2791822299987,53404.68701832 2025-06-01,16:19:11.000,152,11010282,13325,0,1748794750,13070.166178289997,125.23688745000254,53404.60317288001 2025-06-01,16:19:12.000,152,11010270,13085,0,1748794751,13070.253750319993,125.13115050000488,53404.55426304001 2025-06-01,16:19:13.000,152,11010296,13045,0,1748794752,13070.341322349988,124.9972170300025,53404.49137896 2025-06-01,16:19:14.000,152,11010258,13005,0,1748794753,13070.455839619994,124.91262747000292,53404.442469120004 2025-06-01,16:19:15.000,152,11010230,13045,0,1748794754,13070.54341164999,124.79984138999862,53404.42150776 2025-06-01,16:19:16.000,152,11010284,13045,0,1748794755,13070.62424736999,124.72935008999775,53404.36561080001 2025-06-01,16:19:17.000,152,11010235,13045,0,1748794756,13070.7118194,124.62361314000009,53404.28875248001 2025-06-01,16:19:18.000,152,11010310,13085,0,1748794757,13070.74550094999,124.52492532000178,53404.23285552 2025-06-01,16:19:19.000,152,11010266,13005,0,1748794758,13070.75223726,124.41918837000412,53404.20490704 2025-06-01,16:19:20.000,152,11010237,12845,0,1748794759,13070.84654559999,124.35574620000261,53404.128048720006 2025-06-01,16:19:21.000,152,11010250,13285,0,1748794760,13070.988008109991,124.2288618599996,53404.13503584 2025-06-01,16:19:22.000,152,11010261,12965,0,1748794761,13071.05537121,124.10197752000386,53404.13503584 2025-06-01,16:19:23.000,152,11010233,12845,0,1748794762,13071.142943239996,123.98919143999956,53404.107087360004 2025-06-01,16:19:24.000,152,11010292,13005,0,1748794763,13071.270933129992,123.8341105799991,53403.98131920001 2025-06-01,16:19:25.000,152,11010267,13365,0,1748794764,13071.371977779992,123.67902971999865,53403.98830632 2025-06-01,16:19:26.000,152,11010289,12965,0,1748794765,13071.493231359993,123.51689972999884,53403.939396480004 2025-06-01,16:19:27.000,152,11010281,13005,0,1748794766,13071.574067079993,123.33362235000095,53403.91843512 2025-06-01,16:19:28.000,152,11010269,13245,0,1748794767,13071.675111729994,123.18559061999986,53403.82061544 2025-06-01,16:19:29.000,152,11010307,13165,0,1748794768,13071.735738519994,123.09395193000091,53403.86952528 2025-06-01,16:19:30.000,152,11010254,13085,0,1748794769,13071.78289268999,122.95296932999918,53403.85555104 2025-06-01,16:19:31.000,152,11010254,12645,0,1748794770,13071.84351947999,122.84723238000151,53403.84856392 2025-06-01,16:19:32.000,152,11010255,13085,0,1748794771,13071.91088258,122.74854456000321,53403.8066412 2025-06-01,16:19:33.000,152,11010258,13045,0,1748794772,13072.01192723,122.66395500000363,53403.86253816001 2025-06-01,16:19:34.000,152,11010301,13165,0,1748794773,13072.12644449999,122.54411978999997,53403.841576800005 2025-06-01,16:19:35.000,152,11010255,12885,0,1748794774,13072.21401653,122.48067761999846,53403.81362832001 2025-06-01,16:19:36.000,152,11010214,13165,0,1748794775,13072.348742729991,122.38198980000016,53403.78567984001 2025-06-01,16:19:37.000,152,11010283,13045,0,1748794776,13072.476732620002,122.26920372000313,53403.76471848001 2025-06-01,16:19:38.000,152,11010289,13165,0,1748794777,13072.564304649997,122.19166329000291,53403.83458968001 2025-06-01,16:19:39.000,152,11010283,12965,0,1748794778,13072.672085609993,122.15641763999884,53403.82061544 2025-06-01,16:19:40.000,152,11010289,12805,0,1748794779,13072.800075499988,122.0295333000031,53403.86952528 2025-06-01,16:19:41.000,152,11010293,12765,0,1748794780,13072.880911219989,121.92379634999816,53403.86253816001 2025-06-01,16:19:42.000,152,11010290,13085,0,1748794781,13073.029110039999,121.76166635999834,53403.90446088001 2025-06-01,16:19:43.000,152,11010253,13005,0,1748794782,13073.10994576,121.6700276699994,53403.91843512 2025-06-01,16:19:44.000,152,11010265,12925,0,1748794783,13073.24467195999,121.56429072000174,53403.99529344 2025-06-01,16:19:45.000,152,11010237,13125,0,1748794784,13073.32550767999,121.45855377000407,53404.04420328 2025-06-01,16:19:46.000,152,11010284,13365,0,1748794785,13073.38613446999,121.3598659499985,53404.12106160001 2025-06-01,16:19:47.000,152,11010280,13005,0,1748794786,13073.514124360001,121.26117813000019,53404.086126 2025-06-01,16:19:48.000,152,11010285,12845,0,1748794787,13073.601696389997,121.2259324800034,53404.18394568 2025-06-01,16:19:49.000,152,11010286,13045,0,1748794788,13073.662323179997,121.12019552999845,53404.128048720006 2025-06-01,16:19:50.000,152,11010297,12885,0,1748794789,13073.736422590002,121.05675336000422,53404.23285552 2025-06-01,16:19:51.000,152,11010232,13045,0,1748794790,13073.837467240002,121.00036032000207,53404.30272672 2025-06-01,16:19:52.000,152,11010303,13085,0,1748794791,13073.965457129998,120.92281989000185,53404.36561080001 2025-06-01,16:19:53.000,152,11010296,13125,0,1748794792,13074.113655949994,120.81708294000418,53404.36561080001 2025-06-01,16:19:54.000,152,11010283,12965,0,1748794793,13074.234909529994,120.71134598999924,53404.42849488 2025-06-01,16:19:55.000,152,11010265,13005,0,1748794794,13074.36963573,120.64085468999838,53404.47740472 2025-06-01,16:19:56.000,152,11010265,13125,0,1748794795,13074.50436192999,120.59151078000286,53404.54727592 2025-06-01,16:19:57.000,152,11010326,13005,0,1748794796,13074.618879199996,120.5844616500035,53404.65208272001 2025-06-01,16:19:58.000,152,11010255,13005,0,1748794797,13074.760341709996,120.59151078000286,53404.70099256001 2025-06-01,16:19:59.000,152,11010262,13005,0,1748794798,13074.868122669992,120.50692122000328,53404.77086376001 2025-06-01,16:20:00.000,152,11010320,13085,0,1748794799,13074.955694700002,120.45757731000049,53404.777850880004 2025-06-01,16:20:01.000,152,11010275,12885,0,1748794800,13075.029794109993,120.44347905000177,53404.945541760004 2025-06-01,16:20:02.000,152,11010283,13205,0,1748794801,13075.076948280002,120.41528253000433,53405.05034856 2025-06-01,16:20:03.000,152,11010307,13165,0,1748794802,13075.177992929988,120.38003688000026,53405.10624552001 2025-06-01,16:20:04.000,152,11010248,13085,0,1748794803,13075.353136989994,120.28134906000196,53405.15515536001 2025-06-01,16:20:05.000,152,11010291,12885,0,1748794804,13075.46765426,120.24610340999789,53405.183103840005 2025-06-01,16:20:06.000,152,11010261,13405,0,1748794805,13075.60238045999,120.25315254000452,53405.280923520004 2025-06-01,16:20:07.000,152,11010251,12965,0,1748794806,13075.737106659995,120.23200514999917,53405.3787432 2025-06-01,16:20:08.000,152,11010266,13165,0,1748794807,13075.79099714,120.18266124000365,53405.45560152 2025-06-01,16:20:09.000,152,11010277,12925,0,1748794808,13075.817942379996,120.14036646000022,53405.52547272 2025-06-01,16:20:10.000,152,11010247,13285,0,1748794809,13075.838151309996,120.09807168000407,53405.63027952001 2025-06-01,16:20:11.000,152,11010248,13085,0,1748794810,13075.865096549991,120.00643298999785,53405.66521512 2025-06-01,16:20:12.000,152,11010311,13085,0,1748794811,13075.878569169996,120.0275803800032,53405.6931636 2025-06-01,16:20:13.000,152,11010268,13245,0,1748794812,13075.878569169996,119.92184342999826,53405.82591888001 2025-06-01,16:20:14.000,152,11010289,12965,0,1748794813,13075.945932269991,119.8795486500021,53405.88181584 2025-06-01,16:20:15.000,152,11010240,13085,0,1748794814,13076.006559059992,119.79495909000252,53405.98662264 2025-06-01,16:20:16.000,152,11010287,12965,0,1748794815,13076.100867399997,119.7174186600023,53406.09841656 2025-06-01,16:20:17.000,152,11010306,12925,0,1748794816,13076.141285259997,119.69627127000422,53406.16828776 2025-06-01,16:20:18.000,152,11010291,13045,0,1748794817,13076.249066219993,119.63282910000271,53406.26610744 2025-06-01,16:20:19.000,152,11010278,12925,0,1748794818,13076.276011460002,119.59053431999928,53406.3220044 2025-06-01,16:20:20.000,152,11010257,13125,0,1748794819,13076.296220390002,119.52709214999777,53406.38488848 2025-06-01,16:20:21.000,152,11010255,13165,0,1748794820,13076.350110869993,119.42135520000011,53406.454759680004 2025-06-01,16:20:22.000,152,11010254,12845,0,1748794821,13076.457891829989,119.27332346999901,53406.6014892 2025-06-01,16:20:23.000,152,11010239,13125,0,1748794822,13076.444419209998,119.12529173999792,53406.63642480001 2025-06-01,16:20:24.000,152,11010249,12765,0,1748794823,13076.525254929998,119.02660391999962,53406.76918008 2025-06-01,16:20:25.000,152,11010265,13125,0,1748794824,13076.531991239994,118.93496523000067,53406.83206416001 2025-06-01,16:20:26.000,152,11010285,13045,0,1748794825,13076.478100759989,118.8644739299998,53406.88796112 2025-06-01,16:20:27.000,152,11010251,13285,0,1748794826,13076.451155519993,118.8010317599983,53406.99975504001 2025-06-01,16:20:28.000,152,11010247,13005,0,1748794827,13076.377056109988,118.75873698000214,53407.08360048 2025-06-01,16:20:29.000,152,11010284,13085,0,1748794828,13076.296220390002,118.67414742000256,53407.146484560006 2025-06-01,16:20:30.000,152,11010284,12685,0,1748794829,13076.228857289992,118.56841047000489,53407.23731712001 2025-06-01,16:20:31.000,152,11010258,13085,0,1748794830,13076.094131090002,118.47677177999867,53407.3700724 2025-06-01,16:20:32.000,152,11010228,13285,0,1748794831,13075.966141199991,118.33578918000421,53407.39103376 2025-06-01,16:20:33.000,152,11010266,12885,0,1748794832,13075.918987029996,118.30054353000014,53407.47487920001 2025-06-01,16:20:34.000,152,11010234,13085,0,1748794833,13075.777524519995,118.21595397000056,53407.5447504 2025-06-01,16:20:35.000,152,11010262,12965,0,1748794834,13075.66974356,118.14546266999969,53407.628595840004 2025-06-01,16:20:36.000,152,11010287,13125,0,1748794835,13075.595644149995,118.0608731100001,53407.71942840001 2025-06-01,16:20:37.000,152,11010239,12885,0,1748794836,13075.535017359995,117.91284137999901,53407.80327384 2025-06-01,16:20:38.000,152,11010241,13285,0,1748794837,13075.407027469999,117.87054660000285,53407.8242352 2025-06-01,16:20:39.000,152,11010260,13005,0,1748794838,13075.272301269993,117.82825181999942,53407.90808064001 2025-06-01,16:20:40.000,152,11010259,12925,0,1748794839,13075.124102449998,117.80710443000135,53408.04782304 2025-06-01,16:20:41.000,152,11010303,12925,0,1748794840,13074.948958389992,117.74366225999984,53408.06179728 2025-06-01,16:20:42.000,152,11010240,13165,0,1748794841,13074.794023260001,117.65202357000089,53408.16660408 2025-06-01,16:20:43.000,152,11010258,13125,0,1748794842,13074.666033369991,117.57448314000067,53408.18756544 2025-06-01,16:20:44.000,152,11010267,12925,0,1748794843,13074.51109824,117.41940228000021,53408.27141088001 2025-06-01,16:20:45.000,152,11010195,13365,0,1748794844,13074.36289941999,117.30661620000319,53408.31333360001 2025-06-01,16:20:46.000,152,11010259,12965,0,1748794845,13074.18101904999,117.14448621000338,53408.31333360001 2025-06-01,16:20:47.000,152,11010268,12805,0,1748794846,13074.086710709998,116.99645448000228,53408.3832048 2025-06-01,16:20:48.000,152,11010263,12965,0,1748794847,13073.864412479998,116.96120882999821,53408.41115328001 2025-06-01,16:20:49.000,152,11010239,12965,0,1748794848,13073.696004730002,116.85547188000055,53408.48102448001 2025-06-01,16:20:50.000,152,11010285,12925,0,1748794849,13073.581487459996,116.82022623000375,53408.52993432001 2025-06-01,16:20:51.000,152,11010254,12805,0,1748794850,13073.520860669996,116.71448927999882,53408.55089568 2025-06-01,16:20:52.000,152,11010273,13005,0,1748794851,13073.39287078,116.64399797999795,53408.68365096 2025-06-01,16:20:53.000,152,11010249,12925,0,1748794852,13073.21099041,116.58055581000372,53408.71858656 2025-06-01,16:20:54.000,152,11010241,12845,0,1748794853,13073.035846349994,116.53826103000029,53408.753522160005 2025-06-01,16:20:55.000,152,11010268,13285,0,1748794854,13072.880911219989,116.39727842999855,53408.78845776 2025-06-01,16:20:56.000,152,11010257,13085,0,1748794855,13072.692294539993,116.38318016999983,53408.85832896 2025-06-01,16:20:57.000,152,11010256,13085,0,1748794856,13072.544095719997,116.34793452000304,53408.89326456001 2025-06-01,16:20:58.000,152,11010262,12885,0,1748794857,13072.422842139997,116.31268886999896,53408.96313576001 2025-06-01,16:20:59.000,152,11010258,13125,0,1748794858,13072.227489149991,116.25629583000409,53409.00505848 2025-06-01,16:21:00.000,152,11010276,13125,0,1748794859,13072.04560877999,116.16465713999787,53409.01903272 2025-06-01,16:21:01.000,152,11010283,12925,0,1748794860,13071.87046472,116.08006757999829,53409.05396832 2025-06-01,16:21:02.000,152,11010258,13125,0,1748794861,13071.681848039989,116.00252714999806,53409.10287816001 2025-06-01,16:21:03.000,152,11010243,13165,0,1748794862,13071.574067079993,115.93908498000383,53409.10287816001 2025-06-01,16:21:04.000,152,11010296,13085,0,1748794863,13071.439340880002,115.94613411000319,53409.16576224 2025-06-01,16:21:05.000,152,11010280,13285,0,1748794864,13071.358505160002,115.86859368000296,53409.16576224 2025-06-01,16:21:06.000,152,11010315,12925,0,1748794865,13071.284405749997,115.85449542000424,53409.207684960005 2025-06-01,16:21:07.000,152,11010280,12885,0,1748794866,13071.196833720001,115.83334802999889,53409.24262056 2025-06-01,16:21:08.000,152,11010282,13005,0,1748794867,13071.095789070001,115.82629889999953,53409.33345312 2025-06-01,16:21:09.000,152,11010271,12965,0,1748794868,13071.001480729996,115.73466021000058,53409.33345312 2025-06-01,16:21:10.000,152,11010279,13285,0,1748794869,13070.860018219995,115.72056195000187,53409.41031144 2025-06-01,16:21:11.000,152,11010304,12965,0,1748794870,13070.80612773999,115.62892326000292,53409.424285680005 2025-06-01,16:21:12.000,152,11010295,13045,0,1748794871,13070.779182499995,115.57253022000077,53409.51511824001 2025-06-01,16:21:13.000,152,11010254,13085,0,1748794872,13070.63098368,115.48089153000183,53409.55704096 2025-06-01,16:21:14.000,152,11010251,12925,0,1748794873,13070.556884269994,115.39630197000224,53409.55005384 2025-06-01,16:21:15.000,152,11010264,13085,0,1748794874,13070.476048549994,115.32581067000137,53409.60595080001 2025-06-01,16:21:16.000,152,11010282,13125,0,1748794875,13070.341322349988,115.28351588999794,53409.65486064001 2025-06-01,16:21:17.000,152,11010292,13125,0,1748794876,13070.179650910002,115.27646675999858,53409.661847760006 2025-06-01,16:21:18.000,152,11010281,12925,0,1748794877,13069.957352680001,115.26941762999923,53409.78062880001 2025-06-01,16:21:19.000,152,11010248,13285,0,1748794878,13069.842835409996,115.22712285000307,53409.710757600005 2025-06-01,16:21:20.000,152,11010283,13125,0,1748794879,13069.74852706999,115.21302459000435,53409.78761592 2025-06-01,16:21:21.000,152,11010298,12885,0,1748794880,13069.660955039995,115.17072981000092,53409.87146136001 2025-06-01,16:21:22.000,152,11010349,13125,0,1748794881,13069.479074669995,115.16368068000156,53409.85748712 2025-06-01,16:21:23.000,152,11010331,13005,0,1748794882,13069.351084779999,115.12138589999813,53409.87146136001 2025-06-01,16:21:24.000,152,11010268,13005,0,1748794883,13069.223094889989,115.05089460000454,53409.8854356 2025-06-01,16:21:25.000,152,11010275,13005,0,1748794884,13069.068159759998,115.00155069000175,53409.976268160004 2025-06-01,16:21:26.000,152,11010291,13165,0,1748794885,13068.879543080002,114.9451576499996,53409.92037120001 2025-06-01,16:21:27.000,152,11010318,13365,0,1748794886,13068.771762119992,114.87466634999873,53409.9553068 2025-06-01,16:21:28.000,152,11010285,12965,0,1748794887,13068.589881749991,114.79007678999915,53409.96229392 2025-06-01,16:21:29.000,152,11010271,12885,0,1748794888,13068.43494662,114.67729071000213,53409.98325528 2025-06-01,16:21:30.000,152,11010264,13285,0,1748794889,13068.259802559995,114.6349959299987,53410.025178 2025-06-01,16:21:31.000,152,11010287,13005,0,1748794890,13068.098131119994,114.55040636999911,53409.997229520006 2025-06-01,16:21:32.000,152,11010278,13045,0,1748794891,13067.943195989988,114.44466942000145,53410.03915224001 2025-06-01,16:21:33.000,152,11010253,13245,0,1748794892,13067.660270970002,114.37417812000058,53410.07408784 2025-06-01,16:21:34.000,152,11010312,12925,0,1748794893,13067.485126909996,114.26139204000356,53410.046139360005 2025-06-01,16:21:35.000,152,11010308,13245,0,1748794894,13067.24935605999,114.22614638999949,53410.06710072001 2025-06-01,16:21:36.000,152,11010266,13125,0,1748794895,13067.09442093,114.13450770000054,53410.08107496 2025-06-01,16:21:37.000,152,11010314,13245,0,1748794896,13066.845177459989,114.09221292000439,53410.17190752 2025-06-01,16:21:38.000,152,11010287,13165,0,1748794897,13066.643088159988,114.0428690100016,53410.10203632 2025-06-01,16:21:39.000,152,11010270,13045,0,1748794898,13066.400581000002,114.03581988000224,53410.13697192001 2025-06-01,16:21:40.000,152,11010279,13045,0,1748794899,13066.1984917,113.98647596999945,53410.13697192001 2025-06-01,16:21:41.000,152,11010288,13045,0,1748794900,13065.94924822999,113.92303379999794,53410.143959040004 2025-06-01,16:21:42.000,152,11010328,13085,0,1748794901,13065.740422619994,113.93713206000393,53410.1299848 2025-06-01,16:21:43.000,152,11010299,13125,0,1748794902,13065.551805939998,113.86664076000307,53410.10203632 2025-06-01,16:21:44.000,152,11010264,13005,0,1748794903,13065.289089849997,113.87368989000242,53410.13697192001 2025-06-01,16:21:45.000,152,11010272,13045,0,1748794904,13065.053318999991,113.80319859000156,53410.143959040004 2025-06-01,16:21:46.000,152,11010290,13005,0,1748794905,13064.844493389995,113.75385467999877,53410.109023439996 2025-06-01,16:21:47.000,152,11010292,13245,0,1748794906,13064.62893146999,113.76090380999813,53410.03915224001 2025-06-01,16:21:48.000,152,11010318,13085,0,1748794907,13064.406633239989,113.74680554999941,53410.01120376 2025-06-01,16:21:49.000,152,11010265,13165,0,1748794908,13064.251698109998,113.73270729000069,53409.96928104001 2025-06-01,16:21:50.000,152,11010300,13085,0,1748794909,13063.935091539992,113.6974616400039,53410.0601136 2025-06-01,16:21:51.000,152,11010296,13005,0,1748794910,13063.726265929996,113.72565816000133,53410.025178 2025-06-01,16:21:52.000,152,11010267,13005,0,1748794911,13063.49049507999,113.70451077000325,53410.046139360005 2025-06-01,16:21:53.000,152,11010248,13085,0,1748794912,13063.221042679994,113.66926511999918,53409.92037120001 2025-06-01,16:21:54.000,152,11010308,13325,0,1748794913,13063.052634929998,113.61992121000367,53409.92037120001 2025-06-01,16:21:55.000,152,11010263,13045,0,1748794914,13062.884227180002,113.59172468999896,53409.89242272 2025-06-01,16:21:56.000,152,11010312,12925,0,1748794915,13062.688874189997,113.61287208000431,53409.927358320005 2025-06-01,16:21:57.000,152,11010280,12765,0,1748794916,13062.547411679996,113.57762643000024,53409.829538640006 2025-06-01,16:21:58.000,152,11010321,13285,0,1748794917,13062.325113449995,113.55647904000216,53409.80159016001 2025-06-01,16:21:59.000,152,11010229,12965,0,1748794918,13062.14996938999,113.51418425999873,53409.8155644 2025-06-01,16:22:00.000,152,11010284,12925,0,1748794919,13061.981561639994,113.50008600000001,53409.78761592 2025-06-01,16:22:01.000,152,11010274,12925,0,1748794920,13061.860308059993,113.46484035000321,53409.79460304 2025-06-01,16:22:02.000,152,11010315,13045,0,1748794921,13061.786208649988,113.41549644000042,53409.71774472 2025-06-01,16:22:03.000,152,11010274,13285,0,1748794922,13061.664955070002,113.42254556999978,53409.7456932 2025-06-01,16:22:04.000,152,11010263,13005,0,1748794923,13061.536965179992,113.40844731000107,53409.73171896001 2025-06-01,16:22:05.000,152,11010278,13085,0,1748794924,13061.395502669991,113.3379560100002,53409.64787352 2025-06-01,16:22:06.000,152,11010270,13005,0,1748794925,13061.2809854,113.3027103600034,53409.63389928001 2025-06-01,16:22:07.000,152,11010283,13125,0,1748794926,13061.13278657999,113.28861210000468,53409.661847760006 2025-06-01,16:22:08.000,152,11010239,12885,0,1748794927,13061.025005619995,113.26746470999933,53409.59896368 2025-06-01,16:22:09.000,152,11010255,12765,0,1748794928,13060.97111513999,113.21812080000382,53409.591976560005 2025-06-01,16:22:10.000,152,11010328,12925,0,1748794929,13060.944169899994,113.18287514999975,53409.61992504 2025-06-01,16:22:11.000,152,11010306,13205,0,1748794930,13060.836388939999,113.1899242799991,53409.50813112 2025-06-01,16:22:12.000,152,11010303,13005,0,1748794931,13060.84986155999,113.21107167000446,53409.58498944001 2025-06-01,16:22:13.000,152,11010299,12765,0,1748794932,13060.809443699989,113.20402253999782,53409.58498944001 2025-06-01,16:22:14.000,152,11010247,13125,0,1748794933,13060.735344289998,113.16172776000167,53409.591976560005 2025-06-01,16:22:15.000,152,11010241,13005,0,1748794934,13060.674717499998,113.15467863000231,53409.56402808001 2025-06-01,16:22:16.000,152,11010318,13245,0,1748794935,13060.593881779998,113.10533471999952,53409.59896368 2025-06-01,16:22:17.000,152,11010295,12765,0,1748794936,13060.580409159993,113.11943297999824,53409.60595080001 2025-06-01,16:22:18.000,152,11010255,12845,0,1748794937,13060.432210339997,113.11238384999888,53409.57800232 2025-06-01,16:22:19.000,152,11010282,12845,0,1748794938,13060.378319859992,113.10533471999952,53409.543066720005 2025-06-01,16:22:20.000,152,11010285,13085,0,1748794939,13060.243593660001,113.0912364600008,53409.5710152 2025-06-01,16:22:21.000,152,11010291,13085,0,1748794940,13060.149285319996,113.055990810004,53409.52909248 2025-06-01,16:22:22.000,152,11010302,13005,0,1748794941,13060.048240669996,113.055990810004,53409.60595080001 2025-06-01,16:22:23.000,152,11010239,13125,0,1748794942,13059.987613879995,113.03484341999865,53409.591976560005 2025-06-01,16:22:24.000,152,11010211,13285,0,1748794943,13059.967404949995,112.97845038000378,53409.52210536 2025-06-01,16:22:25.000,152,11010304,13165,0,1748794944,13059.866360299995,112.90090995000355,53409.48716976001 2025-06-01,16:22:26.000,152,11010270,13205,0,1748794945,13059.79226088999,112.87271342999884,53409.494156880006 2025-06-01,16:22:27.000,152,11010301,13085,0,1748794946,13059.69121623999,112.78812386999925,53409.44524704001 2025-06-01,16:22:28.000,152,11010255,13085,0,1748794947,13059.664270999994,112.72468169999775,53409.424285680005 2025-06-01,16:22:29.000,152,11010261,12925,0,1748794948,13059.583435279994,112.68943605000095,53409.41031144 2025-06-01,16:22:30.000,152,11010298,13125,0,1748794949,13059.522808489994,112.597797360002,53409.43825992001 2025-06-01,16:22:31.000,152,11010328,12965,0,1748794950,13059.468918009989,112.58369910000329,53409.4312728 2025-06-01,16:22:32.000,152,11010306,12845,0,1748794951,13059.421763839993,112.57664997000393,53409.40332432 2025-06-01,16:22:33.000,152,11010293,13045,0,1748794952,13059.394818599998,112.49206041000434,53409.38935008 2025-06-01,16:22:34.000,152,11010229,13045,0,1748794953,13059.374609669998,112.40042171999812,53409.29851752001 2025-06-01,16:22:35.000,152,11010314,12965,0,1748794954,13059.260092399993,112.30878302999918,53409.26358192 2025-06-01,16:22:36.000,152,11010242,12925,0,1748794955,13059.185992990002,112.23829172999831,53409.26358192 2025-06-01,16:22:37.000,152,11010285,12845,0,1748794956,13059.125366200002,112.21009521000087,53409.24262056 2025-06-01,16:22:38.000,152,11010288,12925,0,1748794957,13059.051266789997,112.15370216999872,53409.22864632001 2025-06-01,16:22:39.000,152,11010228,12885,0,1748794958,13058.936749519991,112.0761617399985,53409.207684960005 2025-06-01,16:22:40.000,152,11010315,12925,0,1748794959,13058.916540589991,111.99157217999891,53409.137813760004 2025-06-01,16:22:41.000,152,11010279,12965,0,1748794960,13058.80202332,111.88583523000125,53409.14480088 2025-06-01,16:22:42.000,152,11010324,13285,0,1748794961,13058.75486914999,111.75190175999887,53409.1168524 2025-06-01,16:22:43.000,152,11010268,13245,0,1748794962,13058.68076974,111.61796829000377,53409.1168524 2025-06-01,16:22:44.000,152,11010276,13005,0,1748794963,13058.57972509,111.52632960000483,53409.05396832 2025-06-01,16:22:45.000,152,11010293,13125,0,1748794964,13058.57972509,111.43469090999861,53409.0469812 2025-06-01,16:22:46.000,152,11010287,13005,0,1748794965,13058.55277984999,111.37124874000438,53409.039994080005 2025-06-01,16:22:47.000,152,11010270,13085,0,1748794966,13058.586461399995,111.28665918000479,53408.99807136 2025-06-01,16:22:48.000,152,11010251,13125,0,1748794967,13058.61340663999,111.1386274500037,53408.97711 2025-06-01,16:22:49.000,152,11010254,13085,0,1748794968,13058.57298877999,111.10338179999962,53408.970122880004 2025-06-01,16:22:50.000,152,11010266,13205,0,1748794969,13058.64035188,111.0258413699994,53408.91422592001 2025-06-01,16:22:51.000,152,11010321,12965,0,1748794970,13058.70097867,110.94830093999917,53408.87929032 2025-06-01,16:22:52.000,152,11010268,12885,0,1748794971,13058.687506049995,110.86371137999959,53408.94217440001 2025-06-01,16:22:53.000,152,11010267,13085,0,1748794972,13058.748132839995,110.75797443000192,53408.92820016 2025-06-01,16:22:54.000,152,11010250,13125,0,1748794973,13058.80202332,110.60994270000083,53408.94217440001 2025-06-01,16:22:55.000,152,11010281,12925,0,1748794974,13058.88285904,110.50420575000317,53408.87929032 2025-06-01,16:22:56.000,152,11010301,13205,0,1748794975,13058.916540589991,110.40551793000486,53408.91422592001 2025-06-01,16:22:57.000,152,11010307,13125,0,1748794976,13058.997376309992,110.31387923999864,53408.93518728001 2025-06-01,16:22:58.000,152,11010285,12965,0,1748794977,13059.078212029992,110.22928967999906,53408.94217440001 2025-06-01,16:22:59.000,152,11010290,12765,0,1748794978,13059.084948340002,110.10240534000332,53408.872303200005 2025-06-01,16:23:00.000,152,11010258,12845,0,1748794979,13059.165784060002,110.00371751999774,53408.94217440001 2025-06-01,16:23:01.000,152,11010278,12925,0,1748794980,13059.233147159997,109.90502969999943,53408.98409712001 2025-06-01,16:23:02.000,152,11010269,13005,0,1748794981,13059.340928119993,109.77109623000433,53409.01903272 2025-06-01,16:23:03.000,152,11010281,13045,0,1748794982,13059.462181699993,109.56667146000109,53408.99807136 2025-06-01,16:23:04.000,152,11010309,12925,0,1748794983,13059.549753729989,109.34814842999913,53409.03300696001 2025-06-01,16:23:05.000,152,11010256,13205,0,1748794984,13059.664270999994,109.2353623500021,53409.158775120006 2025-06-01,16:23:06.000,152,11010294,13005,0,1748794985,13059.77205195999,109.08733062000101,53409.17973648001 2025-06-01,16:23:07.000,152,11010257,13085,0,1748794986,13059.81246981999,108.93224976000056,53409.21467208 2025-06-01,16:23:08.000,152,11010225,12925,0,1748794987,13059.87309660999,108.81241455000418,53409.2915304 2025-06-01,16:23:09.000,152,11010279,12765,0,1748794988,13059.96066864,108.6784810800018,53409.27056904001 2025-06-01,16:23:10.000,152,11010293,12925,0,1748794989,13060.08192222,108.45290892000048,53409.27056904001 2025-06-01,16:23:11.000,152,11010281,13125,0,1748794990,13060.216648419992,108.3189754499981,53409.34742736001 2025-06-01,16:23:12.000,152,11010273,13085,0,1748794991,13060.290747829997,108.09340329000406,53409.39633720001 2025-06-01,16:23:13.000,152,11010236,13125,0,1748794992,13060.371583549997,107.91717503999826,53409.43825992001 2025-06-01,16:23:14.000,152,11010250,13445,0,1748794993,13060.486100820002,107.726848530001,53409.43825992001 2025-06-01,16:23:15.000,152,11010288,13405,0,1748794994,13060.580409159993,107.46603072000289,53409.53607960001 2025-06-01,16:23:16.000,152,11010305,13165,0,1748794995,13060.654508569998,107.26865507999901,53409.56402808001 2025-06-01,16:23:17.000,152,11010269,13005,0,1748794996,13060.748816909989,107.08537770000112,53409.56402808001 2025-06-01,16:23:18.000,152,11010311,13085,0,1748794997,13060.843125249994,106.93029684000066,53409.69678336 2025-06-01,16:23:19.000,152,11010208,12845,0,1748794998,13060.95764252,106.7611177200015,53409.68979624 2025-06-01,16:23:20.000,152,11010272,13005,0,1748794999,13061.07215978999,106.56374208000489,53409.7456932 2025-06-01,16:23:21.000,152,11010260,12925,0,1748795000,13061.146259199995,106.35931731000164,53409.78062880001 2025-06-01,16:23:22.000,152,11010294,13085,0,1748795001,13061.274249089991,106.18308906000311,53409.80159016001 2025-06-01,16:23:23.000,152,11010308,12885,0,1748795002,13061.375293739991,106.03505733000202,53409.878448480005 2025-06-01,16:23:24.000,152,11010319,12765,0,1748795003,13061.456129459992,105.86587821000285,53410.01120376 2025-06-01,16:23:25.000,152,11010307,13045,0,1748795004,13061.584119350002,105.74604299999919,53410.06710072001 2025-06-01,16:23:26.000,152,11010257,12925,0,1748795005,13061.671691379997,105.6614534399996,53410.11601056001 2025-06-01,16:23:27.000,152,11010256,13125,0,1748795006,13061.745790790003,105.55571649000194,53410.164920400006 2025-06-01,16:23:28.000,152,11010292,12965,0,1748795007,13061.840099129993,105.44293040999764,53410.25575296001 2025-06-01,16:23:29.000,152,11010275,13045,0,1748795008,13061.907462229989,105.3653899800047,53410.31863704 2025-06-01,16:23:30.000,152,11010304,12805,0,1748795009,13061.961352709994,105.3512917199987,53410.36754688 2025-06-01,16:23:31.000,152,11010285,13285,0,1748795010,13061.968089019989,105.37243911000405,53410.430430960005 2025-06-01,16:23:32.000,152,11010295,13245,0,1748795011,13062.028715809989,105.28080041999783,53410.479340800004 2025-06-01,16:23:33.000,152,11010272,13405,0,1748795012,13062.021979499994,105.2526039000004,53410.57716048 2025-06-01,16:23:34.000,152,11010302,13125,0,1748795013,13062.102815219994,105.24555477000104,53410.62607032 2025-06-01,16:23:35.000,152,11010286,12925,0,1748795014,13062.17017831999,105.23145651000232,53410.69594152 2025-06-01,16:23:36.000,152,11010313,13205,0,1748795015,13062.19712356,105.2526039000004,53410.80773544001 2025-06-01,16:23:37.000,152,11010308,13205,0,1748795016,13062.23754142,105.28080041999783,53410.82869680001 2025-06-01,16:23:38.000,152,11010275,12885,0,1748795017,13062.304904519995,105.30899694000254,53410.91254224 2025-06-01,16:23:39.000,152,11010237,12965,0,1748795018,13062.33184975999,105.3512917199987,53410.95446496001 2025-06-01,16:23:40.000,152,11010296,12925,0,1748795019,13062.43963072,105.37243911000405,53411.06625888 2025-06-01,16:23:41.000,152,11010300,13165,0,1748795020,13062.547411679996,105.35834084999806,53411.12914296 2025-06-01,16:23:42.000,152,11010311,13045,0,1748795021,13062.621511090001,105.44293040999764,53411.219975520005 2025-06-01,16:23:43.000,152,11010281,13285,0,1748795022,13062.715819429992,105.47112693000236,53411.20600128 2025-06-01,16:23:44.000,152,11010260,13205,0,1748795023,13062.736028359992,105.464077800003,53411.3527308 2025-06-01,16:23:45.000,152,11010286,12925,0,1748795024,13062.722555740002,105.47817606000172,53411.387666400005 2025-06-01,16:23:46.000,152,11010357,13085,0,1748795025,13062.796655149992,105.464077800003,53411.51343456 2025-06-01,16:23:47.000,152,11010280,13365,0,1748795026,13062.810127769997,105.42883214999893,53411.5623444 2025-06-01,16:23:48.000,152,11010286,12965,0,1748795027,13062.789918839997,105.37243911000405,53411.69509968001 2025-06-01,16:23:49.000,152,11010256,12965,0,1748795028,13062.924645040002,105.30899694000254,53411.771958000005 2025-06-01,16:23:50.000,152,11010313,13085,0,1748795029,13063.018953379993,105.17506347000017,53411.86977768 2025-06-01,16:23:51.000,152,11010239,13125,0,1748795030,13063.194097439999,105.12571956000465,53411.890739040005 2025-06-01,16:23:52.000,152,11010292,12965,0,1748795031,13063.295142089999,105.13981782000337,53412.009520080006 2025-06-01,16:23:53.000,152,11010348,13165,0,1748795032,13063.42986828999,105.14686695000273,53412.0863784 2025-06-01,16:23:54.000,152,11010249,12765,0,1748795033,13063.53091293999,105.17506347000017,53412.0863784 2025-06-01,16:23:55.000,152,11010318,12965,0,1748795034,13063.69258437999,105.18211259999953,53412.28201776 2025-06-01,16:23:56.000,152,11010261,12725,0,1748795035,13063.807101649996,105.18916172999889,53412.37285032 2025-06-01,16:23:57.000,152,11010317,13125,0,1748795036,13063.894673679992,105.17506347000017,53412.44970864 2025-06-01,16:23:58.000,152,11010304,12965,0,1748795037,13063.948564159997,105.23850564000168,53412.55451544001 2025-06-01,16:23:59.000,152,11010259,12925,0,1748795038,13064.036136189992,105.2173582500036,53412.645348 2025-06-01,16:24:00.000,152,11010294,13205,0,1748795039,13064.191071319998,105.23145651000232,53412.79207752 2025-06-01,16:24:01.000,152,11010344,13205,0,1748795040,13064.325797519989,105.34424258999934,53412.896884320005 2025-06-01,16:24:02.000,152,11010259,13005,0,1748795041,13064.46726002999,105.33719345999998,53413.00867824001 2025-06-01,16:24:03.000,152,11010286,13125,0,1748795042,13064.67608564,105.38653737000277,53412.98072976 2025-06-01,16:24:04.000,152,11010283,13285,0,1748795043,13064.83102076999,105.37948824000341,53413.12745928 2025-06-01,16:24:05.000,152,11010280,12885,0,1748795044,13065.019637450001,105.37243911000405,53413.20431760001 2025-06-01,16:24:06.000,152,11010295,12805,0,1748795045,13065.181308890002,105.34424258999934,53413.26021456 2025-06-01,16:24:07.000,152,11010285,12845,0,1748795046,13065.322771400002,105.35834084999806,53413.38598272 2025-06-01,16:24:08.000,152,11010230,13285,0,1748795047,13065.450761289998,105.34424258999934,53413.497776640004 2025-06-01,16:24:09.000,152,11010304,12965,0,1748795048,13065.531597009998,105.3160460700019,53413.58162208 2025-06-01,16:24:10.000,152,11010281,13045,0,1748795049,13065.538333319993,105.3653899800047,53413.75630008001 2025-06-01,16:24:11.000,152,11010238,12885,0,1748795050,13065.598960109994,105.3653899800047,53413.77027432 2025-06-01,16:24:12.000,152,11010268,12845,0,1748795051,13065.70674106999,105.45702867000364,53413.854119760006 2025-06-01,16:24:13.000,152,11010281,12965,0,1748795052,13065.760631549994,105.50637257999915,53413.92399096001 2025-06-01,16:24:14.000,152,11010283,13125,0,1748795053,13065.81452203,105.50637257999915,53414.0078364 2025-06-01,16:24:15.000,152,11010276,12925,0,1748795054,13065.82799464999,105.54161823000322,53414.11264320001 2025-06-01,16:24:16.000,152,11010273,12765,0,1748795055,13065.90883036999,105.62620779000281,53414.13360456 2025-06-01,16:24:17.000,152,11010300,13285,0,1748795056,13066.05702919,105.64735518000089,53414.27334696 2025-06-01,16:24:18.000,152,11010266,12885,0,1748795057,13066.104183359996,105.7107973500024,53414.41308936 2025-06-01,16:24:19.000,152,11010278,12885,0,1748795058,13066.164810149996,105.7107973500024,53414.51090904 2025-06-01,16:24:20.000,152,11010309,13445,0,1748795059,13066.191755389991,105.75309212999855,53414.61571584001 2025-06-01,16:24:21.000,152,11010290,13005,0,1748795060,13066.218700630001,105.7742395200039,53414.62969008 2025-06-01,16:24:22.000,152,11010301,13045,0,1748795061,13066.279327420001,105.83063255999878,53414.73449688001 2025-06-01,16:24:23.000,152,11010268,13045,0,1748795062,13066.360163140002,105.91522211999836,53414.88122640001 2025-06-01,16:24:24.000,152,11010277,13005,0,1748795063,13066.407317309997,105.94341864000307,53414.916162 2025-06-01,16:24:25.000,152,11010277,12765,0,1748795064,13066.501625650002,105.99276254999859,53414.9860332 2025-06-01,16:24:26.000,152,11010305,12845,0,1748795065,13066.616142919993,106.01390994000394,53415.027955920006 2025-06-01,16:24:27.000,152,11010295,12885,0,1748795066,13066.717187569993,106.01390994000394,53415.16769832001 2025-06-01,16:24:28.000,152,11010316,12925,0,1748795067,13066.845177459989,106.06325384999946,53415.27250512 2025-06-01,16:24:29.000,152,11010241,12605,0,1748795068,13066.932749489999,105.99981167999795,53415.34936344 2025-06-01,16:24:30.000,152,11010339,12965,0,1748795069,13066.932749489999,105.99276254999859,53415.48211872001 2025-06-01,16:24:31.000,152,11010252,12925,0,1748795070,13066.99337628,106.07030297999881,53415.55198992001 2025-06-01,16:24:32.000,152,11010297,13205,0,1748795071,13067.03379414,106.10554863000289,53415.59391264 2025-06-01,16:24:33.000,152,11010227,12925,0,1748795072,13067.10789354999,106.14079427999968,53415.66378384 2025-06-01,16:24:34.000,152,11010202,13125,0,1748795073,13067.060739379995,106.20423645000119,53415.71269368 2025-06-01,16:24:35.000,152,11010277,12805,0,1748795074,13067.08768461999,106.23243296999863,53415.81750048001 2025-06-01,16:24:36.000,152,11010287,13285,0,1748795075,13067.020321519994,106.33816992000357,53415.93628152001 2025-06-01,16:24:37.000,152,11010327,12845,0,1748795076,13067.040530449995,106.44390687000123,53416.02711408001 2025-06-01,16:24:38.000,152,11010233,12885,0,1748795077,13067.074212,106.52144730000146,53416.013139840004 2025-06-01,16:24:39.000,152,11010308,13005,0,1748795078,13067.12810247999,106.59193860000232,53416.02012696 2025-06-01,16:24:40.000,152,11010323,12965,0,1748795079,13067.17525665,106.60603686000104,53416.07602392001 2025-06-01,16:24:41.000,152,11010289,13165,0,1748795080,13067.181992959995,106.64128250999784,53416.14589512 2025-06-01,16:24:42.000,152,11010327,12885,0,1748795081,13067.13483879,106.7117738099987,53416.2087792 2025-06-01,16:24:43.000,152,11010316,12885,0,1748795082,13067.13483879,106.78226510999957,53416.25768904 2025-06-01,16:24:44.000,152,11010229,12885,0,1748795083,13067.11462986,106.81046163000428,53416.22275344001 2025-06-01,16:24:45.000,152,11010248,12765,0,1748795084,13067.074212,106.90210032000323,53416.34153448001 2025-06-01,16:24:46.000,152,11010294,13085,0,1748795085,13067.040530449995,107.02193552999961,53416.42537992 2025-06-01,16:24:47.000,152,11010257,13085,0,1748795086,13067.121366169995,107.08537770000112,53416.60704504001 2025-06-01,16:24:48.000,152,11010299,12845,0,1748795087,13067.13483879,107.1065250899992,53416.5231996 2025-06-01,16:24:49.000,152,11010251,13125,0,1748795088,13067.12810247999,107.14881987000263,53416.57909656001 2025-06-01,16:24:50.000,152,11010268,12965,0,1748795089,13067.11462986,107.21226204000413,53416.57210944 2025-06-01,16:24:51.000,152,11010236,12965,0,1748795090,13066.932749489999,107.24045856000157,53416.65595488001 2025-06-01,16:24:52.000,152,11010267,13045,0,1748795091,13066.865386389989,107.29685160000372,53416.67691624001 2025-06-01,16:24:53.000,152,11010310,13085,0,1748795092,13066.771078049998,107.40258855000138,53416.73980032 2025-06-01,16:24:54.000,152,11010292,12885,0,1748795093,13066.656560779993,107.50832549999905,53416.83762 2025-06-01,16:24:55.000,152,11010268,12925,0,1748795094,13066.555516129993,107.59996418999799,53416.872555600006 2025-06-01,16:24:56.000,152,11010220,13045,0,1748795095,13066.515098269992,107.64225897000142,53416.9074912 2025-06-01,16:24:57.000,152,11010212,13045,0,1748795096,13066.387108379997,107.68455375000485,53416.85858136 2025-06-01,16:24:58.000,152,11010291,12885,0,1748795097,13066.306272659996,107.71275027000229,53416.86556848001 2025-06-01,16:24:59.000,152,11010290,12765,0,1748795098,13066.185019079996,107.71275027000229,53416.86556848001 2025-06-01,16:25:00.000,152,11010294,13085,0,1748795099,13066.104183359996,107.73389766000037,53416.94242680001 2025-06-01,16:25:01.000,152,11010289,13005,0,1748795100,13065.9964024,107.74799591999908,53416.91447832001 2025-06-01,16:25:02.000,152,11010288,12885,0,1748795101,13065.86841250999,107.726848530001,53416.921465440006 2025-06-01,16:25:03.000,152,11010295,12925,0,1748795102,13065.76736785999,107.73389766000037,53416.9074912 2025-06-01,16:25:04.000,152,11010255,13085,0,1748795103,13065.592223799998,107.74799591999908,53416.94242680001 2025-06-01,16:25:05.000,152,11010318,13365,0,1748795104,13065.410343429998,107.76914331000444,53416.970375280005 2025-06-01,16:25:06.000,152,11010254,12925,0,1748795105,13065.194781509992,107.7620941799978,53416.9074912 2025-06-01,16:25:07.000,152,11010253,12925,0,1748795106,13065.039846380001,107.79733983000187,53416.96338816001 2025-06-01,16:25:08.000,152,11010270,13085,0,1748795107,13064.85122969999,107.79733983000187,53416.94941392 2025-06-01,16:25:09.000,152,11010251,13125,0,1748795108,13064.63566778,107.83963460999803,53416.89351696001 2025-06-01,16:25:10.000,152,11010296,13005,0,1748795109,13064.453787409999,107.88192939000146,53416.93543968 2025-06-01,16:25:11.000,152,11010315,13005,0,1748795110,13064.251698109998,107.93832243000361,53416.93543968 2025-06-01,16:25:12.000,152,11010263,12925,0,1748795111,13064.123708220002,107.98766633999912,53416.9074912 2025-06-01,16:25:13.000,152,11010267,13005,0,1748795112,13063.982245710002,108.05110851000063,53416.872555600006 2025-06-01,16:25:14.000,152,11010202,12885,0,1748795113,13063.813837959991,108.13569807000022,53416.872555600006 2025-06-01,16:25:15.000,152,11010271,12885,0,1748795114,13063.69932069,108.19914024000173,53416.88652984 2025-06-01,16:25:16.000,152,11010242,13005,0,1748795115,13063.584803419995,108.23438588999852,53416.81665864 2025-06-01,16:25:17.000,152,11010275,13205,0,1748795116,13063.45007721999,108.3189754499981,53416.86556848001 2025-06-01,16:25:18.000,152,11010288,12765,0,1748795117,13063.28840577999,108.36127023000154,53416.78172304 2025-06-01,16:25:19.000,152,11010293,13045,0,1748795118,13063.173888509999,108.4317615300024,53416.67691624001 2025-06-01,16:25:20.000,152,11010244,13045,0,1748795119,13063.045898619988,108.49520370000391,53416.72582608001 2025-06-01,16:25:21.000,152,11010213,12925,0,1748795120,13062.897699799993,108.53749848000007,53416.71185184 2025-06-01,16:25:22.000,152,11010333,12805,0,1748795121,13062.837073009992,108.59389152000222,53416.65595488001 2025-06-01,16:25:23.000,152,11010305,12965,0,1748795122,13062.783182530002,108.65028456000437,53416.53018672001 2025-06-01,16:25:24.000,152,11010285,13005,0,1748795123,13062.614774779991,108.76307064000139,53416.50922536001 2025-06-01,16:25:25.000,152,11010279,13045,0,1748795124,13062.594565849991,108.7771689000001,53416.369482960006 2025-06-01,16:25:26.000,152,11010243,13285,0,1748795125,13062.43963072,108.84061107000161,53416.42537992 2025-06-01,16:25:27.000,152,11010276,13085,0,1748795126,13062.43963072,108.95339714999864,53416.36249584001 2025-06-01,16:25:28.000,152,11010286,13125,0,1748795127,13062.39921286,108.960446279998,53416.32756024 2025-06-01,16:25:29.000,152,11010260,12925,0,1748795128,13062.35205868999,109.03093757999886,53416.27166328001 2025-06-01,16:25:30.000,152,11010253,13165,0,1748795129,13062.31164082999,109.12257626999781,53416.23672768 2025-06-01,16:25:31.000,152,11010227,12965,0,1748795130,13062.23754142,109.22126409000339,53416.22275344001 2025-06-01,16:25:32.000,152,11010264,13085,0,1748795131,13062.12976045999,109.29175539000425,53416.18781784 2025-06-01,16:25:33.000,152,11010301,13125,0,1748795132,13062.028715809989,109.34814842999913,53416.138908 2025-06-01,16:25:34.000,152,11010303,12925,0,1748795133,13061.941143779994,109.39044321000256,53416.0690368 2025-06-01,16:25:35.000,152,11010260,12965,0,1748795134,13061.887253299989,109.41159060000064,53416.10397240001 2025-06-01,16:25:36.000,152,11010317,12765,0,1748795135,13061.786208649988,109.41863973,53416.02012696 2025-06-01,16:25:37.000,152,11010299,13085,0,1748795136,13061.712109239998,109.36929582000448,53415.92230728 2025-06-01,16:25:38.000,152,11010262,12925,0,1748795137,13061.570646729997,109.43273798999871,53415.9292944 2025-06-01,16:25:39.000,152,11010259,12925,0,1748795138,13061.415711599991,109.43978711999807,53415.845448960004 2025-06-01,16:25:40.000,152,11010254,13165,0,1748795139,13061.32140326,109.47503277000214,53415.81750048001 2025-06-01,16:25:41.000,152,11010284,12765,0,1748795140,13061.267512779996,109.46093451000343,53415.78256488 2025-06-01,16:25:42.000,152,11010284,12925,0,1748795141,13061.166468129995,109.46798364000279,53415.70570656 2025-06-01,16:25:43.000,152,11010273,13325,0,1748795142,13061.13278657999,109.49618016000022,53415.64282248 2025-06-01,16:25:44.000,152,11010269,12845,0,1748795143,13061.03847824,109.49618016000022,53415.62186112001 2025-06-01,16:25:45.000,152,11010227,12925,0,1748795144,13061.01153299999,109.48913103000086,53415.558977040004 2025-06-01,16:25:46.000,152,11010284,13125,0,1748795145,13060.97111513999,109.49618016000022,53415.48211872001 2025-06-01,16:25:47.000,152,11010287,12925,0,1748795146,13060.95090620999,109.47503277000214,53415.3703248 2025-06-01,16:25:48.000,152,11010258,13085,0,1748795147,13060.876806799999,109.42568885999935,53415.32840208 2025-06-01,16:25:49.000,152,11010286,13085,0,1748795148,13060.822916319994,109.39044321000256,53415.32840208 2025-06-01,16:25:50.000,152,11010274,13045,0,1748795149,13060.721871669994,109.36929582000448,53415.25154376 2025-06-01,16:25:51.000,152,11010254,12965,0,1748795150,13060.694926429998,109.34109929999977,53415.125775600005 2025-06-01,16:25:52.000,152,11010253,12925,0,1748795151,13060.627563329988,109.34109929999977,53415.09782712001 2025-06-01,16:25:53.000,152,11010259,13165,0,1748795152,13060.519782369993,109.31995191000169,53415.00000744001 2025-06-01,16:25:54.000,152,11010301,12925,0,1748795153,13060.465891890002,109.26355886999954,53414.93013624001 2025-06-01,16:25:55.000,152,11010283,13125,0,1748795154,13060.425474030002,109.25650974000018,53414.87423928 2025-06-01,16:25:56.000,152,11010246,12925,0,1748795155,13060.418737719992,109.21421496000403,53414.8462908 2025-06-01,16:25:57.000,152,11010291,12925,0,1748795156,13060.331165689997,109.16487105000124,53414.76244536001 2025-06-01,16:25:58.000,152,11010257,12925,0,1748795157,13060.317693069992,109.18601843999932,53414.72750976 2025-06-01,16:25:59.000,152,11010318,12925,0,1748795158,13060.257066279992,109.11552713999845,53414.61571584001 2025-06-01,16:26:00.000,152,11010263,13165,0,1748795159,13060.156021629991,109.09437975000037,53414.55981888 2025-06-01,16:26:01.000,152,11010265,13045,0,1748795160,13060.108867459996,109.06618323000293,53414.49693480001 2025-06-01,16:26:02.000,152,11010265,13365,0,1748795161,13060.04150436,108.98159367000335,53414.44103784 2025-06-01,16:26:03.000,152,11010297,12885,0,1748795162,13060.028031739996,108.88290584999777,53414.35020528001 2025-06-01,16:26:04.000,152,11010283,12965,0,1748795163,13060.01455911999,108.84766020000097,53414.28033408001 2025-06-01,16:26:05.000,152,11010237,13005,0,1748795164,13059.93372339999,108.80536542000482,53414.20347576 2025-06-01,16:26:06.000,152,11010319,12965,0,1748795165,13059.967404949995,108.74192325000331,53414.16155304001 2025-06-01,16:26:07.000,152,11010276,12925,0,1748795166,13059.92025078,108.76307064000139,53414.09866896 2025-06-01,16:26:08.000,152,11010235,12925,0,1748795167,13059.95393232999,108.6784810800018,53414.070720480006 2025-06-01,16:26:09.000,152,11010262,12765,0,1748795168,13059.94045971,108.62208803999965,53413.98687504 2025-06-01,16:26:10.000,152,11010261,13005,0,1748795169,13059.89330553999,108.5797932600035,53413.98687504 2025-06-01,16:26:11.000,152,11010261,13125,0,1748795170,13059.92025078,108.56569500000478,53413.882068240004 2025-06-01,16:26:12.000,152,11010271,13125,0,1748795171,13059.89330553999,108.52340022000135,53413.784248560005 2025-06-01,16:26:13.000,152,11010276,12965,0,1748795172,13059.81246981999,108.49520370000391,53413.77726144001 2025-06-01,16:26:14.000,152,11010267,13045,0,1748795173,13059.765315649995,108.44585979000112,53413.686428880006 2025-06-01,16:26:15.000,152,11010264,13005,0,1748795174,13059.745106719995,108.32602458000474,53413.60258344 2025-06-01,16:26:16.000,152,11010252,13245,0,1748795175,13059.71142516999,108.13569807000022,53413.518738000006 2025-06-01,16:26:17.000,152,11010281,12885,0,1748795176,13059.67100730999,108.02996112000255,53413.47681528 2025-06-01,16:26:18.000,152,11010261,12725,0,1748795177,13059.65079837999,107.95946982000169,53413.40694408 2025-06-01,16:26:19.000,152,11010258,12925,0,1748795178,13059.61038051999,107.83963460999803,53413.33707288 2025-06-01,16:26:20.000,152,11010290,13285,0,1748795179,13059.637325759999,107.7620941799978,53413.32309864001 2025-06-01,16:26:21.000,152,11010241,13125,0,1748795180,13059.61038051999,107.6634063599995,53413.28816304 2025-06-01,16:26:22.000,152,11010275,12965,0,1748795181,13059.63058944999,107.57881679999991,53413.19733048 2025-06-01,16:26:23.000,152,11010266,12685,0,1748795182,13059.65079837999,107.47307985000225,53413.10649792001 2025-06-01,16:26:24.000,152,11010278,13085,0,1748795183,13059.664270999994,107.40258855000138,53413.064575200005 2025-06-01,16:26:25.000,152,11010292,13405,0,1748795184,13059.684479929994,107.24750769000093,53413.0296396 2025-06-01,16:26:26.000,152,11010297,12765,0,1748795185,13059.71142516999,107.07832857000176,53412.95278128 2025-06-01,16:26:27.000,152,11010260,13125,0,1748795186,13059.79226088999,106.94439509999938,53412.875922960004 2025-06-01,16:26:28.000,152,11010280,13125,0,1748795187,13059.7989972,106.824559890003,53412.82002600001 2025-06-01,16:26:29.000,152,11010249,12885,0,1748795188,13059.85288767999,106.74701946000278,53412.76412904 2025-06-01,16:26:30.000,152,11010289,13045,0,1748795189,13059.90004185,106.63423337999848,53412.74316768 2025-06-01,16:26:31.000,152,11010229,13285,0,1748795190,13059.93372339999,106.50029991000338,53412.680283600006 2025-06-01,16:26:32.000,152,11010255,13045,0,1748795191,13060.01455911999,106.42275948000315,53412.65233512001 2025-06-01,16:26:33.000,152,11010282,13245,0,1748795192,13060.068449599996,106.37341557000036,53412.58246392001 2025-06-01,16:26:34.000,152,11010301,13125,0,1748795193,13060.06171329,106.27472775000206,53412.512592720006 2025-06-01,16:26:35.000,152,11010261,12965,0,1748795194,13060.149285319996,106.30997339999885,53412.442721520005 2025-06-01,16:26:36.000,152,11010289,12765,0,1748795195,13060.142549010001,106.25358036000398,53412.41477304001 2025-06-01,16:26:37.000,152,11010258,12965,0,1748795196,13060.149285319996,106.21128558000055,53412.3309276 2025-06-01,16:26:38.000,152,11010252,13045,0,1748795197,13060.176230559991,106.14784340999904,53412.344901840006 2025-06-01,16:26:39.000,152,11010278,12765,0,1748795198,13060.156021629991,106.09849950000353,53412.24708216001 2025-06-01,16:26:40.000,152,11010251,13165,0,1748795199,13060.189703179996,106.0562047200001,53412.19817232001 2025-06-01,16:26:41.000,152,11010265,13125,0,1748795200,13060.156021629991,106.02800820000266,53412.25406928 2025-06-01,16:26:42.000,152,11010235,12925,0,1748795201,13060.142549010001,106.00686081000458,53412.21913368001 2025-06-01,16:26:43.000,152,11010266,12925,0,1748795202,13060.142549010001,106.01390994000394,53412.156249600004 2025-06-01,16:26:44.000,152,11010250,13005,0,1748795203,13060.182966870001,105.98571341999923,53412.09336552 2025-06-01,16:26:45.000,152,11010295,12925,0,1748795204,13060.209912109996,105.97161516000051,53412.04445568 2025-06-01,16:26:46.000,152,11010259,13005,0,1748795205,13060.203175800001,105.94341864000307,53412.03048144001 2025-06-01,16:26:47.000,152,11010276,13045,0,1748795206,13060.142549010001,105.95046777000243,53411.97458448 2025-06-01,16:26:48.000,152,11010267,12885,0,1748795207,13060.182966870001,105.99276254999859,53412.03746856 2025-06-01,16:26:49.000,152,11010252,13085,0,1748795208,13060.189703179996,105.98571341999923,53411.92567464 2025-06-01,16:26:50.000,152,11010267,13325,0,1748795209,13060.270538899997,106.03505733000202,53411.90471328 2025-06-01,16:26:51.000,152,11010254,13245,0,1748795210,13060.290747829997,106.06325384999946,53411.83484208001 2025-06-01,16:26:52.000,152,11010246,12925,0,1748795211,13060.337901999992,105.97161516000051,53411.75798376 2025-06-01,16:26:53.000,152,11010280,12885,0,1748795212,13060.391792479997,105.95046777000243,53411.71606104001 2025-06-01,16:26:54.000,152,11010271,12605,0,1748795213,13060.452419269997,105.90112385999964,53411.74400952001 2025-06-01,16:26:55.000,152,11010253,13085,0,1748795214,13060.533254989998,105.92932038000436,53411.64618984001 2025-06-01,16:26:56.000,152,11010305,13165,0,1748795215,13060.513046059998,105.92932038000436,53411.57631864001 2025-06-01,16:26:57.000,152,11010309,13085,0,1748795216,13060.573672849998,105.97161516000051,53411.555357280005 2025-06-01,16:26:58.000,152,11010273,13085,0,1748795217,13060.607354399988,105.96456603000115,53411.53439592 2025-06-01,16:26:59.000,152,11010263,12925,0,1748795218,13060.641035949993,105.99276254999859,53411.46452472 2025-06-01,16:27:00.000,152,11010262,13285,0,1748795219,13060.654508569998,106.07030297999881,53411.51343456 2025-06-01,16:27:01.000,152,11010257,12765,0,1748795220,13060.641035949993,106.09849950000353,53411.485486080004 2025-06-01,16:27:02.000,152,11010265,12925,0,1748795221,13060.681453809993,106.1548925399984,53411.485486080004 2025-06-01,16:27:03.000,152,11010291,12965,0,1748795222,13060.708399049989,106.14079427999968,53411.436576240005 2025-06-01,16:27:04.000,152,11010297,12765,0,1748795223,13060.742080599994,106.19718732000183,53411.40164064 2025-06-01,16:27:05.000,152,11010246,13045,0,1748795224,13060.809443699989,106.21833470999991,53411.35971792001 2025-06-01,16:27:06.000,152,11010277,12965,0,1748795225,13060.809443699989,106.2676786200027,53411.317795200004 2025-06-01,16:27:07.000,152,11010284,12925,0,1748795226,13060.89701573,106.28882601000078,53411.29683384 2025-06-01,16:27:08.000,152,11010266,13005,0,1748795227,13060.91048834999,106.3311207900042,53411.24093688001 2025-06-01,16:27:09.000,152,11010320,13045,0,1748795228,13060.91048834999,106.366366440001,53411.247924 2025-06-01,16:27:10.000,152,11010294,12925,0,1748795229,13060.876806799999,106.39456295999844,53411.21298840001 2025-06-01,16:27:11.000,152,11010260,12885,0,1748795230,13060.82965262999,106.38046469999972,53411.25491112 2025-06-01,16:27:12.000,152,11010293,13125,0,1748795231,13060.843125249994,106.38751382999908,53411.19202704001 2025-06-01,16:27:13.000,152,11010287,12805,0,1748795232,13060.748816909989,106.44390687000123,53411.18503992 2025-06-01,16:27:14.000,152,11010266,12965,0,1748795233,13060.755553219999,106.47210338999867,53411.115168719996 2025-06-01,16:27:15.000,152,11010295,13005,0,1748795234,13060.715135359998,106.47210338999867,53411.04529752001 2025-06-01,16:27:16.000,152,11010312,13245,0,1748795235,13060.647772259988,106.54964381999889,53411.052284640005 2025-06-01,16:27:17.000,152,11010319,12845,0,1748795236,13060.614090709998,106.5778403400036,53411.052284640005 2025-06-01,16:27:18.000,152,11010290,13125,0,1748795237,13060.526518680002,106.62718424999912,53410.95446496001 2025-06-01,16:27:19.000,152,11010262,13045,0,1748795238,13060.465891890002,106.62013511999976,53410.97542632001 2025-06-01,16:27:20.000,152,11010293,12725,0,1748795239,13060.418737719992,106.66947903000255,53410.87061952 2025-06-01,16:27:21.000,152,11010329,13125,0,1748795240,13060.405265100002,106.7258720700047,53410.84267104 2025-06-01,16:27:22.000,152,11010355,13005,0,1748795241,13060.337901999992,106.71882293999806,53410.779786959996 2025-06-01,16:27:23.000,152,11010282,13045,0,1748795242,13060.324429380002,106.71882293999806,53410.82869680001 2025-06-01,16:27:24.000,152,11010257,13165,0,1748795243,13060.324429380002,106.7611177200015,53410.70991576001 2025-06-01,16:27:25.000,152,11010317,12965,0,1748795244,13060.344638310002,106.75406859000213,53410.68895440001 2025-06-01,16:27:26.000,152,11010283,12885,0,1748795245,13060.270538899997,106.78226510999957,53410.68895440001 2025-06-01,16:27:27.000,152,11010301,13005,0,1748795246,13060.250329969997,106.79636336999829,53410.60510896 2025-06-01,16:27:28.000,152,11010272,12965,0,1748795247,13060.243593660001,106.76816685000085,53410.57017336001 2025-06-01,16:27:29.000,152,11010264,13205,0,1748795248,13060.203175800001,106.74701946000278,53410.46536656 2025-06-01,16:27:30.000,152,11010279,12805,0,1748795249,13060.108867459996,106.76816685000085,53410.43741808 2025-06-01,16:27:31.000,152,11010271,13125,0,1748795250,13060.048240669996,106.824559890003,53410.38850824 2025-06-01,16:27:32.000,152,11010339,13205,0,1748795251,13059.94045971,106.81046163000428,53410.36055976 2025-06-01,16:27:33.000,152,11010280,12845,0,1748795252,13059.81920613,106.85275641000044,53410.29767568 2025-06-01,16:27:34.000,152,11010281,13085,0,1748795253,13059.684479929994,106.84570728000108,53410.262740080005 2025-06-01,16:27:35.000,152,11010314,12925,0,1748795254,13059.61038051999,106.80341249999765,53410.20684312001 2025-06-01,16:27:36.000,152,11010303,13245,0,1748795255,13059.516072179998,106.79636336999829,53410.109023439996 2025-06-01,16:27:37.000,152,11010306,12725,0,1748795256,13059.415027529998,106.78931423999893,53410.08806208001 2025-06-01,16:27:38.000,152,11010311,12965,0,1748795257,13059.347664430003,106.78931423999893,53409.997229520006 2025-06-01,16:27:39.000,152,11010228,13005,0,1748795258,13059.293773949998,106.79636336999829,53409.91338408 2025-06-01,16:27:40.000,152,11010309,12925,0,1748795259,13059.185992990002,106.75406859000213,53409.84351288 2025-06-01,16:27:41.000,152,11010289,13125,0,1748795260,13059.118629889992,106.85275641000044,53409.78062880001 2025-06-01,16:27:42.000,152,11010244,12965,0,1748795261,13059.071475719997,106.78226510999957,53409.72473184 2025-06-01,16:27:43.000,152,11010294,12845,0,1748795262,13059.037794169992,106.77521598000021,53409.68979624 2025-06-01,16:27:44.000,152,11010231,13005,0,1748795263,13058.956958449991,106.79636336999829,53409.66883488 2025-06-01,16:27:45.000,152,11010276,13205,0,1748795264,13058.950222139996,106.824559890003,53409.57800232 2025-06-01,16:27:46.000,152,11010249,13125,0,1748795265,13058.990639999996,106.87390379999852,53409.55005384 2025-06-01,16:27:47.000,152,11010270,12965,0,1748795266,13058.869386419996,106.93029684000066,53409.55704096 2025-06-01,16:27:48.000,152,11010268,12925,0,1748795267,13058.923276900001,106.88800206000451,53409.45223416 2025-06-01,16:27:49.000,152,11010273,12765,0,1748795268,13058.916540589991,106.87390379999852,53409.39633720001 2025-06-01,16:27:50.000,152,11010264,12965,0,1748795269,13058.83570486999,106.90914945000259,53409.31249176 2025-06-01,16:27:51.000,152,11010255,12965,0,1748795270,13058.81549593999,106.93734597000002,53409.3614016 2025-06-01,16:27:52.000,152,11010291,13205,0,1748795271,13058.82223225,106.94439509999938,53409.28454328 2025-06-01,16:27:53.000,152,11010276,13005,0,1748795272,13058.768341769995,107.00078814000153,53409.1867236 2025-06-01,16:27:54.000,152,11010261,13165,0,1748795273,13058.788550699996,106.98668988000281,53409.09589104 2025-06-01,16:27:55.000,152,11010258,13005,0,1748795274,13058.63361556999,107.05013205000432,53409.05396832 2025-06-01,16:27:56.000,152,11010325,13005,0,1748795275,13058.59319770999,107.11357421999855,53409.05396832 2025-06-01,16:27:57.000,152,11010258,13045,0,1748795276,13058.667297119995,107.1699672600007,53408.90025168 2025-06-01,16:27:58.000,152,11010250,12925,0,1748795277,13058.64035188,107.17701639000006,53408.91422592001 2025-06-01,16:27:59.000,152,11010269,13285,0,1748795278,13058.70097867,107.24750769000093,53408.8373676 2025-06-01,16:28:00.000,152,11010224,12765,0,1748795279,13058.7211876,107.31094986000244,53408.85832896 2025-06-01,16:28:01.000,152,11010293,13005,0,1748795280,13058.69424235999,107.27570420999837,53408.77448352001 2025-06-01,16:28:02.000,152,11010287,12605,0,1748795281,13058.667297119995,107.36029376999795,53408.71858656 2025-06-01,16:28:03.000,152,11010283,13005,0,1748795282,13058.647088189995,107.34619550999923,53408.704612320005 2025-06-01,16:28:04.000,152,11010295,13165,0,1748795283,13058.687506049995,107.33209725000052,53408.64172824 2025-06-01,16:28:05.000,152,11010262,12925,0,1748795284,13058.57972509,107.32504812000116,53408.59980552001 2025-06-01,16:28:06.000,152,11010243,12925,0,1748795285,13058.586461399995,107.33209725000052,53408.62076688 2025-06-01,16:28:07.000,152,11010286,12925,0,1748795286,13058.59993402,107.36029376999795,53408.57884416001 2025-06-01,16:28:08.000,152,11010281,12765,0,1748795287,13058.606670329995,107.36734290000459,53408.52993432001 2025-06-01,16:28:09.000,152,11010296,13005,0,1748795288,13058.66056081,107.32504812000116,53408.57185704 2025-06-01,16:28:10.000,152,11010291,13085,0,1748795289,13058.647088189995,107.3814411600033,53408.418140400005 2025-06-01,16:28:11.000,152,11010260,12605,0,1748795290,13058.65382449999,107.34619550999923,53408.418140400005 2025-06-01,16:28:12.000,152,11010236,13085,0,1748795291,13058.69424235999,107.33209725000052,53408.43910176001 2025-06-01,16:28:13.000,152,11010221,12885,0,1748795292,13058.66056081,107.33914637999987,53408.34128208001 2025-06-01,16:28:14.000,152,11010287,13085,0,1748795293,13058.63361556999,107.28275333999773,53408.34128208001 2025-06-01,16:28:15.000,152,11010333,13125,0,1748795294,13058.626879259995,107.27570420999837,53408.32730784 2025-06-01,16:28:16.000,152,11010218,13085,0,1748795295,13058.63361556999,107.2193111700035,53408.23647528 2025-06-01,16:28:17.000,152,11010277,13125,0,1748795296,13058.626879259995,107.19111464999878,53408.24346240001 2025-06-01,16:28:18.000,152,11010259,12765,0,1748795297,13058.566252469995,107.20521291000478,53408.18057832 2025-06-01,16:28:19.000,152,11010320,13005,0,1748795298,13058.626879259995,107.14177074000327,53408.14564272001 2025-06-01,16:28:20.000,152,11010276,12965,0,1748795299,13058.57298877999,107.15586900000199,53408.131668480004 2025-06-01,16:28:21.000,152,11010251,13045,0,1748795300,13058.546043539995,107.19816377999814,53408.131668480004 2025-06-01,16:28:22.000,152,11010238,12925,0,1748795301,13058.47868044,107.26160594999965,53408.04782304 2025-06-01,16:28:23.000,152,11010236,13085,0,1748795302,13058.41131733999,107.27570420999837,53408.04782304 2025-06-01,16:28:24.000,152,11010292,13285,0,1748795303,13058.41131733999,107.33914637999987,53408.00590032001 2025-06-01,16:28:25.000,152,11010290,12845,0,1748795304,13058.357426859999,107.32504812000116,53407.97096472 2025-06-01,16:28:26.000,152,11010269,12925,0,1748795305,13058.337217929999,107.33914637999987,53407.92205488 2025-06-01,16:28:27.000,152,11010277,12925,0,1748795306,13058.357426859999,107.38849029000266,53407.85917080001 2025-06-01,16:28:28.000,152,11010236,12925,0,1748795307,13058.357426859999,107.34619550999923,53407.866157920005 2025-06-01,16:28:29.000,152,11010259,12845,0,1748795308,13058.384372099994,107.34619550999923,53407.8242352 2025-06-01,16:28:30.000,152,11010254,12885,0,1748795309,13058.357426859999,107.3179989900018,53407.78929960001 2025-06-01,16:28:31.000,152,11010300,13085,0,1748795310,13058.290063759989,107.31094986000244,53407.78231248 2025-06-01,16:28:32.000,152,11010305,13085,0,1748795311,13058.323745309994,107.32504812000116,53407.80327384 2025-06-01,16:28:33.000,152,11010278,13285,0,1748795312,13058.317008999999,107.27570420999837,53407.72641552 2025-06-01,16:28:34.000,152,11010225,12965,0,1748795313,13058.317008999999,107.26160594999965,53407.70545416 2025-06-01,16:28:35.000,152,11010257,13005,0,1748795314,13058.337217929999,107.2193111700035,53407.698467040005 2025-06-01,16:28:36.000,152,11010273,13085,0,1748795315,13058.343954239994,107.19816377999814,53407.67750568 2025-06-01,16:28:37.000,152,11010247,12925,0,1748795316,13058.364163169994,107.15586900000199,53407.698467040005 2025-06-01,16:28:38.000,152,11010300,12925,0,1748795317,13058.364163169994,107.08537770000112,53407.6844928 2025-06-01,16:28:39.000,152,11010324,13085,0,1748795318,13058.269854829989,107.09242683000048,53407.60064736001 2025-06-01,16:28:40.000,152,11010302,12885,0,1748795319,13058.269854829989,107.01488640000025,53407.65654432 2025-06-01,16:28:41.000,152,11010308,13085,0,1748795320,13058.310272689989,107.00078814000153,53407.64257008001 2025-06-01,16:28:42.000,152,11010313,12885,0,1748795321,13058.263118519993,106.94439509999938,53407.62160872001 2025-06-01,16:28:43.000,152,11010277,13005,0,1748795322,13058.236173279998,106.9232477100013,53407.530776160005 2025-06-01,16:28:44.000,152,11010294,13285,0,1748795323,13058.162073869993,106.88095292999787,53407.65654432 2025-06-01,16:28:45.000,152,11010245,13085,0,1748795324,13058.094710769998,106.90914945000259,53407.6146216 2025-06-01,16:28:46.000,152,11010261,13325,0,1748795325,13058.087974460002,106.86685466999916,53407.66353144 2025-06-01,16:28:47.000,152,11010263,13125,0,1748795326,13058.027347670002,106.90210032000323,53407.60763448 2025-06-01,16:28:48.000,152,11010266,12765,0,1748795327,13058.013875049997,106.9232477100013,53407.59366024001 2025-06-01,16:28:49.000,152,11010276,12965,0,1748795328,13057.966720880002,106.93029684000066,53407.56571176 2025-06-01,16:28:50.000,152,11010278,12765,0,1748795329,13057.906094090002,106.83865815000172,53407.6146216 2025-06-01,16:28:51.000,152,11010284,12965,0,1748795330,13057.831994679997,106.78931423999893,53407.59366024001 2025-06-01,16:28:52.000,152,11010302,13125,0,1748795331,13057.730950029996,106.73292120000406,53407.58667312 2025-06-01,16:28:53.000,152,11010355,12925,0,1748795332,13057.670323239996,106.68357729000127,53407.579686000005 2025-06-01,16:28:54.000,152,11010273,13085,0,1748795333,13057.61643275999,106.58488947000296,53407.60064736001 2025-06-01,16:28:55.000,152,11010262,12765,0,1748795334,13057.60296014,106.56374208000489,53407.53776328 2025-06-01,16:28:56.000,152,11010219,13045,0,1748795335,13057.569278589996,106.55669294999825,53407.6146216 2025-06-01,16:28:57.000,152,11010264,12965,0,1748795336,13057.51538810999,106.60603686000104,53407.530776160005 2025-06-01,16:28:58.000,152,11010297,13045,0,1748795337,13057.4412887,106.54259468999953,53407.51680192 2025-06-01,16:28:59.000,152,11010343,12965,0,1748795338,13057.4412887,106.53554556000017,53407.50282768001 2025-06-01,16:29:00.000,152,11010287,13245,0,1748795339,13057.40087084,106.5778403400036,53407.48885344 2025-06-01,16:29:01.000,152,11010239,12885,0,1748795340,13057.39413452999,106.54964381999889,53407.46789208 2025-06-01,16:29:02.000,152,11010242,12885,0,1748795341,13057.33350773999,106.54259468999953,53407.42596936001 2025-06-01,16:29:03.000,152,11010284,12885,0,1748795342,13057.306562499994,106.4650542599993,53407.43295648001 2025-06-01,16:29:04.000,152,11010277,12965,0,1748795343,13057.29982619,106.40866122000443,53407.39802088 2025-06-01,16:29:05.000,152,11010282,12885,0,1748795344,13057.25940833,106.35226818000228,53407.39103376 2025-06-01,16:29:06.000,152,11010280,13085,0,1748795345,13057.25940833,106.31702252999821,53407.39802088 2025-06-01,16:29:07.000,152,11010300,12885,0,1748795346,13057.29982619,106.22538383999927,53407.39103376 2025-06-01,16:29:08.000,152,11010298,13165,0,1748795347,13057.326771429995,106.20423645000119,53407.411995120005 2025-06-01,16:29:09.000,152,11010258,13285,0,1748795348,13057.346980359995,106.1689908000044,53407.43295648001 2025-06-01,16:29:10.000,152,11010261,13125,0,1748795349,13057.387398219995,106.17603993000375,53407.46789208 2025-06-01,16:29:11.000,152,11010303,12885,0,1748795350,13057.4412887,106.20423645000119,53407.46789208 2025-06-01,16:29:12.000,152,11010277,12965,0,1748795351,13057.49517917999,106.1689908000044,53407.43295648001 2025-06-01,16:29:13.000,152,11010254,13085,0,1748795352,13057.528860729995,106.12669602000096,53407.48885344 2025-06-01,16:29:14.000,152,11010302,13045,0,1748795353,13057.52212442,106.12669602000096,53407.41898224 2025-06-01,16:29:15.000,152,11010298,12925,0,1748795354,13057.549069659995,106.06325384999946,53407.460904960004 2025-06-01,16:29:16.000,152,11010305,12925,0,1748795355,13057.56254228,105.99981167999795,53407.49584056 2025-06-01,16:29:17.000,152,11010272,12925,0,1748795356,13057.629905379996,106.00686081000458,53407.5447504 2025-06-01,16:29:18.000,152,11010253,13045,0,1748795357,13057.656850619991,105.95751690000179,53407.530776160005 2025-06-01,16:29:19.000,152,11010215,13245,0,1748795358,13057.724213720001,105.88702560000092,53407.51680192 2025-06-01,16:29:20.000,152,11010280,13005,0,1748795359,13057.778104199992,105.90112385999964,53407.55173752001 2025-06-01,16:29:21.000,152,11010251,13045,0,1748795360,13057.825258370001,105.82358342999942,53407.52378904001 2025-06-01,16:29:22.000,152,11010280,13245,0,1748795361,13057.784840510001,105.78833778000262,53407.52378904001 2025-06-01,16:29:23.000,152,11010230,13165,0,1748795362,13057.724213720001,105.7107973500024,53407.57269888001 2025-06-01,16:29:24.000,152,11010243,12605,0,1748795363,13057.690532169996,105.68260082999768,53407.628595840004 2025-06-01,16:29:25.000,152,11010228,13125,0,1748795364,13057.61643275999,105.6614534399996,53407.65654432 2025-06-01,16:29:26.000,152,11010286,13445,0,1748795365,13057.57601489999,105.62620779000281,53407.67051856001 2025-06-01,16:29:27.000,152,11010256,12925,0,1748795366,13057.589487519996,105.5627656200013,53407.69147992001 2025-06-01,16:29:28.000,152,11010247,12925,0,1748795367,13057.57601489999,105.49932344999979,53407.72641552 2025-06-01,16:29:29.000,152,11010252,12765,0,1748795368,13057.48170656,105.43588127999828,53407.76135112001 2025-06-01,16:29:30.000,152,11010270,12805,0,1748795369,13057.47497024999,105.44293040999764,53407.796286720004 2025-06-01,16:29:31.000,152,11010314,13245,0,1748795370,13057.47497024999,105.35834084999806,53407.796286720004 2025-06-01,16:29:32.000,152,11010273,13125,0,1748795371,13057.48170656,105.37948824000341,53407.796286720004 2025-06-01,16:29:33.000,152,11010275,12965,0,1748795372,13057.387398219995,105.37243911000405,53407.83820944001 2025-06-01,16:29:34.000,152,11010212,12965,0,1748795373,13057.34024405,105.39358650000213,53407.8941064 2025-06-01,16:29:35.000,152,11010256,12965,0,1748795374,13057.25267201999,105.40768476000085,53407.90808064001 2025-06-01,16:29:36.000,152,11010208,13045,0,1748795375,13057.205517849994,105.35834084999806,53408.04083592 2025-06-01,16:29:37.000,152,11010225,12765,0,1748795376,13057.218990469999,105.4147338900002,53407.83122232 2025-06-01,16:29:38.000,152,11010242,13205,0,1748795377,13057.144891059994,105.38653737000277,53407.8242352 2025-06-01,16:29:39.000,152,11010237,13005,0,1748795378,13057.104473199994,105.33014433000062,53407.90109352 2025-06-01,16:29:40.000,152,11010283,13125,0,1748795379,13057.144891059994,105.35834084999806,53407.92205488 2025-06-01,16:29:41.000,152,11010257,13125,0,1748795380,13057.165099989994,105.30899694000254,53407.85917080001 2025-06-01,16:29:42.000,152,11010265,12845,0,1748795381,13057.111209509989,105.27375128999847,53407.87314504 2025-06-01,16:29:43.000,152,11010284,12925,0,1748795382,13057.037110099998,105.23145651000232,53407.90109352 2025-06-01,16:29:44.000,152,11010278,13245,0,1748795383,13057.003428549993,105.2173582500036,53407.90109352 2025-06-01,16:29:45.000,152,11010237,12845,0,1748795384,13056.936065449998,105.22440738000296,53407.915067760005 2025-06-01,16:29:46.000,152,11010319,12685,0,1748795385,13056.861966039993,105.26670215999911,53407.866157920005 2025-06-01,16:29:47.000,152,11010234,13125,0,1748795386,13056.814811869997,105.2526039000004,53407.963977600004 2025-06-01,16:29:48.000,152,11010248,13005,0,1748795387,13056.720503529992,105.24555477000104,53407.90808064001 2025-06-01,16:29:49.000,152,11010264,13005,0,1748795388,13056.693558289997,105.22440738000296,53407.88711928001 2025-06-01,16:29:50.000,152,11010250,13325,0,1748795389,13056.632931499997,105.20325999000488,53407.90808064001 2025-06-01,16:29:51.000,152,11010236,13045,0,1748795390,13056.552095779996,105.23145651000232,53407.87314504 2025-06-01,16:29:52.000,152,11010259,13125,0,1748795391,13056.48473268,105.21030912000424,53407.88711928001 2025-06-01,16:29:53.000,152,11010275,13045,0,1748795392,13056.491468989996,105.18211259999953,53407.8941064 2025-06-01,16:29:54.000,152,11010219,12885,0,1748795393,13056.42410589,105.15391608000209,53407.87314504 2025-06-01,16:29:55.000,152,11010276,13005,0,1748795394,13056.309588619995,105.11162129999866,53407.81026096001 2025-06-01,16:29:56.000,152,11010242,12965,0,1748795395,13056.269170759995,105.13981782000337,53407.81026096001 2025-06-01,16:29:57.000,152,11010295,12965,0,1748795396,13056.20180766,105.11867042999802,53407.83122232 2025-06-01,16:29:58.000,152,11010221,12925,0,1748795397,13056.107499319995,105.09047391000058,53407.80327384 2025-06-01,16:29:59.000,152,11010268,12805,0,1748795398,13056.03339990999,105.05522826000379,53407.76135112001 2025-06-01,16:30:00.000,152,11010245,13005,0,1748795399,13055.979509429999,105.02703173999907,53407.74038976001 2025-06-01,16:30:01.000,152,11010265,12765,0,1748795400,13055.905410019994,104.98473696000292,53407.72641552 2025-06-01,16:30:02.000,152,11010226,12885,0,1748795401,13055.878464779998,104.93539305000013,53407.67750568 2025-06-01,16:30:03.000,152,11010326,13165,0,1748795402,13055.763947509993,104.91424566000205,53407.67750568 2025-06-01,16:30:04.000,152,11010237,13285,0,1748795403,13055.703320719993,104.87900000999798,53407.71244128 2025-06-01,16:30:05.000,152,11010248,13005,0,1748795404,13055.635957619997,104.87900000999798,53407.65654432 2025-06-01,16:30:06.000,152,11010250,13285,0,1748795405,13055.575330829997,104.89309827000397,53407.64257008001 2025-06-01,16:30:07.000,152,11010308,12885,0,1748795406,13055.528176660002,104.89309827000397,53407.60064736001 2025-06-01,16:30:08.000,152,11010303,13285,0,1748795407,13055.440604629992,104.82260697000311,53407.55173752001 2025-06-01,16:30:09.000,152,11010255,13045,0,1748795408,13055.379977839992,104.84375436000118,53407.579686000005 2025-06-01,16:30:10.000,152,11010282,13125,0,1748795409,13055.319351049991,104.80145957999775,53407.53776328 2025-06-01,16:30:11.000,152,11010300,13285,0,1748795410,13055.22504271,104.82260697000311,53407.55872464 2025-06-01,16:30:12.000,152,11010291,13325,0,1748795411,13055.26546057,104.7239191500048,53407.48885344 2025-06-01,16:30:13.000,152,11010317,12925,0,1748795412,13055.258724259991,104.71687001999817,53407.5098148 2025-06-01,16:30:14.000,152,11010247,13085,0,1748795413,13055.211570089996,104.6604769800033,53407.44693072 2025-06-01,16:30:15.000,152,11010270,12805,0,1748795414,13055.171152229996,104.60408394000115,53407.39103376 2025-06-01,16:30:16.000,152,11010253,13365,0,1748795415,13055.150943299996,104.50539612000284,53407.3700724 2025-06-01,16:30:17.000,152,11010238,12925,0,1748795416,13055.171152229996,104.3996591699979,53407.27225272 2025-06-01,16:30:18.000,152,11010247,12925,0,1748795417,13055.13747067999,104.34326613000303,53407.3002012 2025-06-01,16:30:19.000,152,11010257,12765,0,1748795418,13055.06337127,104.25867657000344,53407.23731712001 2025-06-01,16:30:20.000,152,11010253,13205,0,1748795419,13055.029689719995,104.19523440000194,53407.195394400005 2025-06-01,16:30:21.000,152,11010273,12885,0,1748795420,13054.90169983,104.18113614000322,53407.13251032 2025-06-01,16:30:22.000,152,11010284,12845,0,1748795421,13054.868018279994,104.1529396199985,53407.10456184 2025-06-01,16:30:23.000,152,11010285,12925,0,1748795422,13054.800655179999,104.04720267000084,53407.076613360005 2025-06-01,16:30:24.000,152,11010278,12765,0,1748795423,13054.699610529999,103.97671136999998,53407.02071640001 2025-06-01,16:30:25.000,152,11010264,12685,0,1748795424,13054.632247429989,103.87097442000231,53406.978793680006 2025-06-01,16:30:26.000,152,11010296,12845,0,1748795425,13054.605302189993,103.86392529000295,53406.88097400001 2025-06-01,16:30:27.000,152,11010293,13085,0,1748795426,13054.544675399993,103.77228660000401,53406.860012640005 2025-06-01,16:30:28.000,152,11010285,12965,0,1748795427,13054.497521229998,103.68769704000442,53406.85302552001 2025-06-01,16:30:29.000,152,11010257,13125,0,1748795428,13054.403212889993,103.54671444000269,53406.72725736 2025-06-01,16:30:30.000,152,11010253,13005,0,1748795429,13054.403212889993,103.44097748999775,53406.68533464001 2025-06-01,16:30:31.000,152,11010264,12885,0,1748795430,13054.308904550002,103.35638792999816,53406.6014892 2025-06-01,16:30:32.000,152,11010244,12845,0,1748795431,13054.248277760002,103.27179836999858,53406.56655360001 2025-06-01,16:30:33.000,152,11010236,12885,0,1748795432,13054.255014069997,103.2154053300037,53406.51065664 2025-06-01,16:30:34.000,152,11010279,13125,0,1748795433,13054.194387279997,103.11671750999813,53406.454759680004 2025-06-01,16:30:35.000,152,11010305,12885,0,1748795434,13054.160705729992,103.06032447000325,53406.44078544 2025-06-01,16:30:36.000,152,11010278,12965,0,1748795435,13054.120287869991,103.0039314300011,53406.37091424 2025-06-01,16:30:37.000,152,11010283,13085,0,1748795436,13054.079870009991,102.99688230000174,53406.259120320006 2025-06-01,16:30:38.000,152,11010251,12965,0,1748795437,13054.039452149991,102.93344013000024,53406.19623624 2025-06-01,16:30:39.000,152,11010254,12965,0,1748795438,13054.0057706,102.94753838999895,53406.11239080001 2025-06-01,16:30:40.000,152,11010279,13325,0,1748795439,13053.951880119996,102.91229274000216,53406.10540368 2025-06-01,16:30:41.000,152,11010253,12965,0,1748795440,13053.911462259995,102.91934187000152,53406.04950672 2025-06-01,16:30:42.000,152,11010266,13085,0,1748795441,13053.850835469995,102.94753838999895,53406.021558240005 2025-06-01,16:30:43.000,152,11010282,12765,0,1748795442,13053.790208679995,102.92639100000088,53405.96566128001 2025-06-01,16:30:44.000,152,11010267,13005,0,1748795443,13053.73631819999,102.91934187000152,53405.96566128001 2025-06-01,16:30:45.000,152,11010303,12885,0,1748795444,13053.65548247999,102.86999795999873,53405.88880296 2025-06-01,16:30:46.000,152,11010273,13125,0,1748795445,13053.561174139999,102.91934187000152,53405.82591888001 2025-06-01,16:30:47.000,152,11010282,13125,0,1748795446,13053.53422889999,102.89819448000344,53405.783996160004 2025-06-01,16:30:48.000,152,11010235,13085,0,1748795447,13053.433184249989,102.87704708999809,53405.72111208 2025-06-01,16:30:49.000,152,11010265,12925,0,1748795448,13053.386030079993,102.84885057000065,53405.67918936001 2025-06-01,16:30:50.000,152,11010283,12885,0,1748795449,13053.264776499993,102.79950665999786,53405.637266640006 2025-06-01,16:30:51.000,152,11010285,13085,0,1748795450,13053.156995539997,102.76426101000106,53405.56040832001 2025-06-01,16:30:52.000,152,11010308,12925,0,1748795451,13053.096368749997,102.77131014000042,53405.47656288 2025-06-01,16:30:53.000,152,11010283,13085,0,1748795452,13052.988587790001,102.72196623000491,53405.469575760006 2025-06-01,16:30:54.000,152,11010230,12925,0,1748795453,13052.914488379996,102.72901536000427,53405.39271744001 2025-06-01,16:30:55.000,152,11010307,12765,0,1748795454,13052.860597899991,102.74311362000299,53405.28791064 2025-06-01,16:30:56.000,152,11010289,13045,0,1748795455,13052.773025869996,102.81360492000385,53405.2390008 2025-06-01,16:30:57.000,152,11010290,12765,0,1748795456,13052.65850859999,102.85589970000001,53405.21105232 2025-06-01,16:30:58.000,152,11010267,12805,0,1748795457,13052.5237824,102.87704708999809,53405.14816824 2025-06-01,16:30:59.000,152,11010313,13085,0,1748795458,13052.46315561,102.89114535000408,53405.16214248 2025-06-01,16:31:00.000,152,11010305,13085,0,1748795459,13052.362110959999,102.89819448000344,53405.0992584 2025-06-01,16:31:01.000,152,11010300,13205,0,1748795460,13052.314956789989,102.9052436100028,53405.064322800004 2025-06-01,16:31:02.000,152,11010305,12845,0,1748795461,13052.193703209989,102.91229274000216,53405.00143872 2025-06-01,16:31:03.000,152,11010334,12845,0,1748795462,13052.139812729998,102.93344013000024,53405.04336144 2025-06-01,16:31:04.000,152,11010309,12965,0,1748795463,13052.139812729998,102.96868578000431,53404.93156752 2025-06-01,16:31:05.000,152,11010275,12925,0,1748795464,13052.099394869998,102.97573491000367,53404.86868344001 2025-06-01,16:31:06.000,152,11010298,13005,0,1748795465,13052.011822840002,102.99688230000174,53404.80579936 2025-06-01,16:31:07.000,152,11010350,12965,0,1748795466,13051.890569260002,103.06032447000325,53404.77086376001 2025-06-01,16:31:08.000,152,11010325,12805,0,1748795467,13051.809733540002,103.08147186000133,53404.77086376001 2025-06-01,16:31:09.000,152,11010314,13165,0,1748795468,13051.728897820001,103.05327534000389,53404.75688952 2025-06-01,16:31:10.000,152,11010267,12925,0,1748795469,13051.621116859991,103.06737360000261,53404.72195392001 2025-06-01,16:31:11.000,152,11010302,13205,0,1748795470,13051.621116859991,103.06032447000325,53404.67304408001 2025-06-01,16:31:12.000,152,11010290,13005,0,1748795471,13051.594171619996,102.98278404000303,53404.631121360006 2025-06-01,16:31:13.000,152,11010278,12845,0,1748795472,13051.553753759996,102.99688230000174,53404.6450956 2025-06-01,16:31:14.000,152,11010279,13045,0,1748795473,13051.49986327999,102.97573491000367,53404.53330168001 2025-06-01,16:31:15.000,152,11010294,13085,0,1748795474,13051.46618173,102.95458751999831,53404.55426304001 2025-06-01,16:31:16.000,152,11010277,12925,0,1748795475,13051.39881862999,102.96868578000431,53404.47740472 2025-06-01,16:31:17.000,152,11010269,12845,0,1748795476,13051.351664459995,102.98278404000303,53404.49137896 2025-06-01,16:31:18.000,152,11010266,13165,0,1748795477,13051.311246599995,102.96868578000431,53404.42150776 2025-06-01,16:31:19.000,152,11010300,12845,0,1748795478,13051.29777397999,102.98983317000238,53404.414520640006 2025-06-01,16:31:20.000,152,11010293,12965,0,1748795479,13051.25735611999,103.01098056000046,53404.414520640006 2025-06-01,16:31:21.000,152,11010276,12965,0,1748795480,13051.230410879994,103.03212794999854,53404.38657216001 2025-06-01,16:31:22.000,152,11010294,12845,0,1748795481,13051.189993019994,103.02507881999918,53404.393559280004 2025-06-01,16:31:23.000,152,11010296,13245,0,1748795482,13051.13610253999,103.08147186000133,53404.35163656 2025-06-01,16:31:24.000,152,11010284,13085,0,1748795483,13051.11589360999,103.13786490000348,53404.344649440005 2025-06-01,16:31:25.000,152,11010275,12965,0,1748795484,13051.082212059999,103.20835620000435,53404.344649440005 2025-06-01,16:31:26.000,152,11010276,12965,0,1748795485,13051.028321579994,103.28589663000457,53404.30272672 2025-06-01,16:31:27.000,152,11010264,12925,0,1748795486,13050.940749549998,103.3634370600048,53404.33766232001 2025-06-01,16:31:28.000,152,11010254,12765,0,1748795487,13050.907067999993,103.44097748999775,53404.28176536 2025-06-01,16:31:29.000,152,11010299,13285,0,1748795488,13050.839704899998,103.53966531000333,53404.28875248001 2025-06-01,16:31:30.000,152,11010294,13205,0,1748795489,13050.758869179997,103.64540226000099,53404.28176536 2025-06-01,16:31:31.000,152,11010283,13005,0,1748795490,13050.711715010002,103.7440900799993,53404.26779112001 2025-06-01,16:31:32.000,152,11010259,13125,0,1748795491,13050.637615599997,103.77228660000401,53404.26779112001 2025-06-01,16:31:33.000,152,11010229,13125,0,1748795492,13050.570252500002,103.79343399000209,53404.260804 2025-06-01,16:31:34.000,152,11010287,13165,0,1748795493,13050.489416780001,103.89917093999975,53404.23984264001 2025-06-01,16:31:35.000,152,11010256,12845,0,1748795494,13050.428789990001,104.01195702000405,53404.25381688 2025-06-01,16:31:36.000,152,11010292,13005,0,1748795495,13050.374899509996,104.01195702000405,53404.23285552 2025-06-01,16:31:37.000,152,11010252,12765,0,1748795496,13050.24690962,104.10359571000299,53404.21189416 2025-06-01,16:31:38.000,152,11010264,12925,0,1748795497,13050.13912865999,104.18818527000258,53404.16997144001 2025-06-01,16:31:39.000,152,11010249,13165,0,1748795498,13050.01787507999,104.25867657000344,53404.11407448 2025-06-01,16:31:40.000,152,11010253,12885,0,1748795499,13049.923566739999,104.32916787000431,53404.16997144001 2025-06-01,16:31:41.000,152,11010266,13125,0,1748795500,13049.788840539994,104.4137574300039,53404.13503584 2025-06-01,16:31:42.000,152,11010276,12925,0,1748795501,13049.741686369998,104.49129786000412,53404.12106160001 2025-06-01,16:31:43.000,152,11010284,12965,0,1748795502,13049.667586959993,104.61818219999986,53404.09311312 2025-06-01,16:31:44.000,152,11010286,13485,0,1748795503,13049.606960169993,104.63228045999858,53404.12106160001 2025-06-01,16:31:45.000,152,11010290,13005,0,1748795504,13049.586751239993,104.70277175999945,53404.09311312 2025-06-01,16:31:46.000,152,11010298,13205,0,1748795505,13049.519388139997,104.74506654000288,53404.05119040001 2025-06-01,16:31:47.000,152,11010264,12765,0,1748795506,13049.465497659992,104.78736131999904,53404.079138880006 2025-06-01,16:31:48.000,152,11010303,13045,0,1748795507,13049.384661939992,104.84375436000118,53404.03022904001 2025-06-01,16:31:49.000,152,11010256,13045,0,1748795508,13049.283617289992,104.92834392000077,53404.009267680005 2025-06-01,16:31:50.000,152,11010301,13125,0,1748795509,13049.216254189996,104.93539305000013,53404.009267680005 2025-06-01,16:31:51.000,152,11010238,13085,0,1748795510,13049.16910002,104.94244217999949,53403.95337072001 2025-06-01,16:31:52.000,152,11010261,13125,0,1748795511,13049.10173691999,104.96358957000484,53403.960357840006 2025-06-01,16:31:53.000,152,11010251,13165,0,1748795512,13049.02090119999,104.97768783000356,53403.96734496 2025-06-01,16:31:54.000,152,11010303,12965,0,1748795513,13048.953538099995,104.94244217999949,53403.960357840006 2025-06-01,16:31:55.000,152,11010258,12845,0,1748795514,13048.832284519995,104.98473696000292,53403.9463836 2025-06-01,16:31:56.000,152,11010299,12805,0,1748795515,13048.751448799994,104.99883522000164,53403.90446088001 2025-06-01,16:31:57.000,152,11010282,12925,0,1748795516,13048.630195219994,105.06227739000315,53403.83458968001 2025-06-01,16:31:58.000,152,11010311,12845,0,1748795517,13048.596513669989,105.16801434000081,53403.81362832001 2025-06-01,16:31:59.000,152,11010280,13045,0,1748795518,13048.522414259998,105.2173582500036,53403.792666960006 2025-06-01,16:32:00.000,152,11010294,12685,0,1748795519,13048.481996399998,105.2173582500036,53403.771705600004 2025-06-01,16:32:01.000,152,11010261,13005,0,1748795520,13048.421369609998,105.23850564000168,53403.7018344 2025-06-01,16:32:02.000,152,11010300,13205,0,1748795521,13048.367479129993,105.26670215999911,53403.68087304 2025-06-01,16:32:03.000,152,11010240,12925,0,1748795522,13048.300116029997,105.29489868000383,53403.65292456 2025-06-01,16:32:04.000,152,11010324,12925,0,1748795523,13048.273170790002,105.33014433000062,53403.61100184 2025-06-01,16:32:05.000,152,11010265,13285,0,1748795524,13048.158653519997,105.37243911000405,53403.604014720004 2025-06-01,16:32:06.000,152,11010284,12925,0,1748795525,13048.104763039992,105.37948824000341,53403.54113064 2025-06-01,16:32:07.000,152,11010263,12805,0,1748795526,13047.990245770001,105.42883214999893,53403.52715640001 2025-06-01,16:32:08.000,152,11010296,13205,0,1748795527,13047.92961898,105.42883214999893,53403.49920792001 2025-06-01,16:32:09.000,152,11010238,13205,0,1748795528,13047.835310639995,105.49932344999979,53403.49920792001 2025-06-01,16:32:10.000,152,11010251,12925,0,1748795529,13047.794892779995,105.5275199700045,53403.46427232 2025-06-01,16:32:11.000,152,11010297,13125,0,1748795530,13047.68711182,105.54866736000258,53403.42933672001 2025-06-01,16:32:12.000,152,11010290,13085,0,1748795531,13047.62648503,105.61915866000345,53403.3524784 2025-06-01,16:32:13.000,152,11010292,12925,0,1748795532,13047.55912192999,105.61915866000345,53403.36645264 2025-06-01,16:32:14.000,152,11010252,12965,0,1748795533,13047.458077279989,105.66850256999896,53403.3175428 2025-06-01,16:32:15.000,152,11010224,13045,0,1748795534,13047.397450489989,105.65440431000025,53403.22671024 2025-06-01,16:32:16.000,152,11010287,13005,0,1748795535,13047.309878459993,105.64030605000153,53403.1778004 2025-06-01,16:32:17.000,152,11010310,13045,0,1748795536,13047.323351079998,105.67555169999832,53403.18478752 2025-06-01,16:32:18.000,152,11010287,12965,0,1748795537,13047.249251669993,105.68964996000432,53403.100942080004 2025-06-01,16:32:19.000,152,11010274,12845,0,1748795538,13047.161679639998,105.68964996000432,53403.02408376001 2025-06-01,16:32:20.000,152,11010272,12845,0,1748795539,13047.047162369992,105.74604299999919,53403.052032240004 2025-06-01,16:32:21.000,152,11010264,13125,0,1748795540,13046.966326649992,105.76014125999791,53402.97517392001 2025-06-01,16:32:22.000,152,11010272,13205,0,1748795541,13046.912436170001,105.76014125999791,53402.91927696 2025-06-01,16:32:23.000,152,11010278,12885,0,1748795542,13046.824864139991,105.78833778000262,53402.89831560001 2025-06-01,16:32:24.000,152,11010320,13245,0,1748795543,13046.7305558,105.83768168999813,53402.84241864 2025-06-01,16:32:25.000,152,11010288,12885,0,1748795544,13046.676665319996,105.85882908000349,53402.7935088 2025-06-01,16:32:26.000,152,11010247,13125,0,1748795545,13046.58909329,105.908172989999,53402.73062472001 2025-06-01,16:32:27.000,152,11010294,12765,0,1748795546,13046.48131232999,105.95046777000243,53402.7236376 2025-06-01,16:32:28.000,152,11010331,12965,0,1748795547,13046.46110339999,105.93636951000371,53402.618830800006 2025-06-01,16:32:29.000,152,11010317,13285,0,1748795548,13046.353322439994,106.04210646000138,53402.618830800006 2025-06-01,16:32:30.000,152,11010331,12925,0,1748795549,13046.265750409999,106.07030297999881,53402.548959600004 2025-06-01,16:32:31.000,152,11010281,13165,0,1748795550,13046.191650999994,106.16194166999776,53402.56293384001 2025-06-01,16:32:32.000,152,11010272,13125,0,1748795551,13046.090606349993,106.19013819000247,53402.4790884 2025-06-01,16:32:33.000,152,11010273,12925,0,1748795552,13046.016506939988,106.21833470999991,53402.37428160001 2025-06-01,16:32:34.000,152,11010242,12765,0,1748795553,13045.955880150002,106.2676786200027,53402.38825584 2025-06-01,16:32:35.000,152,11010248,12885,0,1748795554,13045.868308119992,106.26062949000334,53402.31139752 2025-06-01,16:32:36.000,152,11010272,13045,0,1748795555,13045.733581920002,106.30997339999885,53402.262487680004 2025-06-01,16:32:37.000,152,11010252,12765,0,1748795556,13045.598855719996,106.29587514000013,53402.25550056001 2025-06-01,16:32:38.000,152,11010248,13205,0,1748795557,13045.48433844999,106.3311207900042,53402.20659072001 2025-06-01,16:32:39.000,152,11010276,13085,0,1748795558,13045.376557489995,106.32407166000485,53402.12274528 2025-06-01,16:32:40.000,152,11010271,12885,0,1748795559,13045.26877653,106.34521905000292,53402.10178392 2025-06-01,16:32:41.000,152,11010264,12765,0,1748795560,13045.12731402,106.38751382999908,53402.045886960004 2025-06-01,16:32:42.000,152,11010324,13165,0,1748795561,13045.006060439999,106.38751382999908,53402.01793848001 2025-06-01,16:32:43.000,152,11010281,13005,0,1748795562,13044.871334239993,106.50029991000338,53401.96204152 2025-06-01,16:32:44.000,152,11010249,13005,0,1748795563,13044.743344349998,106.5778403400036,53401.91313168 2025-06-01,16:32:45.000,152,11010278,12605,0,1748795564,13044.554727670002,106.66242990000319,53401.90614456 2025-06-01,16:32:46.000,152,11010273,13045,0,1748795565,13044.386319919991,106.73292120000406,53401.829286240005 2025-06-01,16:32:47.000,152,11010258,13005,0,1748795566,13044.27180265,106.81046163000428,53401.79435064 2025-06-01,16:32:48.000,152,11010246,13085,0,1748795567,13044.16402168999,106.87390379999852,53401.759415040004 2025-06-01,16:32:49.000,152,11010230,12965,0,1748795568,13044.04276810999,106.9232477100013,53401.640634 2025-06-01,16:32:50.000,152,11010244,13005,0,1748795569,13043.914778219994,106.95144422999874,53401.62665976 2025-06-01,16:32:51.000,152,11010262,12725,0,1748795570,13043.759843089989,107.01488640000025,53401.61967264 2025-06-01,16:32:52.000,152,11010253,13285,0,1748795571,13043.611644269993,107.04308291999769,53401.6755696 2025-06-01,16:32:53.000,152,11010247,13165,0,1748795572,13043.456709140002,107.08537770000112,53401.52185296 2025-06-01,16:32:54.000,152,11010255,13005,0,1748795573,13043.254619840001,107.07832857000176,53401.51486584001 2025-06-01,16:32:55.000,152,11010285,12965,0,1748795574,13043.099684709996,107.1065250899992,53401.4310204 2025-06-01,16:32:56.000,152,11010294,13205,0,1748795575,13042.96495850999,107.12062334999791,53401.45198176 2025-06-01,16:32:57.000,152,11010256,12965,0,1748795576,13042.80328706999,107.18406551999942,53401.38909768001 2025-06-01,16:32:58.000,152,11010249,13045,0,1748795577,13042.64161562999,107.19111464999878,53401.33320072 2025-06-01,16:32:59.000,152,11010253,12965,0,1748795578,13042.500153119989,107.25455682000029,53401.24935528001 2025-06-01,16:33:00.000,152,11010264,12765,0,1748795579,13042.318272750003,107.32504812000116,53401.1864712 2025-06-01,16:33:01.000,152,11010298,12845,0,1748795580,13042.210491789992,107.3532446399986,53401.17948408001 2025-06-01,16:33:02.000,152,11010286,12765,0,1748795581,13042.015138800001,107.37439203000395,53401.08166440001 2025-06-01,16:33:03.000,152,11010233,13245,0,1748795582,13041.76589532999,107.3814411600033,53401.05371592001 2025-06-01,16:33:04.000,152,11010245,12965,0,1748795583,13041.597487579995,107.40258855000138,53400.9768576 2025-06-01,16:33:05.000,152,11010262,13005,0,1748795584,13041.408870899999,107.42373593999946,53400.941922000005 2025-06-01,16:33:06.000,152,11010242,13085,0,1748795585,13041.186572669998,107.40963768000074,53400.85807656 2025-06-01,16:33:07.000,152,11010273,12965,0,1748795586,13040.991219679992,107.42373593999946,53400.8021796 2025-06-01,16:33:08.000,152,11010265,13085,0,1748795587,13040.836284550001,107.43783419999818,53400.74628264001 2025-06-01,16:33:09.000,152,11010256,13005,0,1748795588,13040.62745893999,107.45193246000417,53400.669424319996 2025-06-01,16:33:10.000,152,11010240,13005,0,1748795589,13040.45231488,107.50127636999969,53400.59955312001 2025-06-01,16:33:11.000,152,11010304,12765,0,1748795590,13040.277170819994,107.5294728900044,53400.54365616 2025-06-01,16:33:12.000,152,11010291,13125,0,1748795591,13040.081817829989,107.52242375999776,53400.47378496 2025-06-01,16:33:13.000,152,11010284,12845,0,1748795592,13039.920146390003,107.55062028000248,53400.44583648 2025-06-01,16:33:14.000,152,11010229,12925,0,1748795593,13039.778683880002,107.53652202000376,53400.334042559996 2025-06-01,16:33:15.000,152,11010283,13165,0,1748795594,13039.610276129992,107.57176767000055,53400.29910696 2025-06-01,16:33:16.000,152,11010240,13005,0,1748795595,13039.43513207,107.60701332000463,53400.201287280004 2025-06-01,16:33:17.000,152,11010302,12965,0,1748795596,13039.280196939995,107.64930810000078,53400.14539032001 2025-06-01,16:33:18.000,152,11010256,13205,0,1748795597,13039.09158026,107.64930810000078,53400.033596400004 2025-06-01,16:33:19.000,152,11010287,12845,0,1748795598,13038.98379929999,107.69160288000421,53399.998660799996 2025-06-01,16:33:20.000,152,11010305,12925,0,1748795599,13038.801918929988,107.69865201000357,53399.92180248 2025-06-01,16:33:21.000,152,11010268,12765,0,1748795600,13038.660456420002,107.71275027000229,53399.90084112 2025-06-01,16:33:22.000,152,11010277,13125,0,1748795601,13038.525730219997,107.67045548999886,53399.78206008 2025-06-01,16:33:23.000,152,11010255,13125,0,1748795602,13038.364058779996,107.65635723000014,53399.719176000006 2025-06-01,16:33:24.000,152,11010304,12885,0,1748795603,13038.242805199996,107.69160288000421,53399.76109872001 2025-06-01,16:33:25.000,152,11010269,12885,0,1748795604,13038.15523317,107.68455375000485,53399.63533056 2025-06-01,16:33:26.000,152,11010260,12925,0,1748795605,13038.04745220999,107.67750461999822,53399.62135632001 2025-06-01,16:33:27.000,152,11010269,13125,0,1748795606,13037.959880179995,107.70570114000293,53399.52353664001 2025-06-01,16:33:28.000,152,11010296,13205,0,1748795607,13037.93293494,107.70570114000293,53399.50257528001 2025-06-01,16:33:29.000,152,11010234,13045,0,1748795608,13037.791472429999,107.726848530001,53399.432704080005 2025-06-01,16:33:30.000,152,11010316,12725,0,1748795609,13037.690427779999,107.73389766000037,53399.383794240006 2025-06-01,16:33:31.000,152,11010302,12965,0,1748795610,13037.602855749989,107.73389766000037,53399.27898744 2025-06-01,16:33:32.000,152,11010316,12925,0,1748795611,13037.528756339998,107.71275027000229,53399.2300776 2025-06-01,16:33:33.000,152,11010251,13085,0,1748795612,13037.414239069993,107.74799591999908,53399.195142000004 2025-06-01,16:33:34.000,152,11010290,13125,0,1748795613,13037.346875969997,107.73389766000037,53399.13924504001 2025-06-01,16:33:35.000,152,11010244,13045,0,1748795614,13037.272776559992,107.75504504999844,53399.097322320005 2025-06-01,16:33:36.000,152,11010271,12965,0,1748795615,13037.225622389997,107.75504504999844,53399.01347688 2025-06-01,16:33:37.000,152,11010306,12925,0,1748795616,13037.117841430001,107.80438896000123,53398.93661856 2025-06-01,16:33:38.000,152,11010281,12885,0,1748795617,13037.05721464,107.85373287000402,53398.83879888 2025-06-01,16:33:39.000,152,11010297,13005,0,1748795618,13036.96964260999,107.9101259099989,53398.81783752 2025-06-01,16:33:40.000,152,11010266,13085,0,1748795619,13036.94943367999,107.90307677999954,53398.80386328001 2025-06-01,16:33:41.000,152,11010290,12925,0,1748795620,13036.8955432,107.93127330000425,53398.78290192001 2025-06-01,16:33:42.000,152,11010287,13085,0,1748795621,13036.861861649995,107.93127330000425,53398.65014664 2025-06-01,16:33:43.000,152,11010272,13245,0,1748795622,13036.82818009999,107.96651895000105,53398.62918528 2025-06-01,16:33:44.000,152,11010259,12765,0,1748795623,13036.82818009999,107.9735680800004,53398.62918528 2025-06-01,16:33:45.000,152,11010280,13205,0,1748795624,13036.78776223999,107.98061720999976,53398.58027544 2025-06-01,16:33:46.000,152,11010239,12765,0,1748795625,13036.80797116999,107.99471546999848,53398.44053304 2025-06-01,16:33:47.000,152,11010265,12965,0,1748795626,13036.72713544999,108.03701025000191,53398.41258456 2025-06-01,16:33:48.000,152,11010262,13005,0,1748795627,13036.70692651999,108.03701025000191,53398.41258456 2025-06-01,16:33:49.000,152,11010278,12765,0,1748795628,13036.66650865999,108.02996112000255,53398.36367472 2025-06-01,16:33:50.000,152,11010293,12805,0,1748795629,13036.63282711,108.05110851000063,53398.307777760005 2025-06-01,16:33:51.000,152,11010308,13005,0,1748795630,13036.592409249999,108.06520676999935,53398.27982928001 2025-06-01,16:33:52.000,152,11010293,12805,0,1748795631,13036.558727699994,108.09340329000406,53398.26585504 2025-06-01,16:33:53.000,152,11010283,13325,0,1748795632,13036.54525507999,108.10045242000342,53398.18200960001 2025-06-01,16:33:54.000,152,11010291,12725,0,1748795633,13036.558727699994,108.14274719999958,53398.140086880005 2025-06-01,16:33:55.000,152,11010279,13125,0,1748795634,13036.54525507999,108.1568454599983,53398.0772028 2025-06-01,16:33:56.000,152,11010286,12965,0,1748795635,13036.531782459999,108.14979632999894,53398.042267200006 2025-06-01,16:33:57.000,152,11010307,13005,0,1748795636,13036.525046149989,108.1215998100015,53398.01431872001 2025-06-01,16:33:58.000,152,11010251,13085,0,1748795637,13036.498100909994,108.13569807000022,53397.93047328 2025-06-01,16:33:59.000,152,11010285,13445,0,1748795638,13036.538518769994,108.12864894000086,53397.9025248 2025-06-01,16:34:00.000,152,11010246,12965,0,1748795639,13036.58567293999,108.21323850000044,53397.86060208 2025-06-01,16:34:01.000,152,11010218,12925,0,1748795640,13036.639563419994,108.16389458999765,53397.88855056 2025-06-01,16:34:02.000,152,11010246,13005,0,1748795641,13036.578936629994,108.185041980003,53397.84662784001 2025-06-01,16:34:03.000,152,11010260,12965,0,1748795642,13036.60588186999,108.23438588999852,53397.89553768001 2025-06-01,16:34:04.000,152,11010254,12925,0,1748795643,13036.73387176,108.185041980003,53397.78374376 2025-06-01,16:34:05.000,152,11010248,13085,0,1748795644,13036.821443789995,108.19209111000237,53397.71387256 2025-06-01,16:34:06.000,152,11010211,13245,0,1748795645,13036.93596106,108.17094372000429,53397.706885440006 2025-06-01,16:34:07.000,152,11010247,12805,0,1748795646,13036.96964260999,108.1568454599983,53397.755795280005 2025-06-01,16:34:08.000,152,11010273,13125,0,1748795647,13037.104368809996,108.12864894000086,53397.81867936001 2025-06-01,16:34:09.000,152,11010251,13085,0,1748795648,13037.218886080002,108.12864894000086,53397.755795280005 2025-06-01,16:34:10.000,152,11010215,13125,0,1748795649,13037.346875969997,108.13569807000022,53397.79771800001 2025-06-01,16:34:11.000,152,11010207,13325,0,1748795650,13037.427711689998,108.10750155000278,53397.83964072 2025-06-01,16:34:12.000,152,11010267,12925,0,1748795651,13037.616328369993,108.14979632999894,53397.72085968 2025-06-01,16:34:13.000,152,11010248,12925,0,1748795652,13037.623064679989,108.1215998100015,53397.86060208 2025-06-01,16:34:14.000,152,11010306,12685,0,1748795653,13037.724109329989,108.14979632999894,53397.86060208 2025-06-01,16:34:15.000,152,11010266,13125,0,1748795654,13037.90598969999,108.14979632999894,53397.93047328 2025-06-01,16:34:16.000,152,11010252,12925,0,1748795655,13038.081133759995,108.1568454599983,53397.88156344 2025-06-01,16:34:17.000,152,11010288,13125,0,1748795656,13038.25627782,108.11455068000214,53397.804705120005 2025-06-01,16:34:18.000,152,11010251,12845,0,1748795657,13038.397740330001,108.16389458999765,53397.76976952 2025-06-01,16:34:19.000,152,11010292,12805,0,1748795658,13038.525730219997,108.11455068000214,53397.72085968 2025-06-01,16:34:20.000,152,11010284,12965,0,1748795659,13038.626774869997,108.13569807000022,53397.7627824 2025-06-01,16:34:21.000,152,11010236,12925,0,1748795660,13038.761501069988,108.16389458999765,53397.73483392 2025-06-01,16:34:22.000,152,11010260,13285,0,1748795661,13038.849073099998,108.17094372000429,53397.78374376 2025-06-01,16:34:23.000,152,11010241,13285,0,1748795662,13038.956854059994,108.16389458999765,53397.8326536 2025-06-01,16:34:24.000,152,11010291,13125,0,1748795663,13039.118525499995,108.21323850000044,53397.83964072 2025-06-01,16:34:25.000,152,11010242,13045,0,1748795664,13039.179152289995,108.185041980003,53397.83964072 2025-06-01,16:34:26.000,152,11010265,13085,0,1748795665,13039.300405869995,108.185041980003,53397.9025248 2025-06-01,16:34:27.000,152,11010265,12965,0,1748795666,13039.41492314,108.24143501999788,53397.9025248 2025-06-01,16:34:28.000,152,11010251,13045,0,1748795667,13039.522704099996,108.27668067000195,53397.9025248 2025-06-01,16:34:29.000,152,11010305,13005,0,1748795668,13039.650693989992,108.29077893000067,53397.923486160005 2025-06-01,16:34:30.000,152,11010263,12805,0,1748795669,13039.758474950002,108.34012284000346,53397.93047328 2025-06-01,16:34:31.000,152,11010262,12885,0,1748795670,13039.812365429992,108.35422110000218,53397.972396000005 2025-06-01,16:34:32.000,152,11010309,13045,0,1748795671,13039.980773179988,108.39651587999833,53398.042267200006 2025-06-01,16:34:33.000,152,11010322,13045,0,1748795672,13040.081817829989,108.44585979000112,53398.08418992001 2025-06-01,16:34:34.000,152,11010302,12925,0,1748795673,13040.230016649999,108.45290892000048,53398.12611264 2025-06-01,16:34:35.000,152,11010274,13045,0,1748795674,13040.37147916,108.56569500000478,53398.06322856001 2025-06-01,16:34:36.000,152,11010311,13005,0,1748795675,13040.48599642999,108.62208803999965,53398.18200960001 2025-06-01,16:34:37.000,152,11010261,12885,0,1748795676,13040.667876799991,108.68553021000116,53398.18200960001 2025-06-01,16:34:38.000,152,11010283,13085,0,1748795677,13040.843020859997,108.72782499000459,53398.209958080006 2025-06-01,16:34:39.000,152,11010309,13165,0,1748795678,13040.997955990002,108.77011977000075,53398.17502248 2025-06-01,16:34:40.000,152,11010239,13325,0,1748795679,13041.112473259993,108.84766020000097,53398.20297096001 2025-06-01,16:34:41.000,152,11010304,12925,0,1748795680,13041.301089939989,108.91110237000248,53398.27284216 2025-06-01,16:34:42.000,152,11010281,13085,0,1748795681,13041.429079829999,108.94634801999928,53398.25188080001 2025-06-01,16:34:43.000,152,11010265,12765,0,1748795682,13041.53012448,109.03798670999822,53398.27982928001 2025-06-01,16:34:44.000,152,11010247,13285,0,1748795683,13041.67158699,109.06618323000293,53398.377648960006 2025-06-01,16:34:45.000,152,11010213,13045,0,1748795684,13041.779367949996,109.10847800999909,53398.37066184001 2025-06-01,16:34:46.000,152,11010263,12925,0,1748795685,13041.954512010001,109.21421496000403,53398.36367472 2025-06-01,16:34:47.000,152,11010315,13005,0,1748795686,13042.042084039997,109.2706079999989,53398.426558800005 2025-06-01,16:34:48.000,152,11010285,12685,0,1748795687,13042.163337619997,109.36929582000448,53398.45450728 2025-06-01,16:34:49.000,152,11010262,13045,0,1748795688,13042.298063820002,109.45388538000407,53398.48944288001 2025-06-01,16:34:50.000,152,11010314,13045,0,1748795689,13042.412581089993,109.50322928999958,53398.55232696 2025-06-01,16:34:51.000,152,11010266,13285,0,1748795690,13042.533834669994,109.55962233000173,53398.53835272001 2025-06-01,16:34:52.000,152,11010302,13045,0,1748795691,13042.66182455999,109.63716276000196,53398.66412088001 2025-06-01,16:34:53.000,152,11010282,13085,0,1748795692,13042.80328706999,109.65831015000003,53398.65713376001 2025-06-01,16:34:54.000,152,11010288,13365,0,1748795693,13042.978431129995,109.6653592799994,53398.713030720006 2025-06-01,16:34:55.000,152,11010244,13165,0,1748795694,13043.11315733,109.62306450000324,53398.69905648 2025-06-01,16:34:56.000,152,11010278,13165,0,1748795695,13043.200729359996,109.68650667000475,53398.72700496 2025-06-01,16:34:57.000,152,11010245,12965,0,1748795696,13043.355664490002,109.77814536000369,53398.81783752 2025-06-01,16:34:58.000,152,11010284,12805,0,1748795697,13043.497127000002,109.79224362000241,53398.83879888 2025-06-01,16:34:59.000,152,11010252,13045,0,1748795698,13043.564490099998,109.86273492000328,53398.845786 2025-06-01,16:35:00.000,152,11010251,13005,0,1748795699,13043.679007369989,109.88388231000135,53398.86674736 2025-06-01,16:35:01.000,152,11010297,13125,0,1748795700,13043.773315709994,109.876833180002,53398.79687616 2025-06-01,16:35:02.000,152,11010278,12965,0,1748795701,13043.84067880999,109.89798057000007,53398.90867008 2025-06-01,16:35:03.000,152,11010290,12885,0,1748795702,13043.96193238999,109.92617709000478,53398.97155416001 2025-06-01,16:35:04.000,152,11010214,12725,0,1748795703,13044.06297703999,109.89798057000007,53398.96456704 2025-06-01,16:35:05.000,152,11010313,12885,0,1748795704,13044.12360382999,109.93322622000414,53399.01347688 2025-06-01,16:35:06.000,152,11010265,12925,0,1748795705,13044.197703239995,109.92617709000478,53399.06238672 2025-06-01,16:35:07.000,152,11010279,12885,0,1748795706,13044.258330029996,109.96142274000158,53399.07636096 2025-06-01,16:35:08.000,152,11010273,12965,0,1748795707,13044.325693129991,109.9402753500035,53399.08334808 2025-06-01,16:35:09.000,152,11010289,12885,0,1748795708,13044.379583609996,109.94732448000286,53399.1252708 2025-06-01,16:35:10.000,152,11010282,13205,0,1748795709,13044.426737779992,109.92617709000478,53399.097322320005 2025-06-01,16:35:11.000,152,11010288,13085,0,1748795710,13044.514309810002,109.91912795999815,53399.13225792 2025-06-01,16:35:12.000,152,11010243,12965,0,1748795711,13044.615354460002,109.88388231000135,53399.20212912 2025-06-01,16:35:13.000,152,11010291,13165,0,1748795712,13044.669244939992,109.876833180002,53399.216103360006 2025-06-01,16:35:14.000,152,11010255,13045,0,1748795713,13044.777025900003,109.89093144000071,53399.24405184 2025-06-01,16:35:15.000,152,11010259,13045,0,1748795714,13044.864597929998,109.90502969999943,53399.30693592001 2025-06-01,16:35:16.000,152,11010236,12925,0,1748795715,13044.898279479989,109.98257012999966,53399.25802608001 2025-06-01,16:35:17.000,152,11010275,13285,0,1748795716,13044.979115199989,110.01076665000437,53399.32091016 2025-06-01,16:35:18.000,152,11010255,13245,0,1748795717,13045.012796749994,110.05306143000053,53399.32091016 2025-06-01,16:35:19.000,152,11010256,12765,0,1748795718,13045.134050329994,110.03191404000245,53399.362832880004 2025-06-01,16:35:20.000,152,11010303,12845,0,1748795719,13045.235094979995,110.06011055999988,53399.383794240006 2025-06-01,16:35:21.000,152,11010287,13085,0,1748795720,13045.34961225,110.05306143000053,53399.432704080005 2025-06-01,16:35:22.000,152,11010292,13085,0,1748795721,13045.477602139996,110.09535621000396,53399.42571696001 2025-06-01,16:35:23.000,152,11010272,12925,0,1748795722,13045.619064649996,110.15879837999819,53399.39078136 2025-06-01,16:35:24.000,152,11010228,13005,0,1748795723,13045.706636679992,110.17289664000418,53399.4396912 2025-06-01,16:35:25.000,152,11010218,12925,0,1748795724,13045.854835500002,110.17994577000354,53399.50257528001 2025-06-01,16:35:26.000,152,11010288,13165,0,1748795725,13045.955880150002,110.1869949000029,53399.5095624 2025-06-01,16:35:27.000,152,11010241,12805,0,1748795726,13046.029979559993,110.26453533000313,53399.5095624 2025-06-01,16:35:28.000,152,11010281,13205,0,1748795727,13046.157969449989,110.29978097999992,53399.57244648001 2025-06-01,16:35:29.000,152,11010294,13045,0,1748795728,13046.232068859994,110.37027228000079,53399.5794336 2025-06-01,16:35:30.000,152,11010277,13125,0,1748795729,13046.31964088999,110.41256706000422,53399.55847224 2025-06-01,16:35:31.000,152,11010261,13085,0,1748795730,13046.40721292,110.4689600999991,53399.55847224 2025-06-01,16:35:32.000,152,11010319,12885,0,1748795731,13046.56214804999,110.4971566200038,53399.62135632001 2025-06-01,16:35:33.000,152,11010315,12765,0,1748795732,13046.69013794,110.60994270000083,53399.65629192 2025-06-01,16:35:34.000,152,11010191,12925,0,1748795733,13046.845073069991,110.72272877999785,53399.663279039996 2025-06-01,16:35:35.000,152,11010259,13285,0,1748795734,13047.000008199997,110.81436747000407,53399.719176000006 2025-06-01,16:35:36.000,152,11010303,13245,0,1748795735,13047.141470709998,110.88485876999766,53399.7541116 2025-06-01,16:35:37.000,152,11010268,13285,0,1748795736,13047.296405839988,110.94830093999917,53399.69122752001 2025-06-01,16:35:38.000,152,11010292,12925,0,1748795737,13047.424395729999,110.9905957200026,53399.63533056 2025-06-01,16:35:39.000,152,11010234,12605,0,1748795738,13047.491758829994,111.05403789000411,53399.71218888001 2025-06-01,16:35:40.000,152,11010300,13005,0,1748795739,13047.552385619994,111.14567658000306,53399.816995680005 2025-06-01,16:35:41.000,152,11010289,13125,0,1748795740,13047.66690289,111.25141353000072,53399.8239828 2025-06-01,16:35:42.000,152,11010294,13045,0,1748795741,13047.82183801999,111.32895396000094,53399.830969919996 2025-06-01,16:35:43.000,152,11010318,12965,0,1748795742,13047.92961898,111.37124874000438,53399.85891840001 2025-06-01,16:35:44.000,152,11010234,12925,0,1748795743,13048.071081490001,111.46288743000332,53399.90084112 2025-06-01,16:35:45.000,152,11010286,12765,0,1748795744,13048.172126140002,111.55452612000227,53399.92180248 2025-06-01,16:35:46.000,152,11010309,13005,0,1748795745,13048.279907099997,111.62501742000313,53399.97071232 2025-06-01,16:35:47.000,152,11010276,13085,0,1748795746,13048.414633300003,111.70960698000272,53399.99167368 2025-06-01,16:35:48.000,152,11010318,12965,0,1748795747,13048.603249979999,111.84354044999782,53400.12442896001 2025-06-01,16:35:49.000,152,11010247,13285,0,1748795748,13048.71776724999,111.92813001000468,53400.11744184 2025-06-01,16:35:50.000,152,11010296,13005,0,1748795749,13048.84575714,111.99862130999827,53400.152377440005 2025-06-01,16:35:51.000,152,11010259,12725,0,1748795750,13048.973747029995,112.10435826000321,53400.23622288 2025-06-01,16:35:52.000,152,11010243,12925,0,1748795751,13049.0882643,112.1889478200028,53400.26417136001 2025-06-01,16:35:53.000,152,11010286,13125,0,1748795752,13049.202781569991,112.2876356400011,53400.28513272 2025-06-01,16:35:54.000,152,11010238,13085,0,1748795753,13049.337507769997,112.26648825000302,53400.38295240001 2025-06-01,16:35:55.000,152,11010266,13285,0,1748795754,13049.512651830002,112.35812694000197,53400.438849360005 2025-06-01,16:35:56.000,152,11010336,13365,0,1748795755,13049.613696480003,112.3863234599994,53400.54365616 2025-06-01,16:35:57.000,152,11010267,13045,0,1748795756,13049.802313159998,112.3863234599994,53400.557630400006 2025-06-01,16:35:58.000,152,11010319,13205,0,1748795757,13049.943775669999,112.42156911000347,53400.606540240005 2025-06-01,16:35:59.000,152,11010265,13005,0,1748795758,13050.08523818,112.47796214999835,53400.6624372 2025-06-01,16:36:00.000,152,11010296,13125,0,1748795759,13050.19975544999,112.50615867000306,53400.73929552 2025-06-01,16:36:01.000,152,11010278,13165,0,1748795760,13050.361426889991,112.597797360002,53400.76025688 2025-06-01,16:36:02.000,152,11010309,13005,0,1748795761,13050.455735229996,112.66828866000287,53400.823140960005 2025-06-01,16:36:03.000,152,11010329,12765,0,1748795762,13050.543307259992,112.71763256999839,53400.92794776 2025-06-01,16:36:04.000,152,11010236,12845,0,1748795763,13050.590461430002,112.71763256999839,53400.941922000005 2025-06-01,16:36:05.000,152,11010303,12925,0,1748795764,13050.657824529997,112.67533779000223,53401.004806079996 2025-06-01,16:36:06.000,152,11010319,13085,0,1748795765,13050.725187629992,112.65419040000415,53401.09563864 2025-06-01,16:36:07.000,152,11010270,12925,0,1748795766,13050.779078109997,112.61189562000072,53401.1166 2025-06-01,16:36:08.000,152,11010288,13165,0,1748795767,13050.907067999993,112.56255170999793,53401.20044544001 2025-06-01,16:36:09.000,152,11010287,12965,0,1748795768,13051.014848959989,112.56255170999793,53401.28429088 2025-06-01,16:36:10.000,152,11010313,13125,0,1748795769,13051.048530509994,112.47091301999899,53401.30525224 2025-06-01,16:36:11.000,152,11010303,12925,0,1748795770,13051.082212059999,112.4356673700022,53401.396084800006 2025-06-01,16:36:12.000,152,11010255,13205,0,1748795771,13051.13610253999,112.4356673700022,53401.48691736001 2025-06-01,16:36:13.000,152,11010327,12965,0,1748795772,13051.169784089994,112.40042171999812,53401.47294312 2025-06-01,16:36:14.000,152,11010266,12885,0,1748795773,13051.15631146999,112.33697955000389,53401.53582720001 2025-06-01,16:36:15.000,152,11010269,12805,0,1748795774,13051.189993019994,112.23829172999831,53401.58473704001 2025-06-01,16:36:16.000,152,11010330,13165,0,1748795775,13051.18325671,112.1889478200028,53401.65460824001 2025-06-01,16:36:17.000,152,11010307,13005,0,1748795776,13051.250619809995,112.09730913000385,53401.69653096 2025-06-01,16:36:18.000,152,11010302,13205,0,1748795777,13051.26409243,112.06911260999914,53401.7454408 2025-06-01,16:36:19.000,152,11010274,13445,0,1748795778,13051.331455529995,112.0056704400049,53401.829286240005 2025-06-01,16:36:20.000,152,11010288,13085,0,1748795779,13051.34492815,111.9774739200002,53401.79435064 2025-06-01,16:36:21.000,152,11010294,13285,0,1748795780,13051.392082319995,111.87878610000189,53401.829286240005 2025-06-01,16:36:22.000,152,11010287,13045,0,1748795781,13051.39881862999,111.78714741000294,53401.93409304 2025-06-01,16:36:23.000,152,11010323,13085,0,1748795782,13051.472918039995,111.64616481000121,53401.96902864001 2025-06-01,16:36:24.000,152,11010242,13125,0,1748795783,13051.553753759996,111.58977176999906,53402.01793848001 2025-06-01,16:36:25.000,152,11010328,12845,0,1748795784,13051.634589479996,111.49108395000076,53402.10877104001 2025-06-01,16:36:26.000,152,11010308,12965,0,1748795785,13051.675007339996,111.39944526000181,53402.12274528 2025-06-01,16:36:27.000,152,11010313,12925,0,1748795786,13051.735634129996,111.32895396000094,53402.31838464 2025-06-01,16:36:28.000,152,11010313,13285,0,1748795787,13051.796260919997,111.25141353000072,53402.29742328 2025-06-01,16:36:29.000,152,11010235,12965,0,1748795788,13051.910778190002,111.09633267000027,53402.29043616 2025-06-01,16:36:30.000,152,11010266,13125,0,1748795789,13051.910778190002,110.99764485000196,53402.29742328 2025-06-01,16:36:31.000,152,11010319,13085,0,1748795790,13051.978141289997,110.85666225000023,53402.35332024001 2025-06-01,16:36:32.000,152,11010295,13005,0,1748795791,13052.045504389993,110.79322007999872,53402.38825584 2025-06-01,16:36:33.000,152,11010298,13085,0,1748795792,13052.119603799998,110.72977791000449,53402.38825584 2025-06-01,16:36:34.000,152,11010329,12725,0,1748795793,13052.099394869998,110.65928661000362,53402.45812704 2025-06-01,16:36:35.000,152,11010249,12885,0,1748795794,13052.119603799998,110.61699183000019,53402.52101112001 2025-06-01,16:36:36.000,152,11010253,13125,0,1748795795,13052.133076419988,110.49010749000445,53402.59088232001 2025-06-01,16:36:37.000,152,11010322,12725,0,1748795796,13052.139812729998,110.38437053999951,53402.5838952 2025-06-01,16:36:38.000,152,11010343,13125,0,1748795797,13052.133076419988,110.32797750000464,53402.6537664 2025-06-01,16:36:39.000,152,11010278,13005,0,1748795798,13052.139812729998,110.29273185000056,53402.63979216001 2025-06-01,16:36:40.000,152,11010260,12885,0,1748795799,13052.200439519998,110.20109316000162,53402.68870200001 2025-06-01,16:36:41.000,152,11010260,13085,0,1748795800,13052.240857379998,110.13060186000075,53402.786521680006 2025-06-01,16:36:42.000,152,11010264,13045,0,1748795801,13052.186966899993,110.0883070800046,53402.737611840006 2025-06-01,16:36:43.000,152,11010211,13005,0,1748795802,13052.227384759994,110.08125794999796,53402.786521680006 2025-06-01,16:36:44.000,152,11010266,13045,0,1748795803,13052.220648449998,110.0883070800046,53402.80748304001 2025-06-01,16:36:45.000,152,11010253,12925,0,1748795804,13052.186966899993,110.06011055999988,53402.89132848 2025-06-01,16:36:46.000,152,11010314,12885,0,1748795805,13052.173494279989,110.03896317000181,53402.905302720006 2025-06-01,16:36:47.000,152,11010245,13005,0,1748795806,13052.193703209989,109.95437361000222,53402.89831560001 2025-06-01,16:36:48.000,152,11010299,12845,0,1748795807,13052.166757969993,109.95437361000222,53402.96119968 2025-06-01,16:36:49.000,152,11010287,12885,0,1748795808,13052.133076419988,109.90502969999943,53403.003122400005 2025-06-01,16:36:50.000,152,11010261,12765,0,1748795809,13052.079185939998,109.89798057000007,53402.99613528001 2025-06-01,16:36:51.000,152,11010275,12925,0,1748795810,13052.065713319993,109.89093144000071,53403.03107088 2025-06-01,16:36:52.000,152,11010234,12765,0,1748795811,13052.025295459993,109.876833180002,53403.07998072 2025-06-01,16:36:53.000,152,11010311,13045,0,1748795812,13051.971404980002,109.876833180002,53403.14985192 2025-06-01,16:36:54.000,152,11010259,13205,0,1748795813,13051.978141289997,109.90502969999943,53403.11491632001 2025-06-01,16:36:55.000,152,11010302,12845,0,1748795814,13051.998350219998,109.92617709000478,53403.19876176 2025-06-01,16:36:56.000,152,11010306,13165,0,1748795815,13051.890569260002,109.96847187000094,53403.16382616001 2025-06-01,16:36:57.000,152,11010295,13125,0,1748795816,13051.836678779997,109.9402753500035,53403.1778004 2025-06-01,16:36:58.000,152,11010318,12605,0,1748795817,13051.796260919997,109.91207882999879,53403.22671024 2025-06-01,16:36:59.000,152,11010312,12765,0,1748795818,13051.708688890001,109.85568579000392,53403.25465872 2025-06-01,16:37:00.000,152,11010267,13125,0,1748795819,13051.648062100001,109.80634188000113,53403.21273600001 2025-06-01,16:37:01.000,152,11010286,13005,0,1748795820,13051.62785317,109.73585058000026,53403.23369736001 2025-06-01,16:37:02.000,152,11010274,12885,0,1748795821,13051.614380549996,109.65831015000003,53403.21273600001 2025-06-01,16:37:03.000,152,11010273,13005,0,1748795822,13051.594171619996,109.60191710999788,53403.27562008 2025-06-01,16:37:04.000,152,11010277,12925,0,1748795823,13051.648062100001,109.54552407000301,53403.27562008 2025-06-01,16:37:05.000,152,11010291,12765,0,1748795824,13051.573962689996,109.51027841999894,53403.3524784 2025-06-01,16:37:06.000,152,11010238,13085,0,1748795825,13051.54028113999,109.5173275499983,53403.44331096 2025-06-01,16:37:07.000,152,11010309,12965,0,1748795826,13051.600907929991,109.50322928999958,53403.34549128 2025-06-01,16:37:08.000,152,11010293,12965,0,1748795827,13051.600907929991,109.44683625000471,53403.3524784 2025-06-01,16:37:09.000,152,11010276,13085,0,1748795828,13051.56722638,109.37634495000384,53403.33151704001 2025-06-01,16:37:10.000,152,11010283,12925,0,1748795829,13051.47965434999,109.33405017000041,53403.29658144 2025-06-01,16:37:11.000,152,11010255,12965,0,1748795830,13051.41902755999,109.31290278000233,53403.39440112 2025-06-01,16:37:12.000,152,11010271,13005,0,1748795831,13051.371873389995,109.29175539000425,53403.40138824001 2025-06-01,16:37:13.000,152,11010314,13005,0,1748795832,13051.291037669995,109.2706079999989,53403.387414000004 2025-06-01,16:37:14.000,152,11010302,13005,0,1748795833,13051.2438835,109.2706079999989,53403.387414000004 2025-06-01,16:37:15.000,152,11010293,13245,0,1748795834,13051.095684679989,109.25650974000018,53403.40138824001 2025-06-01,16:37:16.000,152,11010258,13165,0,1748795835,13051.041794199999,109.24241148000146,53403.39440112 2025-06-01,16:37:17.000,152,11010264,13285,0,1748795836,13051.021585269998,109.21421496000403,53403.34549128 2025-06-01,16:37:18.000,152,11010310,13005,0,1748795837,13050.947485859993,109.20716583000467,53403.3175428 2025-06-01,16:37:19.000,152,11010314,13165,0,1748795838,13050.886859069993,109.16487105000124,53403.29658144 2025-06-01,16:37:20.000,152,11010264,13205,0,1748795839,13050.846441209993,109.14372366000316,53403.35946552001 2025-06-01,16:37:21.000,152,11010258,12925,0,1748795840,13050.704978699992,109.0732323600023,53403.3524784 2025-06-01,16:37:22.000,152,11010296,12805,0,1748795841,13050.556779879997,108.99569193000207,53403.32452992 2025-06-01,16:37:23.000,152,11010259,13205,0,1748795842,13050.40858106,108.93929888999992,53403.29658144 2025-06-01,16:37:24.000,152,11010308,12965,0,1748795843,13050.28732748,108.84766020000097,53403.240684480006 2025-06-01,16:37:25.000,152,11010243,13125,0,1748795844,13050.11891972999,108.8265128100029,53403.1778004 2025-06-01,16:37:26.000,152,11010259,12845,0,1748795845,13050.00440246,108.74897238000267,53403.14985192 2025-06-01,16:37:27.000,152,11010263,12925,0,1748795846,13049.856203639989,108.70667759999924,53403.100942080004 2025-06-01,16:37:28.000,152,11010291,12925,0,1748795847,13049.721477439998,108.65733369000372,53403.12889056 2025-06-01,16:37:29.000,152,11010289,12885,0,1748795848,13049.640641719998,108.62208803999965,53403.05901936 2025-06-01,16:37:30.000,152,11010281,13325,0,1748795849,13049.519388139997,108.63618629999837,53402.97517392001 2025-06-01,16:37:31.000,152,11010282,13085,0,1748795850,13049.398134559997,108.6150389100003,53402.954212560006 2025-06-01,16:37:32.000,152,11010322,12925,0,1748795851,13049.270144670001,108.60094065000158,53402.92626408001 2025-06-01,16:37:33.000,152,11010239,12765,0,1748795852,13049.16910002,108.6150389100003,53402.835431520005 2025-06-01,16:37:34.000,152,11010292,12685,0,1748795853,13049.02090119999,108.62913716999901,53402.73062472001 2025-06-01,16:37:35.000,152,11010300,13045,0,1748795854,13048.92659286,108.59389152000222,53402.68171488 2025-06-01,16:37:36.000,152,11010311,13085,0,1748795855,13048.751448799994,108.58684239000286,53402.597869440004 2025-06-01,16:37:37.000,152,11010242,13085,0,1748795856,13048.690822009994,108.52340022000135,53402.63280504 2025-06-01,16:37:38.000,152,11010265,12885,0,1748795857,13048.556095809989,108.44585979000112,53402.46511416 2025-06-01,16:37:39.000,152,11010241,12965,0,1748795858,13048.461787469998,108.4317615300024,53402.47210128001 2025-06-01,16:37:40.000,152,11010303,13085,0,1748795859,13048.367479129993,108.37536849000026,53402.42319144001 2025-06-01,16:37:41.000,152,11010304,12925,0,1748795860,13048.266434479992,108.3189754499981,53402.37428160001 2025-06-01,16:37:42.000,152,11010305,13005,0,1748795861,13048.172126140002,108.28372980000131,53402.30441040001 2025-06-01,16:37:43.000,152,11010317,13085,0,1748795862,13048.104763039992,108.2202876299998,53402.24851344 2025-06-01,16:37:44.000,152,11010270,12845,0,1748795863,13047.983509459991,108.20618937000108,53402.18562936001 2025-06-01,16:37:45.000,152,11010287,13085,0,1748795864,13047.855519569996,108.11455068000214,53402.066848320006 2025-06-01,16:37:46.000,152,11010228,13285,0,1748795865,13047.74100229999,108.05815763999999,53402.0249256 2025-06-01,16:37:47.000,152,11010246,12845,0,1748795866,13047.6062761,107.96651895000105,53402.01793848001 2025-06-01,16:37:48.000,152,11010263,13085,0,1748795867,13047.552385619994,107.9735680800004,53401.98300288 2025-06-01,16:37:49.000,152,11010307,12765,0,1748795868,13047.471549899994,107.96651895000105,53401.85723472 2025-06-01,16:37:50.000,152,11010287,12885,0,1748795869,13047.383977869998,107.94537156000297,53401.815312 2025-06-01,16:37:51.000,152,11010302,13245,0,1748795870,13047.289669529993,107.88897852000082,53401.80133776001 2025-06-01,16:37:52.000,152,11010313,13125,0,1748795871,13047.249251669993,107.80438896000123,53401.72447944001 2025-06-01,16:37:53.000,152,11010331,12965,0,1748795872,13047.188624879993,107.726848530001,53401.65460824001 2025-06-01,16:37:54.000,152,11010285,13085,0,1748795873,13047.148207019993,107.60701332000463,53401.612685520005 2025-06-01,16:37:55.000,152,11010263,12885,0,1748795874,13047.067371299992,107.5153746299984,53401.54980144 2025-06-01,16:37:56.000,152,11010287,13045,0,1748795875,13047.020217129997,107.52242375999776,53401.47294312 2025-06-01,16:37:57.000,152,11010287,12925,0,1748795876,13046.973062960002,107.48012898000161,53401.4310204 2025-06-01,16:37:58.000,152,11010269,13165,0,1748795877,13046.912436170001,107.46603072000289,53401.340187839996 2025-06-01,16:37:59.000,152,11010292,13165,0,1748795878,13046.905699859992,107.44488333000481,53401.33320072 2025-06-01,16:38:00.000,152,11010248,13165,0,1748795879,13046.872018310001,107.44488333000481,53401.228393920006 2025-06-01,16:38:01.000,152,11010266,12925,0,1748795880,13046.865281999992,107.39553942000202,53401.23538104 2025-06-01,16:38:02.000,152,11010261,13245,0,1748795881,13046.872018310001,107.3179989900018,53401.13756136 2025-06-01,16:38:03.000,152,11010274,12885,0,1748795882,13046.892227240001,107.24750769000093,53401.14454848 2025-06-01,16:38:04.000,152,11010245,12965,0,1748795883,13046.898963549997,107.1699672600007,53401.15153560001 2025-06-01,16:38:05.000,152,11010250,13205,0,1748795884,13046.872018310001,107.06423031000304,53401.06769016 2025-06-01,16:38:06.000,152,11010342,12885,0,1748795885,13046.885490929992,106.99373901000217,53401.0467288 2025-06-01,16:38:07.000,152,11010287,12925,0,1748795886,13046.872018310001,106.90914945000259,53400.9768576 2025-06-01,16:38:08.000,152,11010303,12965,0,1748795887,13046.898963549997,106.88095292999787,53400.95589624 2025-06-01,16:38:09.000,152,11010271,13285,0,1748795888,13046.851809380001,106.84570728000108,53400.9069864 2025-06-01,16:38:10.000,152,11010309,13205,0,1748795889,13046.845073069991,106.83160902000236,53400.86506368001 2025-06-01,16:38:11.000,152,11010342,12845,0,1748795890,13046.892227240001,106.78226510999957,53400.85108944 2025-06-01,16:38:12.000,152,11010319,12885,0,1748795891,13046.905699859992,106.73997033000342,53400.79519248001 2025-06-01,16:38:13.000,152,11010233,12845,0,1748795892,13046.925908789992,106.74701946000278,53400.81615384001 2025-06-01,16:38:14.000,152,11010257,12925,0,1748795893,13046.885490929992,106.7117738099987,53400.78121824 2025-06-01,16:38:15.000,152,11010307,13085,0,1748795894,13046.919172479997,106.73997033000342,53400.73929552 2025-06-01,16:38:16.000,152,11010250,13005,0,1748795895,13046.952854030002,106.69767554999999,53400.7323084 2025-06-01,16:38:17.000,152,11010289,12885,0,1748795896,13046.925908789992,106.62013511999976,53400.669424319996 2025-06-01,16:38:18.000,152,11010269,13165,0,1748795897,13046.885490929992,106.50734904000274,53400.61352736 2025-06-01,16:38:19.000,152,11010360,13085,0,1748795898,13046.845073069991,106.42275948000315,53400.56461752 2025-06-01,16:38:20.000,152,11010253,13045,0,1748795899,13046.811391520001,106.34521905000292,53400.62750160001 2025-06-01,16:38:21.000,152,11010307,12925,0,1748795900,13046.717083179996,106.28177688000142,53400.57160464 2025-06-01,16:38:22.000,152,11010297,13005,0,1748795901,13046.58235697999,106.28177688000142,53400.46679784 2025-06-01,16:38:23.000,152,11010264,12965,0,1748795902,13046.575620669995,106.28177688000142,53400.44583648 2025-06-01,16:38:24.000,152,11010275,13005,0,1748795903,13046.535202809995,106.23948209999799,53400.39692664 2025-06-01,16:38:25.000,152,11010290,12925,0,1748795904,13046.494784949995,106.20423645000119,53400.37596528 2025-06-01,16:38:26.000,152,11010268,12845,0,1748795905,13046.50825757,106.1196468900016,53400.30609408 2025-06-01,16:38:27.000,152,11010313,12885,0,1748795906,13046.514993879995,106.0209590700033,53400.21526152001 2025-06-01,16:38:28.000,152,11010246,13005,0,1748795907,13046.42742185,106.0209590700033,53400.18731304 2025-06-01,16:38:29.000,152,11010315,12965,0,1748795908,13046.434158159995,105.95751690000179,53400.15936456 2025-06-01,16:38:30.000,152,11010280,13125,0,1748795909,13046.29943195999,105.92227124999772,53400.11744184 2025-06-01,16:38:31.000,152,11010307,12925,0,1748795910,13046.292695649994,105.90112385999964,53400.06154488 2025-06-01,16:38:32.000,152,11010281,13045,0,1748795911,13046.245541479999,105.85882908000349,53400.054557760006 2025-06-01,16:38:33.000,152,11010275,13085,0,1748795912,13046.211859929994,105.82358342999942,53400.01962216 2025-06-01,16:38:34.000,152,11010268,12965,0,1748795913,13046.117551589989,105.81653430000006,53399.97769944001 2025-06-01,16:38:35.000,152,11010258,12965,0,1748795914,13046.063661109998,105.78128865000326,53399.92878960001 2025-06-01,16:38:36.000,152,11010265,12965,0,1748795915,13046.023243249998,105.73899386999983,53399.8239828 2025-06-01,16:38:37.000,152,11010269,12885,0,1748795916,13045.989561699993,105.73899386999983,53399.830969919996 2025-06-01,16:38:38.000,152,11010295,12965,0,1748795917,13045.922198599998,105.74604299999919,53399.768085840005 2025-06-01,16:38:39.000,152,11010256,12925,0,1748795918,13045.908725979993,105.76719039000454,53399.76109872001 2025-06-01,16:38:40.000,152,11010239,12805,0,1748795919,13045.895253360002,105.68964996000432,53399.71218888001 2025-06-01,16:38:41.000,152,11010274,13405,0,1748795920,13045.868308119992,105.7107973500024,53399.63533056 2025-06-01,16:38:42.000,152,11010253,13005,0,1748795921,13045.854835500002,105.76719039000454,53399.64231768001 2025-06-01,16:38:43.000,152,11010292,12965,0,1748795922,13045.908725979993,105.8094851700007,53399.600394960005 2025-06-01,16:38:44.000,152,11010304,12965,0,1748795923,13045.895253360002,105.908172989999,53399.5794336 2025-06-01,16:38:45.000,152,11010266,13045,0,1748795924,13045.915462290002,105.95751690000179,53399.53751088 2025-06-01,16:38:46.000,152,11010308,12885,0,1748795925,13045.908725979993,106.0209590700033,53399.53751088 2025-06-01,16:38:47.000,152,11010304,13245,0,1748795926,13045.922198599998,106.06325384999946,53399.52353664001 2025-06-01,16:38:48.000,152,11010265,12885,0,1748795927,13045.955880150002,106.14784340999904,53399.5095624 2025-06-01,16:38:49.000,152,11010310,12965,0,1748795928,13045.908725979993,106.23948209999799,53399.48860104 2025-06-01,16:38:50.000,152,11010249,12805,0,1748795929,13045.922198599998,106.23948209999799,53399.40475560001 2025-06-01,16:38:51.000,152,11010251,13045,0,1748795930,13045.955880150002,106.32407166000485,53399.39078136 2025-06-01,16:38:52.000,152,11010274,12925,0,1748795931,13045.989561699993,106.39456295999844,53399.383794240006 2025-06-01,16:38:53.000,152,11010286,13045,0,1748795932,13045.976089080003,106.44390687000123,53399.40475560001 2025-06-01,16:38:54.000,152,11010242,13005,0,1748795933,13045.989561699993,106.5143981700021,53399.39776848 2025-06-01,16:38:55.000,152,11010229,13205,0,1748795934,13045.969352769993,106.59193860000232,53399.37680712001 2025-06-01,16:38:56.000,152,11010290,13125,0,1748795935,13045.976089080003,106.68357729000127,53399.383794240006 2025-06-01,16:38:57.000,152,11010286,13165,0,1748795936,13046.009770629993,106.79636336999829,53399.39776848 2025-06-01,16:38:58.000,152,11010313,13045,0,1748795937,13046.070397419993,106.90914945000259,53399.383794240006 2025-06-01,16:38:59.000,152,11010299,13165,0,1748795938,13046.110815279993,106.99373901000217,53399.34885864 2025-06-01,16:39:00.000,152,11010324,12965,0,1748795939,13046.157969449989,107.08537770000112,53399.29296168 2025-06-01,16:39:01.000,152,11010262,13045,0,1748795940,13046.171442069994,107.22636030000285,53399.34187152 2025-06-01,16:39:02.000,152,11010283,13285,0,1748795941,13046.198387309989,107.32504812000116,53399.34885864 2025-06-01,16:39:03.000,152,11010259,12645,0,1748795942,13046.218596239989,107.45193246000417,53399.27898744 2025-06-01,16:39:04.000,152,11010298,13125,0,1748795943,13046.232068859994,107.53652202000376,53399.33488440001 2025-06-01,16:39:05.000,152,11010273,12925,0,1748795944,13046.285959339999,107.62111158000334,53399.25802608001 2025-06-01,16:39:06.000,152,11010306,12965,0,1748795945,13046.306168269999,107.70570114000293,53399.29296168 2025-06-01,16:39:07.000,152,11010284,13165,0,1748795946,13046.33984981999,107.70570114000293,53399.25802608001 2025-06-01,16:39:08.000,152,11010267,13125,0,1748795947,13046.252277789994,107.71979940000165,53399.265013200005 2025-06-01,16:39:09.000,152,11010314,12885,0,1748795948,13046.272486719994,107.67750461999822,53399.25103896 2025-06-01,16:39:10.000,152,11010239,13045,0,1748795949,13046.27922302999,107.69160288000421,53399.23706472001 2025-06-01,16:39:11.000,152,11010305,12925,0,1748795950,13046.252277789994,107.63520984000206,53399.25802608001 2025-06-01,16:39:12.000,152,11010265,13125,0,1748795951,13046.25901409999,107.62111158000334,53399.23706472001 2025-06-01,16:39:13.000,152,11010281,12885,0,1748795952,13046.265750409999,107.67045548999886,53399.216103360006 2025-06-01,16:39:14.000,152,11010299,13045,0,1748795953,13046.265750409999,107.65635723000014,53399.2300776 2025-06-01,16:39:15.000,152,11010294,13285,0,1748795954,13046.40721292,107.70570114000293,53399.160206399996 2025-06-01,16:39:16.000,152,11010272,13325,0,1748795955,13046.494784949995,107.70570114000293,53399.16719352001 2025-06-01,16:39:17.000,152,11010258,13125,0,1748795956,13046.5284665,107.67750461999822,53399.160206399996 2025-06-01,16:39:18.000,152,11010253,13085,0,1748795957,13046.595829599995,107.71275027000229,53399.13225792 2025-06-01,16:39:19.000,152,11010301,13205,0,1748795958,13046.62277483999,107.71979940000165,53399.13225792 2025-06-01,16:39:20.000,152,11010265,13165,0,1748795959,13046.696874249996,107.73389766000037,53399.11129656 2025-06-01,16:39:21.000,152,11010302,13005,0,1748795960,13046.7305558,107.74799591999908,53399.09033520001 2025-06-01,16:39:22.000,152,11010293,12805,0,1748795961,13046.703610559991,107.74799591999908,53399.097322320005 2025-06-01,16:39:23.000,152,11010276,13085,0,1748795962,13046.764237349991,107.726848530001,53399.07636096 2025-06-01,16:39:24.000,152,11010283,12845,0,1748795963,13046.845073069991,107.64930810000078,53399.07636096 2025-06-01,16:39:25.000,152,11010268,12925,0,1748795964,13046.872018310001,107.62111158000334,53398.97155416001 2025-06-01,16:39:26.000,152,11010266,12885,0,1748795965,13046.932645100002,107.59996418999799,53398.992515519996 2025-06-01,16:39:27.000,152,11010263,12605,0,1748795966,13046.973062960002,107.57176767000055,53398.992515519996 2025-06-01,16:39:28.000,152,11010253,12885,0,1748795967,13047.053898680002,107.5294728900044,53398.97155416001 2025-06-01,16:39:29.000,152,11010280,13045,0,1748795968,13047.114525470002,107.48012898000161,53399.00648976 2025-06-01,16:39:30.000,152,11010304,13005,0,1748795969,13047.121261779997,107.44488333000481,53399.00648976 2025-06-01,16:39:31.000,152,11010238,13245,0,1748795970,13047.168415949993,107.33209725000052,53399.00648976 2025-06-01,16:39:32.000,152,11010288,12885,0,1748795971,13047.242515359998,107.23340943000221,53398.9855284 2025-06-01,16:39:33.000,152,11010279,12885,0,1748795972,13047.242515359998,107.14177074000327,53398.992515519996 2025-06-01,16:39:34.000,152,11010339,13005,0,1748795973,13047.296405839988,107.06423031000304,53398.95059280001 2025-06-01,16:39:35.000,152,11010271,12925,0,1748795974,13047.370505249994,107.01488640000025,53398.97155416001 2025-06-01,16:39:36.000,152,11010248,13285,0,1748795975,13047.464813589999,106.90914945000259,53398.94360568 2025-06-01,16:39:37.000,152,11010283,12845,0,1748795976,13047.54564931,106.89505119000387,53398.93661856 2025-06-01,16:39:38.000,152,11010297,12885,0,1748795977,13047.552385619994,106.87390379999852,53398.96456704 2025-06-01,16:39:39.000,152,11010304,12925,0,1748795978,13047.58606717,106.87390379999852,53399.02046400001 2025-06-01,16:39:40.000,152,11010248,13005,0,1748795979,13047.62648503,106.81046163000428,53398.93661856 2025-06-01,16:39:41.000,152,11010263,12885,0,1748795980,13047.633221339995,106.78226510999957,53399.00648976 2025-06-01,16:39:42.000,152,11010294,13165,0,1748795981,13047.633221339995,106.79636336999829,53398.95757992 2025-06-01,16:39:43.000,152,11010229,13125,0,1748795982,13047.64669396,106.80341249999765,53399.027451120004 2025-06-01,16:39:44.000,152,11010282,12965,0,1748795983,13047.59953978999,106.79636336999829,53398.96456704 2025-06-01,16:39:45.000,152,11010243,12765,0,1748795984,13047.61974871999,106.74701946000278,53398.99950264001 2025-06-01,16:39:46.000,152,11010246,12885,0,1748795985,13047.6062761,106.66947903000255,53398.95059280001 2025-06-01,16:39:47.000,152,11010245,13125,0,1748795986,13047.66016657999,106.58488947000296,53399.02046400001 2025-06-01,16:39:48.000,152,11010273,13205,0,1748795987,13047.68037550999,106.47210338999867,53398.9156572 2025-06-01,16:39:49.000,152,11010279,13125,0,1748795988,13047.74100229999,106.42275948000315,53398.929631440005 2025-06-01,16:39:50.000,152,11010230,12925,0,1748795989,13047.76121122999,106.35226818000228,53398.93661856 2025-06-01,16:39:51.000,152,11010276,12925,0,1748795990,13047.835310639995,106.31702252999821,53398.96456704 2025-06-01,16:39:52.000,152,11010234,12885,0,1748795991,13047.90941005,106.3311207900042,53398.96456704 2025-06-01,16:39:53.000,152,11010243,12765,0,1748795992,13047.855519569996,106.28882601000078,53398.95757992 2025-06-01,16:39:54.000,152,11010284,12965,0,1748795993,13047.90941005,106.31702252999821,53398.929631440005 2025-06-01,16:39:55.000,152,11010297,12965,0,1748795994,13047.86225587999,106.29587514000013,53398.929631440005 2025-06-01,16:39:56.000,152,11010257,12965,0,1748795995,13047.88246480999,106.28177688000142,53398.93661856 2025-06-01,16:39:57.000,152,11010262,13165,0,1748795996,13047.875728499996,106.28177688000142,53398.90867008 2025-06-01,16:39:58.000,152,11010254,13045,0,1748795997,13047.895937429996,106.3311207900042,53398.9855284 2025-06-01,16:39:59.000,152,11010273,12965,0,1748795998,13047.92961898,106.38046469999972,53399.02046400001 2025-06-01,16:40:00.000,152,11010296,13165,0,1748795999,13047.88920112,106.44390687000123,53399.00648976 2025-06-01,16:40:01.000,152,11010292,13085,0,1748796000,13047.92961898,106.50029991000338,53398.9855284 2025-06-01,16:40:02.000,152,11010272,12925,0,1748796001,13047.943091599991,106.53554556000017,53399.01347688 2025-06-01,16:40:03.000,152,11010297,13125,0,1748796002,13047.936355289996,106.57079121000424,53398.9855284 2025-06-01,16:40:04.000,152,11010276,13085,0,1748796003,13047.990245770001,106.58488947000296,53398.97155416001 2025-06-01,16:40:05.000,152,11010272,13125,0,1748796004,13047.97003684,106.60603686000104,53398.978541280005 2025-06-01,16:40:06.000,152,11010302,12885,0,1748796005,13048.064345179992,106.6130859900004,53398.978541280005 2025-06-01,16:40:07.000,152,11010291,13205,0,1748796006,13048.057608869996,106.59898773000168,53398.99950264001 2025-06-01,16:40:08.000,152,11010274,12845,0,1748796007,13048.104763039992,106.64833164000447,53399.0553996 2025-06-01,16:40:09.000,152,11010265,12885,0,1748796008,13048.091290420001,106.63423337999848,53398.992515519996 2025-06-01,16:40:10.000,152,11010288,13045,0,1748796009,13048.124971969992,106.71882293999806,53399.03443824 2025-06-01,16:40:11.000,152,11010221,13005,0,1748796010,13048.185598759992,106.81046163000428,53399.06238672 2025-06-01,16:40:12.000,152,11010226,12885,0,1748796011,13048.212544000002,106.90210032000323,53399.07636096 2025-06-01,16:40:13.000,152,11010304,12925,0,1748796012,13048.273170790002,106.9232477100013,53399.097322320005 2025-06-01,16:40:14.000,152,11010294,12805,0,1748796013,13048.313588650002,106.98668988000281,53399.1252708 2025-06-01,16:40:15.000,152,11010241,12845,0,1748796014,13048.401160679998,107.04308291999769,53399.13924504001 2025-06-01,16:40:16.000,152,11010331,13045,0,1748796015,13048.407896989993,107.13472161000391,53399.2300776 2025-06-01,16:40:17.000,152,11010289,12845,0,1748796016,13048.441578539998,107.2193111700035,53399.2300776 2025-06-01,16:40:18.000,152,11010284,13125,0,1748796017,13048.481996399998,107.26865507999901,53399.22309048 2025-06-01,16:40:19.000,152,11010272,13045,0,1748796018,13048.515677949988,107.37439203000395,53399.27898744 2025-06-01,16:40:20.000,152,11010217,12765,0,1748796019,13048.535886879989,107.45898159000353,53399.25802608001 2025-06-01,16:40:21.000,152,11010276,13125,0,1748796020,13048.549359499993,107.53652202000376,53399.29296168 2025-06-01,16:40:22.000,152,11010275,13005,0,1748796021,13048.583041049998,107.6281607100027,53399.27898744 2025-06-01,16:40:23.000,152,11010261,12885,0,1748796022,13048.589777359994,107.67045548999886,53399.29296168 2025-06-01,16:40:24.000,152,11010270,12925,0,1748796023,13048.67734938999,107.78324157000316,53399.39776848 2025-06-01,16:40:25.000,152,11010296,13085,0,1748796024,13048.650404149994,107.81848721999995,53399.42571696001 2025-06-01,16:40:26.000,152,11010215,12925,0,1748796025,13048.636931529989,107.83963460999803,53399.40475560001 2025-06-01,16:40:27.000,152,11010252,12885,0,1748796026,13048.71776724999,107.91717503999826,53399.383794240006 2025-06-01,16:40:28.000,152,11010284,13005,0,1748796027,13048.78513035,107.95242069000233,53399.44667832 2025-06-01,16:40:29.000,152,11010265,12845,0,1748796028,13048.77839403999,108.05110851000063,53399.46065256 2025-06-01,16:40:30.000,152,11010300,12965,0,1748796029,13048.83902082999,108.19209111000237,53399.42571696001 2025-06-01,16:40:31.000,152,11010278,12965,0,1748796030,13048.82554821,108.29782806000003,53399.551485120006 2025-06-01,16:40:32.000,152,11010276,13045,0,1748796031,13048.852493449995,108.36127023000154,53399.495588159996 2025-06-01,16:40:33.000,152,11010279,12805,0,1748796032,13048.892911309995,108.36127023000154,53399.48860104 2025-06-01,16:40:34.000,152,11010282,12845,0,1748796033,13048.91985654999,108.38241761999961,53399.551485120006 2025-06-01,16:40:35.000,152,11010312,12725,0,1748796034,13048.953538099995,108.37536849000026,53399.551485120006 2025-06-01,16:40:36.000,152,11010264,13125,0,1748796035,13049.04111012999,108.45290892000048,53399.57244648001 2025-06-01,16:40:37.000,152,11010301,12885,0,1748796036,13049.12868216,108.4670071799992,53399.62135632001 2025-06-01,16:40:38.000,152,11010277,12965,0,1748796037,13049.182572639991,108.45290892000048,53399.59340784001 2025-06-01,16:40:39.000,152,11010257,13085,0,1748796038,13049.290353600001,108.53044935000071,53399.56545936 2025-06-01,16:40:40.000,152,11010277,13045,0,1748796039,13049.418343489997,108.56569500000478,53399.64231768001 2025-06-01,16:40:41.000,152,11010232,12925,0,1748796040,13049.465497659992,108.62913716999901,53399.64231768001 2025-06-01,16:40:42.000,152,11010267,12605,0,1748796041,13049.492442900002,108.72077585999796,53399.72616312 2025-06-01,16:40:43.000,152,11010274,13125,0,1748796042,13049.580014929998,108.77011977000075,53399.74712448 2025-06-01,16:40:44.000,152,11010232,13045,0,1748796043,13049.606960169993,108.84061107000161,53399.80302144 2025-06-01,16:40:45.000,152,11010252,13205,0,1748796044,13049.633905410003,108.99569193000207,53399.85193128 2025-06-01,16:40:46.000,152,11010288,13045,0,1748796045,13049.667586959993,108.98864280000271,53399.87289264 2025-06-01,16:40:47.000,152,11010263,13125,0,1748796046,13049.714741129988,109.0238884499995,53399.893854 2025-06-01,16:40:48.000,152,11010250,12885,0,1748796047,13049.755158989989,109.08733062000101,53400.054557760006 2025-06-01,16:40:49.000,152,11010238,12845,0,1748796048,13049.835994709989,109.11552713999845,53399.95673808001 2025-06-01,16:40:50.000,152,11010250,13085,0,1748796049,13049.889885189994,109.22126409000339,53400.00564792001 2025-06-01,16:40:51.000,152,11010297,12805,0,1748796050,13049.970720909994,109.29175539000425,53400.01263504 2025-06-01,16:40:52.000,152,11010275,12925,0,1748796051,13049.99766614999,109.33405017000041,53400.04058352 2025-06-01,16:40:53.000,152,11010256,12965,0,1748796052,13050.03808400999,109.3833940800032,53400.01962216 2025-06-01,16:40:54.000,152,11010238,13085,0,1748796053,13050.12565604,109.41159060000064,53400.11045472 2025-06-01,16:40:55.000,152,11010277,12885,0,1748796054,13050.11891972999,109.3833940800032,53400.09648048001 2025-06-01,16:40:56.000,152,11010276,12845,0,1748796055,13050.14586497,109.3833940800032,53400.103467600005 2025-06-01,16:40:57.000,152,11010288,13325,0,1748796056,13050.24690962,109.34109929999977,53400.2082744 2025-06-01,16:40:58.000,152,11010272,12925,0,1748796057,13050.30080009999,109.41159060000064,53400.19430016001 2025-06-01,16:40:59.000,152,11010274,13245,0,1748796058,13050.401844749991,109.47503277000214,53400.23622288 2025-06-01,16:41:00.000,152,11010282,13245,0,1748796059,13050.455735229996,109.4820819000015,53400.2781456 2025-06-01,16:41:01.000,152,11010286,12925,0,1748796060,13050.509625710001,109.52437667999766,53400.3480168 2025-06-01,16:41:02.000,152,11010272,13125,0,1748796061,13050.570252500002,109.58076971999981,53400.34102968001 2025-06-01,16:41:03.000,152,11010274,12965,0,1748796062,13050.610670360002,109.63716276000196,53400.35500392 2025-06-01,16:41:04.000,152,11010272,12925,0,1748796063,13050.698242389997,109.60896624000452,53400.35500392 2025-06-01,16:41:05.000,152,11010292,13165,0,1748796064,13050.718451319997,109.60896624000452,53400.4528236 2025-06-01,16:41:06.000,152,11010246,12965,0,1748796065,13050.752132870002,109.55962233000173,53400.45981072001 2025-06-01,16:41:07.000,152,11010343,13085,0,1748796066,13050.792550730002,109.53847494000365,53400.50872056001 2025-06-01,16:41:08.000,152,11010280,13205,0,1748796067,13050.880122759998,109.6301136300026,53400.62750160001 2025-06-01,16:41:09.000,152,11010270,12605,0,1748796068,13050.866650139993,109.63716276000196,53400.557630400006 2025-06-01,16:41:10.000,152,11010313,12925,0,1748796069,13050.880122759998,109.63716276000196,53400.62750160001 2025-06-01,16:41:11.000,152,11010315,12845,0,1748796070,13050.927276929993,109.59486797999853,53400.69737280001 2025-06-01,16:41:12.000,152,11010350,12925,0,1748796071,13050.960958479998,109.61601537000388,53400.69737280001 2025-06-01,16:41:13.000,152,11010315,13045,0,1748796072,13050.994640029989,109.56667146000109,53400.76724400001 2025-06-01,16:41:14.000,152,11010243,13005,0,1748796073,13050.994640029989,109.56667146000109,53400.74628264001 2025-06-01,16:41:15.000,152,11010302,13045,0,1748796074,13051.035057889989,109.55962233000173,53400.76724400001 2025-06-01,16:41:16.000,152,11010332,13005,0,1748796075,13051.088948369994,109.55257320000237,53400.78121824 2025-06-01,16:41:17.000,152,11010318,13085,0,1748796076,13051.19672932999,109.47503277000214,53400.75326976 2025-06-01,16:41:18.000,152,11010260,12965,0,1748796077,13051.22367457,109.43978711999807,53400.80916672 2025-06-01,16:41:19.000,152,11010310,13285,0,1748796078,13051.23714718999,109.47503277000214,53400.86506368001 2025-06-01,16:41:20.000,152,11010289,12925,0,1748796079,13051.250619809995,109.49618016000022,53400.92096064 2025-06-01,16:41:21.000,152,11010268,13165,0,1748796080,13051.270828739995,109.47503277000214,53401.039741680004 2025-06-01,16:41:22.000,152,11010305,13005,0,1748796081,13051.36513708,109.45388538000407,53400.96288336001 2025-06-01,16:41:23.000,152,11010328,12925,0,1748796082,13051.452709109995,109.42568885999935,53401.02576744 2025-06-01,16:41:24.000,152,11010222,12765,0,1748796083,13051.47965434999,109.3833940800032,53401.060703040006 2025-06-01,16:41:25.000,152,11010350,12965,0,1748796084,13051.580698999991,109.41159060000064,53401.109612880005 2025-06-01,16:41:26.000,152,11010293,13045,0,1748796085,13051.668271030001,109.3833940800032,53401.13057424001 2025-06-01,16:41:27.000,152,11010320,13245,0,1748796086,13051.742370439992,109.32700104000105,53401.109612880005 2025-06-01,16:41:28.000,152,11010279,13405,0,1748796087,13051.863624019992,109.25650974000018,53401.10262576001 2025-06-01,16:41:29.000,152,11010296,12845,0,1748796088,13052.005086529993,109.16487105000124,53401.158522720005 2025-06-01,16:41:30.000,152,11010343,12925,0,1748796089,13052.058977009998,109.04503584000486,53401.207432560004 2025-06-01,16:41:31.000,152,11010301,13285,0,1748796090,13052.112867489988,109.05913410000358,53401.2563424 2025-06-01,16:41:32.000,152,11010317,13005,0,1748796091,13052.166757969993,109.0238884499995,53401.30525224 2025-06-01,16:41:33.000,152,11010330,13285,0,1748796092,13052.213912139989,108.97454454000399,53401.28429088 2025-06-01,16:41:34.000,152,11010290,12845,0,1748796093,13052.213912139989,108.99569193000207,53401.326213600005 2025-06-01,16:41:35.000,152,11010320,12805,0,1748796094,13052.288011549994,108.960446279998,53401.36813632001 2025-06-01,16:41:36.000,152,11010306,13125,0,1748796095,13052.341902029999,108.97454454000399,53401.40307192 2025-06-01,16:41:37.000,152,11010277,13045,0,1748796096,13052.40252882,108.98864280000271,53401.45896888 2025-06-01,16:41:38.000,152,11010283,12965,0,1748796097,13052.44294668,108.94634801999928,53401.50787872 2025-06-01,16:41:39.000,152,11010264,12925,0,1748796098,13052.51704608999,108.93224976000056,53401.542814320004 2025-06-01,16:41:40.000,152,11010333,13285,0,1748796099,13052.59788180999,108.91110237000248,53401.52185296 2025-06-01,16:41:41.000,152,11010308,12925,0,1748796100,13052.67871752999,108.85470933000033,53401.52185296 2025-06-01,16:41:42.000,152,11010288,13125,0,1748796101,13052.793234799996,108.84061107000161,53401.61967264 2025-06-01,16:41:43.000,152,11010338,12925,0,1748796102,13052.82691635,108.76307064000139,53401.64762112 2025-06-01,16:41:44.000,152,11010278,13005,0,1748796103,13052.927961000001,108.74192325000331,53401.65460824001 2025-06-01,16:41:45.000,152,11010318,12885,0,1748796104,13052.988587790001,108.7137267299986,53401.710505200004 2025-06-01,16:41:46.000,152,11010305,13045,0,1748796105,13053.029005650002,108.6784810800018,53401.76640216 2025-06-01,16:41:47.000,152,11010307,13045,0,1748796106,13053.163731849992,108.67143195000244,53401.80832488 2025-06-01,16:41:48.000,152,11010273,12965,0,1748796107,13053.224358639993,108.60094065000158,53401.85723472 2025-06-01,16:41:49.000,152,11010245,13205,0,1748796108,13053.251303880003,108.53749848000007,53401.86422184 2025-06-01,16:41:50.000,152,11010312,12885,0,1748796109,13053.318666979998,108.48110543999792,53401.9550544 2025-06-01,16:41:51.000,152,11010292,13125,0,1748796110,13053.426447939994,108.41061414000433,53401.98300288 2025-06-01,16:41:52.000,152,11010280,13165,0,1748796111,13053.514019969989,108.3330737100041,53401.98999000001 2025-06-01,16:41:53.000,152,11010280,13005,0,1748796112,13053.63527354999,108.31192631999875,53402.03889984001 2025-06-01,16:41:54.000,152,11010270,13005,0,1748796113,13053.689164029995,108.29782806000003,53402.13671952001 2025-06-01,16:41:55.000,152,11010339,12885,0,1748796114,13053.76326344,108.31192631999875,53402.15069376 2025-06-01,16:41:56.000,152,11010312,12925,0,1748796115,13053.790208679995,108.26963154000259,53402.24152632 2025-06-01,16:41:57.000,152,11010300,12925,0,1748796116,13053.871044399995,108.34717197000282,53402.25550056001 2025-06-01,16:41:58.000,152,11010357,12765,0,1748796117,13053.951880119996,108.37536849000026,53402.32537176001 2025-06-01,16:41:59.000,152,11010262,12925,0,1748796118,13054.052924769996,108.41061414000433,53402.32537176001 2025-06-01,16:42:00.000,152,11010316,13165,0,1748796119,13054.100078939991,108.44585979000112,53402.46511416 2025-06-01,16:42:01.000,152,11010327,13125,0,1748796120,13054.147233110001,108.48110543999792,53402.500049760005 2025-06-01,16:42:02.000,152,11010286,12845,0,1748796121,13054.174178349997,108.50225283000327,53402.50703688 2025-06-01,16:42:03.000,152,11010337,13245,0,1748796122,13054.167442040001,108.51635109000199,53402.62581792 2025-06-01,16:42:04.000,152,11010214,13005,0,1748796123,13054.207859900001,108.53749848000007,53402.70966336001 2025-06-01,16:42:05.000,152,11010323,13045,0,1748796124,13054.322377169992,108.54454760999943,53402.618830800006 2025-06-01,16:42:06.000,152,11010338,13125,0,1748796125,13054.369531340002,108.53044935000071,53402.63280504 2025-06-01,16:42:07.000,152,11010295,13165,0,1748796126,13054.342586099992,108.62208803999965,53402.75857320001 2025-06-01,16:42:08.000,152,11010301,12925,0,1748796127,13054.295431929997,108.67143195000244,53402.80748304001 2025-06-01,16:42:09.000,152,11010238,12965,0,1748796128,13054.275222999997,108.68553021000116,53402.86338 2025-06-01,16:42:10.000,152,11010303,13165,0,1748796129,13054.275222999997,108.68553021000116,53402.884341360004 2025-06-01,16:42:11.000,152,11010300,13125,0,1748796130,13054.255014069997,108.7771689000001,53402.89132848 2025-06-01,16:42:12.000,152,11010257,12805,0,1748796131,13054.214596209997,108.79831628999818,53402.9681868 2025-06-01,16:42:13.000,152,11010276,12925,0,1748796132,13054.127024180001,108.88290584999777,53403.01709664 2025-06-01,16:42:14.000,152,11010246,12965,0,1748796133,13054.039452149991,108.95339714999864,53403.07998072 2025-06-01,16:42:15.000,152,11010306,13285,0,1748796134,13054.052924769996,109.04503584000486,53403.03107088 2025-06-01,16:42:16.000,152,11010309,13045,0,1748796135,13053.91819856999,109.03093757999886,53403.1079292 2025-06-01,16:42:17.000,152,11010264,13005,0,1748796136,13053.84409916,109.08028149000165,53403.13587768 2025-06-01,16:42:18.000,152,11010323,12885,0,1748796137,13053.77673605999,109.0732323600023,53403.1778004 2025-06-01,16:42:19.000,152,11010262,12805,0,1748796138,13053.65548247999,109.0732323600023,53403.20574888 2025-06-01,16:42:20.000,152,11010275,12965,0,1748796139,13053.55443782999,109.05208497000422,53403.19876176 2025-06-01,16:42:21.000,152,11010276,12725,0,1748796140,13053.473602109989,109.05913410000358,53403.16382616001 2025-06-01,16:42:22.000,152,11010322,12965,0,1748796141,13053.386030079993,109.05913410000358,53403.22671024 2025-06-01,16:42:23.000,152,11010283,12845,0,1748796142,13053.325403289993,109.12962540000444,53403.22671024 2025-06-01,16:42:24.000,152,11010295,13045,0,1748796143,13053.231094950002,109.0732323600023,53403.21273600001 2025-06-01,16:42:25.000,152,11010263,13005,0,1748796144,13053.177204469997,109.12257626999781,53403.18478752 2025-06-01,16:42:26.000,152,11010285,12605,0,1748796145,13053.109841370002,109.18601843999932,53403.240684480006 2025-06-01,16:42:27.000,152,11010236,13045,0,1748796146,13053.042478269992,109.22831322000275,53403.170813280005 2025-06-01,16:42:28.000,152,11010276,12885,0,1748796147,13052.941433619992,109.35519755999849,53403.23369736001 2025-06-01,16:42:29.000,152,11010262,13285,0,1748796148,13052.853861589996,109.36929582000448,53403.26164584001 2025-06-01,16:42:30.000,152,11010264,13005,0,1748796149,13052.74608063,109.47503277000214,53403.14985192 2025-06-01,16:42:31.000,152,11010280,13085,0,1748796150,13052.671981219995,109.53847494000365,53403.18478752 2025-06-01,16:42:32.000,152,11010267,12965,0,1748796151,13052.64503598,109.63716276000196,53403.1778004 2025-06-01,16:42:33.000,152,11010282,12965,0,1748796152,13052.54399133,109.7288014500009,53403.16382616001 2025-06-01,16:42:34.000,152,11010292,13205,0,1748796153,13052.46315561,109.77109623000433,53403.20574888 2025-06-01,16:42:35.000,152,11010229,12845,0,1748796154,13052.35537464999,109.86273492000328,53403.19876176 2025-06-01,16:42:36.000,152,11010306,13085,0,1748796155,13052.267802619994,109.9755210000003,53403.23369736001 2025-06-01,16:42:37.000,152,11010288,12765,0,1748796156,13052.133076419988,110.10945447000267,53403.22671024 2025-06-01,16:42:38.000,152,11010275,13125,0,1748796157,13052.052240700003,110.20109316000162,53403.22671024 2025-06-01,16:42:39.000,152,11010286,13045,0,1748796158,13051.978141289997,110.27863359000185,53403.27562008 2025-06-01,16:42:40.000,152,11010259,12685,0,1748796159,13051.964668669993,110.42666532000294,53403.240684480006 2025-06-01,16:42:41.000,152,11010291,12925,0,1748796160,13051.883832949992,110.58879531000275,53403.1778004 2025-06-01,16:42:42.000,152,11010266,12845,0,1748796161,13051.796260919997,110.78617094999936,53403.1778004 2025-06-01,16:42:43.000,152,11010263,12965,0,1748796162,13051.715425199996,110.90600616000302,53403.1778004 2025-06-01,16:42:44.000,152,11010263,13205,0,1748796163,13051.614380549996,111.06813615000283,53403.1079292 2025-06-01,16:42:45.000,152,11010281,13165,0,1748796164,13051.513335899996,111.15272571000241,53403.02408376001 2025-06-01,16:42:46.000,152,11010285,12925,0,1748796165,13051.38534601,111.22321701000328,53403.08696784 2025-06-01,16:42:47.000,152,11010288,12845,0,1748796166,13051.270828739995,111.26551178999944,53403.06600648001 2025-06-01,16:42:48.000,152,11010277,12925,0,1748796167,13051.230410879994,111.36419960999774,53403.06600648001 2025-06-01,16:42:49.000,152,11010299,12965,0,1748796168,13051.169784089994,111.4487891700046,53403.038058 2025-06-01,16:42:50.000,152,11010245,13045,0,1748796169,13051.11589360999,111.47698569000204,53403.03107088 2025-06-01,16:42:51.000,152,11010343,12925,0,1748796170,13051.035057889989,111.58977176999906,53403.04504512001 2025-06-01,16:42:52.000,152,11010282,13085,0,1748796171,13050.960958479998,111.681410459998,53403.05901936 2025-06-01,16:42:53.000,152,11010303,13045,0,1748796172,13050.954222169988,111.695508720004,53403.038058 2025-06-01,16:42:54.000,152,11010300,13205,0,1748796173,13050.913804309988,111.70255785000336,53403.072993600006 2025-06-01,16:42:55.000,152,11010265,13325,0,1748796174,13050.846441209993,111.75190175999887,53403.07998072 2025-06-01,16:42:56.000,152,11010282,13045,0,1748796175,13050.846441209993,111.72370524000144,53403.072993600006 2025-06-01,16:42:57.000,152,11010306,13285,0,1748796176,13050.819495969998,111.7941965400023,53403.07998072 2025-06-01,16:42:58.000,152,11010310,12885,0,1748796177,13050.792550730002,111.87173697000253,53403.11491632001 2025-06-01,16:42:59.000,152,11010232,13125,0,1748796178,13050.765605489993,111.92813001000468,53403.04504512001 2025-06-01,16:43:00.000,152,11010283,13005,0,1748796179,13050.745396559993,111.99157217999891,53403.14286480001 2025-06-01,16:43:01.000,152,11010252,12885,0,1748796180,13050.731923940002,112.06911260999914,53403.1778004 2025-06-01,16:43:02.000,152,11010281,13445,0,1748796181,13050.765605489993,112.11140739000257,53403.121903440006 2025-06-01,16:43:03.000,152,11010310,13045,0,1748796182,13050.832968590003,112.08321086999786,53403.100942080004 2025-06-01,16:43:04.000,152,11010286,13045,0,1748796183,13050.866650139993,112.09730913000385,53403.19177464001 2025-06-01,16:43:05.000,152,11010283,13045,0,1748796184,13050.927276929993,112.06911260999914,53403.20574888 2025-06-01,16:43:06.000,152,11010282,12885,0,1748796185,13050.967694789993,112.03386696000234,53403.21273600001 2025-06-01,16:43:07.000,152,11010286,13285,0,1748796186,13051.055266819989,111.96337566000147,53403.2476716 2025-06-01,16:43:08.000,152,11010294,12925,0,1748796187,13051.169784089994,111.88583523000125,53403.31055568001 2025-06-01,16:43:09.000,152,11010265,12725,0,1748796188,13051.23714718999,111.87878610000189,53403.3524784 2025-06-01,16:43:10.000,152,11010309,12925,0,1748796189,13051.250619809995,111.87173697000253,53403.408375360006 2025-06-01,16:43:11.000,152,11010322,12965,0,1748796190,13051.40555494,111.85058958000445,53403.45029808001 2025-06-01,16:43:12.000,152,11010286,13125,0,1748796191,13051.54701745,111.7941965400023,53403.49920792001 2025-06-01,16:43:13.000,152,11010275,12925,0,1748796192,13051.681743649991,111.73780350000015,53403.51318216 2025-06-01,16:43:14.000,152,11010299,13165,0,1748796193,13051.897305569997,111.695508720004,53403.59702760001 2025-06-01,16:43:15.000,152,11010303,12965,0,1748796194,13052.032031770003,111.70255785000336,53403.69484728001 2025-06-01,16:43:16.000,152,11010265,13285,0,1748796195,13052.186966899993,111.70255785000336,53403.76471848001 2025-06-01,16:43:17.000,152,11010295,12965,0,1748796196,13052.341902029999,111.681410459998,53403.841576800005 2025-06-01,16:43:18.000,152,11010289,12925,0,1748796197,13052.469891919995,111.695508720004,53403.86952528 2025-06-01,16:43:19.000,152,11010281,12765,0,1748796198,13052.67871752999,111.71665611000208,53403.911448000006 2025-06-01,16:43:20.000,152,11010290,13405,0,1748796199,13052.887543140001,111.76600002000487,53404.0162548 2025-06-01,16:43:21.000,152,11010301,13205,0,1748796200,13053.002060409992,111.8294421899991,53404.107087360004 2025-06-01,16:43:22.000,152,11010281,12925,0,1748796201,13053.163731849992,111.92813001000468,53404.1909328 2025-06-01,16:43:23.000,152,11010291,12965,0,1748796202,13053.338875909998,111.95632653000212,53404.30971384 2025-06-01,16:43:24.000,152,11010302,13125,0,1748796203,13053.520756279999,112.06206347999978,53404.43548200001 2025-06-01,16:43:25.000,152,11010300,12965,0,1748796204,13053.648746169994,112.14665303999936,53404.561250160004 2025-06-01,16:43:26.000,152,11010271,12925,0,1748796205,13053.790208679995,112.1889478200028,53404.6450956 2025-06-01,16:43:27.000,152,11010340,13005,0,1748796206,13053.951880119996,112.24534085999767,53404.73592816 2025-06-01,16:43:28.000,152,11010315,12725,0,1748796207,13054.127024180001,112.3228812899979,53404.80579936 2025-06-01,16:43:29.000,152,11010295,12845,0,1748796208,13054.261750379992,112.40747085000476,53404.896631920004 2025-06-01,16:43:30.000,152,11010313,13085,0,1748796209,13054.383003959992,112.49206041000434,53404.98047736 2025-06-01,16:43:31.000,152,11010301,12965,0,1748796210,13054.457103369998,112.55550257999857,53405.09227128 2025-06-01,16:43:32.000,152,11010297,12925,0,1748796211,13054.517730159998,112.65419040000415,53405.19009096 2025-06-01,16:43:33.000,152,11010286,13325,0,1748796212,13054.578356949998,112.72468169999775,53405.280923520004 2025-06-01,16:43:34.000,152,11010296,12765,0,1748796213,13054.692874219989,112.83041865000268,53405.40669168 2025-06-01,16:43:35.000,152,11010348,12845,0,1748796214,13054.733292079989,112.89386082000419,53405.53944696001 2025-06-01,16:43:36.000,152,11010330,13005,0,1748796215,13054.800655179999,112.92205734000163,53405.637266640006 2025-06-01,16:43:37.000,152,11010282,13165,0,1748796216,13054.92190876,112.95730298999842,53405.67220224 2025-06-01,16:43:38.000,152,11010327,13005,0,1748796217,13055.00274448,112.96435211999778,53405.7630348 2025-06-01,16:43:39.000,152,11010282,12885,0,1748796218,13055.090316509995,112.9925486400025,53405.87482872001 2025-06-01,16:43:40.000,152,11010326,13005,0,1748796219,13055.130734369995,113.04894168000465,53405.9377128 2025-06-01,16:43:41.000,152,11010274,13125,0,1748796220,13055.20483378,113.06303994000336,53405.99360976001 2025-06-01,16:43:42.000,152,11010301,12925,0,1748796221,13055.211570089996,113.07713820000208,53406.11239080001 2025-06-01,16:43:43.000,152,11010321,13165,0,1748796222,13055.299142119991,113.11943297999824,53406.21021048001 2025-06-01,16:43:44.000,152,11010325,13005,0,1748796223,13055.339559979991,113.07008907000272,53406.308030160006 2025-06-01,16:43:45.000,152,11010324,13245,0,1748796224,13055.427132010002,112.98549951000314,53406.426811200006 2025-06-01,16:43:46.000,152,11010315,12845,0,1748796225,13055.481022489992,112.92910647000099,53406.48969528 2025-06-01,16:43:47.000,152,11010270,12925,0,1748796226,13055.521440349992,112.9432047299997,53406.54559224001 2025-06-01,16:43:48.000,152,11010323,13245,0,1748796227,13055.561858209992,113.04189254999801,53406.67834752 2025-06-01,16:43:49.000,152,11010305,12765,0,1748796228,13055.575330829997,113.10533471999952,53406.72725736 2025-06-01,16:43:50.000,152,11010318,13085,0,1748796229,13055.588803450002,113.21107167000446,53406.83905128 2025-06-01,16:43:51.000,152,11010291,13005,0,1748796230,13055.588803450002,113.24631732000125,53406.95084520001 2025-06-01,16:43:52.000,152,11010331,13125,0,1748796231,13055.703320719993,113.23221906000254,53406.99276792 2025-06-01,16:43:53.000,152,11010290,13125,0,1748796232,13055.784156439993,113.26746470999933,53407.055652 2025-06-01,16:43:54.000,152,11010278,12845,0,1748796233,13055.838046919998,113.35205426999892,53407.13251032 2025-06-01,16:43:55.000,152,11010273,12725,0,1748796234,13055.945827879994,113.4366438299985,53407.20238152 2025-06-01,16:43:56.000,152,11010295,12925,0,1748796235,13056.046872529994,113.52828252000472,53407.314175440006 2025-06-01,16:43:57.000,152,11010260,13085,0,1748796236,13056.087290389994,113.67631424999854,53407.35609816001 2025-06-01,16:43:58.000,152,11010280,12965,0,1748796237,13056.13444455999,113.76795294000476,53407.44693072 2025-06-01,16:43:59.000,152,11010295,12925,0,1748796238,13056.21528027999,113.831395109999,53407.47487920001 2025-06-01,16:44:00.000,152,11010279,12885,0,1748796239,13056.32306124,113.97237771000073,53407.579686000005 2025-06-01,16:44:01.000,152,11010250,12805,0,1748796240,13056.329797549995,114.13450770000054,53407.58667312 2025-06-01,16:44:02.000,152,11010324,13165,0,1748796241,13056.33653385999,114.26844117000292,53407.698467040005 2025-06-01,16:44:03.000,152,11010317,12845,0,1748796242,13056.329797549995,114.32483420999779,53407.754364 2025-06-01,16:44:04.000,152,11010293,13285,0,1748796243,13056.34327017,114.40237463999802,53407.83820944001 2025-06-01,16:44:05.000,152,11010323,13005,0,1748796244,13056.350006479995,114.4517185500008,53407.83820944001 2025-06-01,16:44:06.000,152,11010273,13085,0,1748796245,13056.350006479995,114.55040636999911,53407.95699048001 2025-06-01,16:44:07.000,152,11010319,13165,0,1748796246,13056.370215409996,114.5997502800019,53407.97096472 2025-06-01,16:44:08.000,152,11010285,12885,0,1748796247,13056.451051129996,114.62794679999934,53408.0687844 2025-06-01,16:44:09.000,152,11010273,12885,0,1748796248,13056.437578509991,114.6349959299987,53408.15961696 2025-06-01,16:44:10.000,152,11010285,13205,0,1748796249,13056.430842199996,114.72663462000492,53408.2085268 2025-06-01,16:44:11.000,152,11010294,13005,0,1748796250,13056.40389696,114.80417504999787,53408.201539680005 2025-06-01,16:44:12.000,152,11010288,13165,0,1748796251,13056.31632492999,114.86056809000002,53408.2085268 2025-06-01,16:44:13.000,152,11010258,13165,0,1748796252,13056.269170759995,114.83942070000194,53408.250449520005 2025-06-01,16:44:14.000,152,11010270,13005,0,1748796253,13056.21528027999,114.8464698300013,53408.369230560005 2025-06-01,16:44:15.000,152,11010276,12845,0,1748796254,13056.1613898,114.87466634999873,53408.35525632 2025-06-01,16:44:16.000,152,11010306,13045,0,1748796255,13056.07381776999,114.86056809000002,53408.44608888 2025-06-01,16:44:17.000,152,11010295,12925,0,1748796256,13056.14118087,114.90286287000345,53408.453076 2025-06-01,16:44:18.000,152,11010277,12965,0,1748796257,13056.127708249995,114.96630503999768,53408.46006312001 2025-06-01,16:44:19.000,152,11010289,13285,0,1748796258,13056.08055408,114.95220677999896,53408.49499872 2025-06-01,16:44:20.000,152,11010269,13045,0,1748796259,13056.05360883999,114.92401026000152,53408.54390856 2025-06-01,16:44:21.000,152,11010358,12925,0,1748796260,13055.99298204999,114.89581374000409,53408.488011600006 2025-06-01,16:44:22.000,152,11010297,12765,0,1748796261,13055.979509429999,114.92401026000152,53408.50198584 2025-06-01,16:44:23.000,152,11010249,12805,0,1748796262,13055.952564189989,114.86761721999937,53408.50198584 2025-06-01,16:44:24.000,152,11010292,13045,0,1748796263,13055.999718359999,114.82532244000322,53408.536921440005 2025-06-01,16:44:25.000,152,11010293,12925,0,1748796264,13056.019927289999,114.8464698300013,53408.585831280005 2025-06-01,16:44:26.000,152,11010272,12845,0,1748796265,13056.046872529994,114.85351896000066,53408.54390856 2025-06-01,16:44:27.000,152,11010288,12965,0,1748796266,13056.08055408,114.88171547999809,53408.62775400001 2025-06-01,16:44:28.000,152,11010298,13005,0,1748796267,13056.087290389994,114.88171547999809,53408.60679264001 2025-06-01,16:44:29.000,152,11010337,12965,0,1748796268,13056.168126109995,114.88171547999809,53408.64172824 2025-06-01,16:44:30.000,152,11010274,12765,0,1748796269,13056.28264338,114.91696113000216,53408.68365096 2025-06-01,16:44:31.000,152,11010306,13125,0,1748796270,13056.39716064999,114.88876461000473,53408.73954792 2025-06-01,16:44:32.000,152,11010282,12765,0,1748796271,13056.491468989996,114.90286287000345,53408.704612320005 2025-06-01,16:44:33.000,152,11010291,12965,0,1748796272,13056.585777330001,114.9451576499996,53408.76050928 2025-06-01,16:44:34.000,152,11010270,13005,0,1748796273,13056.700294599992,114.93105939000088,53408.78845776 2025-06-01,16:44:35.000,152,11010319,12885,0,1748796274,13056.787866630002,114.9451576499996,53408.802432000004 2025-06-01,16:44:36.000,152,11010325,13205,0,1748796275,13056.882174969993,114.93105939000088,53408.8373676 2025-06-01,16:44:37.000,152,11010292,12925,0,1748796276,13056.989955929988,114.93810852000024,53408.91422592001 2025-06-01,16:44:38.000,152,11010314,13005,0,1748796277,13057.111209509989,114.87466634999873,53408.92820016 2025-06-01,16:44:39.000,152,11010335,13285,0,1748796278,13057.205517849994,114.82532244000322,53408.93518728001 2025-06-01,16:44:40.000,152,11010334,12965,0,1748796279,13057.31329880999,114.81827331000386,53408.96313576001 2025-06-01,16:44:41.000,152,11010295,13005,0,1748796280,13057.36045298,114.86761721999937,53409.00505848 2025-06-01,16:44:42.000,152,11010310,13005,0,1748796281,13057.37392559999,114.90286287000345,53409.09589104 2025-06-01,16:44:43.000,152,11010357,12725,0,1748796282,13057.448025009995,114.97335417000431,53409.08191680001 2025-06-01,16:44:44.000,152,11010281,12965,0,1748796283,13057.569278589996,114.99450156000239,53409.15178800001 2025-06-01,16:44:45.000,152,11010292,12965,0,1748796284,13057.670323239996,115.08614025000134,53409.21467208 2025-06-01,16:44:46.000,152,11010323,13005,0,1748796285,13057.68379586,115.11433676999877,53409.27056904001 2025-06-01,16:44:47.000,152,11010311,13045,0,1748796286,13057.751158959996,115.12138589999813,53409.29851752001 2025-06-01,16:44:48.000,152,11010281,12965,0,1748796287,13057.825258370001,115.08614025000134,53409.375375840005 2025-06-01,16:44:49.000,152,11010239,13045,0,1748796288,13057.906094090002,115.0931893800007,53409.40332432 2025-06-01,16:44:50.000,152,11010285,13085,0,1748796289,13057.986929810002,115.0931893800007,53409.44524704001 2025-06-01,16:44:51.000,152,11010259,12885,0,1748796290,13058.094710769998,115.0931893800007,53409.45922128 2025-06-01,16:44:52.000,152,11010343,13285,0,1748796291,13058.141864939993,115.10728763999941,53409.46620840001 2025-06-01,16:44:53.000,152,11010291,13005,0,1748796292,13058.222700659993,115.10023851000005,53409.543066720005 2025-06-01,16:44:54.000,152,11010322,12725,0,1748796293,13058.337217929999,115.10728763999941,53409.55005384 2025-06-01,16:44:55.000,152,11010281,12885,0,1748796294,13058.404581029994,115.16368068000156,53409.56402808001 2025-06-01,16:44:56.000,152,11010310,13045,0,1748796295,13058.465207819994,115.14958242000284,53409.61293792001 2025-06-01,16:44:57.000,152,11010269,12725,0,1748796296,13058.55277984999,115.20597545999772,53409.60595080001 2025-06-01,16:44:58.000,152,11010304,12925,0,1748796297,13058.64035188,115.23417198000243,53409.70377048001 2025-06-01,16:44:59.000,152,11010261,12965,0,1748796298,13058.647088189995,115.24122111000179,53409.71774472 2025-06-01,16:45:00.000,152,11010208,13205,0,1748796299,13058.707714979995,115.28351588999794,53409.7456932 2025-06-01,16:45:01.000,152,11010250,12765,0,1748796300,13058.77507807999,115.29056502000458,53409.84351288 2025-06-01,16:45:02.000,152,11010279,12925,0,1748796301,13058.896331659991,115.22712285000307,53409.85748712 2025-06-01,16:45:03.000,152,11010231,12805,0,1748796302,13058.950222139996,115.16368068000156,53409.87146136001 2025-06-01,16:45:04.000,152,11010277,12965,0,1748796303,13059.037794169992,115.17777894000028,53409.9553068 2025-06-01,16:45:05.000,152,11010249,12885,0,1748796304,13059.145575130002,115.19892632999836,53409.98325528 2025-06-01,16:45:06.000,152,11010286,12925,0,1748796305,13059.152311439997,115.191877199999,53409.976268160004 2025-06-01,16:45:07.000,152,11010325,12965,0,1748796306,13059.152311439997,115.191877199999,53409.96229392 2025-06-01,16:45:08.000,152,11010249,12805,0,1748796307,13059.212938229997,115.19892632999836,53410.046139360005 2025-06-01,16:45:09.000,152,11010249,12885,0,1748796308,13059.206201920002,115.22712285000307,53410.046139360005 2025-06-01,16:45:10.000,152,11010279,12805,0,1748796309,13059.212938229997,115.28351588999794,53410.06710072001 2025-06-01,16:45:11.000,152,11010266,13085,0,1748796310,13059.253356089997,115.32581067000137,53410.143959040004 2025-06-01,16:45:12.000,152,11010279,12925,0,1748796311,13059.233147159997,115.36105631999817,53410.15793328001 2025-06-01,16:45:13.000,152,11010243,12765,0,1748796312,13059.219674539992,115.42449848999968,53410.199856 2025-06-01,16:45:14.000,152,11010307,13045,0,1748796313,13059.212938229997,115.38220371000352,53410.2697272 2025-06-01,16:45:15.000,152,11010263,12925,0,1748796314,13059.172520369997,115.3681054500048,53410.29767568 2025-06-01,16:45:16.000,152,11010264,12925,0,1748796315,13059.192729299997,115.39630197000224,53410.30466280001 2025-06-01,16:45:17.000,152,11010287,13325,0,1748796316,13059.111893579997,115.39630197000224,53410.36055976 2025-06-01,16:45:18.000,152,11010288,12605,0,1748796317,13059.024321550001,115.45974414000375,53410.3395984 2025-06-01,16:45:19.000,152,11010316,13005,0,1748796318,13058.930013209996,115.44564587999776,53410.39549536 2025-06-01,16:45:20.000,152,11010306,12765,0,1748796319,13058.88285904,115.48089153000183,53410.430430960005 2025-06-01,16:45:21.000,152,11010271,13165,0,1748796320,13058.849177489996,115.38925284000288,53410.479340800004 2025-06-01,16:45:22.000,152,11010297,12685,0,1748796321,13058.82223225,115.3681054500048,53410.430430960005 2025-06-01,16:45:23.000,152,11010245,12885,0,1748796322,13058.849177489996,115.31171241000266,53410.40248248001 2025-06-01,16:45:24.000,152,11010295,12925,0,1748796323,13058.876122729991,115.27646675999858,53410.444405199996 2025-06-01,16:45:25.000,152,11010272,12845,0,1748796324,13058.896331659991,115.26941762999923,53410.45837944 2025-06-01,16:45:26.000,152,11010252,13085,0,1748796325,13058.889595349996,115.24122111000179,53410.45139232001 2025-06-01,16:45:27.000,152,11010290,13045,0,1748796326,13059.004112620001,115.17777894000028,53410.48632792 2025-06-01,16:45:28.000,152,11010270,12765,0,1748796327,13059.078212029992,115.12843503000477,53410.52825064 2025-06-01,16:45:29.000,152,11010288,13285,0,1748796328,13059.138838819992,115.02269807999983,53410.54222488001 2025-06-01,16:45:30.000,152,11010258,13205,0,1748796329,13059.226410850002,114.91696113000216,53410.5841476 2025-06-01,16:45:31.000,152,11010240,13125,0,1748796330,13059.239883469992,114.83237157000258,53410.61908320001 2025-06-01,16:45:32.000,152,11010261,12965,0,1748796331,13059.354400739998,114.69138897000084,53410.57716048 2025-06-01,16:45:33.000,152,11010261,13005,0,1748796332,13059.489126939989,114.55040636999911,53410.549212000005 2025-06-01,16:45:34.000,152,11010223,13125,0,1748796333,13059.617116829999,114.44466942000145,53410.61908320001 2025-06-01,16:45:35.000,152,11010250,12885,0,1748796334,13059.785524579995,114.33893247000378,53410.667993040006 2025-06-01,16:45:36.000,152,11010234,12965,0,1748796335,13059.967404949995,114.31073594999907,53410.68196728 2025-06-01,16:45:37.000,152,11010286,13085,0,1748796336,13060.10213115,114.24729378000484,53410.667993040006 2025-06-01,16:45:38.000,152,11010265,12765,0,1748796337,13060.277275209992,114.19794987000205,53410.716902880005 2025-06-01,16:45:39.000,152,11010255,12925,0,1748796338,13060.472628199997,114.11336031000246,53410.7937612 2025-06-01,16:45:40.000,152,11010290,13005,0,1748796339,13060.647772259988,114.0428690100016,53410.77279984 2025-06-01,16:45:41.000,152,11010262,13125,0,1748796340,13060.843125249994,113.88778815000114,53410.84965816 2025-06-01,16:45:42.000,152,11010270,13005,0,1748796341,13061.03174192999,113.73270729000069,53410.89158088 2025-06-01,16:45:43.000,152,11010270,12965,0,1748796342,13061.247303849996,113.57762643000024,53410.87061952 2025-06-01,16:45:44.000,152,11010264,12885,0,1748796343,13061.334875879991,113.47893861000193,53410.97542632001 2025-06-01,16:45:45.000,152,11010270,12925,0,1748796344,13061.442656840001,113.42254556999978,53411.03132328 2025-06-01,16:45:46.000,152,11010258,12805,0,1748796345,13061.550437799997,113.35205426999892,53411.06625888 2025-06-01,16:45:47.000,152,11010270,12925,0,1748796346,13061.658218759992,113.26041557999997,53411.14311720001 2025-06-01,16:45:48.000,152,11010270,13125,0,1748796347,13061.792944959998,113.2392681900019,53411.16407856001 2025-06-01,16:45:49.000,152,11010284,13085,0,1748796348,13061.941143779994,113.21812080000382,53411.26189824001 2025-06-01,16:45:50.000,152,11010228,12965,0,1748796349,13062.04892473999,113.12648211000487,53411.27587248 2025-06-01,16:45:51.000,152,11010292,13045,0,1748796350,13062.19038724999,113.10533471999952,53411.317795200004 2025-06-01,16:45:52.000,152,11010258,13285,0,1748796351,13062.345322379995,113.055990810004,53411.38067928001 2025-06-01,16:45:53.000,152,11010247,12845,0,1748796352,13062.365531309995,113.07713820000208,53411.47151184 2025-06-01,16:45:54.000,152,11010253,13005,0,1748796353,13062.41268547999,113.09828559000016,53411.46452472 2025-06-01,16:45:55.000,152,11010266,12885,0,1748796354,13062.45310333999,113.12648211000487,53411.54138304 2025-06-01,16:45:56.000,152,11010243,12925,0,1748796355,13062.50025751,113.0912364600008,53411.54138304 2025-06-01,16:45:57.000,152,11010274,12885,0,1748796356,13062.527202749996,113.09828559000016,53411.604267120005 2025-06-01,16:45:58.000,152,11010267,12965,0,1748796357,13062.574356919991,113.11238384999888,53411.70907392 2025-06-01,16:45:59.000,152,11010295,13005,0,1748796358,13062.614774779991,113.14058037000359,53411.70907392 2025-06-01,16:46:00.000,152,11010305,13165,0,1748796359,13062.762973600002,113.14762950000295,53411.77894512 2025-06-01,16:46:01.000,152,11010289,12765,0,1748796360,13062.864018250002,113.19697340999846,53411.841829200006 2025-06-01,16:46:02.000,152,11010259,12965,0,1748796361,13062.917908729993,113.21812080000382,53411.84881632 2025-06-01,16:46:03.000,152,11010261,12725,0,1748796362,13063.039162309993,113.32385775000148,53411.90471328 2025-06-01,16:46:04.000,152,11010278,13005,0,1748796363,13063.079580169993,113.47188948000257,53411.96061024001 2025-06-01,16:46:05.000,152,11010272,12925,0,1748796364,13063.072843859998,113.55647904000216,53411.946636 2025-06-01,16:46:06.000,152,11010255,12845,0,1748796365,13063.086316479988,113.66221598999982,53412.009520080006 2025-06-01,16:46:07.000,152,11010272,13085,0,1748796366,13063.072843859998,113.75385467999877,53412.0165072 2025-06-01,16:46:08.000,152,11010274,13005,0,1748796367,13063.093052789998,113.90188640999986,53412.0863784 2025-06-01,16:46:09.000,152,11010366,13085,0,1748796368,13063.086316479988,114.04991814000095,53412.06541704 2025-06-01,16:46:10.000,152,11010286,13365,0,1748796369,13063.066107549988,114.20499900000141,53412.121313999996 2025-06-01,16:46:11.000,152,11010236,13085,0,1748796370,13063.045898619988,114.20499900000141,53412.16323672 2025-06-01,16:46:12.000,152,11010243,13045,0,1748796371,13063.079580169993,114.21204813000077,53412.24708216001 2025-06-01,16:46:13.000,152,11010251,13285,0,1748796372,13063.039162309993,114.19794987000205,53412.23310792 2025-06-01,16:46:14.000,152,11010290,12965,0,1748796373,13062.978535519993,114.21204813000077,53412.2610564 2025-06-01,16:46:15.000,152,11010276,12805,0,1748796374,13062.897699799993,114.26139204000356,53412.33791472001 2025-06-01,16:46:16.000,152,11010253,13005,0,1748796375,13062.769709909997,114.29663769000035,53412.3309276 2025-06-01,16:46:17.000,152,11010286,12925,0,1748796376,13062.614774779991,114.31778507999843,53412.38682456001 2025-06-01,16:46:18.000,152,11010270,12885,0,1748796377,13062.54067537,114.33893247000378,53412.46368288001 2025-06-01,16:46:19.000,152,11010255,13125,0,1748796378,13062.446367029996,114.41647290000401,53412.47765712 2025-06-01,16:46:20.000,152,11010318,13285,0,1748796379,13062.405949169995,114.43762029000209,53412.44970864 2025-06-01,16:46:21.000,152,11010245,12765,0,1748796380,13062.358795,114.55040636999911,53412.49861848 2025-06-01,16:46:22.000,152,11010299,12725,0,1748796381,13062.23080510999,114.6349959299987,53412.512592720006 2025-06-01,16:46:23.000,152,11010250,12965,0,1748796382,13062.08934259999,114.75483114000235,53412.540541200004 2025-06-01,16:46:24.000,152,11010232,13005,0,1748796383,13061.981561639994,114.82532244000322,53412.540541200004 2025-06-01,16:46:25.000,152,11010241,13285,0,1748796384,13061.779472339993,114.9451576499996,53412.56848968 2025-06-01,16:46:26.000,152,11010253,12925,0,1748796385,13061.617800899992,115.00155069000175,53412.58945104 2025-06-01,16:46:27.000,152,11010245,13205,0,1748796386,13061.429184219996,115.03679633999855,53412.60342528001 2025-06-01,16:46:28.000,152,11010273,13085,0,1748796387,13061.34161219,115.07909112000198,53412.70124496001 2025-06-01,16:46:29.000,152,11010295,12765,0,1748796388,13061.24056754,115.0931893800007,53412.62438664 2025-06-01,16:46:30.000,152,11010275,12765,0,1748796389,13061.13278657999,115.08614025000134,53412.659322240004 2025-06-01,16:46:31.000,152,11010265,13245,0,1748796390,13060.964378829995,115.12843503000477,53412.729193440005 2025-06-01,16:46:32.000,152,11010228,12965,0,1748796391,13060.82965262999,115.14958242000284,53412.73618056 2025-06-01,16:46:33.000,152,11010324,12925,0,1748796392,13060.667981189988,115.13548416000413,53412.778103280005 2025-06-01,16:46:34.000,152,11010282,12885,0,1748796393,13060.519782369993,115.14253329000348,53412.77111616001 2025-06-01,16:46:35.000,152,11010253,13165,0,1748796394,13060.304220450002,115.20597545999772,53412.7850904 2025-06-01,16:46:36.000,152,11010303,13205,0,1748796395,13060.149285319996,115.22712285000307,53412.76412904 2025-06-01,16:46:37.000,152,11010301,12765,0,1748796396,13059.99435018999,115.20597545999772,53412.79207752 2025-06-01,16:46:38.000,152,11010321,12965,0,1748796397,13059.805733509995,115.24827024000115,53412.72220632001 2025-06-01,16:46:39.000,152,11010258,13005,0,1748796398,13059.664270999994,115.26236849999987,53412.81303888 2025-06-01,16:46:40.000,152,11010240,13085,0,1748796399,13059.529544799989,115.33285980000073,53412.79207752 2025-06-01,16:46:41.000,152,11010296,12965,0,1748796400,13059.415027529998,115.38925284000288,53412.827013120004 2025-06-01,16:46:42.000,152,11010303,13205,0,1748796401,13059.273565019997,115.4385967499984,53412.82002600001 2025-06-01,16:46:43.000,152,11010291,12925,0,1748796402,13059.138838819992,115.44564587999776,53412.86893584001 2025-06-01,16:46:44.000,152,11010217,12725,0,1748796403,13058.997376309992,115.50908804999926,53412.896884320005 2025-06-01,16:46:45.000,152,11010237,13085,0,1748796404,13058.83570486999,115.45269501000439,53412.84098736001 2025-06-01,16:46:46.000,152,11010262,12925,0,1748796405,13058.68076974,115.44564587999776,53412.86893584001 2025-06-01,16:46:47.000,152,11010284,12885,0,1748796406,13058.49215305999,115.41744936000032,53412.84098736001 2025-06-01,16:46:48.000,152,11010282,13125,0,1748796407,13058.317008999999,115.41744936000032,53412.90387144 2025-06-01,16:46:49.000,152,11010264,13125,0,1748796408,13058.148601249988,115.4033511000016,53412.93880704001 2025-06-01,16:46:50.000,152,11010306,12965,0,1748796409,13058.027347670002,115.4033511000016,53412.91085856 2025-06-01,16:46:51.000,152,11010272,12725,0,1748796410,13057.852203609997,115.41744936000032,53412.945794160005 2025-06-01,16:46:52.000,152,11010291,12885,0,1748796411,13057.70400479,115.41040023000096,53412.91784568001 2025-06-01,16:46:53.000,152,11010319,12685,0,1748796412,13057.549069659995,115.45269501000439,53412.95278128 2025-06-01,16:46:54.000,152,11010253,12845,0,1748796413,13057.448025009995,115.4385967499984,53412.88291008 2025-06-01,16:46:55.000,152,11010264,13005,0,1748796414,13057.27288094999,115.54433370000334,53412.93880704001 2025-06-01,16:46:56.000,152,11010244,13005,0,1748796415,13057.138154749999,115.5513828300027,53412.93181992 2025-06-01,16:46:57.000,152,11010261,13005,0,1748796416,13056.936065449998,115.63597239000228,53412.9597684 2025-06-01,16:46:58.000,152,11010329,13085,0,1748796417,13056.713767219997,115.62892326000292,53412.91085856 2025-06-01,16:46:59.000,152,11010283,13165,0,1748796418,13056.552095779996,115.60072673999821,53412.93880704001 2025-06-01,16:47:00.000,152,11010275,12925,0,1748796419,13056.35674278999,115.57253022000077,53412.95278128 2025-06-01,16:47:01.000,152,11010301,12925,0,1748796420,13056.15465348999,115.56548109000141,53412.96675552001 2025-06-01,16:47:02.000,152,11010252,13005,0,1748796421,13055.945827879994,115.60777587000484,53412.90387144 2025-06-01,16:47:03.000,152,11010296,13045,0,1748796422,13055.730265959988,115.59367760999885,53412.8549616 2025-06-01,16:47:04.000,152,11010280,13125,0,1748796423,13055.548385590002,115.54433370000334,53412.83400024 2025-06-01,16:47:05.000,152,11010289,13045,0,1748796424,13055.251987949996,115.52318630999798,53412.83400024 2025-06-01,16:47:06.000,152,11010305,12805,0,1748796425,13055.05663495999,115.47384240000247,53412.77111616001 2025-06-01,16:47:07.000,152,11010288,12805,0,1748796426,13054.86128197,115.45269501000439,53412.75015480001 2025-06-01,16:47:08.000,152,11010285,12925,0,1748796427,13054.598565879998,115.46679327000311,53412.77111616001 2025-06-01,16:47:09.000,152,11010248,12845,0,1748796428,13054.315640859997,115.47384240000247,53412.75015480001 2025-06-01,16:47:10.000,152,11010328,12965,0,1748796429,13054.113551559996,115.4033511000016,53412.76412904 2025-06-01,16:47:11.000,152,11010268,13045,0,1748796430,13053.83736284999,115.3681054500048,53412.69425784 2025-06-01,16:47:12.000,152,11010244,13005,0,1748796431,13053.540965209999,115.33990893000009,53412.66630936 2025-06-01,16:47:13.000,152,11010277,12965,0,1748796432,13053.298458049998,115.33285980000073,53412.66630936 2025-06-01,16:47:14.000,152,11010204,12965,0,1748796433,13053.029005650002,115.36105631999817,53412.62438664 2025-06-01,16:47:15.000,152,11010276,12845,0,1748796434,13052.712399079996,115.41040023000096,53412.54752832 2025-06-01,16:47:16.000,152,11010290,13005,0,1748796435,13052.48336454,115.48794066000119,53412.51957984 2025-06-01,16:47:17.000,152,11010293,12885,0,1748796436,13052.173494279989,115.57957935000013,53412.52656696 2025-06-01,16:47:18.000,152,11010273,12925,0,1748796437,13051.917514499997,115.6853162999978,53412.512592720006 2025-06-01,16:47:19.000,152,11010254,13325,0,1748796438,13051.621116859991,115.86859368000296,53412.40778592 2025-06-01,16:47:20.000,152,11010272,12965,0,1748796439,13051.432500179995,116.01662541000405,53412.344901840006 2025-06-01,16:47:21.000,152,11010286,13085,0,1748796440,13051.169784089994,116.19285366000258,53412.28201776 2025-06-01,16:47:22.000,152,11010260,12845,0,1748796441,13050.913804309988,116.33383626000432,53412.26804352001 2025-06-01,16:47:23.000,152,11010263,12965,0,1748796442,13050.624142979992,116.4184258200039,53412.23310792 2025-06-01,16:47:24.000,152,11010247,12965,0,1748796443,13050.26711855,116.53121190000093,53412.17022384001 2025-06-01,16:47:25.000,152,11010285,13285,0,1748796444,13049.98419353,116.58760494000308,53412.09336552 2025-06-01,16:47:26.000,152,11010343,12885,0,1748796445,13049.566542309993,116.72858754000481,53412.07240416 2025-06-01,16:47:27.000,152,11010305,13085,0,1748796446,13049.202781569991,116.82727536000311,53411.988558720004 2025-06-01,16:47:28.000,152,11010250,13005,0,1748796447,13048.77839403999,116.94006144000014,53411.93266176001 2025-06-01,16:47:29.000,152,11010228,12845,0,1748796448,13048.380951749998,117.06694578000315,53411.820867840004 2025-06-01,16:47:30.000,152,11010274,13045,0,1748796449,13047.963300529991,117.1585844700021,53411.785932239996 2025-06-01,16:47:31.000,152,11010289,12845,0,1748796450,13047.54564931,117.29956707000383,53411.653176960004 2025-06-01,16:47:32.000,152,11010259,13005,0,1748796451,13047.141470709998,117.39120576000278,53411.555357280005 2025-06-01,16:47:33.000,152,11010277,13085,0,1748796452,13046.723819489991,117.53923749000387,53411.40862776001 2025-06-01,16:47:34.000,152,11010316,13085,0,1748796453,13046.3263772,117.66612182999961,53411.36670504 2025-06-01,16:47:35.000,152,11010332,13005,0,1748796454,13045.969352769993,117.77185878000455,53411.23394976 2025-06-01,16:47:36.000,152,11010273,12925,0,1748796455,13045.639273579996,117.93398877000436,53411.12215584001 2025-06-01,16:47:37.000,152,11010268,12845,0,1748796456,13045.26204021999,118.09611876000417,53411.003374800006 2025-06-01,16:47:38.000,152,11010283,12965,0,1748796457,13044.958906269989,118.26529788000335,53410.91952936 2025-06-01,16:47:39.000,152,11010303,12685,0,1748796458,13044.588409219992,118.41332961000444,53410.84267104 2025-06-01,16:47:40.000,152,11010321,13045,0,1748796459,13044.22464847999,118.56841047000489,53410.77279984 2025-06-01,16:47:41.000,152,11010304,13005,0,1748796460,13043.894569289994,118.7305404600047,53410.60510896 2025-06-01,16:47:42.000,152,11010282,13045,0,1748796461,13043.557753790003,118.85037567000109,53410.49331504001 2025-06-01,16:47:43.000,152,11010302,12925,0,1748796462,13043.247883529992,119.03365304999897,53410.40248248001 2025-06-01,16:47:44.000,152,11010271,12925,0,1748796463,13042.95148589,119.15348826000263,53410.24177872 2025-06-01,16:47:45.000,152,11010347,12885,0,1748796464,13042.614670389994,119.31561825000244,53410.10203632 2025-06-01,16:47:46.000,152,11010266,12885,0,1748796465,13042.311536439993,119.54823954000312,53409.96229392 2025-06-01,16:47:47.000,152,11010292,12685,0,1748796466,13041.994929870001,119.75266430999909,53409.84351288 2025-06-01,16:47:48.000,152,11010308,12925,0,1748796467,13041.678323299995,119.88659778000147,53409.70377048001 2025-06-01,16:47:49.000,152,11010301,13325,0,1748796468,13041.449288759999,120.06282603,53409.661847760006 2025-06-01,16:47:50.000,152,11010291,13165,0,1748796469,13041.166363739998,120.1615138499983,53409.46620840001 2025-06-01,16:47:51.000,152,11010302,13125,0,1748796470,13040.910383959992,120.31659470999875,53409.31947888001 2025-06-01,16:47:52.000,152,11010324,13325,0,1748796471,13040.69482204,120.44347905000177,53409.20069784001 2025-06-01,16:47:53.000,152,11010320,13245,0,1748796472,13040.42536963999,120.6197073000003,53408.98409712001 2025-06-01,16:47:54.000,152,11010300,12925,0,1748796473,13040.176126169994,120.73954251000396,53408.91422592001 2025-06-01,16:47:55.000,152,11010342,12925,0,1748796474,13039.960564249988,120.84527946000162,53408.753522160005 2025-06-01,16:47:56.000,152,11010282,12765,0,1748796475,13039.745002329997,120.95806553999864,53408.62076688 2025-06-01,16:47:57.000,152,11010284,12925,0,1748796476,13039.569858269992,121.06380249000358,53408.54390856 2025-06-01,16:47:58.000,152,11010305,13005,0,1748796477,13039.340823729995,121.1765885700006,53408.39717904 2025-06-01,16:47:59.000,152,11010249,13165,0,1748796478,13039.18588859999,121.24707987000147,53408.250449520005 2025-06-01,16:48:00.000,152,11010347,13045,0,1748796479,13039.11178919,121.33166943000106,53408.04782304 2025-06-01,16:48:01.000,152,11010291,13045,0,1748796480,13038.990535609999,121.35281681999913,53407.95000336 2025-06-01,16:48:02.000,152,11010264,12765,0,1748796481,13038.862545719989,121.41625899000064,53407.88013216 2025-06-01,16:48:03.000,152,11010303,13165,0,1748796482,13038.754764759993,121.43035724999936,53407.69147992001 2025-06-01,16:48:04.000,152,11010232,12805,0,1748796483,13038.633511179993,121.49379942000087,53407.58667312 2025-06-01,16:48:05.000,152,11010297,12885,0,1748796484,13038.539202840002,121.48675029000151,53407.481866320006 2025-06-01,16:48:06.000,152,11010258,12925,0,1748796485,13038.438158190002,121.43740637999872,53407.34212392 2025-06-01,16:48:07.000,152,11010298,12885,0,1748796486,13038.397740330001,121.43035724999936,53407.23033 2025-06-01,16:48:08.000,152,11010290,12845,0,1748796487,13038.370795089992,121.37396421000449,53407.125523200004 2025-06-01,16:48:09.000,152,11010323,13005,0,1748796488,13038.357322470001,121.2893746500049,53407.02071640001 2025-06-01,16:48:10.000,152,11010278,12805,0,1748796489,13038.391004019992,121.24003074000211,53406.83206416001 2025-06-01,16:48:11.000,152,11010273,13125,0,1748796490,13038.451630809992,121.12724465999781,53406.79712856 2025-06-01,16:48:12.000,152,11010229,13045,0,1748796491,13038.444894499997,120.97216380000464,53406.71328312001 2025-06-01,16:48:13.000,152,11010240,13205,0,1748796492,13038.465103429997,120.83823033000226,53406.56655360001 2025-06-01,16:48:14.000,152,11010261,12965,0,1748796493,13038.471839739992,120.69724773000053,53406.44078544 2025-06-01,16:48:15.000,152,11010272,12925,0,1748796494,13038.532466529992,120.57036339000479,53406.3918756 2025-06-01,16:48:16.000,152,11010283,13005,0,1748796495,13038.613302249993,120.50692122000328,53406.32899152001 2025-06-01,16:48:17.000,152,11010282,13045,0,1748796496,13038.714346899993,120.41528253000433,53406.20322336 2025-06-01,16:48:18.000,152,11010267,13125,0,1748796497,13038.808655239998,120.4082333999977,53406.16828776 2025-06-01,16:48:19.000,152,11010278,12765,0,1748796498,13038.909699889999,120.33069297000475,53406.13335216001 2025-06-01,16:48:20.000,152,11010245,13085,0,1748796499,13039.08484394999,120.28134906000196,53406.06348096001 2025-06-01,16:48:21.000,152,11010242,12925,0,1748796500,13039.21283384,120.21790689000045,53405.98662264 2025-06-01,16:48:22.000,152,11010252,12965,0,1748796501,13039.35429635,120.15446471999894,53405.94469992001 2025-06-01,16:48:23.000,152,11010254,12845,0,1748796502,13039.515967790001,120.03462951000256,53405.87482872001 2025-06-01,16:48:24.000,152,11010327,13045,0,1748796503,13039.643957679997,119.99233472999913,53405.88880296 2025-06-01,16:48:25.000,152,11010278,12925,0,1748796504,13039.718057090002,119.92184342999826,53405.88181584 2025-06-01,16:48:26.000,152,11010282,13005,0,1748796505,13039.765211259997,119.82315560999996,53405.84688024001 2025-06-01,16:48:27.000,152,11010242,13085,0,1748796506,13039.778683880002,119.70332040000358,53405.79797040001 2025-06-01,16:48:28.000,152,11010264,13005,0,1748796507,13039.866255909998,119.59758344999864,53405.7630348 2025-06-01,16:48:29.000,152,11010290,13245,0,1748796508,13039.913410079993,119.3579130299986,53405.77700904001 2025-06-01,16:48:30.000,152,11010252,12725,0,1748796509,13040.027927349998,119.16758652000135,53405.735086320004 2025-06-01,16:48:31.000,152,11010221,13165,0,1748796510,13040.102026759989,118.97021088000474,53405.70713784001 2025-06-01,16:48:32.000,152,11010265,13125,0,1748796511,13040.256961889994,118.77283524000086,53405.67918936001 2025-06-01,16:48:33.000,152,11010229,12845,0,1748796512,13040.398424399995,118.57545960000425,53405.72809920001 2025-06-01,16:48:34.000,152,11010335,12965,0,1748796513,13040.5331506,118.38513308999973,53405.74207344 2025-06-01,16:48:35.000,152,11010254,12805,0,1748796514,13040.688085729991,118.18070832000376,53405.70015072 2025-06-01,16:48:36.000,152,11010265,12965,0,1748796515,13040.856493480002,118.01152920000459,53405.81194464 2025-06-01,16:48:37.000,152,11010200,13165,0,1748796516,13041.112473259993,117.82120269000006,53405.832906 2025-06-01,16:48:38.000,152,11010250,13045,0,1748796517,13041.280881009989,117.72956400000112,53405.82591888001 2025-06-01,16:48:39.000,152,11010281,13205,0,1748796518,13041.55033341,117.58858139999938,53405.756047680006 2025-06-01,16:48:40.000,152,11010287,13045,0,1748796519,13041.819785809996,117.53923749000387,53405.83989312 2025-06-01,16:48:41.000,152,11010259,12885,0,1748796520,13042.062292969997,117.44054966999829,53405.89579008001 2025-06-01,16:48:42.000,152,11010259,13165,0,1748796521,13042.372163229993,117.37710750000406,53405.9377128 2025-06-01,16:48:43.000,152,11010285,13085,0,1748796522,13042.70897873,117.28546880999784,53405.96566128001 2025-06-01,16:48:44.000,152,11010302,13245,0,1748796523,13042.97169482,117.25022316000104,53406.03553248 2025-06-01,16:48:45.000,152,11010289,13165,0,1748796524,13043.207465669992,117.21497751000425,53406.05649384 2025-06-01,16:48:46.000,152,11010259,12925,0,1748796525,13043.429763899992,117.18678098999953,53406.070468080005 2025-06-01,16:48:47.000,152,11010288,13005,0,1748796526,13043.679007369989,117.13743708000402,53406.238158960005 2025-06-01,16:48:48.000,152,11010297,12845,0,1748796527,13044.015822869995,117.08104404000187,53406.26610744 2025-06-01,16:48:49.000,152,11010300,13085,0,1748796528,13044.298747889996,117.03170012999908,53406.287068800004 2025-06-01,16:48:50.000,152,11010295,12845,0,1748796529,13044.588409219992,117.05284752000443,53406.33597864 2025-06-01,16:48:51.000,152,11010290,12925,0,1748796530,13044.871334239993,117.010552740001,53406.37790136001 2025-06-01,16:48:52.000,152,11010302,13125,0,1748796531,13045.14078663999,116.99645448000228,53406.524630880005 2025-06-01,16:48:53.000,152,11010268,13165,0,1748796532,13045.457393209996,116.96825796000485,53406.53860512 2025-06-01,16:48:54.000,152,11010307,12765,0,1748796533,13045.814417640002,116.96825796000485,53406.65039904 2025-06-01,16:48:55.000,152,11010317,13285,0,1748796534,13046.198387309989,116.98940535000293,53406.71328312001 2025-06-01,16:48:56.000,152,11010307,13285,0,1748796535,13046.64972008,117.06694578000315,53406.78315432001 2025-06-01,16:48:57.000,152,11010326,13045,0,1748796536,13047.006744509992,117.17973186000017,53406.811102800006 2025-06-01,16:48:58.000,152,11010231,13085,0,1748796537,13047.491758829994,117.28546880999784,53406.9159096 2025-06-01,16:48:59.000,152,11010255,12805,0,1748796538,13047.90267373999,117.36300923999806,53406.957832320004 2025-06-01,16:49:00.000,152,11010280,12925,0,1748796539,13048.414633300003,117.49694271000044,53407.06263912 2025-06-01,16:49:01.000,152,11010311,13045,0,1748796540,13048.86596607,117.65202357000089,53407.16744592001 2025-06-01,16:49:02.000,152,11010290,12925,0,1748796541,13049.283617289992,117.82825181999942,53407.23731712001 2025-06-01,16:49:03.000,152,11010314,12965,0,1748796542,13049.775367919989,118.01152920000459,53407.314175440006 2025-06-01,16:49:04.000,152,11010265,13085,0,1748796543,13050.21996437999,118.13136441000097,53407.41898224 2025-06-01,16:49:05.000,152,11010282,13125,0,1748796544,13050.711715010002,118.27939614000206,53407.5098148 2025-06-01,16:49:06.000,152,11010308,13085,0,1748796545,13051.23714718999,118.49791917000402,53407.58667312 2025-06-01,16:49:07.000,152,11010291,12925,0,1748796546,13051.701952579991,118.70939306999935,53407.70545416 2025-06-01,16:49:08.000,152,11010251,12845,0,1748796547,13052.207175829994,118.90676871000323,53407.85917080001 2025-06-01,16:49:09.000,152,11010265,13085,0,1748796548,13052.692190149995,119.05480044000433,53407.95000336 2025-06-01,16:49:10.000,152,11010279,12925,0,1748796549,13053.204149709993,119.23807782000222,53408.00590032001 2025-06-01,16:49:11.000,152,11010297,12885,0,1748796550,13053.72284558,119.40725694000139,53408.15961696 2025-06-01,16:49:12.000,152,11010276,12805,0,1748796551,13054.281959309992,119.61168171000463,53408.24346240001 2025-06-01,16:49:13.000,152,11010329,13005,0,1748796552,13054.800655179999,119.80905735000124,53408.34128208001 2025-06-01,16:49:14.000,152,11010320,13005,0,1748796553,13055.326087360001,120.05577690000064,53408.42512752 2025-06-01,16:49:15.000,152,11010294,13085,0,1748796554,13055.858255849998,120.28134906000196,53408.51596008 2025-06-01,16:49:16.000,152,11010274,12845,0,1748796555,13056.38368803,120.44347905000177,53408.62076688 2025-06-01,16:49:17.000,152,11010321,12925,0,1748796556,13056.855229729998,120.68314947000181,53408.69063808 2025-06-01,16:49:18.000,152,11010296,12845,0,1748796557,13057.43455238999,120.82413207000354,53408.823393360006 2025-06-01,16:49:19.000,152,11010317,13165,0,1748796558,13057.939775639992,120.98626206000336,53408.89326456001 2025-06-01,16:49:20.000,152,11010316,13205,0,1748796559,13058.444998889994,121.21183422000468,53409.02601984 2025-06-01,16:49:21.000,152,11010302,12885,0,1748796560,13058.950222139996,121.40216073000192,53409.06095544001 2025-06-01,16:49:22.000,152,11010300,12885,0,1748796561,13059.475654319998,121.5713398500011,53409.21467208 2025-06-01,16:49:23.000,152,11010303,13005,0,1748796562,13059.967404949995,121.78986288000306,53409.326466000006 2025-06-01,16:49:24.000,152,11010260,13125,0,1748796563,13060.492837129997,121.95904200000223,53409.3614016 2025-06-01,16:49:25.000,152,11010225,13005,0,1748796564,13060.95090620999,122.08592633999797,53409.473195520004 2025-06-01,16:49:26.000,152,11010291,12965,0,1748796565,13061.449393149996,122.24805632999778,53409.56402808001 2025-06-01,16:49:27.000,152,11010278,12925,0,1748796566,13062.008506879989,122.35379328000272,53409.61293792001 2025-06-01,16:49:28.000,152,11010314,13005,0,1748796567,13062.54067537,122.52297240000189,53409.661847760006 2025-06-01,16:49:29.000,152,11010306,13125,0,1748796568,13063.106525409989,122.6498567400049,53409.72473184 2025-06-01,16:49:30.000,152,11010280,12965,0,1748796569,13063.625221279995,122.79083933999937,53409.85050000001 2025-06-01,16:49:31.000,152,11010273,13005,0,1748796570,13064.170862389998,122.86133064000023,53409.9553068 2025-06-01,16:49:32.000,152,11010277,12965,0,1748796571,13064.662613019995,122.9670675899979,53410.00421664 2025-06-01,16:49:33.000,152,11010313,13045,0,1748796572,13065.154363649992,123.06575541000348,53410.06710072001 2025-06-01,16:49:34.000,152,11010294,12885,0,1748796573,13065.639377969994,123.17149236000114,53410.17889464 2025-06-01,16:49:35.000,152,11010283,12965,0,1748796574,13066.11091966999,123.2772293099988,53410.262740080005 2025-06-01,16:49:36.000,152,11010350,13285,0,1748796575,13066.616142919993,123.40411365000182,53410.32562416001 2025-06-01,16:49:37.000,152,11010313,13125,0,1748796576,13067.161784029995,123.5380471200042,53410.381521120005 2025-06-01,16:49:38.000,152,11010280,12765,0,1748796577,13067.727634069997,123.60148928999843,53410.4094696 2025-06-01,16:49:39.000,152,11010323,13125,0,1748796578,13068.280011489995,123.64378407000186,53410.500302160006 2025-06-01,16:49:40.000,152,11010274,12965,0,1748796579,13068.738080570001,123.76361927999824,53410.63305744 2025-06-01,16:49:41.000,152,11010327,13165,0,1748796580,13069.297194299994,123.84115970999846,53410.67498016 2025-06-01,16:49:42.000,152,11010256,13165,0,1748796581,13069.8360991,123.84820883999782,53410.72389 2025-06-01,16:49:43.000,152,11010313,13125,0,1748796582,13070.428894379998,123.8834544900019,53410.84965816 2025-06-01,16:49:44.000,152,11010220,12965,0,1748796583,13070.96779917999,123.96804405000148,53410.9684392 2025-06-01,16:49:45.000,152,11010272,12965,0,1748796584,13071.452813499993,124.03853535000235,53411.03132328 2025-06-01,16:49:46.000,152,11010295,13165,0,1748796585,13071.9917183,124.21476360000088,53411.09420736001 2025-06-01,16:49:47.000,152,11010338,12765,0,1748796586,13072.496941550002,124.2923040300011,53411.19901416 2025-06-01,16:49:48.000,152,11010332,13205,0,1748796587,13073.008901109999,124.41213924000476,53411.28984672001 2025-06-01,16:49:49.000,152,11010274,13205,0,1748796588,13073.520860669996,124.64476052999817,53411.35971792001 2025-06-01,16:49:50.000,152,11010354,12925,0,1748796589,13074.032820229993,124.80689051999798,53411.47151184 2025-06-01,16:49:51.000,152,11010298,12805,0,1748796590,13074.578461339996,124.96197137999843,53411.52740880001 2025-06-01,16:49:52.000,152,11010342,13045,0,1748796591,13075.137575070003,125.15934702000231,53411.58330576 2025-06-01,16:49:53.000,152,11010286,12765,0,1748796592,13075.66300724999,125.31442788000277,53411.69509968001 2025-06-01,16:49:54.000,152,11010260,12925,0,1748796593,13076.255802530002,125.48360700000194,53411.76497088001 2025-06-01,16:49:55.000,152,11010329,13125,0,1748796594,13076.80817995,125.65983525000047,53411.890739040005 2025-06-01,16:49:56.000,152,11010340,12725,0,1748796595,13077.441393089997,125.836063499999,53412.03746856 2025-06-01,16:49:57.000,152,11010325,13165,0,1748796596,13078.04766099,126.02639001000352,53412.18419808 2025-06-01,16:49:58.000,152,11010312,12725,0,1748796597,13078.532675310002,126.28720782000164,53412.3309276 2025-06-01,16:49:59.000,152,11010276,13045,0,1748796598,13079.024425939999,126.56917301999783,53412.442721520005 2025-06-01,16:50:00.000,152,11010296,12885,0,1748796599,13079.536385499996,126.73835214000428,53412.58246392001 2025-06-01,16:50:01.000,152,11010276,12565,0,1748796600,13080.075290299988,127.0626121200039,53412.63137376001 2025-06-01,16:50:02.000,152,11010328,12725,0,1748796601,13080.58051354999,127.37277384000481,53412.827013120004 2025-06-01,16:50:03.000,152,11010287,12925,0,1748796602,13081.065527869992,127.67588642999908,53413.00867824001 2025-06-01,16:50:04.000,152,11010266,12845,0,1748796603,13081.59769635999,127.92965510999784,53413.15540776001 2025-06-01,16:50:05.000,152,11010247,12805,0,1748796604,13082.109655920001,128.14112901000044,53413.26021456 2025-06-01,16:50:06.000,152,11010274,13085,0,1748796605,13082.641824409999,128.40899594999792,53413.399956960006 2025-06-01,16:50:07.000,152,11010297,12965,0,1748796606,13083.16725659,128.7050594100001,53413.546686480004 2025-06-01,16:50:08.000,152,11010301,13245,0,1748796607,13083.591644120002,129.00817200000165,53413.686428880006 2025-06-01,16:50:09.000,152,11010289,12965,0,1748796608,13084.06318582,129.3606284999987,53413.882068240004 2025-06-01,16:50:10.000,152,11010286,13085,0,1748796609,13084.507782280001,129.67783934999898,53414.021810640006 2025-06-01,16:50:11.000,152,11010296,13125,0,1748796610,13084.986060289993,129.91046063999966,53414.21046288001 2025-06-01,16:50:12.000,152,11010264,13125,0,1748796611,13085.44412937,130.02324672000395,53414.406102240006 2025-06-01,16:50:13.000,152,11010243,13005,0,1748796612,13085.848307970002,130.19947497000248,53414.51789616001 2025-06-01,16:50:14.000,152,11010280,12925,0,1748796613,13086.239013949998,130.4250471300038,53414.73449688001 2025-06-01,16:50:15.000,152,11010267,13005,0,1748796614,13086.67687409999,130.59422625000298,53414.93013624001 2025-06-01,16:50:16.000,152,11010300,12965,0,1748796615,13087.128206870002,130.78455276000022,53415.13974984 2025-06-01,16:50:17.000,152,11010291,13005,0,1748796616,13087.59301225999,130.96078100999875,53415.363337680006 2025-06-01,16:50:18.000,152,11010350,12965,0,1748796617,13088.030872409996,131.14405839000392,53415.57295128001 2025-06-01,16:50:19.000,152,11010258,12965,0,1748796618,13088.509150419988,131.33438490000117,53415.76859064001 2025-06-01,16:50:20.000,152,11010294,12845,0,1748796619,13088.798811749999,131.60225183999864,53416.02012696 2025-06-01,16:50:21.000,152,11010276,12605,0,1748796620,13089.13562724999,131.82782399999996,53416.28563752 2025-06-01,16:50:22.000,152,11010271,13125,0,1748796621,13089.526333230002,132.04634703000193,53416.48127688 2025-06-01,16:50:23.000,152,11010289,13125,0,1748796622,13089.842939799993,132.22257528000046,53416.72582608001 2025-06-01,16:50:24.000,152,11010306,12885,0,1748796623,13090.13933744,132.4129017899977,53416.9074912 2025-06-01,16:50:25.000,152,11010308,13205,0,1748796624,13090.415526149991,132.51158961000328,53417.10313056 2025-06-01,16:50:26.000,152,11010280,12925,0,1748796625,13090.658033309992,132.56798264999816,53417.31973128 2025-06-01,16:50:27.000,152,11010312,13085,0,1748796626,13090.853386299998,132.68076873000246,53417.52934488 2025-06-01,16:50:28.000,152,11010298,13285,0,1748796627,13091.028530359989,132.75830916000268,53417.759919840006 2025-06-01,16:50:29.000,152,11010309,12765,0,1748796628,13091.176729179999,132.9345374100012,53417.9904948 2025-06-01,16:50:30.000,152,11010296,12605,0,1748796629,13091.35860955,133.0684708800036,53418.15119856 2025-06-01,16:50:31.000,152,11010323,13325,0,1748796630,13091.60111671,133.12486391999846,53418.29792808 2025-06-01,16:50:32.000,152,11010296,13045,0,1748796631,13091.850360179997,133.1671587000019,53418.61234848 2025-06-01,16:50:33.000,152,11010247,12925,0,1748796632,13091.978350069992,133.2940430400049,53418.78702648001 2025-06-01,16:50:34.000,152,11010335,12965,0,1748796633,13092.180439369993,133.42797651,53418.94773024 2025-06-01,16:50:35.000,152,11010313,13165,0,1748796634,13092.328638189989,133.46322216000408,53419.24118928001 2025-06-01,16:50:36.000,152,11010295,12965,0,1748796635,13092.42968283999,133.55486085000302,53419.40888016001 2025-06-01,16:50:37.000,152,11010289,12925,0,1748796636,13092.61156320999,133.56895911000174,53419.653429360005 2025-06-01,16:50:38.000,152,11010312,12965,0,1748796637,13092.7395531,133.65354867000133,53419.870030080005 2025-06-01,16:50:39.000,152,11010317,12765,0,1748796638,13092.894488229991,133.64649954000197,53420.13554064 2025-06-01,16:50:40.000,152,11010270,12885,0,1748796639,13093.177413249992,133.6253521500039,53420.31021864 2025-06-01,16:50:41.000,152,11010303,13245,0,1748796640,13093.325612070003,133.5266643299983,53420.46393528001 2025-06-01,16:50:42.000,152,11010342,12765,0,1748796641,13093.413184099998,133.44912389999809,53420.7154716 2025-06-01,16:50:43.000,152,11010295,12925,0,1748796642,13093.494019819998,133.44207476999873,53420.91111096 2025-06-01,16:50:44.000,152,11010265,12845,0,1748796643,13093.642218639994,133.37158346999786,53421.0997632 2025-06-01,16:50:45.000,152,11010309,13125,0,1748796644,13093.81062638999,133.25174826000148,53421.30238968001 2025-06-01,16:50:46.000,152,11010243,13045,0,1748796645,13093.93187996999,133.07552001000295,53421.51200328 2025-06-01,16:50:47.000,152,11010301,12845,0,1748796646,13094.086815099996,132.96273392999865,53421.67969416 2025-06-01,16:50:48.000,152,11010323,12845,0,1748796647,13094.10028772,132.88519349999842,53421.8683464 2025-06-01,16:50:49.000,152,11010280,13125,0,1748796648,13094.026188309996,132.75830916000268,53422.08494712 2025-06-01,16:50:50.000,152,11010295,13045,0,1748796649,13093.91167103999,132.6737196000031,53422.29456072 2025-06-01,16:50:51.000,152,11010277,13005,0,1748796650,13093.8173627,132.6243756900003,53422.48321296 2025-06-01,16:50:52.000,152,11010282,12965,0,1748796651,13093.85778056,132.4622457000005,53422.65789096 2025-06-01,16:50:53.000,152,11010289,12845,0,1748796652,13093.864516869995,132.32831222999812,53422.839556080005 2025-06-01,16:50:54.000,152,11010284,13125,0,1748796653,13093.79041745999,132.2155261500011,53422.97231136 2025-06-01,16:50:55.000,152,11010264,13005,0,1748796654,13093.83757163,132.1168383300028,53423.1609636 2025-06-01,16:50:56.000,152,11010267,13125,0,1748796655,13093.864516869995,131.9053644300002,53423.32865448 2025-06-01,16:50:57.000,152,11010234,12685,0,1748796656,13093.844307939995,131.71503792000294,53423.489358240004 2025-06-01,16:50:58.000,152,11010283,13045,0,1748796657,13093.702845429994,131.59520270999928,53423.65006200001 2025-06-01,16:50:59.000,152,11010288,13245,0,1748796658,13093.68937280999,131.55290793000313,53423.845701360005 2025-06-01,16:51:00.000,152,11010297,13085,0,1748796659,13093.662427569994,131.38372881000396,53424.02037936 2025-06-01,16:51:01.000,152,11010291,12925,0,1748796660,13093.622009709994,131.35553228999925,53424.11819904 2025-06-01,16:51:02.000,152,11010302,13165,0,1748796661,13093.60853708999,131.29913925000437,53424.35576112 2025-06-01,16:51:03.000,152,11010277,12925,0,1748796662,13093.520965059994,131.29209011999774,53424.50249064 2025-06-01,16:51:04.000,152,11010330,12925,0,1748796663,13093.399711479993,131.3132375100031,53424.733065600005 2025-06-01,16:51:05.000,152,11010258,12925,0,1748796664,13093.332348379998,131.28504098999838,53424.851846640006 2025-06-01,16:51:06.000,152,11010258,13125,0,1748796665,13093.211094799997,131.3132375100031,53425.02652464 2025-06-01,16:51:07.000,152,11010280,12805,0,1748796666,13093.177413249992,131.3273357700018,53425.20120264 2025-06-01,16:51:08.000,152,11010267,12845,0,1748796667,13093.089841219997,131.29913925000437,53425.3619064 2025-06-01,16:51:09.000,152,11010317,13205,0,1748796668,13092.948378709996,131.22159882000415,53425.55754576 2025-06-01,16:51:10.000,152,11010307,13045,0,1748796669,13092.887751919996,131.15110752000328,53425.73222376001 2025-06-01,16:51:11.000,152,11010254,12965,0,1748796670,13092.71260785999,131.12291099999857,53425.92786312001 2025-06-01,16:51:12.000,152,11010260,13045,0,1748796671,13092.61156320999,131.04537056999834,53426.09555400001 2025-06-01,16:51:13.000,152,11010314,13045,0,1748796672,13092.422946529994,130.90438797000388,53426.20734792 2025-06-01,16:51:14.000,152,11010283,12925,0,1748796673,13092.268011399989,130.72111058999872,53426.3750388 2025-06-01,16:51:15.000,152,11010264,13125,0,1748796674,13092.166966749988,130.5096366900034,53426.55670392 2025-06-01,16:51:16.000,152,11010269,12805,0,1748796675,13092.018767929992,130.34045757000422,53426.696446320006 2025-06-01,16:51:17.000,152,11010271,12845,0,1748796676,13091.789733389996,130.1642293199984,53426.864137200006 2025-06-01,16:51:18.000,152,11010267,12925,0,1748796677,13091.55396253999,129.98095194000052,53427.031828080006 2025-06-01,16:51:19.000,152,11010315,13285,0,1748796678,13091.41923634,129.91046063999966,53427.17157048001 2025-06-01,16:51:20.000,152,11010272,12885,0,1748796679,13091.237355969999,129.67079021999962,53427.32528712 2025-06-01,16:51:21.000,152,11010280,13285,0,1748796680,13090.961167259993,129.51570935999916,53427.485990880006 2025-06-01,16:51:22.000,152,11010272,12885,0,1748796681,13090.671505929997,129.45226718999766,53427.63970752 2025-06-01,16:51:23.000,152,11010285,13085,0,1748796682,13090.37510828999,129.36767762999807,53427.7375272 2025-06-01,16:51:24.000,152,11010292,13245,0,1748796683,13089.943984449994,129.27603893999913,53427.8073984 2025-06-01,16:51:25.000,152,11010302,12845,0,1748796684,13089.539805849992,129.1984985099989,53427.95412792 2025-06-01,16:51:26.000,152,11010280,13005,0,1748796685,13089.149099869996,129.0504667799978,53428.02399912 2025-06-01,16:51:27.000,152,11010230,13325,0,1748796686,13088.765130199994,128.888336789998,53428.17072864 2025-06-01,16:51:28.000,152,11010283,12965,0,1748796687,13088.347478980002,128.74735419000353,53428.19169 2025-06-01,16:51:29.000,152,11010332,12805,0,1748796688,13087.909618829995,128.6063715900018,53428.28950968 2025-06-01,16:51:30.000,152,11010299,12965,0,1748796689,13087.465022369994,128.4583398600007,53428.34540664001 2025-06-01,16:51:31.000,152,11010274,13045,0,1748796690,13087.107997940002,128.28916074000153,53428.422264960005 2025-06-01,16:51:32.000,152,11010251,13125,0,1748796691,13086.70381934,128.07768683999893,53428.46418768001 2025-06-01,16:51:33.000,152,11010255,13085,0,1748796692,13086.299640739999,127.85916381000425,53428.46418768001 2025-06-01,16:51:34.000,152,11010299,13005,0,1748796693,13085.888725830002,127.654739040001,53428.54803312 2025-06-01,16:51:35.000,152,11010322,13005,0,1748796694,13085.35655733999,127.49260905000119,53428.60393008 2025-06-01,16:51:36.000,152,11010265,12805,0,1748796695,13084.878279329998,127.28818427999795,53428.68078840001 2025-06-01,16:51:37.000,152,11010270,12765,0,1748796696,13084.26527512,127.196545589999,53428.61790432 2025-06-01,16:51:38.000,152,11010266,12885,0,1748796697,13083.679216149998,127.03441559999919,53428.69476264 2025-06-01,16:51:39.000,152,11010282,12925,0,1748796698,13083.052739319995,126.89343300000473,53428.757646720005 2025-06-01,16:51:40.000,152,11010254,13005,0,1748796699,13082.426262489993,126.73130300999765,53428.76463384 2025-06-01,16:51:41.000,152,11010292,12965,0,1748796700,13081.90083030999,126.51982911000232,53428.76463384 2025-06-01,16:51:42.000,152,11010273,13085,0,1748796701,13081.301298719998,126.30835520999972,53428.68078840001 2025-06-01,16:51:43.000,152,11010261,12805,0,1748796702,13080.823020709991,126.13212696000119,53428.70174976001 2025-06-01,16:51:44.000,152,11010290,13245,0,1748796703,13080.3447427,125.93475132000458,53428.68078840001 2025-06-01,16:51:45.000,152,11010227,12805,0,1748796704,13079.839519449997,125.72327742000198,53428.65283992001 2025-06-01,16:51:46.000,152,11010255,12925,0,1748796705,13079.213042619995,125.61049133999768,53428.60393008 2025-06-01,16:51:47.000,152,11010310,12965,0,1748796706,13078.573093170002,125.51885264999873,53428.56899448 2025-06-01,16:51:48.000,152,11010256,12965,0,1748796707,13077.953352649994,125.35672265999892,53428.541046000006 2025-06-01,16:51:49.000,152,11010296,12765,0,1748796708,13077.374029990002,125.22278919000382,53428.4362392 2025-06-01,16:51:50.000,152,11010286,12885,0,1748796709,13076.65998112999,125.15934702000231,53428.36636800001 2025-06-01,16:51:51.000,152,11010228,13005,0,1748796710,13075.945932269991,125.07475746000273,53428.34540664001 2025-06-01,16:51:52.000,152,11010266,12885,0,1748796711,13075.231883409993,124.96197137999843,53428.28252256 2025-06-01,16:51:53.000,152,11010229,13045,0,1748796712,13074.56498871999,124.82803791000333,53428.184702880004 2025-06-01,16:51:54.000,152,11010309,12885,0,1748796713,13073.978929749988,124.70115357000032,53428.17771576001 2025-06-01,16:51:55.000,152,11010284,12845,0,1748796714,13073.426552329991,124.56017096999858,53428.10784456001 2025-06-01,16:51:56.000,152,11010254,12965,0,1748796715,13072.941538009989,124.41918837000412,53428.05893472001 2025-06-01,16:51:57.000,152,11010250,12965,0,1748796716,13072.456523690002,124.27820577000239,53427.96111504001 2025-06-01,16:51:58.000,152,11010241,12965,0,1748796717,13071.9917183,124.12312491000193,53427.84233400001 2025-06-01,16:51:59.000,152,11010304,12525,0,1748796718,13071.520176599988,123.9468966600034,53427.82835976 2025-06-01,16:52:00.000,152,11010254,12845,0,1748796719,13071.03516228,123.86230710000382,53427.70957872 2025-06-01,16:52:01.000,152,11010244,12885,0,1748796720,13070.476048549994,123.80591406000167,53427.62573328001 2025-06-01,16:52:02.000,152,11010252,13085,0,1748796721,13069.889989579991,123.6367349400025,53427.52092648 2025-06-01,16:52:03.000,152,11010239,13205,0,1748796722,13069.34434846999,123.50985059999948,53427.45105528 2025-06-01,16:52:04.000,152,11010280,13045,0,1748796723,13068.825652599997,123.30542583000351,53427.36022272001 2025-06-01,16:52:05.000,152,11010257,12885,0,1748796724,13068.25306625,123.13624671000434,53427.25541592 2025-06-01,16:52:06.000,152,11010328,12965,0,1748796725,13067.734370379992,122.94592019999982,53427.16458336 2025-06-01,16:52:07.000,152,11010288,12965,0,1748796726,13067.20893819999,122.76264282000193,53427.010866720004 2025-06-01,16:52:08.000,152,11010262,12925,0,1748796727,13066.804759599989,122.6851023900017,53426.913047040005 2025-06-01,16:52:09.000,152,11010258,12885,0,1748796728,13066.259118490001,122.53002153000125,53426.78029176 2025-06-01,16:52:10.000,152,11010284,13005,0,1748796729,13065.740422619994,122.35379328000272,53426.73138192 2025-06-01,16:52:11.000,152,11010249,12765,0,1748796730,13065.255408299992,122.1634667699982,53426.60561376 2025-06-01,16:52:12.000,152,11010285,12885,0,1748796731,13064.77713029,122.01543504000438,53426.49381984 2025-06-01,16:52:13.000,152,11010307,13085,0,1748796732,13064.319061209993,121.85330505000456,53426.361064560006 2025-06-01,16:52:14.000,152,11010306,13005,0,1748796733,13063.854255819992,121.66297854000004,53426.24927064 2025-06-01,16:52:15.000,152,11010295,12685,0,1748796734,13063.33555995,121.52904506999766,53426.08856688 2025-06-01,16:52:16.000,152,11010305,12965,0,1748796735,13062.870754559997,121.37396421000449,53426.01869568001 2025-06-01,16:52:17.000,152,11010241,13045,0,1748796736,13062.47331226999,121.20478508999804,53425.8859404 2025-06-01,16:52:18.000,152,11010302,13085,0,1748796737,13062.075869979999,120.95101640999928,53425.73222376001 2025-06-01,16:52:19.000,152,11010260,13045,0,1748796738,13061.772736029998,120.7677390300014,53425.58549424 2025-06-01,16:52:20.000,152,11010271,13165,0,1748796739,13061.422447910001,120.55626512999879,53425.41780336 2025-06-01,16:52:21.000,152,11010280,13045,0,1748796740,13061.05868717,120.3729877500009,53425.34094504 2025-06-01,16:52:22.000,152,11010338,13125,0,1748796741,13060.566936540003,120.14036646000022,53425.19421552 2025-06-01,16:52:23.000,152,11010292,13245,0,1748796742,13060.05497697999,119.95003995000297,53425.07543448 2025-06-01,16:52:24.000,152,11010224,13125,0,1748796743,13059.549753729989,119.80200822000188,53424.92171784001 2025-06-01,16:52:25.000,152,11010284,13165,0,1748796744,13059.051266789997,119.63282910000271,53424.830885280004 2025-06-01,16:52:26.000,152,11010278,12925,0,1748796745,13058.566252469995,119.44250258999818,53424.65620728001 2025-06-01,16:52:27.000,152,11010296,12965,0,1748796746,13058.087974460002,119.28742172999773,53424.50947776001 2025-06-01,16:52:28.000,152,11010234,13005,0,1748796747,13057.636641689991,119.13234087000455,53424.3837096 2025-06-01,16:52:29.000,152,11010270,13285,0,1748796748,13057.245935709994,118.99840740000218,53424.19505736 2025-06-01,16:52:30.000,152,11010289,12845,0,1748796749,13056.929329139988,118.87152305999916,53424.013392240005 2025-06-01,16:52:31.000,152,11010280,12845,0,1748796750,13056.653140429997,118.66004916000384,53423.8596756 2025-06-01,16:52:32.000,152,11010254,12805,0,1748796751,13056.38368803,118.48382090999803,53423.726920320005 2025-06-01,16:52:33.000,152,11010316,13005,0,1748796752,13056.09402669999,118.32874005000485,53423.5452552 2025-06-01,16:52:34.000,152,11010300,13285,0,1748796753,13055.844783229993,118.15251179999905,53423.35660296 2025-06-01,16:52:35.000,152,11010245,12765,0,1748796754,13055.622484999993,118.10316789000353,53423.21686056001 2025-06-01,16:52:36.000,152,11010293,13005,0,1748796755,13055.460813559992,118.01152920000459,53423.0910924 2025-06-01,16:52:37.000,152,11010264,12965,0,1748796756,13055.258724259991,117.91989050999837,53422.90942728001 2025-06-01,16:52:38.000,152,11010258,13085,0,1748796757,13055.049898649995,117.8141535600007,53422.776672 2025-06-01,16:52:39.000,152,11010312,12805,0,1748796758,13054.807391489994,117.7507113899992,53422.622955360006 2025-06-01,16:52:40.000,152,11010276,12925,0,1748796759,13054.558148019998,117.66612182999961,53422.46923872 2025-06-01,16:52:41.000,152,11010253,13085,0,1748796760,13054.174178349997,117.54628662000323,53422.31552208 2025-06-01,16:52:42.000,152,11010286,13005,0,1748796761,13053.76326344,117.46169706000364,53422.217702400005 2025-06-01,16:52:43.000,152,11010276,13005,0,1748796762,13053.345612219993,117.34186184999999,53422.119882720006 2025-06-01,16:52:44.000,152,11010236,13005,0,1748796763,13052.941433619992,117.18678098999953,53421.9382176 2025-06-01,16:52:45.000,152,11010254,12925,0,1748796764,13052.54399133,117.010552740001,53421.763539600004 2025-06-01,16:52:46.000,152,11010333,12885,0,1748796765,13052.166757969993,116.88366839999799,53421.60982296001 2025-06-01,16:52:47.000,152,11010253,12925,0,1748796766,13051.910778190002,116.72153840999817,53421.498029040005 2025-06-01,16:52:48.000,152,11010273,12925,0,1748796767,13051.621116859991,116.54531015999964,53421.27444120001 2025-06-01,16:52:49.000,152,11010257,13245,0,1748796768,13051.331455529995,116.39022929999919,53421.0997632 2025-06-01,16:52:50.000,152,11010279,13085,0,1748796769,13051.035057889989,116.2421975699981,53420.95303368 2025-06-01,16:52:51.000,152,11010294,13005,0,1748796770,13050.758869179997,116.08006757999829,53420.79232992 2025-06-01,16:52:52.000,152,11010244,13005,0,1748796771,13050.502889399992,115.95318324000255,53420.68752312 2025-06-01,16:52:53.000,152,11010251,13125,0,1748796772,13050.13912865999,115.81220064000081,53420.491883760005 2025-06-01,16:52:54.000,152,11010222,13085,0,1748796773,13049.782104229998,115.69941456000379,53420.29624440001 2025-06-01,16:52:55.000,152,11010294,13045,0,1748796774,13049.472233970002,115.6148250000042,53420.086630800004 2025-06-01,16:52:56.000,152,11010266,13085,0,1748796775,13049.16910002,115.48794066000119,53419.96086264001 2025-06-01,16:52:57.000,152,11010272,12845,0,1748796776,13048.85922975999,115.32581067000137,53419.77919752 2025-06-01,16:52:58.000,152,11010299,12765,0,1748796777,13048.542623189998,115.16368068000156,53419.66041648 2025-06-01,16:52:59.000,152,11010241,12845,0,1748796778,13048.199071379997,115.10023851000005,53419.436828640006 2025-06-01,16:53:00.000,152,11010251,12965,0,1748796779,13047.855519569996,115.02269807999983,53419.318047600005 2025-06-01,16:53:01.000,152,11010243,13045,0,1748796780,13047.505231449999,114.92401026000152,53419.1783052 2025-06-01,16:53:02.000,152,11010263,13085,0,1748796781,13047.148207019993,114.85351896000066,53418.94773024 2025-06-01,16:53:03.000,152,11010303,13125,0,1748796782,13046.791182590001,114.73368375000427,53418.80100072 2025-06-01,16:53:04.000,152,11010262,12765,0,1748796783,13046.413949229995,114.64909419000469,53418.61933560001 2025-06-01,16:53:05.000,152,11010261,12965,0,1748796784,13046.063661109998,114.58565202000318,53418.50055456001 2025-06-01,16:53:06.000,152,11010269,12925,0,1748796785,13045.726845609992,114.44466942000145,53418.25600536001 2025-06-01,16:53:07.000,152,11010248,12765,0,1748796786,13045.39003011,114.33188334000442,53418.10927584 2025-06-01,16:53:08.000,152,11010265,12965,0,1748796787,13045.019533059989,114.18385161000333,53417.976520560005 2025-06-01,16:53:09.000,152,11010237,13045,0,1748796788,13044.642299699997,113.9935250999988,53417.808829680005 2025-06-01,16:53:10.000,152,11010277,12885,0,1748796789,13044.217912169996,113.8595916300037,53417.65511304 2025-06-01,16:53:11.000,152,11010262,12605,0,1748796790,13043.786788329999,113.67631424999854,53417.5013964 2025-06-01,16:53:12.000,152,11010310,13125,0,1748796791,13043.409554969992,113.50008600000001,53417.34069264 2025-06-01,16:53:13.000,152,11010261,13205,0,1748796792,13042.958222199995,113.31680862000212,53417.16601464 2025-06-01,16:53:14.000,152,11010266,13005,0,1748796793,13042.486680499998,113.15467863000231,53417.02627224 2025-06-01,16:53:15.000,152,11010308,13085,0,1748796794,13042.109447139992,112.97845038000378,53416.86556848001 2025-06-01,16:53:16.000,152,11010294,13085,0,1748796795,13041.71200485,112.82336952000333,53416.732813200004 2025-06-01,16:53:17.000,152,11010247,13125,0,1748796796,13041.274144699993,112.71058343999903,53416.50223824 2025-06-01,16:53:18.000,152,11010270,13205,0,1748796797,13040.856493480002,112.56960084000457,53416.37647008 2025-06-01,16:53:19.000,152,11010251,13285,0,1748796798,13040.398424399995,112.4991095400037,53416.21576632 2025-06-01,16:53:20.000,152,11010257,13125,0,1748796799,13039.920146390003,112.47091301999899,53415.99217848 2025-06-01,16:53:21.000,152,11010275,12965,0,1748796800,13039.38797789999,112.3863234599994,53415.8244876 2025-06-01,16:53:22.000,152,11010287,13085,0,1748796801,13038.855809409994,112.30878302999918,53415.70570656 2025-06-01,16:53:23.000,152,11010301,13045,0,1748796802,13038.337113540001,112.21714434000023,53415.4751316 2025-06-01,16:53:24.000,152,11010229,12685,0,1748796803,13037.737581949994,112.13960391,53415.3004536 2025-06-01,16:53:25.000,152,11010247,13445,0,1748796804,13037.090896189991,112.0409160900017,53415.09084 2025-06-01,16:53:26.000,152,11010299,13085,0,1748796805,13036.477891979994,111.95632653000212,53414.93712336 2025-06-01,16:53:27.000,152,11010291,12765,0,1748796806,13035.898569320001,111.8294421899991,53414.73449688001 2025-06-01,16:53:28.000,152,11010289,12805,0,1748796807,13035.231674629998,111.7307543700008,53414.48994768 2025-06-01,16:53:29.000,152,11010224,13165,0,1748796808,13034.584988869996,111.62501742000313,53414.30129544 2025-06-01,16:53:30.000,152,11010294,12925,0,1748796809,13033.965248349989,111.5474769900029,53414.070720480006 2025-06-01,16:53:31.000,152,11010281,13325,0,1748796810,13033.433079859991,111.42059264999989,53413.86110688 2025-06-01,16:53:32.000,152,11010314,12685,0,1748796811,13032.900911369994,111.30780657000287,53413.63053192 2025-06-01,16:53:33.000,152,11010283,12965,0,1748796812,13032.335061329992,111.24436440000136,53413.4838024 2025-06-01,16:53:34.000,152,11010252,12965,0,1748796813,13031.83657439,111.18797135999921,53413.26720168 2025-06-01,16:53:35.000,152,11010303,12845,0,1748796814,13031.297669589992,111.04698876000475,53413.07156232 2025-06-01,16:53:36.000,152,11010245,12845,0,1748796815,13030.846336819995,110.8919079000043,53412.83400024 2025-06-01,16:53:37.000,152,11010274,12925,0,1748796816,13030.361322499994,110.81436747000407,53412.659322240004 2025-06-01,16:53:38.000,152,11010306,12845,0,1748796817,13029.876308179992,110.70158138999977,53412.442721520005 2025-06-01,16:53:39.000,152,11010227,13125,0,1748796818,13029.323930759994,110.58879531000275,53412.23310792 2025-06-01,16:53:40.000,152,11010261,12885,0,1748796819,13028.811971199997,110.49010749000445,53411.98157160001 2025-06-01,16:53:41.000,152,11010256,12965,0,1748796820,13028.23938485,110.39141966999887,53411.8068936 2025-06-01,16:53:42.000,152,11010214,13005,0,1748796821,13027.673534809997,110.27158446000249,53411.604267120005 2025-06-01,16:53:43.000,152,11010233,13005,0,1748796822,13027.14136632,110.19404403000226,53411.30382096 2025-06-01,16:53:44.000,152,11010219,12805,0,1748796823,13026.656351999998,110.0883070800046,53411.150104320004 2025-06-01,16:53:45.000,152,11010294,13085,0,1748796824,13026.151128749996,110.01076665000437,53410.933503600005 2025-06-01,16:53:46.000,152,11010322,12805,0,1748796825,13025.666114429994,109.91207882999879,53410.779786959996 2025-06-01,16:53:47.000,152,11010242,12805,0,1748796826,13025.228254280002,109.876833180002,53410.52126352001 2025-06-01,16:53:48.000,152,11010281,13405,0,1748796827,13024.770185199995,109.93322622000414,53410.311649920004 2025-06-01,16:53:49.000,152,11010303,13125,0,1748796828,13024.285170879994,109.92617709000478,53410.1299848 2025-06-01,16:53:50.000,152,11010247,13125,0,1748796829,13023.800156559992,109.96847187000094,53409.89940984001 2025-06-01,16:53:51.000,152,11010283,13005,0,1748796830,13023.4229232,110.05306143000053,53409.65486064001 2025-06-01,16:53:52.000,152,11010319,12965,0,1748796831,13023.052426149989,110.0883070800046,53409.52909248 2025-06-01,16:53:53.000,152,11010251,12805,0,1748796832,13022.688665410002,110.15879837999819,53409.28454328 2025-06-01,16:53:54.000,152,11010312,13005,0,1748796833,13022.25754156999,110.20814229000098,53409.08191680001 2025-06-01,16:53:55.000,152,11010247,12765,0,1748796834,13021.765790939993,110.23633880999841,53408.8373676 2025-06-01,16:53:56.000,152,11010268,13405,0,1748796835,13021.375084959996,110.25748620000377,53408.62775400001 2025-06-01,16:53:57.000,152,11010227,13165,0,1748796836,13020.95743373999,110.35617402000207,53408.39019192001 2025-06-01,16:53:58.000,152,11010259,13125,0,1748796837,13020.499364659998,110.39141966999887,53408.19455256001 2025-06-01,16:53:59.000,152,11010284,12925,0,1748796838,13020.101922369991,110.39846879999823,53407.99192608 2025-06-01,16:54:00.000,152,11010270,13205,0,1748796839,13019.603435429999,110.42666532000294,53407.81026096001 2025-06-01,16:54:01.000,152,11010271,12925,0,1748796840,13019.084739559992,110.46191096999974,53407.579686000005 2025-06-01,16:54:02.000,152,11010272,12885,0,1748796841,13018.57951630999,110.51125488000253,53407.39103376 2025-06-01,16:54:03.000,152,11010243,13045,0,1748796842,13018.040611509998,110.5324022700006,53407.13949744001 2025-06-01,16:54:04.000,152,11010245,13245,0,1748796843,13017.58927874,110.5324022700006,53406.978793680006 2025-06-01,16:54:05.000,152,11010258,12765,0,1748796844,13017.111000729994,110.57469705000403,53406.72027024 2025-06-01,16:54:06.000,152,11010251,12765,0,1748796845,13016.632722720002,110.65223748000426,53406.46873392001 2025-06-01,16:54:07.000,152,11010222,12845,0,1748796846,13016.194862569995,110.70158138999977,53406.25213320001 2025-06-01,16:54:08.000,152,11010242,13005,0,1748796847,13015.763738729998,110.78617094999936,53406.04950672 2025-06-01,16:54:09.000,152,11010316,12885,0,1748796848,13015.319142269997,110.83551486000215,53405.79098328 2025-06-01,16:54:10.000,152,11010275,13005,0,1748796849,13014.914963669995,110.82141660000343,53405.54643408 2025-06-01,16:54:11.000,152,11010224,13085,0,1748796850,13014.510785069993,110.8919079000043,53405.301884880006 2025-06-01,16:54:12.000,152,11010250,12885,0,1748796851,13014.147024329992,110.88485876999766,53405.07829704001 2025-06-01,16:54:13.000,152,11010271,12965,0,1748796852,13013.83041776,110.93420268000045,53404.81977360001 2025-06-01,16:54:14.000,152,11010269,13085,0,1748796853,13013.50033856999,110.97649746000388,53404.56823728 2025-06-01,16:54:15.000,152,11010277,13085,0,1748796854,13013.150050449993,111.04698876000475,53404.35163656 2025-06-01,16:54:16.000,152,11010232,12925,0,1748796855,13012.867125429992,111.09633267000027,53404.16997144001 2025-06-01,16:54:17.000,152,11010272,13045,0,1748796856,13012.56399147999,111.18092222999985,53403.91843512 2025-06-01,16:54:18.000,152,11010251,13045,0,1748796857,13012.26085752999,111.23026614000264,53403.63895032 2025-06-01,16:54:19.000,152,11010287,12885,0,1748796858,13012.045295609998,111.27961004999815,53403.41536248 2025-06-01,16:54:20.000,152,11010255,12925,0,1748796859,13011.829733689992,111.29370831000415,53403.219723120004 2025-06-01,16:54:21.000,152,11010228,12885,0,1748796860,13011.593962840001,111.34305221999966,53402.94722544001 2025-06-01,16:54:22.000,152,11010281,13045,0,1748796861,13011.297565199995,111.36419960999774,53402.64677928 2025-06-01,16:54:23.000,152,11010227,13085,0,1748796862,13011.06179434999,111.46993656000268,53402.44415280001 2025-06-01,16:54:24.000,152,11010275,13005,0,1748796863,13010.893386599993,111.57567351000034,53402.25550056001 2025-06-01,16:54:25.000,152,11010250,12925,0,1748796864,13010.698033610002,111.63911568000185,53402.0249256 2025-06-01,16:54:26.000,152,11010271,12965,0,1748796865,13010.516153240002,111.74485262999951,53401.82229912001 2025-06-01,16:54:27.000,152,11010251,12925,0,1748796866,13010.347745489991,111.85763871000381,53401.5707628 2025-06-01,16:54:28.000,152,11010214,13125,0,1748796867,13010.179337739995,112.0056704400049,53401.31223936 2025-06-01,16:54:29.000,152,11010252,12845,0,1748796868,13009.977248439995,112.12550565000129,53401.158522720005 2025-06-01,16:54:30.000,152,11010272,12845,0,1748796869,13009.768422829999,112.20304608000151,53400.92096064 2025-06-01,16:54:31.000,152,11010234,12885,0,1748796870,13009.593278769993,112.30173389999982,53400.69737280001 2025-06-01,16:54:32.000,152,11010266,13085,0,1748796871,13009.391189469992,112.36517607000133,53400.47378496 2025-06-01,16:54:33.000,152,11010232,13125,0,1748796872,13009.101528139996,112.4356673700022,53400.29211984001 2025-06-01,16:54:34.000,152,11010279,12765,0,1748796873,13008.82533942999,112.44976563000091,53400.02660928001 2025-06-01,16:54:35.000,152,11010230,13005,0,1748796874,13008.569359649999,112.51320780000242,53399.830969919996 2025-06-01,16:54:36.000,152,11010303,13005,0,1748796875,13008.299907250002,112.57664997000393,53399.64231768001 2025-06-01,16:54:37.000,152,11010294,12925,0,1748796876,13008.030454849992,112.597797360002,53399.432704080005 2025-06-01,16:54:38.000,152,11010260,12885,0,1748796877,13007.821629239996,112.70353430999967,53399.20212912 2025-06-01,16:54:39.000,152,11010201,13125,0,1748796878,13007.680166729995,112.75992735000182,53398.992515519996 2025-06-01,16:54:40.000,152,11010242,13205,0,1748796879,13007.57238577,112.85156604000076,53398.78988904 2025-06-01,16:54:41.000,152,11010264,12925,0,1748796880,13007.451132189999,112.92910647000099,53398.58726256001 2025-06-01,16:54:42.000,152,11010254,13085,0,1748796881,13007.44439587999,113.02779428999929,53398.356687600004 2025-06-01,16:54:43.000,152,11010328,12925,0,1748796882,13007.52523159999,113.11238384999888,53398.147074 2025-06-01,16:54:44.000,152,11010260,12885,0,1748796883,13007.538704219995,113.1899242799991,53398.021305840004 2025-06-01,16:54:45.000,152,11010287,13165,0,1748796884,13007.558913149995,113.2392681900019,53397.79073088 2025-06-01,16:54:46.000,152,11010295,12925,0,1748796885,13007.58585838999,113.27451383999869,53397.61605288 2025-06-01,16:54:47.000,152,11010258,12965,0,1748796886,13007.62627624999,113.33090688000084,53397.44137488001 2025-06-01,16:54:48.000,152,11010235,12805,0,1748796887,13007.60606731999,113.39434905000235,53397.350542320004 2025-06-01,16:54:49.000,152,11010255,12925,0,1748796888,13007.54544052999,113.49303687000065,53397.14791584001 2025-06-01,16:54:50.000,152,11010229,12925,0,1748796889,13007.410714329999,113.55647904000216,53396.98022496001 2025-06-01,16:54:51.000,152,11010282,13285,0,1748796890,13007.235570269993,113.69041251000453,53396.81253408001 2025-06-01,16:54:52.000,152,11010271,13085,0,1748796891,13007.087371449998,113.83844423999835,53396.6099076 2025-06-01,16:54:53.000,152,11010245,12765,0,1748796892,13006.952645249992,114.00057422999816,53396.48413944001 2025-06-01,16:54:54.000,152,11010338,12765,0,1748796893,13006.811182739992,114.16270421999798,53396.28151296 2025-06-01,16:54:55.000,152,11010294,12965,0,1748796894,13006.764028569996,114.33893247000378,53396.14177056001 2025-06-01,16:54:56.000,152,11010284,13005,0,1748796895,13006.716874400001,114.4517185500008,53395.99504104 2025-06-01,16:54:57.000,152,11010258,13085,0,1748796896,13006.689929159991,114.5997502800019,53395.81337592001 2025-06-01,16:54:58.000,152,11010282,13045,0,1748796897,13006.703401779996,114.67024158000277,53395.68760776001 2025-06-01,16:54:59.000,152,11010188,13125,0,1748796898,13006.716874400001,114.747782010003,53395.49895552001 2025-06-01,16:55:00.000,152,11010270,13005,0,1748796899,13006.777501190001,114.71253635999892,53395.37318736 2025-06-01,16:55:01.000,152,11010208,12885,0,1748796900,13006.811182739992,114.72663462000492,53395.177548 2025-06-01,16:55:02.000,152,11010252,13205,0,1748796901,13006.844864289997,114.73368375000427,53395.08671544 2025-06-01,16:55:03.000,152,11010261,13125,0,1748796902,13006.804446429996,114.74073288000363,53394.91203744 2025-06-01,16:55:04.000,152,11010305,12965,0,1748796903,13006.838127980001,114.70548722999956,53394.77928216001 2025-06-01,16:55:05.000,152,11010269,12885,0,1748796904,13006.858336910002,114.70548722999956,53394.653514 2025-06-01,16:55:06.000,152,11010289,12765,0,1748796905,13006.939172630002,114.75483114000235,53394.520758720006 2025-06-01,16:55:07.000,152,11010302,12845,0,1748796906,13007.060426210002,114.80417504999787,53394.34608072001 2025-06-01,16:55:08.000,152,11010291,12845,0,1748796907,13007.188416099998,114.90286287000345,53394.234286800005 2025-06-01,16:55:09.000,152,11010246,12965,0,1748796908,13007.316405989994,115.00155069000175,53394.10153152 2025-06-01,16:55:10.000,152,11010278,13285,0,1748796909,13007.397241709994,115.17072981000092,53393.96178912001 2025-06-01,16:55:11.000,152,11010280,13125,0,1748796910,13007.478077429994,115.3046632800033,53393.84300808001 2025-06-01,16:55:12.000,152,11010299,12925,0,1748796911,13007.67343042,115.4385967499984,53393.731214160005 2025-06-01,16:55:13.000,152,11010286,12965,0,1748796912,13007.74752982999,115.53728457000398,53393.59147176 2025-06-01,16:55:14.000,152,11010284,12925,0,1748796913,13007.80815661999,115.65711978000036,53393.47269072 2025-06-01,16:55:15.000,152,11010319,12965,0,1748796914,13007.888992339991,115.7487584699993,53393.38185816 2025-06-01,16:55:16.000,152,11010321,13285,0,1748796915,13007.936146510001,115.79810238000209,53393.31897408001 2025-06-01,16:55:17.000,152,11010277,12845,0,1748796916,13008.037191160001,115.80515151000145,53393.17224456001 2025-06-01,16:55:18.000,152,11010237,12965,0,1748796917,13008.097817950002,115.84744629000488,53393.06743776 2025-06-01,16:55:19.000,152,11010281,12925,0,1748796918,13008.205598909997,115.82629889999953,53392.941669600004 2025-06-01,16:55:20.000,152,11010285,12925,0,1748796919,13008.340325110003,115.81220064000081,53392.86481128001 2025-06-01,16:55:21.000,152,11010270,13125,0,1748796920,13008.427897139998,115.80515151000145,53392.78096584 2025-06-01,16:55:22.000,152,11010321,13125,0,1748796921,13008.528941789998,115.83334802999889,53392.68314616 2025-06-01,16:55:23.000,152,11010316,13205,0,1748796922,13008.677140609994,115.91793758999847,53392.64122344 2025-06-01,16:55:24.000,152,11010234,12925,0,1748796923,13008.83207574,115.93203585000447,53392.557378000005 2025-06-01,16:55:25.000,152,11010282,12805,0,1748796924,13008.980274559995,116.0095762800047,53392.48051968001 2025-06-01,16:55:26.000,152,11010308,13125,0,1748796925,13009.168891239991,116.03072367000277,53392.36872576 2025-06-01,16:55:27.000,152,11010292,13125,0,1748796926,13009.317090060002,116.05187106000085,53392.29885456 2025-06-01,16:55:28.000,152,11010259,13005,0,1748796927,13009.458552570002,116.05187106000085,53392.26391896001 2025-06-01,16:55:29.000,152,11010283,12845,0,1748796928,13009.566333529998,116.03072367000277,53392.15911216 2025-06-01,16:55:30.000,152,11010299,13045,0,1748796929,13009.660641869988,116.0095762800047,53392.08225384 2025-06-01,16:55:31.000,152,11010311,12925,0,1748796930,13009.721268659989,115.98842888999934,53392.02635688001 2025-06-01,16:55:32.000,152,11010347,12965,0,1748796931,13009.88294009999,115.91088845999911,53391.99840840001 2025-06-01,16:55:33.000,152,11010272,13085,0,1748796932,13009.997457369995,115.8615445500036,53391.87962736001 2025-06-01,16:55:34.000,152,11010266,12845,0,1748796933,13010.159128809995,115.81924977000017,53391.837704640006 2025-06-01,16:55:35.000,152,11010302,12965,0,1748796934,13010.239964529996,115.78400412000337,53391.80276904 2025-06-01,16:55:36.000,152,11010263,12885,0,1748796935,13010.367954419991,115.76285672999802,53391.683988 2025-06-01,16:55:37.000,152,11010291,12845,0,1748796936,13010.570043719992,115.72761108000122,53391.649052400004 2025-06-01,16:55:38.000,152,11010292,13085,0,1748796937,13010.792341949993,115.73466021000058,53391.59315544001 2025-06-01,16:55:39.000,152,11010317,12885,0,1748796938,13011.007903869999,115.69941456000379,53391.48834864 2025-06-01,16:55:40.000,152,11010275,12685,0,1748796939,13011.24367471999,115.65711978000036,53391.47437440001 2025-06-01,16:55:41.000,152,11010274,13005,0,1748796940,13011.506390809991,115.57253022000077,53391.453413040006 2025-06-01,16:55:42.000,152,11010285,13045,0,1748796941,13011.715216420002,115.46679327000311,53391.42546456001 2025-06-01,16:55:43.000,152,11010333,12925,0,1748796942,13011.998141440003,115.33990893000009,53391.3695676 2025-06-01,16:55:44.000,152,11010276,12885,0,1748796943,13012.314748009994,115.191877199999,53391.37655472001 2025-06-01,16:55:45.000,152,11010284,12885,0,1748796944,13012.57072779,115.11433676999877,53391.313670640004 2025-06-01,16:55:46.000,152,11010295,12765,0,1748796945,13012.826707569991,115.00859982000111,53391.285722160006 2025-06-01,16:55:47.000,152,11010328,13125,0,1748796946,13013.001851629997,114.90286287000345,53391.2996964 2025-06-01,16:55:48.000,152,11010250,13125,0,1748796947,13013.271304029993,114.88171547999809,53391.264760800004 2025-06-01,16:55:49.000,152,11010256,12925,0,1748796948,13013.50033856999,114.83942070000194,53391.13899264001 2025-06-01,16:55:50.000,152,11010256,13045,0,1748796949,13013.776527279995,114.87466634999873,53391.2298252 2025-06-01,16:55:51.000,152,11010263,13005,0,1748796950,13014.093133850001,114.83942070000194,53391.18790248001 2025-06-01,16:55:52.000,152,11010256,13285,0,1748796951,13014.436685659988,114.91696113000216,53391.25777368001 2025-06-01,16:55:53.000,152,11010292,12885,0,1748796952,13014.71961067999,114.95925590999832,53391.15995400001 2025-06-01,16:55:54.000,152,11010220,13085,0,1748796953,13015.016008319995,115.01564895000047,53391.18790248001 2025-06-01,16:55:55.000,152,11010276,12685,0,1748796954,13015.332614890001,115.05089460000454,53391.22283808 2025-06-01,16:55:56.000,152,11010312,12765,0,1748796955,13015.615539910003,115.13548416000413,53391.20187672 2025-06-01,16:55:57.000,152,11010265,12805,0,1748796956,13015.837838139989,115.20597545999772,53391.24379944 2025-06-01,16:55:58.000,152,11010267,13085,0,1748796957,13016.073608989995,115.24122111000179,53391.23681232001 2025-06-01,16:55:59.000,152,11010267,13005,0,1748796958,13016.255489359995,115.3046632800033,53391.25777368001 2025-06-01,16:56:00.000,152,11010261,12725,0,1748796959,13016.417160799996,115.4033511000016,53391.29270928 2025-06-01,16:56:01.000,152,11010285,12925,0,1748796960,13016.545150689992,115.45269501000439,53391.313670640004 2025-06-01,16:56:02.000,152,11010242,12925,0,1748796961,13016.679876889997,115.48794066000119,53391.36258048 2025-06-01,16:56:03.000,152,11010294,13005,0,1748796962,13016.929120359993,115.55843196000205,53391.39751608 2025-06-01,16:56:04.000,152,11010266,13045,0,1748796963,13017.097528109989,115.56548109000141,53391.39751608 2025-06-01,16:56:05.000,152,11010264,13205,0,1748796964,13017.24572693,115.63597239000228,53391.39052896 2025-06-01,16:56:06.000,152,11010279,12965,0,1748796965,13017.434343609995,115.650070650001,53391.44642592001 2025-06-01,16:56:07.000,152,11010311,12965,0,1748796966,13017.60948767,115.67826716999843,53391.41149032 2025-06-01,16:56:08.000,152,11010253,12805,0,1748796967,13017.771159110001,115.70646369000315,53391.502322880006 2025-06-01,16:56:09.000,152,11010253,12765,0,1748796968,13017.946303169992,115.76285672999802,53391.502322880006 2025-06-01,16:56:10.000,152,11010271,13205,0,1748796969,13018.087765679993,115.84039715999825,53391.53725848 2025-06-01,16:56:11.000,152,11010242,12805,0,1748796970,13018.242700809998,115.8967902000004,53391.61411680001 2025-06-01,16:56:12.000,152,11010272,12885,0,1748796971,13018.370690699994,115.92498671999783,53391.58616832 2025-06-01,16:56:13.000,152,11010240,13285,0,1748796972,13018.491944279995,115.95318324000255,53391.59315544001 2025-06-01,16:56:14.000,152,11010265,12965,0,1748796973,13018.64014309999,115.97433063000062,53391.64206528001 2025-06-01,16:56:15.000,152,11010290,12925,0,1748796974,13018.862441329991,115.9954780199987,53391.70494936 2025-06-01,16:56:16.000,152,11010322,12965,0,1748796975,13019.044321699992,116.03777280000213,53391.73988496001 2025-06-01,16:56:17.000,152,11010286,12925,0,1748796976,13019.253147310003,116.05187106000085,53391.79578192 2025-06-01,16:56:18.000,152,11010235,12925,0,1748796977,13019.495654469989,116.09416584000428,53391.8936016 2025-06-01,16:56:19.000,152,11010325,12845,0,1748796978,13019.691007459995,116.12941149000108,53391.935524320004 2025-06-01,16:56:20.000,152,11010349,13125,0,1748796979,13019.96045985999,116.18580453000322,53392.01936976 2025-06-01,16:56:21.000,152,11010313,13125,0,1748796980,13020.162549159992,116.22809930999938,53392.08225384 2025-06-01,16:56:22.000,152,11010306,12765,0,1748796981,13020.337693219997,116.29859061000025,53392.15911216 2025-06-01,16:56:23.000,152,11010292,12845,0,1748796982,13020.492628350003,116.34793452000304,53392.24295760001 2025-06-01,16:56:24.000,152,11010277,13085,0,1748796983,13020.613881929989,116.4184258200039,53392.31282880001 2025-06-01,16:56:25.000,152,11010288,13005,0,1748796984,13020.77555336999,116.46776972999942,53392.38270000001 2025-06-01,16:56:26.000,152,11010277,12845,0,1748796985,13020.95743373999,116.51006451000285,53392.40366136 2025-06-01,16:56:27.000,152,11010298,12965,0,1748796986,13021.13931410999,116.552359289999,53392.48051968001 2025-06-01,16:56:28.000,152,11010271,12765,0,1748796987,13021.361612339992,116.65104711000458,53392.606287840004 2025-06-01,16:56:29.000,152,11010242,12685,0,1748796988,13021.509811160002,116.77088232000096,53392.69712040001 2025-06-01,16:56:30.000,152,11010276,12885,0,1748796989,13021.732109389988,116.84137362000183,53392.8019272 2025-06-01,16:56:31.000,152,11010287,13045,0,1748796990,13022.001561789999,116.96825796000485,53392.85083704 2025-06-01,16:56:32.000,152,11010281,12885,0,1748796991,13022.271014189995,117.05284752000443,53392.941669600004 2025-06-01,16:56:33.000,152,11010265,12885,0,1748796992,13022.540466589991,117.1585844700021,53393.06743776 2025-06-01,16:56:34.000,152,11010281,13005,0,1748796993,13022.823391609993,117.18678098999953,53393.130321840006 2025-06-01,16:56:35.000,152,11010294,12765,0,1748796994,13023.032217219989,117.2220266400036,53393.25609 2025-06-01,16:56:36.000,152,11010258,12925,0,1748796995,13023.34208748,117.20087924999825,53393.40980664 2025-06-01,16:56:37.000,152,11010305,12605,0,1748796996,13023.550913089995,117.16563360000146,53393.493652080004 2025-06-01,16:56:38.000,152,11010325,12925,0,1748796997,13023.813629179996,117.11628968999867,53393.5705104 2025-06-01,16:56:39.000,152,11010322,12845,0,1748796998,13024.015718479997,117.11628968999867,53393.70326568001 2025-06-01,16:56:40.000,152,11010307,13085,0,1748796999,13024.278434569998,117.00350361000164,53393.82204672001 2025-06-01,16:56:41.000,152,11010272,12965,0,1748797000,13024.419897079999,116.9471105699995,53393.93384064 2025-06-01,16:56:42.000,152,11010288,13005,0,1748797001,13024.648931619995,116.82022623000375,53394.0246732 2025-06-01,16:56:43.000,152,11010259,13005,0,1748797002,13024.891438779996,116.73563667000417,53394.234286800005 2025-06-01,16:56:44.000,152,11010269,13125,0,1748797003,13025.160891179992,116.59465407000243,53394.332106480004 2025-06-01,16:56:45.000,152,11010283,12965,0,1748797004,13025.484234059993,116.51006451000285,53394.4089648 2025-06-01,16:56:46.000,152,11010274,12965,0,1748797005,13025.787368009995,116.40432755999791,53394.59761704 2025-06-01,16:56:47.000,152,11010273,13045,0,1748797006,13026.110710889996,116.31268886999896,53394.69543672 2025-06-01,16:56:48.000,152,11010296,12965,0,1748797007,13026.447526390002,116.1717062700045,53394.88408896 2025-06-01,16:56:49.000,152,11010310,12685,0,1748797008,13026.784341889994,116.07301844999893,53394.98190864 2025-06-01,16:56:50.000,152,11010320,13125,0,1748797009,13027.12115739,115.88974107000104,53395.13562528001 2025-06-01,16:56:51.000,152,11010311,12925,0,1748797010,13027.404082410001,115.7487584699993,53395.26838056 2025-06-01,16:56:52.000,152,11010285,13085,0,1748797011,13027.687007430002,115.53728457000398,53395.408122960005 2025-06-01,16:56:53.000,152,11010312,13125,0,1748797012,13027.902569349993,115.33285980000073,53395.53389112 2025-06-01,16:56:54.000,152,11010255,12965,0,1748797013,13028.225912229995,115.1566315500022,53395.65267216 2025-06-01,16:56:55.000,152,11010280,12925,0,1748797014,13028.45494676999,114.98040330000367,53395.862285760006 2025-06-01,16:56:56.000,152,11010271,12725,0,1748797015,13028.717662859992,114.79007678999915,53396.04395088 2025-06-01,16:56:57.000,152,11010288,13005,0,1748797016,13029.034269429998,114.58565202000318,53396.12080920001 2025-06-01,16:56:58.000,152,11010299,12965,0,1748797017,13029.303721829994,114.40237463999802,53396.30946144001 2025-06-01,16:56:59.000,152,11010278,12845,0,1748797018,13029.60011947,114.22614638999949,53396.52606216001 2025-06-01,16:57:00.000,152,11010271,12605,0,1748797019,13029.909989729997,114.07106552999903,53396.679778800004 2025-06-01,16:57:01.000,152,11010281,13045,0,1748797020,13030.213123679998,113.92303379999794,53396.868431040006 2025-06-01,16:57:02.000,152,11010242,13045,0,1748797021,13030.50952131999,113.7961494600022,53397.00817344001 2025-06-01,16:57:03.000,152,11010273,12965,0,1748797022,13030.75202847999,113.6481177300011,53397.133941600005 2025-06-01,16:57:04.000,152,11010280,13085,0,1748797023,13031.041689810001,113.52123338999809,53397.39246504001 2025-06-01,16:57:05.000,152,11010245,13085,0,1748797024,13031.324614830002,113.41549644000042,53397.50425896 2025-06-01,16:57:06.000,152,11010260,12965,0,1748797025,13031.674902949999,113.33090688000084,53397.69989832001 2025-06-01,16:57:07.000,152,11010218,12925,0,1748797026,13031.9780369,113.25336645000061,53397.89553768001 2025-06-01,16:57:08.000,152,11010251,12885,0,1748797027,13032.220544060001,113.13353124000423,53398.0772028 2025-06-01,16:57:09.000,152,11010270,12765,0,1748797028,13032.442842290002,113.04894168000465,53398.209958080006 2025-06-01,16:57:10.000,152,11010318,13125,0,1748797029,13032.665140519988,112.90090995000355,53398.43354592 2025-06-01,16:57:11.000,152,11010228,13165,0,1748797030,13032.860493509994,112.79517299999861,53398.62219816 2025-06-01,16:57:12.000,152,11010241,12845,0,1748797031,13033.06931911999,112.67533779000223,53398.83181176001 2025-06-01,16:57:13.000,152,11010243,12805,0,1748797032,13033.21751794,112.54140431999986,53399.06937384001 2025-06-01,16:57:14.000,152,11010261,13125,0,1748797033,13033.352244139991,112.42156911000347,53399.22309048 2025-06-01,16:57:15.000,152,11010257,12765,0,1748797034,13033.534124509992,112.2876356400011,53399.45366544001 2025-06-01,16:57:16.000,152,11010285,13205,0,1748797035,13033.702532260002,112.23829172999831,53399.60738208 2025-06-01,16:57:17.000,152,11010255,12845,0,1748797036,13033.891148939998,112.11140739000257,53399.8239828 2025-06-01,16:57:18.000,152,11010267,12965,0,1748797037,13034.140392409994,112.02681783000298,53400.00564792001 2025-06-01,16:57:19.000,152,11010264,12885,0,1748797038,13034.32900908999,111.99157217999891,53400.19430016001 2025-06-01,16:57:20.000,152,11010266,12965,0,1748797039,13034.564779939996,111.93517914000404,53400.389939520006 2025-06-01,16:57:21.000,152,11010293,13125,0,1748797040,13034.719715070001,111.89288436000061,53400.54365616 2025-06-01,16:57:22.000,152,11010231,12765,0,1748797041,13034.948749609997,111.80829480000102,53400.71134704 2025-06-01,16:57:23.000,152,11010254,12925,0,1748797042,13035.110421049998,111.70960698000272,53400.941922000005 2025-06-01,16:57:24.000,152,11010288,12925,0,1748797043,13035.285565109989,111.62501742000313,53401.13756136 2025-06-01,16:57:25.000,152,11010254,12765,0,1748797044,13035.379873449994,111.58977176999906,53401.30525224 2025-06-01,16:57:26.000,152,11010302,13005,0,1748797045,13035.44723654999,111.61091916000441,53401.4310204 2025-06-01,16:57:27.000,152,11010237,13085,0,1748797046,13035.52807226999,111.58977176999906,53401.62665976 2025-06-01,16:57:28.000,152,11010245,12925,0,1748797047,13035.622380609995,111.62501742000313,53401.780376400005 2025-06-01,16:57:29.000,152,11010259,12925,0,1748797048,13035.71668895,111.63911568000185,53401.96902864001 2025-06-01,16:57:30.000,152,11010245,12765,0,1748797049,13035.784052049996,111.695508720004,53402.14370664 2025-06-01,16:57:31.000,152,11010271,13165,0,1748797050,13035.898569320001,111.70960698000272,53402.31139752 2025-06-01,16:57:32.000,152,11010216,12925,0,1748797051,13035.952459799992,111.80124567000166,53402.4790884 2025-06-01,16:57:33.000,152,11010288,12925,0,1748797052,13036.107394929997,111.8294421899991,53402.60485656 2025-06-01,16:57:34.000,152,11010242,13045,0,1748797053,13036.168021719997,111.89993348999997,53402.70966336001 2025-06-01,16:57:35.000,152,11010259,13205,0,1748797054,13036.296011609993,111.97042479000083,53402.87036712 2025-06-01,16:57:36.000,152,11010283,12885,0,1748797055,13036.397056259993,111.9774739200002,53402.99613528001 2025-06-01,16:57:37.000,152,11010244,12845,0,1748797056,13036.511573529999,111.98452304999955,53403.14985192 2025-06-01,16:57:38.000,152,11010243,12845,0,1748797057,13036.511573529999,112.01976870000362,53403.30356856 2025-06-01,16:57:39.000,152,11010238,13045,0,1748797058,13036.531782459999,112.01271957000426,53403.47824656001 2025-06-01,16:57:40.000,152,11010254,12925,0,1748797059,13036.477891979994,111.99157217999891,53403.61798896001 2025-06-01,16:57:41.000,152,11010289,13005,0,1748797060,13036.410528879998,111.9422282700034,53403.743757120006 2025-06-01,16:57:42.000,152,11010295,12965,0,1748797061,13036.302747919988,111.9774739200002,53403.88349952001 2025-06-01,16:57:43.000,152,11010233,12965,0,1748797062,13036.188230649997,112.01976870000362,53404.03721616 2025-06-01,16:57:44.000,152,11010328,12765,0,1748797063,13036.120867550002,112.0761617399985,53404.1559972 2025-06-01,16:57:45.000,152,11010310,12925,0,1748797064,13036.013086589992,112.09730913000385,53404.30971384 2025-06-01,16:57:46.000,152,11010264,13005,0,1748797065,13035.851415149991,112.13255478000065,53404.36561080001 2025-06-01,16:57:47.000,152,11010242,12965,0,1748797066,13035.77057942999,112.21714434000023,53404.43548200001 2025-06-01,16:57:48.000,152,11010232,13045,0,1748797067,13035.63585323,112.3228812899979,53404.58919864 2025-06-01,16:57:49.000,152,11010271,13045,0,1748797068,13035.48765440999,112.3863234599994,53404.61714712 2025-06-01,16:57:50.000,152,11010289,13165,0,1748797069,13035.319246659994,112.4356673700022,53404.784838 2025-06-01,16:57:51.000,152,11010244,13005,0,1748797070,13035.137366289993,112.50615867000306,53404.8547092 2025-06-01,16:57:52.000,152,11010249,13125,0,1748797071,13034.935276989992,112.56960084000457,53404.945541760004 2025-06-01,16:57:53.000,152,11010250,13165,0,1748797072,13034.753396619992,112.60484649000136,53405.015412960005 2025-06-01,16:57:54.000,152,11010207,13125,0,1748797073,13034.49741684,112.6330430099988,53405.05034856 2025-06-01,16:57:55.000,152,11010328,13125,0,1748797074,13034.221228129994,112.66828866000287,53405.14816824 2025-06-01,16:57:56.000,152,11010215,12885,0,1748797075,13033.951775729998,112.71058343999903,53405.19009096 2025-06-01,16:57:57.000,152,11010267,12805,0,1748797076,13033.675587019992,112.71763256999839,53405.21803944 2025-06-01,16:57:58.000,152,11010267,12885,0,1748797077,13033.446552479996,112.75992735000182,53405.232013680004 2025-06-01,16:57:59.000,152,11010268,13045,0,1748797078,13033.21078162999,112.7810747399999,53405.32983336 2025-06-01,16:58:00.000,152,11010301,13005,0,1748797079,13033.001956019994,112.78812386999925,53405.31585912 2025-06-01,16:58:01.000,152,11010294,12925,0,1748797080,13032.833548269999,112.79517299999861,53405.3787432 2025-06-01,16:58:02.000,152,11010293,13205,0,1748797081,13032.604513730003,112.78812386999925,53405.41367880001 2025-06-01,16:58:03.000,152,11010304,12925,0,1748797082,13032.436105979992,112.78812386999925,53405.420665920006 2025-06-01,16:58:04.000,152,11010213,13125,0,1748797083,13032.314852399992,112.77402561000054,53405.47656288 2025-06-01,16:58:05.000,152,11010291,12965,0,1748797084,13032.126235719996,112.7458290900031,53405.48355 2025-06-01,16:58:06.000,152,11010257,12965,0,1748797085,13032.01171844999,112.72468169999775,53405.420665920006 2025-06-01,16:58:07.000,152,11010293,13005,0,1748797086,13031.78942021999,112.71058343999903,53405.420665920006 2025-06-01,16:58:08.000,152,11010225,12885,0,1748797087,13031.674902949999,112.72468169999775,53405.49053712001 2025-06-01,16:58:09.000,152,11010267,13245,0,1748797088,13031.553649369998,112.7458290900031,53405.420665920006 2025-06-01,16:58:10.000,152,11010271,13165,0,1748797089,13031.445868409988,112.76697648000118,53405.49053712001 2025-06-01,16:58:11.000,152,11010282,13205,0,1748797090,13031.230306489997,112.81632039000397,53405.51149848001 2025-06-01,16:58:12.000,152,11010266,12765,0,1748797091,13031.095580289992,112.8797625599982,53405.51149848001 2025-06-01,16:58:13.000,152,11010267,12885,0,1748797092,13030.933908849991,112.9432047299997,53405.5534212 2025-06-01,16:58:14.000,152,11010253,12965,0,1748797093,13030.765501099995,112.95025385999907,53405.53944696001 2025-06-01,16:58:15.000,152,11010301,13205,0,1748797094,13030.54993917999,113.06303994000336,53405.54643408 2025-06-01,16:58:16.000,152,11010258,12965,0,1748797095,13030.428685599989,113.10533471999952,53405.54643408 2025-06-01,16:58:17.000,152,11010281,12965,0,1748797096,13030.213123679998,113.19697340999846,53405.52547272 2025-06-01,16:58:18.000,152,11010279,13045,0,1748797097,13029.997561759992,113.23221906000254,53405.54643408 2025-06-01,16:58:19.000,152,11010262,12845,0,1748797098,13029.72137305,113.26041557999997,53405.52547272 2025-06-01,16:58:20.000,152,11010236,13205,0,1748797099,13029.49233850999,113.3379560100002,53405.52547272 2025-06-01,16:58:21.000,152,11010269,13045,0,1748797100,13029.216149799999,113.3379560100002,53405.469575760006 2025-06-01,16:58:22.000,152,11010287,13125,0,1748797101,13028.933224779998,113.32385775000148,53405.41367880001 2025-06-01,16:58:23.000,152,11010302,13045,0,1748797102,13028.643563450001,113.3027103600034,53405.44162728001 2025-06-01,16:58:24.000,152,11010223,13045,0,1748797103,13028.37411104999,113.24631732000125,53405.40669168 2025-06-01,16:58:25.000,152,11010260,13125,0,1748797104,13028.104658649994,113.2392681900019,53405.40669168 2025-06-01,16:58:26.000,152,11010240,13045,0,1748797105,13027.882360419993,113.16172776000167,53405.32983336 2025-06-01,16:58:27.000,152,11010232,13045,0,1748797106,13027.626380640002,113.09828559000016,53405.28791064 2025-06-01,16:58:28.000,152,11010306,12725,0,1748797107,13027.383873480001,113.03484341999865,53405.19707808 2025-06-01,16:58:29.000,152,11010274,12925,0,1748797108,13027.208729419996,112.95025385999907,53405.22502656001 2025-06-01,16:58:30.000,152,11010264,12965,0,1748797109,13027.01337642999,112.83746778000204,53405.14118112 2025-06-01,16:58:31.000,152,11010260,12965,0,1748797110,13026.750660339989,112.73877996000374,53405.05733568001 2025-06-01,16:58:32.000,152,11010282,12965,0,1748797111,13026.582252589993,112.58369910000329,53405.00842584001 2025-06-01,16:58:33.000,152,11010280,13045,0,1748797112,13026.380163289992,112.39337258999876,53404.93156752 2025-06-01,16:58:34.000,152,11010225,13125,0,1748797113,13026.171337679996,112.16780043000472,53404.87567056 2025-06-01,16:58:35.000,152,11010314,13045,0,1748797114,13026.009666239996,112.01976870000362,53404.847722080005 2025-06-01,16:58:36.000,152,11010294,12765,0,1748797115,13025.87494003999,111.80829480000102,53404.80579936 2025-06-01,16:58:37.000,152,11010231,13125,0,1748797116,13025.645905499994,111.58977176999906,53404.7149668 2025-06-01,16:58:38.000,152,11010265,12925,0,1748797117,13025.450552509988,111.39944526000181,53404.65906984 2025-06-01,16:58:39.000,152,11010223,13045,0,1748797118,13025.315826309998,111.24436440000136,53404.60317288001 2025-06-01,16:58:40.000,152,11010286,12925,0,1748797119,13025.174363799997,111.03993962999812,53404.561250160004 2025-06-01,16:58:41.000,152,11010294,12845,0,1748797120,13025.066582840002,110.89895703000366,53404.48439184001 2025-06-01,16:58:42.000,152,11010271,13125,0,1748797121,13024.898175089991,110.69453226000041,53404.40753352001 2025-06-01,16:58:43.000,152,11010272,12765,0,1748797122,13024.76344889,110.51830401000188,53404.393559280004 2025-06-01,16:58:44.000,152,11010250,12725,0,1748797123,13024.68261317,110.31387923999864,53404.32368808 2025-06-01,16:58:45.000,152,11010309,13085,0,1748797124,13024.588304829995,110.12355273000139,53404.21888128001 2025-06-01,16:58:46.000,152,11010274,13205,0,1748797125,13024.507469109994,109.90502969999943,53404.23984264001 2025-06-01,16:58:47.000,152,11010247,12965,0,1748797126,13024.406424459994,109.67240840999875,53404.176958560005 2025-06-01,16:58:48.000,152,11010237,12885,0,1748797127,13024.258225639998,109.5173275499983,53404.13503584 2025-06-01,16:58:49.000,152,11010275,12645,0,1748797128,13024.035927409997,109.30585365000297,53404.04420328 2025-06-01,16:58:50.000,152,11010321,12725,0,1748797129,13023.867519660002,109.11552713999845,53404.00228056001 2025-06-01,16:58:51.000,152,11010297,13005,0,1748797130,13023.638485119991,108.91110237000248,53403.93240936001 2025-06-01,16:58:52.000,152,11010354,13125,0,1748797131,13023.429659509995,108.73487412000395,53403.86952528 2025-06-01,16:58:53.000,152,11010284,12805,0,1748797132,13023.241042829999,108.53749848000007,53403.79965408 2025-06-01,16:58:54.000,152,11010274,13085,0,1748797133,13022.991799359988,108.39651587999833,53403.77869272 2025-06-01,16:58:55.000,152,11010334,12885,0,1748797134,13022.776237439997,108.24143501999788,53403.771705600004 2025-06-01,16:58:56.000,152,11010302,12845,0,1748797135,13022.574148139996,108.1215998100015,53403.68786016 2025-06-01,16:58:57.000,152,11010277,12885,0,1748797136,13022.3451136,107.96651895000105,53403.6319632 2025-06-01,16:58:58.000,152,11010310,13045,0,1748797137,13022.13628798999,107.83963460999803,53403.624976080006 2025-06-01,16:58:59.000,152,11010230,12805,0,1748797138,13021.900517139999,107.7620941799978,53403.56907912001 2025-06-01,16:59:00.000,152,11010299,12925,0,1748797139,13021.684955219993,107.63520984000206,53403.47824656001 2025-06-01,16:59:01.000,152,11010282,12965,0,1748797140,13021.435711749997,107.52242375999776,53403.387414000004 2025-06-01,16:59:02.000,152,11010323,12885,0,1748797141,13021.15952303999,107.42373593999946,53403.29658144 2025-06-01,16:59:03.000,152,11010263,12805,0,1748797142,13020.829443849994,107.3814411600033,53403.26164584001 2025-06-01,16:59:04.000,152,11010263,13125,0,1748797143,13020.485892039993,107.22636030000285,53403.23369736001 2025-06-01,16:59:05.000,152,11010304,12805,0,1748797144,13020.135603919996,107.14881987000263,53403.16382616001 2025-06-01,16:59:06.000,152,11010292,12925,0,1748797145,13019.812261039995,107.00783727000089,53403.11491632001 2025-06-01,16:59:07.000,152,11010274,13125,0,1748797146,13019.515863399989,106.88095292999787,53403.03107088 2025-06-01,16:59:08.000,152,11010280,12805,0,1748797147,13019.239674689998,106.75406859000213,53403.05901936 2025-06-01,16:59:09.000,152,11010317,13125,0,1748797148,13018.916331809996,106.5778403400036,53402.87735424001 2025-06-01,16:59:10.000,152,11010221,12925,0,1748797149,13018.653615719995,106.44390687000123,53402.89132848 2025-06-01,16:59:11.000,152,11010295,12845,0,1748797150,13018.350481769994,106.2676786200027,53402.765560320004 2025-06-01,16:59:12.000,152,11010243,12925,0,1748797151,13018.067556749993,106.14784340999904,53402.7236376 2025-06-01,16:59:13.000,152,11010258,12725,0,1748797152,13017.804840659992,106.01390994000394,53402.57690808 2025-06-01,16:59:14.000,152,11010227,13085,0,1748797153,13017.582542429991,105.83768168999813,53402.514024 2025-06-01,16:59:15.000,152,11010271,13285,0,1748797154,13017.29961740999,105.69669909000368,53402.46511416 2025-06-01,16:59:16.000,152,11010253,13125,0,1748797155,13017.043637629999,105.54161823000322,53402.36030736 2025-06-01,16:59:17.000,152,11010280,12925,0,1748797156,13016.881966189998,105.44293040999764,53402.20659072001 2025-06-01,16:59:18.000,152,11010347,12965,0,1748797157,13016.666404269992,105.28784955000447,53402.12274528 2025-06-01,16:59:19.000,152,11010250,12965,0,1748797158,13016.511469140001,105.22440738000296,53402.01793848001 2025-06-01,16:59:20.000,152,11010238,12885,0,1748797159,13016.30937984,105.09047391000058,53401.878196080004 2025-06-01,16:59:21.000,152,11010318,13085,0,1748797160,13016.073608989995,104.9706387000042,53401.77338928001 2025-06-01,16:59:22.000,152,11010300,13205,0,1748797161,13015.844574449999,104.91424566000205,53401.6755696 2025-06-01,16:59:23.000,152,11010269,12885,0,1748797162,13015.649221459993,104.85080349000054,53401.5707628 2025-06-01,16:59:24.000,152,11010258,13085,0,1748797163,13015.433659540002,104.7239191500048,53401.45198176 2025-06-01,16:59:25.000,152,11010239,13005,0,1748797164,13015.211361310001,104.64637872000458,53401.375123440004 2025-06-01,16:59:26.000,152,11010300,13125,0,1748797165,13014.98232676999,104.56178915999772,53401.24236816 2025-06-01,16:59:27.000,152,11010294,12805,0,1748797166,13014.726346989999,104.46310133999941,53401.10262576001 2025-06-01,16:59:28.000,152,11010314,13045,0,1748797167,13014.450158279993,104.3996591699979,53401.004806079996 2025-06-01,16:59:29.000,152,11010296,12965,0,1748797168,13014.173969570002,104.30802047999896,53400.92794776 2025-06-01,16:59:30.000,152,11010265,13165,0,1748797169,13013.88430823999,104.25162744000409,53400.74628264001 2025-06-01,16:59:31.000,152,11010286,12605,0,1748797170,13013.62832846,104.13884135999979,53400.64846296001 2025-06-01,16:59:32.000,152,11010296,13005,0,1748797171,13013.399293919989,104.08949745000427,53400.49474632 2025-06-01,16:59:33.000,152,11010258,13085,0,1748797172,13013.176995690003,104.04720267000084,53400.38295240001 2025-06-01,16:59:34.000,152,11010343,13005,0,1748797173,13013.062478419997,103.97671136999998,53400.21526152001 2025-06-01,16:59:35.000,152,11010306,13005,0,1748797174,13012.846916499991,103.94851485000254,53400.1384032 2025-06-01,16:59:36.000,152,11010253,12645,0,1748797175,13012.67177244,103.90622006999911,53400.01962216 2025-06-01,16:59:37.000,152,11010257,12645,0,1748797176,13012.46294682999,103.8568761600036,53399.816995680005 2025-06-01,16:59:38.000,152,11010265,12885,0,1748797177,13012.274330149994,103.83572876999824,53399.70520176 2025-06-01,16:59:39.000,152,11010266,12965,0,1748797178,13012.099186089989,103.84982703000423,53399.53751088 2025-06-01,16:59:40.000,152,11010262,12845,0,1748797179,13011.910569409993,103.82163050999952,53399.4396912 2025-06-01,16:59:41.000,152,11010266,13005,0,1748797180,13011.748897969992,103.82867963999888,53399.27898744 2025-06-01,16:59:42.000,152,11010304,12965,0,1748797181,13011.519863429996,103.83572876999824,53399.09033520001 2025-06-01,16:59:43.000,152,11010274,13245,0,1748797182,13011.29082889,103.82867963999888,53399.01347688 2025-06-01,16:59:44.000,152,11010266,13005,0,1748797183,13011.10221220999,103.79343399000209,53398.845786 2025-06-01,16:59:45.000,152,11010303,13125,0,1748797184,13010.832759809993,103.79343399000209,53398.67809512 2025-06-01,16:59:46.000,152,11010268,13325,0,1748797185,13010.630670509992,103.84982703000423,53398.50341712 2025-06-01,16:59:47.000,152,11010261,12925,0,1748797186,13010.354481800001,103.82163050999952,53398.3916232 2025-06-01,16:59:48.000,152,11010264,13085,0,1748797187,13010.1523925,103.8568761600036,53398.15406112001 2025-06-01,16:59:49.000,152,11010264,12685,0,1748797188,13009.997457369995,103.84982703000423,53398.08418992001 2025-06-01,16:59:50.000,152,11010241,12845,0,1748797189,13009.835785929994,103.82867963999888,53397.86758920001 2025-06-01,16:59:51.000,152,11010212,12925,0,1748797190,13009.734741279994,103.86392529000295,53397.67893696001 2025-06-01,16:59:52.000,152,11010288,13085,0,1748797191,13009.626960319998,103.83572876999824,53397.61605288 2025-06-01,16:59:53.000,152,11010217,12925,0,1748797192,13009.539388290003,103.82867963999888,53397.448362 2025-06-01,16:59:54.000,152,11010279,13005,0,1748797193,13009.492234119993,103.78638486000273,53397.25970976 2025-06-01,16:59:55.000,152,11010287,13045,0,1748797194,13009.397925780002,103.82163050999952,53397.099006 2025-06-01,16:59:56.000,152,11010255,12925,0,1748797195,13009.337298990002,103.86392529000295,53396.93131512 2025-06-01,16:59:57.000,152,11010290,13005,0,1748797196,13009.317090060002,103.8075322500008,53396.77061136001 2025-06-01,16:59:58.000,152,11010255,12765,0,1748797197,13009.263199579997,103.8075322500008,53396.57497200001 2025-06-01,16:59:59.000,152,11010260,12965,0,1748797198,13009.128473379991,103.75113920999866,53396.43522960001 2025-06-01,17:00:00.000,152,11010218,13005,0,1748797199,13009.05437397,103.71589356000186,53396.28850008001 2025-06-01,17:00:01.000,152,11010233,12885,0,1748797200,13008.94659300999,103.71589356000186,53396.14875768001 2025-06-01,17:00:02.000,152,11010246,12845,0,1748797201,13008.79165788,103.67359877999843,53395.911195600005 2025-06-01,17:00:03.000,152,11010274,13245,0,1748797202,13008.68387691999,103.61720574000356,53395.77844032 2025-06-01,17:00:04.000,152,11010264,13165,0,1748797203,13008.616513819994,103.56786183000077,53395.645685040006 2025-06-01,17:00:05.000,152,11010238,13005,0,1748797204,13008.495260239994,103.54671444000269,53395.47100704001 2025-06-01,17:00:06.000,152,11010227,12925,0,1748797205,13008.407688209998,103.50441965999926,53395.289341920005 2025-06-01,17:00:07.000,152,11010277,12965,0,1748797206,13008.340325110003,103.47622314000182,53395.09370256001 2025-06-01,17:00:08.000,152,11010274,13125,0,1748797207,13008.205598909997,103.40573184000095,53394.91203744 2025-06-01,17:00:09.000,152,11010264,12965,0,1748797208,13008.178653670002,103.35638792999816,53394.786269280004 2025-06-01,17:00:10.000,152,11010209,13125,0,1748797209,13008.097817950002,103.31409315000201,53394.61159128001 2025-06-01,17:00:11.000,152,11010236,13045,0,1748797210,13008.057400090001,103.2506509800005,53394.41595192 2025-06-01,17:00:12.000,152,11010260,13045,0,1748797211,13008.003509609996,103.1519631600022,53394.3390936 2025-06-01,17:00:13.000,152,11010225,12845,0,1748797212,13007.89572865,103.18015967999963,53394.0945444 2025-06-01,17:00:14.000,152,11010241,13005,0,1748797213,13007.81489293,103.10966837999877,53393.94082776001 2025-06-01,17:00:15.000,152,11010274,12965,0,1748797214,13007.72732089999,103.02507881999918,53393.801085360006 2025-06-01,17:00:16.000,152,11010255,12845,0,1748797215,13007.64648517999,102.99688230000174,53393.71723992 2025-06-01,17:00:17.000,152,11010270,12965,0,1748797216,13007.5925947,102.9052436100028,53393.54256192 2025-06-01,17:00:18.000,152,11010235,13125,0,1748797217,13007.498286359994,102.82770318000257,53393.40980664 2025-06-01,17:00:19.000,152,11010292,12885,0,1748797218,13007.46460480999,102.70081883999956,53393.1862188 2025-06-01,17:00:20.000,152,11010271,12965,0,1748797219,13007.397241709994,102.60918015000061,53393.05346352001 2025-06-01,17:00:21.000,152,11010297,12845,0,1748797220,13007.397241709994,102.47524667999824,53392.87878552 2025-06-01,17:00:22.000,152,11010278,12925,0,1748797221,13007.40397801999,102.36246060000121,53392.81590144001 2025-06-01,17:00:23.000,152,11010271,12885,0,1748797222,13007.44439587999,102.15098669999861,53392.64821056001 2025-06-01,17:00:24.000,152,11010274,12965,0,1748797223,13007.48481373999,101.97475845000008,53392.53641664 2025-06-01,17:00:25.000,152,11010331,12965,0,1748797224,13007.55217684,101.81967758999963,53392.438596960004 2025-06-01,17:00:26.000,152,11010318,13205,0,1748797225,13007.56564945999,101.6434493400011,53392.26391896001 2025-06-01,17:00:27.000,152,11010249,13085,0,1748797226,13007.67343042,101.48836848000064,53392.103215200004 2025-06-01,17:00:28.000,152,11010294,13045,0,1748797227,13007.761002449995,101.31918936000147,53392.01936976 2025-06-01,17:00:29.000,152,11010265,13005,0,1748797228,13007.909201269991,101.1852558899991,53391.92155008 2025-06-01,17:00:30.000,152,11010305,13285,0,1748797229,13007.990036989991,101.05837155000336,53391.767833440004 2025-06-01,17:00:31.000,152,11010287,13285,0,1748797230,13008.091081639992,100.95263459999842,53391.683988 2025-06-01,17:00:32.000,152,11010218,12805,0,1748797231,13008.212335219992,100.8046028700046,53391.51629712 2025-06-01,17:00:33.000,152,11010250,12765,0,1748797232,13008.367270349998,100.71296417999838,53391.432451680004 2025-06-01,17:00:34.000,152,11010304,12885,0,1748797233,13008.555887029994,100.64247288000479,53391.30668352001 2025-06-01,17:00:35.000,152,11010265,13045,0,1748797234,13008.670404299999,100.55083418999857,53391.25078656 2025-06-01,17:00:36.000,152,11010296,13005,0,1748797235,13008.82533942999,100.4450972400009,53391.13899264001 2025-06-01,17:00:37.000,152,11010284,12965,0,1748797236,13008.94659300999,100.30411463999917,53391.118031280006 2025-06-01,17:00:38.000,152,11010311,12845,0,1748797237,13009.067846589991,100.2336233399983,53391.02021160001 2025-06-01,17:00:39.000,152,11010285,12925,0,1748797238,13009.175627550001,100.05034596000041,53390.93636616 2025-06-01,17:00:40.000,152,11010263,12845,0,1748797239,13009.283408509997,99.92346162000467,53390.80361088001 2025-06-01,17:00:41.000,152,11010276,12965,0,1748797240,13009.391189469992,99.78247902000294,53390.74771392 2025-06-01,17:00:42.000,152,11010289,13285,0,1748797241,13009.492234119993,99.690840330004,53390.761688160004 2025-06-01,17:00:43.000,152,11010337,12885,0,1748797242,13009.613487699993,99.5780542499997,53390.68482984001 2025-06-01,17:00:44.000,152,11010290,13165,0,1748797243,13009.687587109998,99.45821904000331,53390.64989424 2025-06-01,17:00:45.000,152,11010291,13085,0,1748797244,13009.84252223999,99.31723644000158,53390.62893288 2025-06-01,17:00:46.000,152,11010294,12965,0,1748797245,13009.99072106,99.19740122999792,53390.5311132 2025-06-01,17:00:47.000,152,11010284,12925,0,1748797246,13010.12544725999,99.0846151500009,53390.44028064001 2025-06-01,17:00:48.000,152,11010346,12805,0,1748797247,13010.31406394,98.9859273300026,53390.39835792001 2025-06-01,17:00:49.000,152,11010234,12925,0,1748797248,13010.435317520001,98.92248516000109,53390.377396560005 2025-06-01,17:00:50.000,152,11010236,12725,0,1748797249,13010.590252649992,98.76740430000063,53390.31451248 2025-06-01,17:00:51.000,152,11010270,12805,0,1748797250,13010.765396709998,98.72510952000448,53390.26560264 2025-06-01,17:00:52.000,152,11010283,12925,0,1748797251,13010.906859219998,98.58412692000275,53390.258615520004 2025-06-01,17:00:53.000,152,11010292,13085,0,1748797252,13011.04158541999,98.48543910000444,53390.20271856001 2025-06-01,17:00:54.000,152,11010247,12845,0,1748797253,13011.14936638,98.36560389000078,53390.18874432 2025-06-01,17:00:55.000,152,11010231,13005,0,1748797254,13011.29082889,98.26691607000248,53390.08393752001 2025-06-01,17:00:56.000,152,11010270,13005,0,1748797255,13011.378400919995,98.16822825000418,53390.15380872001 2025-06-01,17:00:57.000,152,11010253,12925,0,1748797256,13011.48618187999,98.07658955999796,53390.08393752001 2025-06-01,17:00:58.000,152,11010288,13165,0,1748797257,13011.634380700001,97.99904912999773,53390.06297616001 2025-06-01,17:00:59.000,152,11010302,13085,0,1748797258,13011.701743799997,97.87921392000135,53390.02105344 2025-06-01,17:01:00.000,152,11010300,13005,0,1748797259,13011.863415239997,97.80167349000112,53389.95816936 2025-06-01,17:01:01.000,152,11010270,13045,0,1748797260,13012.011614059993,97.71708393000154,53389.98611784001 2025-06-01,17:01:02.000,152,11010296,13085,0,1748797261,13012.159812879989,97.63249437000195,53389.95816936 2025-06-01,17:01:03.000,152,11010265,13125,0,1748797262,13012.220439669989,97.5761013299998,53389.9721436 2025-06-01,17:01:04.000,152,11010264,12965,0,1748797263,13012.355165869994,97.52675742000429,53389.98611784001 2025-06-01,17:01:05.000,152,11010279,12925,0,1748797264,13012.44947421,97.46331525000278,53389.96515648001 2025-06-01,17:01:06.000,152,11010249,12605,0,1748797265,13012.61114565,97.35757829999784,53389.96515648001 2025-06-01,17:01:07.000,152,11010289,12965,0,1748797266,13012.64482719999,97.30823439000233,53389.944195120006 2025-06-01,17:01:08.000,152,11010308,12965,0,1748797267,13012.786289709991,97.23774309000146,53389.96515648001 2025-06-01,17:01:09.000,152,11010233,13045,0,1748797268,13012.840180189996,97.1320061400038,53389.9022724 2025-06-01,17:01:10.000,152,11010278,13005,0,1748797269,13012.954697460002,97.04741658000421,53389.93720800001 2025-06-01,17:01:11.000,152,11010251,13125,0,1748797270,13012.947961149992,96.96987615000398,53389.93720800001 2025-06-01,17:01:12.000,152,11010316,12965,0,1748797271,13013.001851629997,96.89233572000376,53389.93720800001 2025-06-01,17:01:13.000,152,11010279,13005,0,1748797272,13013.129841519993,96.80069703000481,53389.93022088 2025-06-01,17:01:14.000,152,11010251,13125,0,1748797273,13013.197204620003,96.74430399000266,53389.944195120006 2025-06-01,17:01:15.000,152,11010249,12845,0,1748797274,13013.331930819993,96.65266530000372,53389.90925952 2025-06-01,17:01:16.000,152,11010284,12885,0,1748797275,13013.432975469994,96.63151790999837,53389.888298159996 2025-06-01,17:01:17.000,152,11010264,13245,0,1748797276,13013.58117428999,96.58217400000285,53389.93022088 2025-06-01,17:01:18.000,152,11010316,13045,0,1748797277,13013.675482629995,96.51168270000198,53389.923233760004 2025-06-01,17:01:19.000,152,11010293,12845,0,1748797278,13013.82368144999,96.42004401000304,53389.993104960005 2025-06-01,17:01:20.000,152,11010295,12925,0,1748797279,13013.95167134,96.34955271000217,53389.93720800001 2025-06-01,17:01:21.000,152,11010326,12805,0,1748797280,13014.093133850001,96.29315967000002,53389.923233760004 2025-06-01,17:01:22.000,152,11010261,12725,0,1748797281,13014.214387430002,96.19447185000172,53389.923233760004 2025-06-01,17:01:23.000,152,11010273,12925,0,1748797282,13014.335641010002,96.14512793999893,53389.95816936 2025-06-01,17:01:24.000,152,11010308,12965,0,1748797283,13014.456894589988,96.10988229000213,53389.97913072 2025-06-01,17:01:25.000,152,11010302,13285,0,1748797284,13014.470367209993,96.04644012000063,53389.923233760004 2025-06-01,17:01:26.000,152,11010266,12765,0,1748797285,13014.497312449988,95.99709620999784,53389.96515648001 2025-06-01,17:01:27.000,152,11010289,13125,0,1748797286,13014.537730309989,95.94775230000232,53390.02804056 2025-06-01,17:01:28.000,152,11010269,13165,0,1748797287,13014.591620789994,95.86316274000274,53390.0070792 2025-06-01,17:01:29.000,152,11010243,13285,0,1748797288,13014.638774959989,95.83496621999802,53389.993104960005 2025-06-01,17:01:30.000,152,11010297,13165,0,1748797289,13014.652247579994,95.77152405000379,53390.04900192 2025-06-01,17:01:31.000,152,11010284,13045,0,1748797290,13014.706138059999,95.77857318000315,53390.0769504 2025-06-01,17:01:32.000,152,11010291,12965,0,1748797291,13014.80718271,95.75037665999844,53390.08393752001 2025-06-01,17:01:33.000,152,11010302,12805,0,1748797292,13014.874545809995,95.71513101000164,53390.11887312 2025-06-01,17:01:34.000,152,11010310,12965,0,1748797293,13014.94190890999,95.6869344900042,53390.1468216 2025-06-01,17:01:35.000,152,11010253,13165,0,1748797294,13015.06316248999,95.65873796999949,53390.160795840005 2025-06-01,17:01:36.000,152,11010260,12885,0,1748797295,13015.197888689996,95.60939406000398,53390.15380872001 2025-06-01,17:01:37.000,152,11010255,12885,0,1748797296,13015.332614890001,95.54595189000247,53390.20271856001 2025-06-01,17:01:38.000,152,11010280,12925,0,1748797297,13015.534704190002,95.49660797999968,53390.25162840001 2025-06-01,17:01:39.000,152,11010301,12645,0,1748797298,13015.689639319993,95.44021494000481,53390.27258976001 2025-06-01,17:01:40.000,152,11010281,12965,0,1748797299,13015.891728619994,95.39087103000202,53390.286564 2025-06-01,17:01:41.000,152,11010317,12965,0,1748797300,13016.08708161,95.39792016000138,53390.34944808001 2025-06-01,17:01:42.000,152,11010333,12925,0,1748797301,13016.24875305,95.36267451000458,53390.36342232 2025-06-01,17:01:43.000,152,11010317,13005,0,1748797302,13016.491260210001,95.34152711999923,53390.45425488 2025-06-01,17:01:44.000,152,11010253,12925,0,1748797303,13016.673140580002,95.31333060000179,53390.41931928001 2025-06-01,17:01:45.000,152,11010319,12965,0,1748797304,13016.855020950003,95.34152711999923,53390.461242 2025-06-01,17:01:46.000,152,11010320,12765,0,1748797305,13017.016692389989,95.29923234000307,53390.53810032001 2025-06-01,17:01:47.000,152,11010279,12925,0,1748797306,13017.19857275999,95.32037973000115,53390.63592000001 2025-06-01,17:01:48.000,152,11010337,13205,0,1748797307,13017.34003526999,95.28513408000435,53390.69181696 2025-06-01,17:01:49.000,152,11010279,13085,0,1748797308,13017.48823409,95.263986689999,53390.782649520006 2025-06-01,17:01:50.000,152,11010352,12965,0,1748797309,13017.6296966,95.22169191000285,53390.82457224001 2025-06-01,17:01:51.000,152,11010323,12965,0,1748797310,13017.724004939992,95.21464278000349,53390.88745632 2025-06-01,17:01:52.000,152,11010295,12965,0,1748797311,13017.744213869992,95.2287410400022,53391.07610856 2025-06-01,17:01:53.000,152,11010303,13005,0,1748797312,13017.838522209997,95.20054452000477,53391.06912144001 2025-06-01,17:01:54.000,152,11010302,13005,0,1748797313,13017.872203760002,95.17234800000006,53391.18091536 2025-06-01,17:01:55.000,152,11010304,13125,0,1748797314,13017.946303169992,95.18644625999877,53391.215850960005 2025-06-01,17:01:56.000,152,11010286,12645,0,1748797315,13018.087765679993,95.19349538999813,53391.2996964 2025-06-01,17:01:57.000,152,11010302,13005,0,1748797316,13018.148392469993,95.20054452000477,53391.30668352001 2025-06-01,17:01:58.000,152,11010274,12605,0,1748797317,13018.262909739999,95.18644625999877,53391.36258048 2025-06-01,17:01:59.000,152,11010261,12925,0,1748797318,13018.41784486999,95.19349538999813,53391.383541840005 2025-06-01,17:02:00.000,152,11010293,13045,0,1748797319,13018.56604369,95.1652988700007,53391.47437440001 2025-06-01,17:02:01.000,152,11010294,12925,0,1748797320,13018.66035202999,95.17939712999942,53391.53725848 2025-06-01,17:02:02.000,152,11010315,12805,0,1748797321,13018.801814539991,95.20759365000413,53391.64206528001 2025-06-01,17:02:03.000,152,11010356,12965,0,1748797322,13018.909595500001,95.19349538999813,53391.649052400004 2025-06-01,17:02:04.000,152,11010277,12845,0,1748797323,13019.091475870002,95.27808494999772,53391.78180768001 2025-06-01,17:02:05.000,152,11010337,13005,0,1748797324,13019.259883619998,95.30628147000243,53391.767833440004 2025-06-01,17:02:06.000,152,11010294,13085,0,1748797325,13019.408082439993,95.34152711999923,53391.80276904 2025-06-01,17:02:07.000,152,11010325,12925,0,1748797326,13019.603435429999,95.44021494000481,53391.99142128 2025-06-01,17:02:08.000,152,11010280,13165,0,1748797327,13019.75837055999,95.50365710999904,53392.01238264 2025-06-01,17:02:09.000,152,11010322,12925,0,1748797328,13019.92677831,95.58824666999863,53392.07526672001 2025-06-01,17:02:10.000,152,11010260,12885,0,1748797329,13020.101922369991,95.67988536000485,53392.11020232 2025-06-01,17:02:11.000,152,11010288,12765,0,1748797330,13020.290539050002,95.77152405000379,53392.19404776001 2025-06-01,17:02:12.000,152,11010278,12965,0,1748797331,13020.512837279988,95.89840838999953,53392.31282880001 2025-06-01,17:02:13.000,152,11010262,12925,0,1748797332,13020.708190269994,96.01824360000319,53392.389687120005 2025-06-01,17:02:14.000,152,11010284,12965,0,1748797333,13020.90354326,96.16627533000428,53392.459558320006 2025-06-01,17:02:15.000,152,11010213,12805,0,1748797334,13021.10563256,96.2790614100013,53392.508468160006 2025-06-01,17:02:16.000,152,11010331,13085,0,1748797335,13021.253831379996,96.4270931400024,53392.59930072001 2025-06-01,17:02:17.000,152,11010236,13005,0,1748797336,13021.422239129992,96.50463357000262,53392.725068880005 2025-06-01,17:02:18.000,152,11010216,12925,0,1748797337,13021.597383189997,96.63151790999837,53392.85083704 2025-06-01,17:02:19.000,152,11010307,12885,0,1748797338,13021.752318319988,96.73020573000395,53392.962630960006 2025-06-01,17:02:20.000,152,11010241,12765,0,1748797339,13021.920726069999,96.87823745999776,53393.03250216001 2025-06-01,17:02:21.000,152,11010256,12925,0,1748797340,13022.08239751,96.94872875999863,53393.109360480004 2025-06-01,17:02:22.000,152,11010270,12885,0,1748797341,13022.19691477999,97.06856397000229,53393.24211576 2025-06-01,17:02:23.000,152,11010267,12845,0,1748797342,13022.3451136,97.18135004999931,53393.33294832 2025-06-01,17:02:24.000,152,11010290,12725,0,1748797343,13022.526993970001,97.27298873999825,53393.43775512001 2025-06-01,17:02:25.000,152,11010241,12725,0,1748797344,13022.722346959992,97.38577482000255,53393.47269072 2025-06-01,17:02:26.000,152,11010258,12965,0,1748797345,13022.924436259993,97.47036438000214,53393.59845888 2025-06-01,17:02:27.000,152,11010258,12925,0,1748797346,13023.133261869989,97.54790481000236,53393.64736872 2025-06-01,17:02:28.000,152,11010262,12845,0,1748797347,13023.37576902999,97.66774001999875,53393.8150596 2025-06-01,17:02:29.000,152,11010316,12965,0,1748797348,13023.571122019996,97.75937870999769,53393.898905040005 2025-06-01,17:02:30.000,152,11010257,12925,0,1748797349,13023.800156559992,97.90036130999943,53393.954802 2025-06-01,17:02:31.000,152,11010232,12965,0,1748797350,13024.029191100002,98.01314739000372,53394.0945444 2025-06-01,17:02:32.000,152,11010247,12885,0,1748797351,13024.258225639998,98.14003172999946,53394.21332544 2025-06-01,17:02:33.000,152,11010290,12925,0,1748797352,13024.47378755999,98.21757215999969,53394.29717088001 2025-06-01,17:02:34.000,152,11010282,12885,0,1748797353,13024.71629471999,98.33740737000335,53394.42293904001 2025-06-01,17:02:35.000,152,11010321,12805,0,1748797354,13024.918384019991,98.47134083999845,53394.49281024001 2025-06-01,17:02:36.000,152,11010289,13005,0,1748797355,13025.120473319992,98.58412692000275,53394.618578400004 2025-06-01,17:02:37.000,152,11010286,12965,0,1748797356,13025.309090000002,98.69691299999977,53394.737359440005 2025-06-01,17:02:38.000,152,11010297,13125,0,1748797357,13025.517915609998,98.74625691000256,53394.8631276 2025-06-01,17:02:39.000,152,11010332,12885,0,1748797358,13025.74021384,98.8731412499983,53394.98889576 2025-06-01,17:02:40.000,152,11010238,13045,0,1748797359,13025.91535789999,98.94363254999917,53395.05876696 2025-06-01,17:02:41.000,152,11010280,12765,0,1748797360,13026.04334779,98.96477994000452,53395.191522240006 2025-06-01,17:02:42.000,152,11010280,12805,0,1748797361,13026.211755539996,99.03527123999811,53395.289341920005 2025-06-01,17:02:43.000,152,11010272,12765,0,1748797362,13026.353218049997,99.09166428000026,53395.43607144 2025-06-01,17:02:44.000,152,11010302,13125,0,1748797363,13026.474471629997,99.19035209999856,53395.53389112 2025-06-01,17:02:45.000,152,11010255,12925,0,1748797364,13026.562043659993,99.25379427000007,53395.60376232 2025-06-01,17:02:46.000,152,11010268,12965,0,1748797365,13026.663088309993,99.30313818000286,53395.72254336 2025-06-01,17:02:47.000,152,11010273,12885,0,1748797366,13026.784341889994,99.38772774000245,53395.83433728001 2025-06-01,17:02:48.000,152,11010268,13005,0,1748797367,13026.89885916,99.49346469000011,53395.98106680001 2025-06-01,17:02:49.000,152,11010313,13005,0,1748797368,13026.99990381,99.51461207999819,53396.10683496 2025-06-01,17:02:50.000,152,11010260,13205,0,1748797369,13027.148102629995,99.60625077000441,53396.127796320005 2025-06-01,17:02:51.000,152,11010256,12885,0,1748797370,13027.296301449991,99.70493859000271,53396.28850008001 2025-06-01,17:02:52.000,152,11010262,13205,0,1748797371,13027.431027649996,99.78247902000294,53396.37933264 2025-06-01,17:02:53.000,152,11010249,12885,0,1748797372,13027.532072299997,99.91641248999804,53396.48413944001 2025-06-01,17:02:54.000,152,11010295,13085,0,1748797373,13027.626380640002,99.9869037899989,53396.59593336 2025-06-01,17:02:55.000,152,11010275,13045,0,1748797374,13027.734161599998,100.0996898700032,53396.66580456 2025-06-01,17:02:56.000,152,11010230,12685,0,1748797375,13027.848678869988,100.26886899000237,53396.86144392001 2025-06-01,17:02:57.000,152,11010196,12965,0,1748797376,13027.936250899998,100.35345855000196,53396.93131512 2025-06-01,17:02:58.000,152,11010236,13045,0,1748797377,13028.010350309989,100.48739202000434,53397.02214768 2025-06-01,17:02:59.000,152,11010261,13285,0,1748797378,13028.064240789994,100.52263767000113,53397.14791584001 2025-06-01,17:03:00.000,152,11010266,13125,0,1748797379,13028.11813127,100.60722723000072,53397.21079992 2025-06-01,17:03:01.000,152,11010221,13005,0,1748797380,13028.205703299995,100.67771853000158,53397.34355520001 2025-06-01,17:03:02.000,152,11010264,12805,0,1748797381,13028.25959378,100.76935722000053,53397.41342640001 2025-06-01,17:03:03.000,152,11010255,12925,0,1748797382,13028.347165809995,100.83279939000204,53397.51124608001 2025-06-01,17:03:04.000,152,11010326,13085,0,1748797383,13028.36063843,100.92443808000098,53397.63002712001 2025-06-01,17:03:05.000,152,11010296,12845,0,1748797384,13028.38084736,100.96673286000441,53397.685924080004 2025-06-01,17:03:06.000,152,11010230,12925,0,1748797385,13028.448210459996,101.01607676999993,53397.72784680001 2025-06-01,17:03:07.000,152,11010297,12925,0,1748797386,13028.508837249996,101.12181372000487,53397.79771800001 2025-06-01,17:03:08.000,152,11010297,12725,0,1748797387,13028.535782489991,101.1852558899991,53397.89553768001 2025-06-01,17:03:09.000,152,11010306,12965,0,1748797388,13028.616618209991,101.22050154000317,53397.9374604 2025-06-01,17:03:10.000,152,11010261,13165,0,1748797389,13028.657036069992,101.22755067000253,53398.04925432 2025-06-01,17:03:11.000,152,11010235,12885,0,1748797390,13028.657036069992,101.29099284000404,53398.042267200006 2025-06-01,17:03:12.000,152,11010257,13125,0,1748797391,13028.704190240001,101.31214023000211,53398.16803536 2025-06-01,17:03:13.000,152,11010253,13045,0,1748797392,13028.657036069992,101.3614841400049,53398.2169452 2025-06-01,17:03:14.000,152,11010271,13165,0,1748797393,13028.630090829996,101.40377892000106,53398.258867920005 2025-06-01,17:03:15.000,152,11010286,12805,0,1748797394,13028.576200349991,101.42492630999914,53398.307777760005 2025-06-01,17:03:16.000,152,11010234,13085,0,1748797395,13028.5425188,101.46017196000321,53398.356687600004 2025-06-01,17:03:17.000,152,11010271,13125,0,1748797396,13028.468419389996,101.48836848000064,53398.377648960006 2025-06-01,17:03:18.000,152,11010255,13125,0,1748797397,13028.39431997999,101.55885978000151,53398.41258456 2025-06-01,17:03:19.000,152,11010319,13045,0,1748797398,13028.38084736,101.56590891000087,53398.44053304 2025-06-01,17:03:20.000,152,11010300,12925,0,1748797399,13028.38084736,101.65049847000046,53398.51040424 2025-06-01,17:03:21.000,152,11010261,12925,0,1748797400,13028.33369318999,101.7068915100026,53398.545339840006 2025-06-01,17:03:22.000,152,11010325,12925,0,1748797401,13028.31348425999,101.73508803000004,53398.53835272001 2025-06-01,17:03:23.000,152,11010205,12925,0,1748797402,13028.29327532999,101.81262846000027,53398.6012368 2025-06-01,17:03:24.000,152,11010311,12965,0,1748797403,13028.27980271,101.88311976000114,53398.62918528 2025-06-01,17:03:25.000,152,11010247,13005,0,1748797404,13028.25285746999,101.953611060002,53398.69905648 2025-06-01,17:03:26.000,152,11010286,13085,0,1748797405,13028.286539019995,102.0029549700048,53398.692069360004 2025-06-01,17:03:27.000,152,11010277,12925,0,1748797406,13028.266330089995,102.05934800999967,53398.73399208001 2025-06-01,17:03:28.000,152,11010291,12885,0,1748797407,13028.21243960999,102.18623235000268,53398.7409792 2025-06-01,17:03:29.000,152,11010238,12885,0,1748797408,13028.17875806,102.2003306100014,53398.80386328001 2025-06-01,17:03:30.000,152,11010230,13045,0,1748797409,13028.124867579994,102.24967452000419,53398.80386328001 2025-06-01,17:03:31.000,152,11010274,12845,0,1748797410,13028.077713409999,102.32016581999778,53398.845786 2025-06-01,17:03:32.000,152,11010190,12765,0,1748797411,13027.983405069994,102.3483623400025,53398.83181176001 2025-06-01,17:03:33.000,152,11010291,13085,0,1748797412,13027.976668759999,102.35541147000185,53398.880721600006 2025-06-01,17:03:34.000,152,11010247,13045,0,1748797413,13027.862151489993,102.38360798999929,53398.96456704 2025-06-01,17:03:35.000,152,11010221,12845,0,1748797414,13027.801524699993,102.43295190000208,53398.929631440005 2025-06-01,17:03:36.000,152,11010257,13245,0,1748797415,13027.740897909993,102.45409929000016,53398.992515519996 2025-06-01,17:03:37.000,152,11010256,12765,0,1748797416,13027.700480049993,102.47524667999824,53398.99950264001 2025-06-01,17:03:38.000,152,11010249,12765,0,1748797417,13027.646589570002,102.48934494000423,53399.048412480006 2025-06-01,17:03:39.000,152,11010289,12965,0,1748797418,13027.579226469992,102.50344320000295,53399.00648976 2025-06-01,17:03:40.000,152,11010260,13125,0,1748797419,13027.572490159997,102.5457379799991,53399.00648976 2025-06-01,17:03:41.000,152,11010289,12925,0,1748797420,13027.538808609992,102.60918015000061,53399.027451120004 2025-06-01,17:03:42.000,152,11010315,13165,0,1748797421,13027.518599679992,102.63032753999869,53399.07636096 2025-06-01,17:03:43.000,152,11010279,12925,0,1748797422,13027.464709200001,102.72196623000491,53399.07636096 2025-06-01,17:03:44.000,152,11010227,12925,0,1748797423,13027.424291340001,102.85589970000001,53399.16719352001 2025-06-01,17:03:45.000,152,11010260,13325,0,1748797424,13027.350191929996,102.96868578000431,53399.160206399996 2025-06-01,17:03:46.000,152,11010266,13005,0,1748797425,13027.316510379991,103.11671750999813,53399.15321928 2025-06-01,17:03:47.000,152,11010288,12965,0,1748797426,13027.269356209996,103.22245446000306,53399.13924504001 2025-06-01,17:03:48.000,152,11010241,13085,0,1748797427,13027.21546572999,103.29999489000329,53399.23706472001 2025-06-01,17:03:49.000,152,11010197,13005,0,1748797428,13027.07400321999,103.44802662000438,53399.195142000004 2025-06-01,17:03:50.000,152,11010241,13205,0,1748797429,13027.0605306,103.55376357000205,53399.265013200005 2025-06-01,17:03:51.000,152,11010291,13045,0,1748797430,13027.006640119995,103.66654964999907,53399.17418064 2025-06-01,17:03:52.000,152,11010269,13125,0,1748797431,13026.905595469994,103.73704094999994,53399.265013200005 2025-06-01,17:03:53.000,152,11010242,13045,0,1748797432,13026.824759749994,103.83572876999824,53399.29296168 2025-06-01,17:03:54.000,152,11010266,13005,0,1748797433,13026.730451409989,103.87097442000231,53399.28597456001 2025-06-01,17:03:55.000,152,11010222,12965,0,1748797434,13026.696769859998,103.96966224000062,53399.2999488 2025-06-01,17:03:56.000,152,11010292,13285,0,1748797435,13026.656351999998,104.02605528000277,53399.30693592001 2025-06-01,17:03:57.000,152,11010288,13125,0,1748797436,13026.636143069998,104.08949745000427,53399.28597456001 2025-06-01,17:03:58.000,152,11010271,13125,0,1748797437,13026.568779970003,104.19523440000194,53399.265013200005 2025-06-01,17:03:59.000,152,11010259,12925,0,1748797438,13026.474471629997,104.23752917999809,53399.27200032 2025-06-01,17:04:00.000,152,11010291,12885,0,1748797439,13026.393635909997,104.24457831000473,53399.28597456001 2025-06-01,17:04:01.000,152,11010282,13005,0,1748797440,13026.258909709992,104.32211873999768,53399.29296168 2025-06-01,17:04:02.000,152,11010264,12885,0,1748797441,13026.164601370001,104.33621700000367,53399.265013200005 2025-06-01,17:04:03.000,152,11010254,13125,0,1748797442,13026.097238269991,104.32916787000431,53399.34885864 2025-06-01,17:04:04.000,152,11010213,12845,0,1748797443,13026.04334779,104.32211873999768,53399.29296168 2025-06-01,17:04:05.000,152,11010260,13245,0,1748797444,13025.908621589995,104.32916787000431,53399.35584576001 2025-06-01,17:04:06.000,152,11010256,13125,0,1748797445,13025.7806317,104.33621700000367,53399.383794240006 2025-06-01,17:04:07.000,152,11010252,13165,0,1748797446,13025.67958705,104.28687309000088,53399.39776848 2025-06-01,17:04:08.000,152,11010269,13005,0,1748797447,13025.531388229989,104.27982396000152,53399.383794240006 2025-06-01,17:04:09.000,152,11010226,12845,0,1748797448,13025.410134649988,104.25867657000344,53399.362832880004 2025-06-01,17:04:10.000,152,11010294,12925,0,1748797449,13025.241726899992,104.20933266000065,53399.41872984 2025-06-01,17:04:11.000,152,11010252,13125,0,1748797450,13025.113737009997,104.19523440000194,53399.41174272 2025-06-01,17:04:12.000,152,11010283,12965,0,1748797451,13024.952065569996,104.18113614000322,53399.432704080005 2025-06-01,17:04:13.000,152,11010257,12885,0,1748797452,13024.80386675,104.13884135999979,53399.4396912 2025-06-01,17:04:14.000,152,11010237,13125,0,1748797453,13024.59504113999,104.0542518000002,53399.41872984 2025-06-01,17:04:15.000,152,11010270,12765,0,1748797454,13024.446842319994,104.02605528000277,53399.432704080005 2025-06-01,17:04:16.000,152,11010320,12925,0,1748797455,13024.305379809994,103.94146572000318,53399.4396912 2025-06-01,17:04:17.000,152,11010296,12885,0,1748797456,13024.103290509993,103.89917093999975,53399.432704080005 2025-06-01,17:04:18.000,152,11010285,13005,0,1748797457,13023.833838109997,103.84982703000423,53399.45366544001 2025-06-01,17:04:19.000,152,11010226,13045,0,1748797458,13023.638485119991,103.77228660000401,53399.432704080005 2025-06-01,17:04:20.000,152,11010276,13085,0,1748797459,13023.43639581999,103.72294269000122,53399.42571696001 2025-06-01,17:04:21.000,152,11010201,13125,0,1748797460,13023.23430651999,103.65245139000035,53399.37680712001 2025-06-01,17:04:22.000,152,11010304,13245,0,1748797461,13023.018744599998,103.57491096000012,53399.46763968 2025-06-01,17:04:23.000,152,11010270,12965,0,1748797462,13022.776237439997,103.50441965999926,53399.40475560001 2025-06-01,17:04:24.000,152,11010253,12965,0,1748797463,13022.520257659991,103.38458445000288,53399.42571696001 2025-06-01,17:04:25.000,152,11010269,12885,0,1748797464,13022.24406895,103.22950359000242,53399.42571696001 2025-06-01,17:04:26.000,152,11010313,13005,0,1748797465,13021.97461654999,103.13786490000348,53399.39078136 2025-06-01,17:04:27.000,152,11010319,13165,0,1748797466,13021.691691530003,102.99688230000174,53399.39078136 2025-06-01,17:04:28.000,152,11010286,12925,0,1748797467,13021.455920679997,102.87704708999809,53399.35584576001 2025-06-01,17:04:29.000,152,11010267,12605,0,1748797468,13021.18646828,102.82065405000321,53399.362832880004 2025-06-01,17:04:30.000,152,11010260,12765,0,1748797469,13020.91701587999,102.74311362000299,53399.30693592001 2025-06-01,17:04:31.000,152,11010292,12885,0,1748797470,13020.620618239998,102.67967145000148,53399.29296168 2025-06-01,17:04:32.000,152,11010301,12725,0,1748797471,13020.391583700002,102.61622927999997,53399.25802608001 2025-06-01,17:04:33.000,152,11010240,12725,0,1748797472,13020.101922369991,102.5457379799991,53399.25802608001 2025-06-01,17:04:34.000,152,11010237,12645,0,1748797473,13019.82573366,102.46819754999888,53399.18116776 2025-06-01,17:04:35.000,152,11010312,13045,0,1748797474,13019.563017569999,102.40475538000464,53399.13225792 2025-06-01,17:04:36.000,152,11010260,13165,0,1748797475,13019.320510409998,102.31311668999842,53399.17418064 2025-06-01,17:04:37.000,152,11010318,12925,0,1748797476,13019.030849080002,102.26377278000291,53399.11828368001 2025-06-01,17:04:38.000,152,11010273,12885,0,1748797477,13018.781605609991,102.22147799999948,53399.06238672 2025-06-01,17:04:39.000,152,11010270,12885,0,1748797478,13018.532362139995,102.1650849600046,53399.02046400001 2025-06-01,17:04:40.000,152,11010267,12965,0,1748797479,13018.283118669999,102.15098669999861,53399.00648976 2025-06-01,17:04:41.000,152,11010248,12845,0,1748797480,13018.020402579998,102.12279018000118,53398.99950264001 2025-06-01,17:04:42.000,152,11010282,12885,0,1748797481,13017.690323390001,102.14393756999925,53398.90867008 2025-06-01,17:04:43.000,152,11010266,12845,0,1748797482,13017.454552539995,102.14393756999925,53398.929631440005 2025-06-01,17:04:44.000,152,11010261,12725,0,1748797483,13017.171627519994,102.17213409000396,53398.90867008 2025-06-01,17:04:45.000,152,11010275,12845,0,1748797484,13016.888702499993,102.18623235000268,53398.81783752 2025-06-01,17:04:46.000,152,11010279,12965,0,1748797485,13016.572095930002,102.20737974000076,53398.78988904 2025-06-01,17:04:47.000,152,11010283,12845,0,1748797486,13016.24875305,102.24262539000483,53398.75495344001 2025-06-01,17:04:48.000,152,11010308,13045,0,1748797487,13015.95909171999,102.25672365000355,53398.68508224001 2025-06-01,17:04:49.000,152,11010215,13045,0,1748797488,13015.676166699988,102.27787104000163,53398.643159520005 2025-06-01,17:04:50.000,152,11010280,12605,0,1748797489,13015.386505369992,102.33426408000378,53398.58726256001 2025-06-01,17:04:51.000,152,11010274,13285,0,1748797490,13015.12378927999,102.32721495000442,53398.545339840006 2025-06-01,17:04:52.000,152,11010312,12805,0,1748797491,13014.88128211999,102.33426408000378,53398.524378480004 2025-06-01,17:04:53.000,152,11010316,12925,0,1748797492,13014.598357099989,102.34131321000314,53398.43354592 2025-06-01,17:04:54.000,152,11010250,13005,0,1748797493,13014.376058870002,102.34131321000314,53398.3916232 2025-06-01,17:04:55.000,152,11010319,12845,0,1748797494,13014.153760640002,102.36950973000057,53398.38463608 2025-06-01,17:04:56.000,152,11010298,13125,0,1748797495,13013.917989789996,102.30606755999906,53398.39861032001 2025-06-01,17:04:57.000,152,11010314,12765,0,1748797496,13013.635064769995,102.27082191000227,53398.37066184001 2025-06-01,17:04:58.000,152,11010296,13165,0,1748797497,13013.392557609994,102.25672365000355,53398.24489368 2025-06-01,17:04:59.000,152,11010295,13205,0,1748797498,13013.203940929998,102.22147799999948,53398.25188080001 2025-06-01,17:05:00.000,152,11010293,12885,0,1748797499,13012.961433769997,102.21442887000012,53398.16803536 2025-06-01,17:05:01.000,152,11010275,13045,0,1748797500,13012.705453989991,102.12279018000118,53398.13309976001 2025-06-01,17:05:02.000,152,11010288,13125,0,1748797501,13012.476419449995,102.09459366000374,53398.12611264 2025-06-01,17:05:03.000,152,11010283,13005,0,1748797502,13012.308011699999,102.02410236000287,53398.091177040005 2025-06-01,17:05:04.000,152,11010276,12965,0,1748797503,13012.105922399998,101.91836540999793,53398.03528008001 2025-06-01,17:05:05.000,152,11010286,12965,0,1748797504,13011.903833099997,101.8549232400037,53397.94444752001 2025-06-01,17:05:06.000,152,11010259,12765,0,1748797505,13011.728689039992,101.74918628999876,53397.9374604 2025-06-01,17:05:07.000,152,11010262,12885,0,1748797506,13011.499654499996,101.62230195000302,53397.9025248 2025-06-01,17:05:08.000,152,11010242,12605,0,1748797507,13011.36492829999,101.62230195000302,53397.86060208 2025-06-01,17:05:09.000,152,11010296,12805,0,1748797508,13011.27061996,101.5447615200028,53397.755795280005 2025-06-01,17:05:10.000,152,11010278,12685,0,1748797509,13011.14263006999,101.45312283000385,53397.74880816001 2025-06-01,17:05:11.000,152,11010273,12845,0,1748797510,13011.014640179994,101.41787717999978,53397.685924080004 2025-06-01,17:05:12.000,152,11010235,12885,0,1748797511,13010.940540769989,101.41787717999978,53397.65098848001 2025-06-01,17:05:13.000,152,11010268,13085,0,1748797512,13010.852968739993,101.36853327000426,53397.588104400005 2025-06-01,17:05:14.000,152,11010290,13125,0,1748797513,13010.792341949993,101.31214023000211,53397.56714304 2025-06-01,17:05:15.000,152,11010273,12725,0,1748797514,13010.684560989997,101.25574718999997,53397.53220744001 2025-06-01,17:05:16.000,152,11010270,12965,0,1748797515,13010.590252649992,101.19230501999846,53397.47631048 2025-06-01,17:05:17.000,152,11010207,13205,0,1748797516,13010.468999069992,101.13591198000358,53397.47631048 2025-06-01,17:05:18.000,152,11010254,13005,0,1748797517,13010.354481800001,101.1500102400023,53397.44137488001 2025-06-01,17:05:19.000,152,11010277,13125,0,1748797518,13010.29385501,101.11476458999823,53397.38547792 2025-06-01,17:05:20.000,152,11010243,12805,0,1748797519,13010.16586511999,101.03017502999865,53397.36451656001 2025-06-01,17:05:21.000,152,11010285,13005,0,1748797520,13010.09176571,101.02312589999929,53397.28765824 2025-06-01,17:05:22.000,152,11010290,12765,0,1748797521,13009.96377581999,100.96673286000441,53397.28067112 2025-06-01,17:05:23.000,152,11010283,13045,0,1748797522,13009.92335795999,100.97378199000377,53397.28765824 2025-06-01,17:05:24.000,152,11010276,13165,0,1748797523,13009.855994859994,100.95968372999778,53397.22477416001 2025-06-01,17:05:25.000,152,11010294,12805,0,1748797524,13009.808840689999,100.99492938000185,53397.18983856 2025-06-01,17:05:26.000,152,11010295,12685,0,1748797525,13009.768422829999,100.98083112000313,53397.14791584001 2025-06-01,17:05:27.000,152,11010258,12765,0,1748797526,13009.741477589989,101.00197851000121,53397.10599312001 2025-06-01,17:05:28.000,152,11010291,13005,0,1748797527,13009.694323419993,101.037224159998,53397.085031760005 2025-06-01,17:05:29.000,152,11010308,12965,0,1748797528,13009.613487699993,101.051322420004,53397.015160560004 2025-06-01,17:05:30.000,152,11010217,12965,0,1748797529,13009.546124599998,101.12886285000423,53397.02214768 2025-06-01,17:05:31.000,152,11010287,12925,0,1748797530,13009.512443049993,101.21345241000381,53396.966250720005 2025-06-01,17:05:32.000,152,11010254,13285,0,1748797531,13009.478761500002,101.26984544999868,53396.924328 2025-06-01,17:05:33.000,152,11010246,12765,0,1748797532,13009.377716850002,101.32623849000083,53396.917340880005 2025-06-01,17:05:34.000,152,11010292,13005,0,1748797533,13009.290144819992,101.42492630999914,53396.868431040006 2025-06-01,17:05:35.000,152,11010254,13165,0,1748797534,13009.216045410001,101.56590891000087,53396.90336664 2025-06-01,17:05:36.000,152,11010266,12765,0,1748797535,13009.202572789996,101.66459672999918,53396.82650832 2025-06-01,17:05:37.000,152,11010292,12845,0,1748797536,13009.128473379991,101.79853020000155,53396.77759848 2025-06-01,17:05:38.000,152,11010259,13045,0,1748797537,13009.00721979999,101.91131627999857,53396.700740160006 2025-06-01,17:05:39.000,152,11010288,13005,0,1748797538,13008.95332932,101.99590583999816,53396.749650000005 2025-06-01,17:05:40.000,152,11010279,12925,0,1748797539,13008.919647769995,102.14393756999925,53396.69375304001 2025-06-01,17:05:41.000,152,11010293,13085,0,1748797540,13008.859020979995,102.24262539000483,53396.6099076 2025-06-01,17:05:42.000,152,11010296,13005,0,1748797541,13008.83207574,102.3483623400025,53396.581959120005 2025-06-01,17:05:43.000,152,11010267,12805,0,1748797542,13008.798394189995,102.48229581000487,53396.56798488 2025-06-01,17:05:44.000,152,11010304,12685,0,1748797543,13008.71082216,102.5457379799991,53396.56798488 2025-06-01,17:05:45.000,152,11010301,12885,0,1748797544,13008.629986439999,102.63032753999869,53396.51907504 2025-06-01,17:05:46.000,152,11010327,13085,0,1748797545,13008.589568579999,102.75016275000235,53396.365358400006 2025-06-01,17:05:47.000,152,11010262,12765,0,1748797546,13008.475051309993,102.84180144000129,53396.35837128001 2025-06-01,17:05:48.000,152,11010265,13045,0,1748797547,13008.360534039988,102.95458751999831,53396.26753872001 2025-06-01,17:05:49.000,152,11010290,13285,0,1748797548,13008.246016769997,103.0039314300011,53396.225616 2025-06-01,17:05:50.000,152,11010302,12885,0,1748797549,13008.165181049997,103.1519631600022,53396.21862888001 2025-06-01,17:05:51.000,152,11010270,12965,0,1748797550,13008.057400090001,103.2506509800005,53396.0858736 2025-06-01,17:05:52.000,152,11010287,13125,0,1748797551,13008.003509609996,103.3986827100016,53396.078886480005 2025-06-01,17:05:53.000,152,11010283,13005,0,1748797552,13007.882256029996,103.49032140000054,53395.98805392 2025-06-01,17:05:54.000,152,11010276,12965,0,1748797553,13007.794684,103.61720574000356,53395.93914408 2025-06-01,17:05:55.000,152,11010284,12685,0,1748797554,13007.720584589995,103.77933573000337,53395.862285760006 2025-06-01,17:05:56.000,152,11010268,12965,0,1748797555,13007.67343042,103.90622006999911,53395.76446608001 2025-06-01,17:05:57.000,152,11010324,13045,0,1748797556,13007.599331009995,104.01195702000405,53395.70856912 2025-06-01,17:05:58.000,152,11010323,12885,0,1748797557,13007.60606731999,104.13884135999979,53395.61074944 2025-06-01,17:05:59.000,152,11010292,13045,0,1748797558,13007.538704219995,104.23752917999809,53395.526904000006 2025-06-01,17:06:00.000,152,11010277,13045,0,1748797559,13007.52523159999,104.37146265000047,53395.47100704001 2025-06-01,17:06:01.000,152,11010266,13005,0,1748797560,13007.51175898,104.47015046999877,53395.41511008 2025-06-01,17:06:02.000,152,11010248,12965,0,1748797561,13007.46460480999,104.55474002999836,53395.338251760004 2025-06-01,17:06:03.000,152,11010293,12885,0,1748797562,13007.44439587999,104.62523132999922,53395.26838056 2025-06-01,17:06:04.000,152,11010290,13045,0,1748797563,13007.457868499994,104.70277175999945,53395.21947072 2025-06-01,17:06:05.000,152,11010275,12925,0,1748797564,13007.40397801999,104.78031218999968,53395.12863816 2025-06-01,17:06:06.000,152,11010308,13125,0,1748797565,13007.42418694999,104.87195087999862,53395.05177984 2025-06-01,17:06:07.000,152,11010260,12885,0,1748797566,13007.377032779994,104.94949130999885,53394.96094728 2025-06-01,17:06:08.000,152,11010290,12765,0,1748797567,13007.390505399999,105.02703173999907,53394.96094728 2025-06-01,17:06:09.000,152,11010310,12925,0,1748797568,13007.343351229989,105.08342478000122,53394.82819200001 2025-06-01,17:06:10.000,152,11010309,13005,0,1748797569,13007.282724439989,105.17506347000017,53394.737359440005 2025-06-01,17:06:11.000,152,11010320,12765,0,1748797570,13007.282724439989,105.2173582500036,53394.69543672 2025-06-01,17:06:12.000,152,11010263,12965,0,1748797571,13007.282724439989,105.27375128999847,53394.59761704 2025-06-01,17:06:13.000,152,11010322,12765,0,1748797572,13007.289460749998,105.3160460700019,53394.50678448 2025-06-01,17:06:14.000,152,11010274,12805,0,1748797573,13007.302933369989,105.34424258999934,53394.43691328 2025-06-01,17:06:15.000,152,11010240,12845,0,1748797574,13007.336614919994,105.3653899800047,53394.39499056001 2025-06-01,17:06:16.000,152,11010275,12805,0,1748797575,13007.383769089989,105.39358650000213,53394.24826104 2025-06-01,17:06:17.000,152,11010294,13085,0,1748797576,13007.437659569994,105.42883214999893,53394.164415600004 2025-06-01,17:06:18.000,152,11010317,12805,0,1748797577,13007.498286359994,105.42178301999957,53394.136467120006 2025-06-01,17:06:19.000,152,11010247,12965,0,1748797578,13007.49155005,105.4147338900002,53394.017686080006 2025-06-01,17:06:20.000,152,11010293,12765,0,1748797579,13007.558913149995,105.43588127999828,53393.91986640001 2025-06-01,17:06:21.000,152,11010283,13045,0,1748797580,13007.62627624999,105.45702867000364,53393.91287928 2025-06-01,17:06:22.000,152,11010291,12965,0,1748797581,13007.68690303999,105.44997954000428,53393.8150596 2025-06-01,17:06:23.000,152,11010293,12845,0,1748797582,13007.720584589995,105.47817606000172,53393.70326568001 2025-06-01,17:06:24.000,152,11010332,13005,0,1748797583,13007.794684,105.49227432000043,53393.61942024 2025-06-01,17:06:25.000,152,11010299,13165,0,1748797584,13007.888992339991,105.5627656200013,53393.563523280005 2025-06-01,17:06:26.000,152,11010257,13125,0,1748797585,13007.990036989991,105.54866736000258,53393.45172936 2025-06-01,17:06:27.000,152,11010288,13125,0,1748797586,13008.084345329997,105.57686388000002,53393.444742240004 2025-06-01,17:06:28.000,152,11010268,13005,0,1748797587,13008.205598909997,105.55571649000194,53393.31198696 2025-06-01,17:06:29.000,152,11010323,12925,0,1748797588,13008.326852489998,105.54866736000258,53393.30499984 2025-06-01,17:06:30.000,152,11010327,12965,0,1748797589,13008.414424519993,105.61210953000409,53393.158270320004 2025-06-01,17:06:31.000,152,11010286,13245,0,1748797590,13008.569359649999,105.5980112699981,53393.158270320004 2025-06-01,17:06:32.000,152,11010281,12925,0,1748797591,13008.717558469994,105.63325692000217,53393.109360480004 2025-06-01,17:06:33.000,152,11010293,12765,0,1748797592,13008.85228467,105.70374822000304,53393.060450640005 2025-06-01,17:06:34.000,152,11010265,13205,0,1748797593,13008.99374718,105.6614534399996,53392.962630960006 2025-06-01,17:06:35.000,152,11010275,13285,0,1748797594,13009.141945999996,105.68260082999768,53392.892759760005 2025-06-01,17:06:36.000,152,11010325,12965,0,1748797595,13009.276672200001,105.66850256999896,53392.86481128001 2025-06-01,17:06:37.000,152,11010285,12885,0,1748797596,13009.418134710002,105.73194474000047,53392.80891432 2025-06-01,17:06:38.000,152,11010306,12925,0,1748797597,13009.593278769993,105.7742395200039,53392.71808176001 2025-06-01,17:06:39.000,152,11010294,12885,0,1748797598,13009.835785929994,105.78833778000262,53392.70410752 2025-06-01,17:06:40.000,152,11010284,13085,0,1748797599,13009.997457369995,105.83768168999813,53392.64821056001 2025-06-01,17:06:41.000,152,11010283,12925,0,1748797600,13010.179337739995,105.88702560000092,53392.61327496 2025-06-01,17:06:42.000,152,11010271,12965,0,1748797601,13010.341009179996,105.85882908000349,53392.5923136 2025-06-01,17:06:43.000,152,11010337,12925,0,1748797602,13010.570043719992,105.96456603000115,53392.5923136 2025-06-01,17:06:44.000,152,11010298,12805,0,1748797603,13010.758660400003,105.99276254999859,53392.54340376 2025-06-01,17:06:45.000,152,11010279,13045,0,1748797604,13010.927068149998,106.04210646000138,53392.51545528 2025-06-01,17:06:46.000,152,11010275,12925,0,1748797605,13011.14263006999,106.07030297999881,53392.42462272 2025-06-01,17:06:47.000,152,11010274,12925,0,1748797606,13011.337983059995,106.1196468900016,53392.44558408 2025-06-01,17:06:48.000,152,11010307,13045,0,1748797607,13011.55354498,106.17603993000375,53392.42462272 2025-06-01,17:06:49.000,152,11010252,13005,0,1748797608,13011.755634280002,106.16194166999776,53392.459558320006 2025-06-01,17:06:50.000,152,11010290,13005,0,1748797609,13011.903833099997,106.19013819000247,53392.41064848001 2025-06-01,17:06:51.000,152,11010325,13045,0,1748797610,13012.146340259998,106.21128558000055,53392.3477644 2025-06-01,17:06:52.000,152,11010309,13085,0,1748797611,13012.334956939994,106.18308906000311,53392.389687120005 2025-06-01,17:06:53.000,152,11010311,12965,0,1748797612,13012.53030993,106.18308906000311,53392.36872576 2025-06-01,17:06:54.000,152,11010266,12965,0,1748797613,13012.698717679996,106.1689908000044,53392.389687120005 2025-06-01,17:06:55.000,152,11010329,13085,0,1748797614,13012.826707569991,106.21128558000055,53392.43160984001 2025-06-01,17:06:56.000,152,11010271,13005,0,1748797615,13013.008587939992,106.19718732000183,53392.43160984001 2025-06-01,17:06:57.000,152,11010314,12845,0,1748797616,13013.170259379993,106.20423645000119,53392.46654544 2025-06-01,17:06:58.000,152,11010296,12805,0,1748797617,13013.358876059989,106.19718732000183,53392.459558320006 2025-06-01,17:06:59.000,152,11010280,12965,0,1748797618,13013.52054749999,106.1689908000044,53392.49449392 2025-06-01,17:07:00.000,152,11010294,12965,0,1748797619,13013.655273699995,106.14784340999904,53392.51545528 2025-06-01,17:07:01.000,152,11010315,13045,0,1748797620,13013.816945139995,106.09849950000353,53392.487506800004 2025-06-01,17:07:02.000,152,11010292,12805,0,1748797621,13014.025770749991,106.04915559000074,53392.48051968001 2025-06-01,17:07:03.000,152,11010279,12805,0,1748797622,13014.153760640002,106.00686081000458,53392.5224424 2025-06-01,17:07:04.000,152,11010300,12925,0,1748797623,13014.328904699993,105.96456603000115,53392.51545528 2025-06-01,17:07:05.000,152,11010248,12965,0,1748797624,13014.517521379988,105.908172989999,53392.55039088001 2025-06-01,17:07:06.000,152,11010331,13205,0,1748797625,13014.733083299994,105.85882908000349,53392.57833936001 2025-06-01,17:07:07.000,152,11010258,12845,0,1748797626,13014.935172599995,105.83768168999813,53392.61327496 2025-06-01,17:07:08.000,152,11010310,13125,0,1748797627,13015.13052559,105.81653430000006,53392.58532648 2025-06-01,17:07:09.000,152,11010285,12965,0,1748797628,13015.325878579992,105.83063255999878,53392.63423632 2025-06-01,17:07:10.000,152,11010289,12845,0,1748797629,13015.622276219998,105.76719039000454,53392.63423632 2025-06-01,17:07:11.000,152,11010305,13285,0,1748797630,13015.804156589998,105.73194474000047,53392.66917192001 2025-06-01,17:07:12.000,152,11010318,12805,0,1748797631,13016.01971850999,105.6614534399996,53392.71808176001 2025-06-01,17:07:13.000,152,11010334,12965,0,1748797632,13016.26896198,105.61915866000345,53392.71808176001 2025-06-01,17:07:14.000,152,11010246,12965,0,1748797633,13016.464314969991,105.54161823000322,53392.773978720004 2025-06-01,17:07:15.000,152,11010265,12805,0,1748797634,13016.686613199992,105.464077800003,53392.85083704 2025-06-01,17:07:16.000,152,11010326,12885,0,1748797635,13016.888702499993,105.3653899800047,53392.82987568 2025-06-01,17:07:17.000,152,11010235,12965,0,1748797636,13017.063846559999,105.27375128999847,53392.89974688 2025-06-01,17:07:18.000,152,11010310,13045,0,1748797637,13017.21878168999,105.16801434000081,53392.92070824 2025-06-01,17:07:19.000,152,11010292,13165,0,1748797638,13017.44107991999,105.0693265200025,53393.02551504 2025-06-01,17:07:20.000,152,11010284,13005,0,1748797639,13017.56906981,104.95654043999821,53393.08141200001 2025-06-01,17:07:21.000,152,11010298,12965,0,1748797640,13017.710532320001,104.85080349000054,53393.14429608 2025-06-01,17:07:22.000,152,11010312,12965,0,1748797641,13017.865467449992,104.7591648000016,53393.1163476 2025-06-01,17:07:23.000,152,11010361,12805,0,1748797642,13017.993457340002,104.67457524000201,53393.15128320001 2025-06-01,17:07:24.000,152,11010296,12845,0,1748797643,13018.148392469993,104.59703481000179,53393.24910288001 2025-06-01,17:07:25.000,152,11010321,13005,0,1748797644,13018.276382359989,104.53359264000028,53393.28403848 2025-06-01,17:07:26.000,152,11010295,13125,0,1748797645,13018.49868058999,104.48424873000477,53393.3608968 2025-06-01,17:07:27.000,152,11010327,13045,0,1748797646,13018.653615719995,104.39261003999854,53393.38185816 2025-06-01,17:07:28.000,152,11010346,13005,0,1748797647,13018.842232399991,104.35031526000239,53393.41679376001 2025-06-01,17:07:29.000,152,11010293,13005,0,1748797648,13018.990431220001,104.27277483000216,53393.45871648001 2025-06-01,17:07:30.000,152,11010326,12925,0,1748797649,13019.131893730002,104.2657257000028,53393.465703600006 2025-06-01,17:07:31.000,152,11010341,12685,0,1748797650,13019.300301479998,104.18818527000258,53393.563523280005 2025-06-01,17:07:32.000,152,11010294,12885,0,1748797651,13019.421555059998,104.14589048999915,53393.68929144 2025-06-01,17:07:33.000,152,11010296,13165,0,1748797652,13019.542808639999,104.06130092999956,53393.66833008 2025-06-01,17:07:34.000,152,11010261,13045,0,1748797653,13019.65732590999,104.0190061500034,53393.731214160005 2025-06-01,17:07:35.000,152,11010252,12965,0,1748797654,13019.7853158,103.96261311000126,53393.77313688001 2025-06-01,17:07:36.000,152,11010299,12925,0,1748797655,13019.80552473,103.87097442000231,53393.77313688001 2025-06-01,17:07:37.000,152,11010280,13005,0,1748797656,13019.832469969995,103.81458138000016,53393.78711112 2025-06-01,17:07:38.000,152,11010261,13005,0,1748797657,13019.86615152,103.7440900799993,53393.87095656001 2025-06-01,17:07:39.000,152,11010306,12925,0,1748797658,13019.87962413999,103.5960583499982,53393.89191792001 2025-06-01,17:07:40.000,152,11010259,13285,0,1748797659,13019.98066878999,103.49032140000054,53393.96178912001 2025-06-01,17:07:41.000,152,11010306,13205,0,1748797660,13019.94698724,103.39163358000224,53393.996724720004 2025-06-01,17:07:42.000,152,11010305,13085,0,1748797661,13019.92004199999,103.27179836999858,53394.03166032 2025-06-01,17:07:43.000,152,11010310,13045,0,1748797662,13019.893096759995,103.14491403000284,53394.08057016 2025-06-01,17:07:44.000,152,11010246,12605,0,1748797663,13019.90656938,103.02507881999918,53394.12249288 2025-06-01,17:07:45.000,152,11010289,12965,0,1748797664,13019.92004199999,102.87704708999809,53394.14345424 2025-06-01,17:07:46.000,152,11010307,12805,0,1748797665,13019.92677831,102.79950665999786,53394.17838984001 2025-06-01,17:07:47.000,152,11010290,13285,0,1748797666,13019.92004199999,102.70081883999956,53394.19236408 2025-06-01,17:07:48.000,152,11010249,12965,0,1748797667,13019.893096759995,102.60918015000061,53394.234286800005 2025-06-01,17:07:49.000,152,11010332,12845,0,1748797668,13019.913305689995,102.52459059000103,53394.29018376 2025-06-01,17:07:50.000,152,11010311,12965,0,1748797669,13019.94025092999,102.411804510004,53394.31114512 2025-06-01,17:07:51.000,152,11010295,12725,0,1748797670,13019.994141409996,102.36246060000121,53394.353067840006 2025-06-01,17:07:52.000,152,11010300,13005,0,1748797671,13020.034559269996,102.32016581999778,53394.38101632 2025-06-01,17:07:53.000,152,11010234,12885,0,1748797672,13020.068240820001,102.24262539000483,53394.36005496 2025-06-01,17:07:54.000,152,11010287,13005,0,1748797673,13020.041295579991,102.14393756999925,53394.38101632 2025-06-01,17:07:55.000,152,11010312,12805,0,1748797674,13020.122131299991,102.08754453000438,53394.39499056001 2025-06-01,17:07:56.000,152,11010328,12805,0,1748797675,13020.149076540001,102.02410236000287,53394.44390040001 2025-06-01,17:07:57.000,152,11010249,12685,0,1748797676,13020.189494400001,101.8549232400037,53394.471848880006 2025-06-01,17:07:58.000,152,11010323,12885,0,1748797677,13020.216439639997,101.76328455000476,53394.45787464 2025-06-01,17:07:59.000,152,11010285,13045,0,1748797678,13020.229912260002,101.62935108000238,53394.46486176001 2025-06-01,17:08:00.000,152,11010292,13005,0,1748797679,13020.256857499997,101.52361413000472,53394.5487072 2025-06-01,17:08:01.000,152,11010263,12925,0,1748797680,13020.304011669992,101.42492630999914,53394.61159128001 2025-06-01,17:08:02.000,152,11010279,12925,0,1748797681,13020.337693219997,101.32623849000083,53394.62556552 2025-06-01,17:08:03.000,152,11010279,12685,0,1748797682,13020.364638459992,101.22050154000317,53394.639539760006 2025-06-01,17:08:04.000,152,11010289,12925,0,1748797683,13020.391583700002,101.14296111000294,53394.63255264001 2025-06-01,17:08:05.000,152,11010296,12845,0,1748797684,13020.384847389993,101.06542068000272,53394.639539760006 2025-06-01,17:08:06.000,152,11010316,12845,0,1748797685,13020.405056319993,101.03017502999865,53394.74434656 2025-06-01,17:08:07.000,152,11010261,12725,0,1748797686,13020.432001560002,100.95968372999778,53394.75133368 2025-06-01,17:08:08.000,152,11010269,13005,0,1748797687,13020.458946799998,100.9032906900029,53394.74434656 2025-06-01,17:08:09.000,152,11010284,13005,0,1748797688,13020.438737869998,100.88214330000483,53394.82120488 2025-06-01,17:08:10.000,152,11010244,12965,0,1748797689,13020.465683109993,100.83279939000204,53394.856140480006 2025-06-01,17:08:11.000,152,11010297,12925,0,1748797690,13020.432001560002,100.85394678000011,53394.856140480006 2025-06-01,17:08:12.000,152,11010289,12965,0,1748797691,13020.425265249993,100.82575026000268,53394.856140480006 2025-06-01,17:08:13.000,152,11010262,13205,0,1748797692,13020.364638459992,100.81870113000332,53394.89806320001 2025-06-01,17:08:14.000,152,11010279,13085,0,1748797693,13020.277066429997,100.75525896000181,53394.974921520006 2025-06-01,17:08:15.000,152,11010312,13005,0,1748797694,13020.243384879992,100.75525896000181,53394.953960160004 2025-06-01,17:08:16.000,152,11010238,12765,0,1748797695,13020.189494400001,100.74820983000245,53395.03081848 2025-06-01,17:08:17.000,152,11010183,13085,0,1748797696,13020.068240820001,100.6918167900003,53395.04479272001 2025-06-01,17:08:18.000,152,11010289,12885,0,1748797697,13020.02782296,100.70591504999902,53395.03081848 2025-06-01,17:08:19.000,152,11010311,13205,0,1748797698,13019.87962413999,100.67066940000223,53395.05177984 2025-06-01,17:08:20.000,152,11010277,13005,0,1748797699,13019.86615152,100.67066940000223,53395.08671544 2025-06-01,17:08:21.000,152,11010245,13045,0,1748797700,13019.792052109995,100.63542374999815,53395.072741200005 2025-06-01,17:08:22.000,152,11010239,13085,0,1748797701,13019.72468901,100.61427636000008,53395.10068968 2025-06-01,17:08:23.000,152,11010199,13005,0,1748797702,13019.650589599994,100.64952201000415,53395.19850936 2025-06-01,17:08:24.000,152,11010276,12925,0,1748797703,13019.563017569999,100.70591504999902,53395.21947072 2025-06-01,17:08:25.000,152,11010267,13085,0,1748797704,13019.502390779999,100.76230809000117,53395.22645784 2025-06-01,17:08:26.000,152,11010274,13125,0,1748797705,13019.441763989998,100.81165200000396,53395.26139344001 2025-06-01,17:08:27.000,152,11010238,13045,0,1748797706,13019.414818749989,100.82575026000268,53395.2474192 2025-06-01,17:08:28.000,152,11010253,13085,0,1748797707,13019.307037789993,100.8398485200014,53395.240432080005 2025-06-01,17:08:29.000,152,11010244,12885,0,1748797708,13019.239674689998,100.8398485200014,53395.26838056 2025-06-01,17:08:30.000,152,11010226,13045,0,1748797709,13019.131893730002,100.87509416999819,53395.28235480001 2025-06-01,17:08:31.000,152,11010236,13085,0,1748797710,13019.003903839992,100.91738895000162,53395.32427752 2025-06-01,17:08:32.000,152,11010281,12925,0,1748797711,13018.916331809996,100.89624156000355,53395.338251760004 2025-06-01,17:08:33.000,152,11010275,13085,0,1748797712,13018.76139667999,100.95263459999842,53395.38017448001 2025-06-01,17:08:34.000,152,11010215,12885,0,1748797713,13018.58625262,100.99492938000185,53395.33126464001 2025-06-01,17:08:35.000,152,11010246,13045,0,1748797714,13018.431317489994,101.04427329000464,53395.42908432001 2025-06-01,17:08:36.000,152,11010266,13045,0,1748797715,13018.249437119994,101.09361720000015,53395.38017448001 2025-06-01,17:08:37.000,152,11010273,12765,0,1748797716,13018.134919849988,101.15705937000166,53395.42908432001 2025-06-01,17:08:38.000,152,11010262,12925,0,1748797717,13017.926094239992,101.23459980000189,53395.408122960005 2025-06-01,17:08:39.000,152,11010268,12965,0,1748797718,13017.851994830002,101.23459980000189,53395.43607144 2025-06-01,17:08:40.000,152,11010315,13005,0,1748797719,13017.656641839996,101.28394371000468,53395.44305856 2025-06-01,17:08:41.000,152,11010247,13125,0,1748797720,13017.474761469995,101.34738587999891,53395.41511008 2025-06-01,17:08:42.000,152,11010285,13005,0,1748797721,13017.333298959995,101.3967297900017,53395.4220972 2025-06-01,17:08:43.000,152,11010230,12965,0,1748797722,13017.191836449994,101.41787717999978,53395.3871616 2025-06-01,17:08:44.000,152,11010297,12765,0,1748797723,13017.043637629999,101.46017196000321,53395.48498128 2025-06-01,17:08:45.000,152,11010282,12805,0,1748797724,13016.949329289993,101.50246673999936,53395.42908432001 2025-06-01,17:08:46.000,152,11010277,13005,0,1748797725,13016.828075709993,101.52361413000472,53395.40113584001 2025-06-01,17:08:47.000,152,11010293,13005,0,1748797726,13016.706822129992,101.55181065000215,53395.3871616 2025-06-01,17:08:48.000,152,11010244,13045,0,1748797727,13016.625986409992,101.56590891000087,53395.39414872 2025-06-01,17:08:49.000,152,11010291,12885,0,1748797728,13016.531678070001,101.55181065000215,53395.39414872 2025-06-01,17:08:50.000,152,11010240,12765,0,1748797729,13016.444106039991,101.50246673999936,53395.408122960005 2025-06-01,17:08:51.000,152,11010300,13205,0,1748797730,13016.41042449,101.48836848000064,53395.39414872 2025-06-01,17:08:52.000,152,11010283,12565,0,1748797731,13016.316116149996,101.4319754399985,53395.35222600001 2025-06-01,17:08:53.000,152,11010257,12925,0,1748797732,13016.26896198,101.35443500999827,53395.40113584001 2025-06-01,17:08:54.000,152,11010249,12965,0,1748797733,13016.26222566999,101.2980419700034,53395.338251760004 2025-06-01,17:08:55.000,152,11010317,12965,0,1748797734,13016.275698289995,101.21345241000381,53395.33126464001 2025-06-01,17:08:56.000,152,11010230,13045,0,1748797735,13016.22854412,101.13591198000358,53395.37318736 2025-06-01,17:08:57.000,152,11010298,13005,0,1748797736,13016.14097208999,101.06542068000272,53395.310303280006 2025-06-01,17:08:58.000,152,11010227,12685,0,1748797737,13016.154444709995,101.01607676999993,53395.33126464001 2025-06-01,17:08:59.000,152,11010291,12725,0,1748797738,13016.10729054,100.97378199000377,53395.310303280006 2025-06-01,17:09:00.000,152,11010275,12845,0,1748797739,13016.06687268,100.91033982000226,53395.32427752 2025-06-01,17:09:01.000,152,11010235,12965,0,1748797740,13016.06013636999,100.84689765000076,53395.33126464001 2025-06-01,17:09:02.000,152,11010273,12885,0,1748797741,13016.01971850999,100.76230809000117,53395.338251760004 2025-06-01,17:09:03.000,152,11010212,13125,0,1748797742,13016.033191129995,100.72706244000437,53395.29632904 2025-06-01,17:09:04.000,152,11010234,12805,0,1748797743,13015.99950957999,100.64247288000479,53395.34523888 2025-06-01,17:09:05.000,152,11010252,12925,0,1748797744,13015.99950957999,100.55083418999857,53395.338251760004 2025-06-01,17:09:06.000,152,11010256,12925,0,1748797745,13015.952355409994,100.45919549999962,53395.3172904 2025-06-01,17:09:07.000,152,11010303,12925,0,1748797746,13015.89846492999,100.35345855000196,53395.3172904 2025-06-01,17:09:08.000,152,11010223,12765,0,1748797747,13015.858047069989,100.26181986000302,53395.3871616 2025-06-01,17:09:09.000,152,11010291,12965,0,1748797748,13015.831101829994,100.0996898700032,53395.34523888 2025-06-01,17:09:10.000,152,11010248,12925,0,1748797749,13015.824365519999,100.0010020500049,53395.338251760004 2025-06-01,17:09:11.000,152,11010260,12965,0,1748797750,13015.723320869998,99.87411771000188,53395.3871616 2025-06-01,17:09:12.000,152,11010232,12965,0,1748797751,13015.669430389993,99.80362641000102,53395.36620024 2025-06-01,17:09:13.000,152,11010256,13285,0,1748797752,13015.561649429997,99.68379120000463,53395.34523888 2025-06-01,17:09:14.000,152,11010254,12885,0,1748797753,13015.534704190002,99.59215250999841,53395.32427752 2025-06-01,17:09:15.000,152,11010205,13245,0,1748797754,13015.474077400002,99.52871034000418,53395.38017448001 2025-06-01,17:09:16.000,152,11010258,13045,0,1748797755,13015.467341089992,99.4441207800046,53395.38017448001 2025-06-01,17:09:17.000,152,11010276,13285,0,1748797756,13015.420186919997,99.38067861000309,53395.39414872 2025-06-01,17:09:18.000,152,11010265,12885,0,1748797757,13015.406714299992,99.31018731000222,53395.37318736 2025-06-01,17:09:19.000,152,11010190,12965,0,1748797758,13015.426923229992,99.28199079000478,53395.34523888 2025-06-01,17:09:20.000,152,11010275,12845,0,1748797759,13015.480813709997,99.23969601000135,53395.35222600001 2025-06-01,17:09:21.000,152,11010263,12965,0,1748797760,13015.521231569997,99.1833029699992,53395.338251760004 2025-06-01,17:09:22.000,152,11010317,12645,0,1748797761,13015.501022639997,99.0493695000041,53395.359213120006 2025-06-01,17:09:23.000,152,11010297,13045,0,1748797762,13015.521231569997,98.9859273300026,53395.36620024 2025-06-01,17:09:24.000,152,11010285,13045,0,1748797763,13015.447132159992,98.88019037999766,53395.34523888 2025-06-01,17:09:25.000,152,11010278,13285,0,1748797764,13015.487550019992,98.76740430000063,53395.39414872 2025-06-01,17:09:26.000,152,11010273,13245,0,1748797765,13015.507758949992,98.69691299999977,53395.36620024 2025-06-01,17:09:27.000,152,11010288,12965,0,1748797766,13015.521231569997,98.57707779000339,53395.338251760004 2025-06-01,17:09:28.000,152,11010267,13125,0,1748797767,13015.487550019992,98.48543910000444,53395.359213120006 2025-06-01,17:09:29.000,152,11010283,12885,0,1748797768,13015.440395849997,98.39380040999822,53395.310303280006 2025-06-01,17:09:30.000,152,11010261,13125,0,1748797769,13015.413450610002,98.30921084999864,53395.22645784 2025-06-01,17:09:31.000,152,11010319,13045,0,1748797770,13015.420186919997,98.20347390000097,53395.27536768 2025-06-01,17:09:32.000,152,11010274,12965,0,1748797771,13015.433659540002,98.17527738000354,53395.289341920005 2025-06-01,17:09:33.000,152,11010236,13405,0,1748797772,13015.426923229992,98.1329826000001,53395.289341920005 2025-06-01,17:09:34.000,152,11010228,13005,0,1748797773,13015.460604779997,98.09068782000395,53395.2474192 2025-06-01,17:09:35.000,152,11010316,12925,0,1748797774,13015.467341089992,98.05544216999988,53395.289341920005 2025-06-01,17:09:36.000,152,11010257,12925,0,1748797775,13015.467341089992,98.04134391000116,53395.20549648 2025-06-01,17:09:37.000,152,11010261,13125,0,1748797776,13015.433659540002,98.0695404299986,53395.19850936 2025-06-01,17:09:38.000,152,11010273,12765,0,1748797777,13015.433659540002,98.02019652000308,53395.191522240006 2025-06-01,17:09:39.000,152,11010243,12965,0,1748797778,13015.480813709997,98.04839304000052,53395.18453512001 2025-06-01,17:09:40.000,152,11010249,13045,0,1748797779,13015.440395849997,98.0342947800018,53395.19850936 2025-06-01,17:09:41.000,152,11010290,13125,0,1748797780,13015.433659540002,98.0695404299986,53395.19850936 2025-06-01,17:09:42.000,152,11010214,13085,0,1748797781,13015.346087509992,98.11888434000139,53395.10068968 2025-06-01,17:09:43.000,152,11010237,12965,0,1748797782,13015.325878579992,98.1329826000001,53395.121651040005 2025-06-01,17:09:44.000,152,11010242,12925,0,1748797783,13015.312405960001,98.16117912000482,53395.08671544 2025-06-01,17:09:45.000,152,11010251,12885,0,1748797784,13015.319142269997,98.23871954999777,53395.03081848 2025-06-01,17:09:46.000,152,11010294,12805,0,1748797785,13015.339351199997,98.28806346000056,53394.94697304001 2025-06-01,17:09:47.000,152,11010254,12965,0,1748797786,13015.285460719992,98.3444565000027,53394.96094728 2025-06-01,17:09:48.000,152,11010285,12805,0,1748797787,13015.298933339996,98.3797021499995,53394.91203744 2025-06-01,17:09:49.000,152,11010217,12965,0,1748797788,13015.251779170001,98.42904606000229,53394.89107608 2025-06-01,17:09:50.000,152,11010241,13085,0,1748797789,13015.245042859991,98.39380040999822,53394.835179120004 2025-06-01,17:09:51.000,152,11010241,12965,0,1748797790,13015.224833929991,98.40084954000486,53394.856140480006 2025-06-01,17:09:52.000,152,11010296,13085,0,1748797791,13015.231570240001,98.36560389000078,53394.82120488 2025-06-01,17:09:53.000,152,11010238,12765,0,1748797792,13015.15073452,98.30921084999864,53394.73037232001 2025-06-01,17:09:54.000,152,11010257,12805,0,1748797793,13015.117052969996,98.27396520000184,53394.77229504 2025-06-01,17:09:55.000,152,11010249,12765,0,1748797794,13015.06316248999,98.17527738000354,53394.667488240004 2025-06-01,17:09:56.000,152,11010277,12605,0,1748797795,13015.036217249995,98.07658955999796,53394.64652688 2025-06-01,17:09:57.000,152,11010247,13045,0,1748797796,13014.98906308,97.96380348000093,53394.55569432 2025-06-01,17:09:58.000,152,11010283,12925,0,1748797797,13014.88801843,97.83691913999792,53394.471848880006 2025-06-01,17:09:59.000,152,11010253,12845,0,1748797798,13014.82739164,97.68183828000474,53394.41595192 2025-06-01,17:10:00.000,152,11010273,12885,0,1748797799,13014.80718271,97.51970828999765,53394.34608072001 2025-06-01,17:10:01.000,152,11010288,12965,0,1748797800,13014.76676485,97.35757829999784,53394.353067840006 2025-06-01,17:10:02.000,152,11010309,12885,0,1748797801,13014.685929129999,97.2306939600021,53394.27620952001 2025-06-01,17:10:03.000,152,11010306,13325,0,1748797802,13014.632038649994,97.05446571000357,53394.20633832001 2025-06-01,17:10:04.000,152,11010230,13005,0,1748797803,13014.611829719994,96.90643398000248,53394.10153152 2025-06-01,17:10:05.000,152,11010276,13125,0,1748797804,13014.557939239989,96.72315660000459,53394.00371184 2025-06-01,17:10:06.000,152,11010247,12845,0,1748797805,13014.443421969998,96.58922313000221,53393.97576336 2025-06-01,17:10:07.000,152,11010263,13045,0,1748797806,13014.463630899998,96.44119140000112,53393.91287928 2025-06-01,17:10:08.000,152,11010288,13085,0,1748797807,13014.342377319997,96.3143070599981,53393.83602096 2025-06-01,17:10:09.000,152,11010239,12965,0,1748797808,13014.268277909992,96.19447185000172,53393.731214160005 2025-06-01,17:10:10.000,152,11010284,12805,0,1748797809,13014.187442189992,96.09578403000341,53393.57749752 2025-06-01,17:10:11.000,152,11010270,13125,0,1748797810,13014.194178500002,96.0323418600019,53393.55653616001 2025-06-01,17:10:12.000,152,11010267,12885,0,1748797811,13014.126815399992,95.9336540400036,53393.444742240004 2025-06-01,17:10:13.000,152,11010265,12885,0,1748797812,13014.059452299996,95.84201535000466,53393.30499984 2025-06-01,17:10:14.000,152,11010256,12885,0,1748797813,13014.032507060001,95.70103275000292,53393.14429608 2025-06-01,17:10:15.000,152,11010282,13125,0,1748797814,13013.978616579996,95.59529579999798,53393.03250216001 2025-06-01,17:10:16.000,152,11010304,12885,0,1748797815,13013.97188027,95.49660797999968,53392.941669600004 2025-06-01,17:10:17.000,152,11010305,12965,0,1748797816,13013.924726099991,95.39792016000138,53392.85083704 2025-06-01,17:10:18.000,152,11010255,12965,0,1748797817,13013.857362999996,95.29923234000307,53392.75301736 2025-06-01,17:10:19.000,152,11010243,12845,0,1748797818,13013.796736209995,95.18644625999877,53392.676159040006 2025-06-01,17:10:20.000,152,11010268,13045,0,1748797819,13013.74284572999,95.12300409000454,53392.557378000005 2025-06-01,17:10:21.000,152,11010313,12765,0,1748797820,13013.66874632,94.98907062000217,53392.47353256 2025-06-01,17:10:22.000,152,11010310,13125,0,1748797821,13013.614855839995,94.91153019000194,53392.36173864001 2025-06-01,17:10:23.000,152,11010275,12925,0,1748797822,13013.534020119994,94.84103889000107,53392.270906080004 2025-06-01,17:10:24.000,152,11010304,12925,0,1748797823,13013.473393329994,94.76349846000085,53392.152125040004 2025-06-01,17:10:25.000,152,11010255,13165,0,1748797824,13013.453184399994,94.69300715999998,53392.07526672001 2025-06-01,17:10:26.000,152,11010240,13245,0,1748797825,13013.412766539994,94.62956498999847,53391.92155008 2025-06-01,17:10:27.000,152,11010282,12885,0,1748797826,13013.365612369998,94.55907369000488,53391.87264024 2025-06-01,17:10:28.000,152,11010262,12965,0,1748797827,13013.331930819993,94.47448412999802,53391.74687208 2025-06-01,17:10:29.000,152,11010266,12925,0,1748797828,13013.244358789998,94.36874718000036,53391.649052400004 2025-06-01,17:10:30.000,152,11010287,13085,0,1748797829,13013.264567719998,94.27710849000141,53391.55821984 2025-06-01,17:10:31.000,152,11010310,12965,0,1748797830,13013.264567719998,94.2136663199999,53391.44642592001 2025-06-01,17:10:32.000,152,11010265,12965,0,1748797831,13013.257831409988,94.10792937000224,53391.383541840005 2025-06-01,17:10:33.000,152,11010274,13045,0,1748797832,13013.271304029993,94.10088024000288,53391.27873504001 2025-06-01,17:10:34.000,152,11010264,13125,0,1748797833,13013.284776649998,94.03038894000201,53391.20187672 2025-06-01,17:10:35.000,152,11010301,13165,0,1748797834,13013.264567719998,93.98809415999858,53391.04117296001 2025-06-01,17:10:36.000,152,11010323,12925,0,1748797835,13013.325194509998,93.86120982000284,53390.999250240005 2025-06-01,17:10:37.000,152,11010274,12925,0,1748797836,13013.311721889993,93.7695711300039,53390.831559360005 2025-06-01,17:10:38.000,152,11010326,12925,0,1748797837,13013.338667129989,93.73432547999982,53390.761688160004 2025-06-01,17:10:39.000,152,11010261,13165,0,1748797838,13013.318458199989,93.69907983000303,53390.70579120001 2025-06-01,17:10:40.000,152,11010265,13125,0,1748797839,13013.338667129989,93.67088330999832,53390.58002304 2025-06-01,17:10:41.000,152,11010331,13205,0,1748797840,13013.345403439998,93.55104810000194,53390.52412608 2025-06-01,17:10:42.000,152,11010304,12925,0,1748797841,13013.338667129989,93.48055680000107,53390.40534504 2025-06-01,17:10:43.000,152,11010276,12965,0,1748797842,13013.365612369998,93.43826202000491,53390.44028064001 2025-06-01,17:10:44.000,152,11010239,12845,0,1748797843,13013.399293919989,93.38891811000212,53390.31451248 2025-06-01,17:10:45.000,152,11010309,13005,0,1748797844,13013.473393329994,93.33252506999997,53390.258615520004 2025-06-01,17:10:46.000,152,11010257,13005,0,1748797845,13013.432975469994,93.29023029000382,53390.111886000006 2025-06-01,17:10:47.000,152,11010307,12765,0,1748797846,13013.48012963999,93.21973899000295,53390.04900192 2025-06-01,17:10:48.000,152,11010313,12965,0,1748797847,13013.486865949999,93.18449333999888,53389.97913072 2025-06-01,17:10:49.000,152,11010295,12885,0,1748797848,13013.486865949999,93.14219856000273,53389.89528528001 2025-06-01,17:10:50.000,152,11010285,13125,0,1748797849,13013.507074879999,93.12105117000465,53389.81842696001 2025-06-01,17:10:51.000,152,11010283,12885,0,1748797850,13013.486865949999,93.1633459500008,53389.79746560001 2025-06-01,17:10:52.000,152,11010292,12765,0,1748797851,13013.466657019999,93.12105117000465,53389.72759440001 2025-06-01,17:10:53.000,152,11010277,12965,0,1748797852,13013.52054749999,93.09285464999994,53389.62977472001 2025-06-01,17:10:54.000,152,11010245,12685,0,1748797853,13013.52054749999,93.08580552000058,53389.63676184 2025-06-01,17:10:55.000,152,11010260,13125,0,1748797854,13013.466657019999,93.07170726000186,53389.48304520001 2025-06-01,17:10:56.000,152,11010299,12965,0,1748797855,13013.432975469994,93.02941247999843,53389.47605808 2025-06-01,17:10:57.000,152,11010259,12805,0,1748797856,13013.466657019999,93.01531421999971,53389.39919976 2025-06-01,17:10:58.000,152,11010299,13325,0,1748797857,13013.439711779989,93.04351074000442,53389.36426416001 2025-06-01,17:10:59.000,152,11010319,12965,0,1748797858,13013.406030229999,93.01531421999971,53389.273431600006 2025-06-01,17:11:00.000,152,11010254,12805,0,1748797859,13013.379084989989,93.02236334999907,53389.26644448001 2025-06-01,17:11:01.000,152,11010290,13045,0,1748797860,13013.352139749994,92.98711770000227,53389.18259904 2025-06-01,17:11:02.000,152,11010275,12885,0,1748797861,13013.304985579998,93.00826509000035,53389.14067632 2025-06-01,17:11:03.000,152,11010325,13085,0,1748797862,13013.278040339988,92.98006857000291,53389.09176648 2025-06-01,17:11:04.000,152,11010239,12965,0,1748797863,13013.264567719998,93.02941247999843,53388.9939468 2025-06-01,17:11:05.000,152,11010267,13045,0,1748797864,13013.224149859998,93.00826509000035,53389.02189528 2025-06-01,17:11:06.000,152,11010281,13045,0,1748797865,13013.129841519993,93.05760900000314,53388.93106272001 2025-06-01,17:11:07.000,152,11010304,12885,0,1748797866,13013.096159970002,93.07875639000122,53388.917088480004 2025-06-01,17:11:08.000,152,11010280,12845,0,1748797867,13012.954697460002,93.0999037799993,53388.87516576 2025-06-01,17:11:09.000,152,11010260,12885,0,1748797868,13012.880598049996,93.10695290999865,53388.81228168001 2025-06-01,17:11:10.000,152,11010250,13005,0,1748797869,13012.766080779991,93.08580552000058,53388.7843332 2025-06-01,17:11:11.000,152,11010285,13205,0,1748797870,13012.638090889996,93.0646581300025,53388.74241048001 2025-06-01,17:11:12.000,152,11010280,12925,0,1748797871,13012.516837309995,93.10695290999865,53388.69350064001 2025-06-01,17:11:13.000,152,11010241,13005,0,1748797872,13012.375374799994,93.05760900000314,53388.65856504 2025-06-01,17:11:14.000,152,11010280,12765,0,1748797873,13012.254121219994,93.04351074000442,53388.651577920005 2025-06-01,17:11:15.000,152,11010254,12645,0,1748797874,13012.078977159988,93.00826509000035,53388.51882264 2025-06-01,17:11:16.000,152,11010283,12805,0,1748797875,13011.930778339993,92.98711770000227,53388.49786128 2025-06-01,17:11:17.000,152,11010241,13125,0,1748797876,13011.829733689992,92.94482291999884,53388.44895144 2025-06-01,17:11:18.000,152,11010267,13085,0,1748797877,13011.674798560001,92.93072466000012,53388.42100296 2025-06-01,17:11:19.000,152,11010285,12645,0,1748797878,13011.607435459991,92.92367553000076,53388.30222192 2025-06-01,17:11:20.000,152,11010271,12805,0,1748797879,13011.48618187999,92.89547901000333,53388.2952348 2025-06-01,17:11:21.000,152,11010278,13205,0,1748797880,13011.39187354,92.82498771000246,53388.246324960004 2025-06-01,17:11:22.000,152,11010318,12845,0,1748797881,13011.32451043999,92.76859467000031,53388.16946664001 2025-06-01,17:11:23.000,152,11010308,12605,0,1748797882,13011.257147339995,92.73334902000352,53388.211389359996 2025-06-01,17:11:24.000,152,11010245,12765,0,1748797883,13011.176311619995,92.66990685000201,53388.17645376 2025-06-01,17:11:25.000,152,11010205,13205,0,1748797884,13011.068530659999,92.62056293999922,53388.12754392 2025-06-01,17:11:26.000,152,11010232,12965,0,1748797885,13011.007903869999,92.55007163999835,53388.148505280005 2025-06-01,17:11:27.000,152,11010266,13045,0,1748797886,13010.906859219998,92.50072773000284,53388.14151816001 2025-06-01,17:11:28.000,152,11010250,13045,0,1748797887,13010.799078259988,92.44433469000069,53388.09260832001 2025-06-01,17:11:29.000,152,11010260,12925,0,1748797888,13010.704769919997,92.38794164999854,53388.05767272 2025-06-01,17:11:30.000,152,11010229,12885,0,1748797889,13010.603725269997,92.31745034999767,53387.99478864 2025-06-01,17:11:31.000,152,11010292,13085,0,1748797890,13010.536362170002,92.25400818000344,53387.99478864 2025-06-01,17:11:32.000,152,11010254,12885,0,1748797891,13010.442053829996,92.15532035999786,53387.97382728001 2025-06-01,17:11:33.000,152,11010246,13285,0,1748797892,13010.361218109996,92.09187819000363,53387.931904560006 2025-06-01,17:11:34.000,152,11010259,12885,0,1748797893,13010.307327629991,92.02843602000212,53387.97382728001 2025-06-01,17:11:35.000,152,11010286,12965,0,1748797894,13010.22649190999,91.95089559000189,53387.91793032 2025-06-01,17:11:36.000,152,11010279,13285,0,1748797895,13010.280382389996,91.89450254999974,53387.88998184 2025-06-01,17:11:37.000,152,11010252,12965,0,1748797896,13010.199546669995,91.82401124999888,53387.88998184 2025-06-01,17:11:38.000,152,11010285,12765,0,1748797897,13010.199546669995,91.77466734000336,53387.91793032 2025-06-01,17:11:39.000,152,11010278,12845,0,1748797898,13010.16586511999,91.71122517000185,53387.813123520005 2025-06-01,17:11:40.000,152,11010282,13165,0,1748797899,13010.138919879995,91.64073387000099,53387.77818792 2025-06-01,17:11:41.000,152,11010273,12965,0,1748797900,13010.037875229995,91.54909518000204,53387.77818792 2025-06-01,17:11:42.000,152,11010257,12885,0,1748797901,13009.99072106,91.47860388000117,53387.743252320004 2025-06-01,17:11:43.000,152,11010287,13165,0,1748797902,13009.88294009999,91.3446704099988,53387.77818792 2025-06-01,17:11:44.000,152,11010271,12765,0,1748797903,13009.849258549999,91.26712997999857,53387.79914928 2025-06-01,17:11:45.000,152,11010275,13205,0,1748797904,13009.761686519989,91.21778607000306,53387.78517504001 2025-06-01,17:11:46.000,152,11010295,12965,0,1748797905,13009.680850799989,91.15434390000155,53387.71530384001 2025-06-01,17:11:47.000,152,11010268,12765,0,1748797906,13009.593278769993,91.0627052100026,53387.79216216 2025-06-01,17:11:48.000,152,11010284,12845,0,1748797907,13009.532651979993,90.9499191299983,53387.78517504001 2025-06-01,17:11:49.000,152,11010269,12525,0,1748797908,13009.492234119993,90.87237869999808,53387.78517504001 2025-06-01,17:11:50.000,152,11010267,12725,0,1748797909,13009.397925780002,90.74549436000234,53387.79216216 2025-06-01,17:11:51.000,152,11010272,13045,0,1748797910,13009.337298990002,90.64680654000404,53387.813123520005 2025-06-01,17:11:52.000,152,11010268,13005,0,1748797911,13009.276672200001,90.51287307000166,53387.77818792 2025-06-01,17:11:53.000,152,11010279,13085,0,1748797912,13009.236254340001,90.38598872999864,53387.77818792 2025-06-01,17:11:54.000,152,11010243,13005,0,1748797913,13009.189100169991,90.26615352000226,53387.813123520005 2025-06-01,17:11:55.000,152,11010256,12925,0,1748797914,13009.081319209996,90.13926917999925,53387.85504624001 2025-06-01,17:11:56.000,152,11010242,12925,0,1748797915,13009.0745829,90.06877787999838,53387.86902048 2025-06-01,17:11:57.000,152,11010273,13205,0,1748797916,13009.081319209996,89.91369701999793,53387.91793032 2025-06-01,17:11:58.000,152,11010243,12805,0,1748797917,13008.960065629995,89.79386181000154,53387.83408488001 2025-06-01,17:11:59.000,152,11010265,13005,0,1748797918,13008.84554835999,89.62468269000237,53387.89696896 2025-06-01,17:12:00.000,152,11010287,12925,0,1748797919,13008.75124002,89.46960183000192,53387.95985304 2025-06-01,17:12:01.000,152,11010258,12885,0,1748797920,13008.69061323,89.29337358000339,53387.9458788 2025-06-01,17:12:02.000,152,11010273,13165,0,1748797921,13008.596304889994,89.1453418500023,53387.88299472001 2025-06-01,17:12:03.000,152,11010310,12925,0,1748797922,13008.535678099994,88.97616273000313,53387.862033360005 2025-06-01,17:12:04.000,152,11010244,12885,0,1748797923,13008.360534039988,88.77173795999988,53387.88299472001 2025-06-01,17:12:05.000,152,11010237,13045,0,1748797924,13008.286434629998,88.61665709999943,53387.85504624001 2025-06-01,17:12:06.000,152,11010263,12925,0,1748797925,13008.171917359992,88.45452710999962,53387.92491744001 2025-06-01,17:12:07.000,152,11010277,12965,0,1748797926,13008.070872709992,88.32059364000452,53387.91793032 2025-06-01,17:12:08.000,152,11010312,12925,0,1748797927,13008.010245919992,88.16551278000406,53387.910943200004 2025-06-01,17:12:09.000,152,11010235,13005,0,1748797928,13008.003509609996,88.01043192000361,53387.931904560006 2025-06-01,17:12:10.000,152,11010273,13285,0,1748797929,13007.956355440001,87.89059670999995,53387.97382728001 2025-06-01,17:12:11.000,152,11010276,13005,0,1748797930,13007.882256029996,87.68617194000399,53387.93889168 2025-06-01,17:12:12.000,152,11010306,13045,0,1748797931,13007.868783409991,87.5381402100029,53387.97382728001 2025-06-01,17:12:13.000,152,11010321,12885,0,1748797932,13007.76773875999,87.40420674000052,53387.95985304 2025-06-01,17:12:14.000,152,11010316,12965,0,1748797933,13007.73405721,87.31256805000157,53387.98780152 2025-06-01,17:12:15.000,152,11010284,13045,0,1748797934,13007.720584589995,87.1433889300024,53388.00177576001 2025-06-01,17:12:16.000,152,11010254,13085,0,1748797935,13007.61280363,87.00240633000067,53388.02273712001 2025-06-01,17:12:17.000,152,11010305,13085,0,1748797936,13007.49155005,86.86142372999893,53388.03671136 2025-06-01,17:12:18.000,152,11010289,13125,0,1748797937,13007.343351229989,86.73453939000319,53388.02273712001 2025-06-01,17:12:19.000,152,11010256,12885,0,1748797938,13007.249042889998,86.60060592000082,53388.05767272 2025-06-01,17:12:20.000,152,11010263,13085,0,1748797939,13007.114316689993,86.46667244999844,53388.148505280005 2025-06-01,17:12:21.000,152,11010276,12845,0,1748797940,13006.932436319992,86.32568985000398,53388.13453104 2025-06-01,17:12:22.000,152,11010300,13125,0,1748797941,13006.737083330001,86.19880551000097,53388.16247952 2025-06-01,17:12:23.000,152,11010265,12925,0,1748797942,13006.63603868,86.12126508000074,53388.09260832001 2025-06-01,17:12:24.000,152,11010260,12765,0,1748797943,13006.46763092999,86.00142987000436,53388.12055680001 2025-06-01,17:12:25.000,152,11010327,13085,0,1748797944,13006.359849969995,85.85339814000326,53388.12754392 2025-06-01,17:12:26.000,152,11010319,13125,0,1748797945,13006.103870189989,85.75471031999768,53388.13453104 2025-06-01,17:12:27.000,152,11010252,12965,0,1748797946,13005.915253509993,85.62077685000258,53388.12754392 2025-06-01,17:12:28.000,152,11010277,13045,0,1748797947,13005.834417789993,85.52208903000428,53388.16946664001 2025-06-01,17:12:29.000,152,11010246,13085,0,1748797948,13005.679482660002,85.3881555600019,53388.1554924 2025-06-01,17:12:30.000,152,11010295,13045,0,1748797949,13005.531283839991,85.26832034999825,53388.14151816001 2025-06-01,17:12:31.000,152,11010273,12925,0,1748797950,13005.36961239999,85.15553427000123,53388.19042800001 2025-06-01,17:12:32.000,152,11010258,12765,0,1748797951,13005.26856774999,85.05684645000292,53388.16247952 2025-06-01,17:12:33.000,152,11010309,13045,0,1748797952,13005.09342369,84.97225689000334,53388.148505280005 2025-06-01,17:12:34.000,152,11010264,13085,0,1748797953,13004.931752249999,84.83832342000096,53388.16247952 2025-06-01,17:12:35.000,152,11010304,13005,0,1748797954,13004.797026049993,84.72553734000394,53388.12754392 2025-06-01,17:12:36.000,152,11010308,12925,0,1748797955,13004.615145679993,84.61275125999964,53388.17645376 2025-06-01,17:12:37.000,152,11010289,13085,0,1748797956,13004.493892099992,84.45767039999919,53388.148505280005 2025-06-01,17:12:38.000,152,11010311,13005,0,1748797957,13004.291802799991,84.35898258000088,53388.07164696001 2025-06-01,17:12:39.000,152,11010287,12885,0,1748797958,13004.1570766,84.2743930200013,53388.05767272 2025-06-01,17:12:40.000,152,11010263,13125,0,1748797959,13003.99540516,84.18275433000235,53388.099595440006 2025-06-01,17:12:41.000,152,11010255,12885,0,1748797960,13003.90783312999,84.06996824999806,53388.11356968 2025-06-01,17:12:42.000,152,11010279,12805,0,1748797961,13003.83373372,83.99242781999783,53388.09260832001 2025-06-01,17:12:43.000,152,11010308,13085,0,1748797962,13003.725952759989,83.80915043999994,53388.0856212 2025-06-01,17:12:44.000,152,11010248,13125,0,1748797963,13003.645117039989,83.70341349000228,53388.043698479996 2025-06-01,17:12:45.000,152,11010291,13165,0,1748797964,13003.564281319988,83.59062740999798,53388.05767272 2025-06-01,17:12:46.000,152,11010287,13125,0,1748797965,13003.517127149993,83.47784133000096,53388.148505280005 2025-06-01,17:12:47.000,152,11010284,12965,0,1748797966,13003.422818810002,83.35095698999794,53388.13453104 2025-06-01,17:12:48.000,152,11010261,12965,0,1748797967,13003.341983090002,83.21702352000284,53388.10658256 2025-06-01,17:12:49.000,152,11010244,13205,0,1748797968,13003.321774160002,83.09718830999918,53388.05767272 2025-06-01,17:12:50.000,152,11010240,13245,0,1748797969,13003.200520580001,82.93505831999937,53388.02273712001 2025-06-01,17:12:51.000,152,11010263,13085,0,1748797970,13003.146630099996,82.83637050000107,53388.029724240005 2025-06-01,17:12:52.000,152,11010226,13325,0,1748797971,13003.052321759991,82.70243702999869,53388.00177576001 2025-06-01,17:12:53.000,152,11010276,13005,0,1748797972,13002.99843128,82.58965095000167,53388.00876288 2025-06-01,17:12:54.000,152,11010254,12925,0,1748797973,13002.89738663,82.4204718300025,53388.00876288 2025-06-01,17:12:55.000,152,11010308,13245,0,1748797974,13002.823287219995,82.30063661999884,53388.11356968 2025-06-01,17:12:56.000,152,11010296,13085,0,1748797975,13002.71550626,82.1737522800031,53388.05068560001 2025-06-01,17:12:57.000,152,11010267,12925,0,1748797976,13002.64814315999,82.05391706999944,53388.00876288 2025-06-01,17:12:58.000,152,11010212,12885,0,1748797977,13002.574043749999,81.90588533999835,53388.07164696001 2025-06-01,17:12:59.000,152,11010268,13005,0,1748797978,13002.560571129994,81.79309926000133,53388.05767272 2025-06-01,17:13:00.000,152,11010291,12885,0,1748797979,13002.499944339994,81.72260796000046,53388.0856212 2025-06-01,17:13:01.000,152,11010300,12725,0,1748797980,13002.520153269994,81.63096927000151,53388.06465984 2025-06-01,17:13:02.000,152,11010260,13045,0,1748797981,13002.520153269994,81.55342884000129,53388.11356968 2025-06-01,17:13:03.000,152,11010307,12685,0,1748797982,13002.58751636999,81.49703579999914,53388.10658256 2025-06-01,17:13:04.000,152,11010251,13045,0,1748797983,13002.65487947,81.41244623999955,53388.09260832001 2025-06-01,17:13:05.000,152,11010254,12925,0,1748797984,13002.72897887999,81.38424972000212,53388.10658256 2025-06-01,17:13:06.000,152,11010271,13085,0,1748797985,13002.843496149995,81.36310233000404,53388.12754392 2025-06-01,17:13:07.000,152,11010305,13005,0,1748797986,13002.883914009995,81.30670929000189,53388.078634080004 2025-06-01,17:13:08.000,152,11010251,13045,0,1748797987,13002.95127710999,81.30670929000189,53388.09260832001 2025-06-01,17:13:09.000,152,11010231,12925,0,1748797988,13003.025376519996,81.27851277000445,53388.148505280005 2025-06-01,17:13:10.000,152,11010301,12805,0,1748797989,13003.079267000001,81.26441450999846,53388.12055680001 2025-06-01,17:13:11.000,152,11010272,12885,0,1748797990,13003.099475930001,81.28556190000381,53388.1554924 2025-06-01,17:13:12.000,152,11010252,12845,0,1748797991,13003.139893790001,81.2573653799991,53388.197415120005 2025-06-01,17:13:13.000,152,11010263,12965,0,1748797992,13003.180311650001,81.27851277000445,53388.18344088 2025-06-01,17:13:14.000,152,11010261,12805,0,1748797993,13003.126421169996,81.29261103000317,53388.23235072 2025-06-01,17:13:15.000,152,11010320,12885,0,1748797994,13003.126421169996,81.30670929000189,53388.246324960004 2025-06-01,17:13:16.000,152,11010284,13125,0,1748797995,13003.112948549991,81.32080755000061,53388.267286320006 2025-06-01,17:13:17.000,152,11010264,12965,0,1748797996,13003.119684860001,81.32080755000061,53388.25331208 2025-06-01,17:13:18.000,152,11010297,12765,0,1748797997,13003.092739619991,81.33490580999933,53388.2253636 2025-06-01,17:13:19.000,152,11010236,12925,0,1748797998,13003.065794379996,81.39834798000084,53388.26029920001 2025-06-01,17:13:20.000,152,11010316,12685,0,1748797999,13003.126421169996,81.41244623999955,53388.267286320006 2025-06-01,17:13:21.000,152,11010298,13005,0,1748798000,13003.126421169996,81.44064276000427,53388.26029920001 2025-06-01,17:13:22.000,152,11010267,12965,0,1748798001,13003.187047959997,81.48293754000042,53388.2952348 2025-06-01,17:13:23.000,152,11010298,12765,0,1748798002,13003.247674749997,81.48293754000042,53388.28126056 2025-06-01,17:13:24.000,152,11010265,13085,0,1748798003,13003.301565230002,81.51113405999786,53388.2952348 2025-06-01,17:13:25.000,152,11010275,12965,0,1748798004,13003.362192020002,81.53228145000321,53388.23235072 2025-06-01,17:13:26.000,152,11010270,13005,0,1748798005,13003.422818810002,81.58162535999872,53388.23933784001 2025-06-01,17:13:27.000,152,11010237,13045,0,1748798006,13003.537336079993,81.59572362000472,53388.30222192 2025-06-01,17:13:28.000,152,11010271,12845,0,1748798007,13003.604699179989,81.65916578999895,53388.30222192 2025-06-01,17:13:29.000,152,11010221,13165,0,1748798008,13003.685534899989,81.70850970000174,53388.3301704 2025-06-01,17:13:30.000,152,11010291,12885,0,1748798009,13003.752897999999,81.74375534999854,53388.2952348 2025-06-01,17:13:31.000,152,11010296,12925,0,1748798010,13003.820261099994,81.8142466499994,53388.267286320006 2025-06-01,17:13:32.000,152,11010292,13165,0,1748798011,13003.941514679995,81.84949230000348,53388.28824768001 2025-06-01,17:13:33.000,152,11010299,12925,0,1748798012,13003.98866884999,81.94113099000242,53388.28824768001 2025-06-01,17:13:34.000,152,11010195,13125,0,1748798013,13004.022350399995,81.96932750999986,53388.27427344 2025-06-01,17:13:35.000,152,11010326,12965,0,1748798014,13004.08971349999,82.01867142000265,53388.34414464 2025-06-01,17:13:36.000,152,11010305,13165,0,1748798015,13004.103186119995,82.025720550002,53388.379080239996 2025-06-01,17:13:37.000,152,11010285,12885,0,1748798016,13004.09644981,82.06801532999816,53388.28824768001 2025-06-01,17:13:38.000,152,11010226,12765,0,1748798017,13004.13686767,82.11031011000159,53388.33715752001 2025-06-01,17:13:39.000,152,11010268,13045,0,1748798018,13004.163812909996,82.15260488999775,53388.39305448 2025-06-01,17:13:40.000,152,11010279,13285,0,1748798019,13004.19075814999,82.20194880000054,53388.39305448 2025-06-01,17:13:41.000,152,11010276,13045,0,1748798020,13004.21770339,82.25129271000333,53388.42799008001 2025-06-01,17:13:42.000,152,11010286,13285,0,1748798021,13004.271593869991,82.28653836000012,53388.34414464 2025-06-01,17:13:43.000,152,11010309,13005,0,1748798022,13004.298539110001,82.32883314000355,53388.4000416 2025-06-01,17:13:44.000,152,11010250,13085,0,1748798023,13004.345693279996,82.38522617999843,53388.44196432 2025-06-01,17:13:45.000,152,11010235,12925,0,1748798024,13004.413056379992,82.36407879000035,53388.39305448 2025-06-01,17:13:46.000,152,11010259,13005,0,1748798025,13004.500628410002,82.37817704999907,53388.40702872001 2025-06-01,17:13:47.000,152,11010304,13005,0,1748798026,13004.527573649997,82.38522617999843,53388.39305448 2025-06-01,17:13:48.000,152,11010305,13045,0,1748798027,13004.541046270002,82.36407879000035,53388.434977200006 2025-06-01,17:13:49.000,152,11010180,12965,0,1748798028,13004.574727819992,82.35702966000099,53388.44895144 2025-06-01,17:13:50.000,152,11010209,12885,0,1748798029,13004.594936749992,82.40637357000378,53388.4699128 2025-06-01,17:13:51.000,152,11010240,12885,0,1748798030,13004.662299850002,82.38522617999843,53388.434977200006 2025-06-01,17:13:52.000,152,11010257,13085,0,1748798031,13004.736399259993,82.35702966000099,53388.39305448 2025-06-01,17:13:53.000,152,11010267,12765,0,1748798032,13004.790289739998,82.34998053000163,53388.38606736001 2025-06-01,17:13:54.000,152,11010205,12965,0,1748798033,13004.857652839994,82.33588227000291,53388.35113176 2025-06-01,17:13:55.000,152,11010230,13125,0,1748798034,13004.931752249999,82.33588227000291,53388.414015840004 2025-06-01,17:13:56.000,152,11010271,12805,0,1748798035,13005.00585165999,82.3217840100042,53388.379080239996 2025-06-01,17:13:57.000,152,11010272,13205,0,1748798036,13005.04626951999,82.31473488000483,53388.35811888001 2025-06-01,17:13:58.000,152,11010238,12965,0,1748798037,13005.11363262,82.28653836000012,53388.35811888001 2025-06-01,17:13:59.000,152,11010239,12845,0,1748798038,13005.221413579995,82.2724401000014,53388.40702872001 2025-06-01,17:14:00.000,152,11010265,12965,0,1748798039,13005.33593085,82.3217840100042,53388.42799008001 2025-06-01,17:14:01.000,152,11010252,12805,0,1748798040,13005.41003025999,82.28653836000012,53388.38606736001 2025-06-01,17:14:02.000,152,11010223,12885,0,1748798041,13005.484129669996,82.29358748999948,53388.37209312 2025-06-01,17:14:03.000,152,11010233,13125,0,1748798042,13005.591910629992,82.24424358000397,53388.379080239996 2025-06-01,17:14:04.000,152,11010239,12845,0,1748798043,13005.719900520002,82.25129271000333,53388.434977200006 2025-06-01,17:14:05.000,152,11010311,12765,0,1748798044,13005.820945170002,82.2089979299999,53388.40702872001 2025-06-01,17:14:06.000,152,11010273,13245,0,1748798045,13005.868099339998,82.18785054000182,53388.40702872001 2025-06-01,17:14:07.000,152,11010274,13165,0,1748798046,13005.975880299993,82.12440837000031,53388.379080239996 2025-06-01,17:14:08.000,152,11010237,12845,0,1748798047,13006.043243399989,82.08211359000416,53388.45593856001 2025-06-01,17:14:09.000,152,11010276,13005,0,1748798048,13006.164496979989,82.04686794000008,53388.434977200006 2025-06-01,17:14:10.000,152,11010276,13005,0,1748798049,13006.238596389994,82.01162229000329,53388.414015840004 2025-06-01,17:14:11.000,152,11010247,12965,0,1748798050,13006.3126958,81.98342576999858,53388.434977200006 2025-06-01,17:14:12.000,152,11010239,13205,0,1748798051,13006.440685689995,81.98342576999858,53388.42799008001 2025-06-01,17:14:13.000,152,11010321,12845,0,1748798052,13006.5147851,81.9622783800005,53388.50484840001 2025-06-01,17:14:14.000,152,11010233,12965,0,1748798053,13006.649511299991,81.91998360000434,53388.4699128 2025-06-01,17:14:15.000,152,11010283,12765,0,1748798054,13006.750555949991,81.89883620999899,53388.49786128 2025-06-01,17:14:16.000,152,11010241,12965,0,1748798055,13006.865073219997,81.88473795000027,53388.52580976001 2025-06-01,17:14:17.000,152,11010262,12845,0,1748798056,13006.932436319992,81.88473795000027,53388.4699128 2025-06-01,17:14:18.000,152,11010260,13125,0,1748798057,13007.033480969993,81.82834490999812,53388.51882264 2025-06-01,17:14:19.000,152,11010238,13005,0,1748798058,13007.114316689993,81.82834490999812,53388.532796880005 2025-06-01,17:14:20.000,152,11010261,12925,0,1748798059,13007.161470859988,81.77195187000325,53388.59568096001 2025-06-01,17:14:21.000,152,11010292,12885,0,1748798060,13007.235570269993,81.76490274000389,53388.602668080006 2025-06-01,17:14:22.000,152,11010289,12965,0,1748798061,13007.302933369989,81.7155588300011,53388.6096552 2025-06-01,17:14:23.000,152,11010252,13285,0,1748798062,13007.410714329999,81.70850970000174,53388.6096552 2025-06-01,17:14:24.000,152,11010224,13045,0,1748798063,13007.498286359994,81.63801840000087,53388.651577920005 2025-06-01,17:14:25.000,152,11010291,13085,0,1748798064,13007.56564945999,81.60277275000408,53388.6795264 2025-06-01,17:14:26.000,152,11010255,12965,0,1748798065,13007.639748869995,81.63801840000087,53388.72144912001 2025-06-01,17:14:27.000,152,11010268,13165,0,1748798066,13007.71384828,81.60982188000344,53388.72843624 2025-06-01,17:14:28.000,152,11010283,12805,0,1748798067,13007.848574479991,81.59572362000472,53388.770358960006 2025-06-01,17:14:29.000,152,11010215,13045,0,1748798068,13007.888992339991,81.5675271,53388.72843624 2025-06-01,17:14:30.000,152,11010323,13285,0,1748798069,13007.969828059991,81.55342884000129,53388.79830744 2025-06-01,17:14:31.000,152,11010273,13245,0,1748798070,13008.016982230001,81.53228145000321,53388.77734608 2025-06-01,17:14:32.000,152,11010262,12765,0,1748798071,13008.070872709992,81.56047797000065,53388.770358960006 2025-06-01,17:14:33.000,152,11010270,13005,0,1748798072,13008.144972119997,81.53228145000321,53388.81228168001 2025-06-01,17:14:34.000,152,11010221,13005,0,1748798073,13008.178653670002,81.52523232000385,53388.882152879996 2025-06-01,17:14:35.000,152,11010281,13045,0,1748798074,13008.212335219992,81.5675271,53388.87516576 2025-06-01,17:14:36.000,152,11010248,13085,0,1748798075,13008.232544149992,81.59572362000472,53388.96599832 2025-06-01,17:14:37.000,152,11010223,12885,0,1748798076,13008.239280460002,81.60982188000344,53388.95202408 2025-06-01,17:14:38.000,152,11010277,12925,0,1748798077,13008.185389979997,81.63096927000151,53388.93106272001 2025-06-01,17:14:39.000,152,11010254,13085,0,1748798078,13008.104554259997,81.73670621999918,53388.95901120001 2025-06-01,17:14:40.000,152,11010261,13245,0,1748798079,13008.097817950002,81.77195187000325,53389.00792104001 2025-06-01,17:14:41.000,152,11010290,13205,0,1748798080,13008.064136399997,81.84949230000348,53389.02189528 2025-06-01,17:14:42.000,152,11010269,13285,0,1748798081,13008.043927469997,81.91998360000434,53389.049843759996 2025-06-01,17:14:43.000,152,11010257,13165,0,1748798082,13007.969828059991,82.00457316000393,53389.11971496 2025-06-01,17:14:44.000,152,11010259,12845,0,1748798083,13007.956355440001,82.08916272000351,53389.09176648 2025-06-01,17:14:45.000,152,11010306,12925,0,1748798084,13007.888992339991,82.2089979299999,53389.1336892 2025-06-01,17:14:46.000,152,11010296,13125,0,1748798085,13007.83510186,82.30063661999884,53389.14067632 2025-06-01,17:14:47.000,152,11010282,13125,0,1748798086,13007.76773875999,82.39227530999779,53389.1686248 2025-06-01,17:14:48.000,152,11010290,13245,0,1748798087,13007.680166729995,82.5191596500008,53389.18958616 2025-06-01,17:14:49.000,152,11010236,13125,0,1748798088,13007.65322149,82.6671913800019,53389.17561192001 2025-06-01,17:14:50.000,152,11010236,12685,0,1748798089,13007.599331009995,82.77292832999956,53389.203560400005 2025-06-01,17:14:51.000,152,11010288,13005,0,1748798090,13007.54544052999,82.90686180000193,53389.238496 2025-06-01,17:14:52.000,152,11010251,12925,0,1748798091,13007.437659569994,83.02669700999832,53389.16163768 2025-06-01,17:14:53.000,152,11010216,13205,0,1748798092,13007.430923259999,83.11833570000454,53389.23150888 2025-06-01,17:14:54.000,152,11010260,13045,0,1748798093,13007.397241709994,83.24522004000028,53389.203560400005 2025-06-01,17:14:55.000,152,11010290,12885,0,1748798094,13007.363560159989,83.3721043800033,53389.238496 2025-06-01,17:14:56.000,152,11010278,13085,0,1748798095,13007.275988129993,83.49898871999903,53389.29439296001 2025-06-01,17:14:57.000,152,11010216,12965,0,1748798096,13007.208625029998,83.54833263000182,53389.31535432001 2025-06-01,17:14:58.000,152,11010261,12845,0,1748798097,13007.127789309998,83.63997132000077,53389.32932856 2025-06-01,17:14:59.000,152,11010290,13165,0,1748798098,13007.026744659997,83.69636436000292,53389.29439296001 2025-06-01,17:15:00.000,152,11010287,13205,0,1748798099,13006.939172630002,83.75275739999779,53389.35028992 2025-06-01,17:15:01.000,152,11010262,13325,0,1748798100,13006.824655359997,83.84439609000401,53389.3782384 2025-06-01,17:15:02.000,152,11010251,13445,0,1748798101,13006.69666547,83.91488739000488,53389.385225519996 2025-06-01,17:15:03.000,152,11010248,13125,0,1748798102,13006.58888450999,84.03472260000126,53389.42714824 2025-06-01,17:15:04.000,152,11010237,12925,0,1748798103,13006.460894619995,84.05586998999934,53389.51099368001 2025-06-01,17:15:05.000,152,11010299,12885,0,1748798104,13006.32616841999,84.14045954999892,53389.46208384001 2025-06-01,17:15:06.000,152,11010281,13325,0,1748798105,13006.157760669994,84.15455781000492,53389.49701944 2025-06-01,17:15:07.000,152,11010301,12965,0,1748798106,13005.975880299993,84.19685259000107,53389.53195504001 2025-06-01,17:15:08.000,152,11010324,12925,0,1748798107,13005.807472549997,84.2391473700045,53389.50400656 2025-06-01,17:15:09.000,152,11010326,13285,0,1748798108,13005.659273730002,84.3096386699981,53389.53195504001 2025-06-01,17:15:10.000,152,11010342,13125,0,1748798109,13005.544756459996,84.3096386699981,53389.53195504001 2025-06-01,17:15:11.000,152,11010282,13125,0,1748798110,13005.403293949996,84.35193345000152,53389.54592928 2025-06-01,17:15:12.000,152,11010282,13205,0,1748798111,13005.241622509995,84.3378351900028,53389.587852000004 2025-06-01,17:15:13.000,152,11010242,13085,0,1748798112,13005.13384155,84.38012996999896,53389.608813360006 2025-06-01,17:15:14.000,152,11010311,12965,0,1748798113,13004.958697489994,84.40832649000367,53389.608813360006 2025-06-01,17:15:15.000,152,11010277,13005,0,1748798114,13004.817234979993,84.41537562000303,53389.6227876 2025-06-01,17:15:16.000,152,11010269,12645,0,1748798115,13004.756608189993,84.4717686599979,53389.6227876 2025-06-01,17:15:17.000,152,11010252,12965,0,1748798116,13004.648827229998,84.49996518000262,53389.657723200005 2025-06-01,17:15:18.000,152,11010274,12885,0,1748798117,13004.581464130002,84.5211125700007,53389.63676184 2025-06-01,17:15:19.000,152,11010289,13285,0,1748798118,13004.460210550002,84.5845547400022,53389.66471032 2025-06-01,17:15:20.000,152,11010229,13005,0,1748798119,13004.399583760001,84.63389864999772,53389.65073608001 2025-06-01,17:15:21.000,152,11010264,13045,0,1748798120,13004.406320069997,84.66209517000243,53389.720607279996 2025-06-01,17:15:22.000,152,11010281,12965,0,1748798121,13004.325484349996,84.74668473000202,53389.66471032 2025-06-01,17:15:23.000,152,11010253,12925,0,1748798122,13004.291802799991,84.78897950999817,53389.67169744 2025-06-01,17:15:24.000,152,11010207,12765,0,1748798123,13004.298539110001,84.8665199399984,53389.74855576001 2025-06-01,17:15:25.000,152,11010269,13005,0,1748798124,13004.271593869991,84.94406036999862,53389.755542880004 2025-06-01,17:15:26.000,152,11010290,12965,0,1748798125,13004.210967079991,85.02160079999885,53389.81842696001 2025-06-01,17:15:27.000,152,11010294,13285,0,1748798126,13004.17054921999,85.077993840001,53389.825414080005 2025-06-01,17:15:28.000,152,11010261,12725,0,1748798127,13004.17728553,85.16963252999994,53389.84637544001 2025-06-01,17:15:29.000,152,11010271,13045,0,1748798128,13004.19075814999,85.26832034999825,53389.85336256 2025-06-01,17:15:30.000,152,11010269,13085,0,1748798129,13004.15034028999,85.34586077999847,53389.91624664001 2025-06-01,17:15:31.000,152,11010248,12885,0,1748798130,13004.07624088,85.44454860000405,53389.923233760004 2025-06-01,17:15:32.000,152,11010291,12925,0,1748798131,13004.042559329995,85.50094163999893,53389.98611784001 2025-06-01,17:15:33.000,152,11010268,13045,0,1748798132,13003.99540516,85.58553119999851,53389.95118224 2025-06-01,17:15:34.000,152,11010267,12965,0,1748798133,13003.92804205999,85.64897337000002,53390.03502768001 2025-06-01,17:15:35.000,152,11010238,13245,0,1748798134,13003.860678959994,85.74061205999897,53390.08393752001 2025-06-01,17:15:36.000,152,11010285,12925,0,1748798135,13003.78657954999,85.90274204999878,53390.13284736001 2025-06-01,17:15:37.000,152,11010280,12965,0,1748798136,13003.752897999999,85.96618422000029,53390.11887312 2025-06-01,17:15:38.000,152,11010295,13085,0,1748798137,13003.692271209999,86.0930685600033,53390.13983448 2025-06-01,17:15:39.000,152,11010303,12845,0,1748798138,13003.651853349998,86.16355986000417,53390.209705680005 2025-06-01,17:15:40.000,152,11010308,13005,0,1748798139,13003.651853349998,86.29044419999991,53390.25162840001 2025-06-01,17:15:41.000,152,11010228,13405,0,1748798140,13003.624908109989,86.40323028000421,53390.328486720005 2025-06-01,17:15:42.000,152,11010273,12765,0,1748798141,13003.611435489998,86.52306549000059,53390.328486720005 2025-06-01,17:15:53.000,152,11010249,13125,0,1748798152,13003.537336079993,87.15043806000176,53390.73373968001 2025-06-01,17:15:54.000,152,11010243,13045,0,1748798153,13003.577753939993,87.11519240999769,53390.79662376 2025-06-01,17:15:55.000,152,11010240,13085,0,1748798154,13003.631644419998,87.11519240999769,53390.79662376 2025-06-01,17:15:56.000,152,11010248,12845,0,1748798155,13003.651853349998,87.12224154000432,53390.83854648 2025-06-01,17:15:57.000,152,11010234,12885,0,1748798156,13003.712480139999,87.13633980000304,53390.9154048 2025-06-01,17:15:58.000,152,11010250,12965,0,1748798157,13003.78657954999,87.16453632000048,53390.90143056001 2025-06-01,17:15:59.000,152,11010250,13205,0,1748798158,13003.82699740999,87.11519240999769,53390.978288880004 2025-06-01,17:16:00.000,152,11010306,12845,0,1748798159,13003.93477837,87.09404501999961,53391.04117296001 2025-06-01,17:16:01.000,152,11010256,12765,0,1748798160,13003.99540516,87.11519240999769,53391.07610856 2025-06-01,17:16:02.000,152,11010235,13245,0,1748798161,13004.13686767,87.15748719000112,53391.09008280001 2025-06-01,17:16:13.000,152,11010292,12965,0,1748798172,13005.47739336,87.31256805000157,53391.69796224 2025-06-01,17:16:14.000,152,11010272,13125,0,1748798173,13005.645801109997,87.34781369999837,53391.73289784 2025-06-01,17:16:15.000,152,11010257,12965,0,1748798174,13005.793999929992,87.31961718000093,53391.788794800006 2025-06-01,17:16:16.000,152,11010231,12885,0,1748798175,13005.969143989998,87.27732240000478,53391.87962736001 2025-06-01,17:16:17.000,152,11010304,12925,0,1748798176,13006.103870189989,87.27732240000478,53391.87264024 2025-06-01,17:16:18.000,152,11010244,13125,0,1748798177,13006.218387459994,87.28437153000414,53391.9634728 2025-06-01,17:16:19.000,152,11010204,13285,0,1748798178,13006.39353152,87.28437153000414,53392.054305360005 2025-06-01,17:16:20.000,152,11010202,13085,0,1748798179,13006.56867557999,87.27027326999814,53392.02635688001 2025-06-01,17:16:21.000,152,11010261,12765,0,1748798180,13006.764028569996,87.26322413999878,53392.16609928001 2025-06-01,17:16:22.000,152,11010225,13005,0,1748798181,13006.972854179992,87.2420767500007,53392.173086400006 2025-06-01,17:16:23.000,152,11010230,12965,0,1748798182,13007.161470859988,87.19978197000455,53392.26391896001 2025-06-01,17:16:24.000,152,11010210,13045,0,1748798183,13007.430923259999,87.17158544999984,53392.3477644 2025-06-01,17:16:25.000,152,11010242,13085,0,1748798184,13007.64648517999,87.10814327999833,53392.37571288 2025-06-01,17:16:26.000,152,11010255,13205,0,1748798185,13007.929410199991,87.07289763000153,53392.508468160006 2025-06-01,17:16:27.000,152,11010275,13125,0,1748798186,13008.165181049997,87.05879937000282,53392.55039088001 2025-06-01,17:16:28.000,152,11010216,13085,0,1748798187,13008.434633449993,87.01650458999939,53392.5923136 2025-06-01,17:16:29.000,152,11010260,13045,0,1748798188,13008.73103109,86.96011155000451,53392.69013328 2025-06-01,17:16:30.000,152,11010245,13125,0,1748798189,13009.020692419996,86.95306241999788,53392.75301736 2025-06-01,17:16:31.000,152,11010216,13165,0,1748798190,13009.290144819992,86.84732547000021,53392.843849920006 2025-06-01,17:16:32.000,152,11010233,13005,0,1748798191,13009.633696629993,86.81912895000278,53392.92769536 2025-06-01,17:16:33.000,152,11010273,13005,0,1748798192,13009.936830579994,86.74863765000191,53393.060450640005 2025-06-01,17:16:34.000,152,11010236,12885,0,1748798193,13010.219755599996,86.71339199999784,53393.14429608 2025-06-01,17:16:35.000,152,11010243,13085,0,1748798194,13010.570043719992,86.67109722000168,53393.27006424001 2025-06-01,17:16:36.000,152,11010244,13085,0,1748798195,13010.852968739993,86.61470417999953,53393.41679376001 2025-06-01,17:16:37.000,152,11010262,13085,0,1748798196,13011.176311619995,86.57945853000274,53393.493652080004 2025-06-01,17:16:38.000,152,11010231,12925,0,1748798197,13011.4322914,86.53011461999995,53393.58448464001 2025-06-01,17:16:39.000,152,11010221,13125,0,1748798198,13011.782579519997,86.49486897000315,53393.661342960004 2025-06-01,17:16:40.000,152,11010258,13005,0,1748798199,13012.112658709993,86.49486897000315,53393.76614976 2025-06-01,17:16:41.000,152,11010225,12965,0,1748798200,13012.436001589995,86.45962331999908,53393.849995200006 2025-06-01,17:16:42.000,152,11010256,13125,0,1748798201,13012.75260816,86.42437767000229,53394.0246732 2025-06-01,17:16:43.000,152,11010263,12885,0,1748798202,13013.069214729992,86.44552506000036,53394.0945444 2025-06-01,17:16:44.000,152,11010258,13285,0,1748798203,13013.372348679994,86.438475930001,53394.19236408 2025-06-01,17:16:45.000,152,11010252,12965,0,1748798204,13013.715900489995,86.45257418999972,53394.353067840006 2025-06-01,17:16:46.000,152,11010227,13365,0,1748798205,13014.045979679991,86.50896723000187,53394.42992616 2025-06-01,17:16:47.000,152,11010266,12925,0,1748798206,13014.362586249998,86.50191810000251,53394.53473296 2025-06-01,17:16:48.000,152,11010321,13005,0,1748798207,13014.652247579994,86.53011461999995,53394.618578400004 2025-06-01,17:16:49.000,152,11010293,13045,0,1748798208,13015.016008319995,86.52306549000059,53394.7233852 2025-06-01,17:16:50.000,152,11010278,13045,0,1748798209,13015.285460719992,86.54421287999867,53394.82819200001 2025-06-01,17:16:51.000,152,11010296,13005,0,1748798210,13015.602067289998,86.57240940000338,53394.96793440001 2025-06-01,17:16:52.000,152,11010233,13205,0,1748798211,13015.884992309999,86.6217533099989,53395.05177984 2025-06-01,17:16:53.000,152,11010283,13165,0,1748798212,13016.16118101999,86.62880243999825,53395.2474192 2025-06-01,17:16:54.000,152,11010291,13285,0,1748798213,13016.477787589996,86.67109722000168,53395.36620024 2025-06-01,17:16:55.000,152,11010248,13085,0,1748798214,13016.760712609997,86.70634286999848,53395.42908432001 2025-06-01,17:16:56.000,152,11010244,13085,0,1748798215,13017.036901319989,86.77683416999935,53395.55485248 2025-06-01,17:16:57.000,152,11010206,13045,0,1748798216,13017.32656265,86.86142372999893,53395.63869792001 2025-06-01,17:16:58.000,152,11010250,13125,0,1748798217,13017.56906981,86.88962025000365,53395.701582 2025-06-01,17:16:59.000,152,11010220,13125,0,1748798218,13017.804840659992,86.95306241999788,53395.82036304 2025-06-01,17:17:00.000,152,11010248,13045,0,1748798219,13018.087765679993,87.05175024000346,53396.0160024 2025-06-01,17:17:01.000,152,11010220,13005,0,1748798220,13018.31680021999,87.11519240999769,53396.09286072 2025-06-01,17:17:02.000,152,11010248,13085,0,1748798221,13018.532362139995,87.11519240999769,53396.176706160004 2025-06-01,17:17:03.000,152,11010228,13085,0,1748798222,13018.734451439996,87.19978197000455,53396.225616 2025-06-01,17:17:04.000,152,11010209,13085,0,1748798223,13019.010640150002,87.28437153000414,53396.35837128001 2025-06-01,17:17:05.000,152,11010275,13245,0,1748798224,13019.232938380002,87.34781369999837,53396.45619096001 2025-06-01,17:17:06.000,152,11010252,12885,0,1748798225,13019.435027679989,87.4253541299986,53396.49811368 2025-06-01,17:17:07.000,152,11010276,13085,0,1748798226,13019.68427115,87.45355065000331,53396.60292048001 2025-06-01,17:17:08.000,152,11010225,13005,0,1748798227,13019.92004199999,87.5381402100029,53396.67279168001 2025-06-01,17:17:09.000,152,11010281,13165,0,1748798228,13020.216439639997,87.57338585999969,53396.77061136001 2025-06-01,17:17:10.000,152,11010225,13285,0,1748798229,13020.512837279988,87.65092628999992,53396.82650832 2025-06-01,17:17:11.000,152,11010246,13205,0,1748798230,13020.762080749999,87.72141759000078,53396.84048256001 2025-06-01,17:17:12.000,152,11010274,13285,0,1748798231,13021.011324219995,87.74961410999822,53396.95926360001 2025-06-01,17:17:13.000,152,11010239,13205,0,1748798232,13021.240358759991,87.85535106000316,53397.07105752 2025-06-01,17:17:14.000,152,11010254,13045,0,1748798233,13021.563701639992,87.8835475800006,53397.14092872 2025-06-01,17:17:15.000,152,11010232,13005,0,1748798234,13021.806208799993,87.9822353999989,53397.23176128 2025-06-01,17:17:16.000,152,11010287,13205,0,1748798235,13022.05545226999,88.02453018000233,53397.26669688 2025-06-01,17:17:17.000,152,11010232,13125,0,1748798236,13022.30469574,88.05272669999977,53397.28067112 2025-06-01,17:17:18.000,152,11010274,13005,0,1748798237,13022.560675519991,88.08092322000448,53397.44137488001 2025-06-01,17:17:19.000,152,11010249,12965,0,1748798238,13022.809918990002,88.15141451999807,53397.53220744001 2025-06-01,17:17:20.000,152,11010282,12925,0,1748798239,13023.065898769994,88.25010234000365,53397.539194560006 2025-06-01,17:17:21.000,152,11010273,12925,0,1748798240,13023.308405929994,88.27829886000109,53397.56015592001 2025-06-01,17:17:22.000,152,11010291,13045,0,1748798241,13023.530704159995,88.2923971199998,53397.67194984 2025-06-01,17:17:23.000,152,11010236,12925,0,1748798242,13023.820365489992,88.33469190000324,53397.77675664001 2025-06-01,17:17:24.000,152,11010247,13285,0,1748798243,13024.049400030002,88.36993755000003,53397.7627824 2025-06-01,17:17:25.000,152,11010231,13285,0,1748798244,13024.251489329989,88.39813407000474,53397.83964072 2025-06-01,17:17:26.000,152,11010266,12925,0,1748798245,13024.467051249994,88.41223233000346,53397.874576320006 2025-06-01,17:17:27.000,152,11010230,12805,0,1748798246,13024.71629471999,88.46157623999898,53397.94444752001 2025-06-01,17:17:28.000,152,11010240,13085,0,1748798247,13024.965538190001,88.41928146000282,53398.00034448 2025-06-01,17:17:29.000,152,11010186,13165,0,1748798248,13025.160891179992,88.39813407000474,53398.04925432 2025-06-01,17:17:30.000,152,11010263,12965,0,1748798249,13025.349507860003,88.39108493999811,53398.0772028 2025-06-01,17:17:31.000,152,11010259,12885,0,1748798250,13025.538124539999,88.37698667999939,53398.15406112001 2025-06-01,17:17:32.000,152,11010292,12965,0,1748798251,13025.767159079995,88.38403580999875,53398.22393232 2025-06-01,17:17:33.000,152,11010250,13125,0,1748798252,13025.91535789999,88.36993755000003,53398.22393232 2025-06-01,17:17:34.000,152,11010280,13085,0,1748798253,13026.077029339991,88.2923971199998,53398.32175200001 2025-06-01,17:17:35.000,152,11010237,13405,0,1748798254,13026.211755539996,88.2289549499983,53398.27284216 2025-06-01,17:17:36.000,152,11010245,13285,0,1748798255,13026.339745429992,88.22190581999894,53398.33572624 2025-06-01,17:17:37.000,152,11010265,13125,0,1748798256,13026.447526390002,88.20780756000022,53398.377648960006 2025-06-01,17:17:38.000,152,11010274,12925,0,1748798257,13026.555307349998,88.17256191000342,53398.377648960006 2025-06-01,17:17:39.000,152,11010239,12965,0,1748798258,13026.669824619989,88.1937093000015,53398.41957168001 2025-06-01,17:17:40.000,152,11010263,12925,0,1748798259,13026.750660339989,88.14436538999871,53398.45450728 2025-06-01,17:17:41.000,152,11010262,13125,0,1748798260,13026.844968679994,88.14436538999871,53398.44053304 2025-06-01,17:17:42.000,152,11010262,13245,0,1748798261,13026.966222259995,88.1584636500047,53398.57328832 2025-06-01,17:17:43.000,152,11010284,12885,0,1748798262,13027.067266909995,88.1937093000015,53398.524378480004 2025-06-01,17:17:44.000,152,11010244,13005,0,1748798263,13027.13463000999,88.2289549499983,53398.524378480004 2025-06-01,17:17:45.000,152,11010269,13045,0,1748798264,13027.24241097,88.27829886000109,53398.475468640005 2025-06-01,17:17:46.000,152,11010222,13205,0,1748798265,13027.350191929996,88.32059364000452,53398.545339840006 2025-06-01,17:17:47.000,152,11010248,13165,0,1748798266,13027.511863369997,88.36288842000067,53398.5313656 2025-06-01,17:17:48.000,152,11010259,13125,0,1748798267,13027.713952669998,88.41928146000282,53398.545339840006 2025-06-01,17:17:49.000,152,11010248,13045,0,1748798268,13027.821733629993,88.4404288500009,53398.49643000001 2025-06-01,17:17:50.000,152,11010239,13365,0,1748798269,13027.956459829998,88.45452710999962,53398.51040424 2025-06-01,17:17:51.000,152,11010238,12885,0,1748798270,13028.11139495999,88.5038710200024,53398.48944288001 2025-06-01,17:17:52.000,152,11010225,13005,0,1748798271,13028.27306639999,88.55321492999792,53398.48944288001 2025-06-01,17:17:53.000,152,11010227,12885,0,1748798272,13028.42126522,88.64485362000414,53398.5313656 2025-06-01,17:17:54.000,152,11010222,12765,0,1748798273,13028.643563450001,88.76468883000052,53398.57328832 2025-06-01,17:17:55.000,152,11010219,13125,0,1748798274,13028.798498579992,88.97616273000313,53398.56630120001 2025-06-01,17:17:56.000,152,11010235,12925,0,1748798275,13028.980378949993,89.20173489000445,53398.545339840006 2025-06-01,17:17:57.000,152,11010266,13005,0,1748798276,13029.061214669993,89.4555035700032,53398.55232696 2025-06-01,17:17:58.000,152,11010303,13005,0,1748798277,13029.101632529993,89.74451789999875,53398.5313656 2025-06-01,17:17:59.000,152,11010237,12925,0,1748798278,13029.148786699989,90.01943397000286,53398.56630120001 2025-06-01,17:18:00.000,152,11010250,13205,0,1748798279,13029.216149799999,90.30139916999906,53398.57328832 2025-06-01,17:18:01.000,152,11010259,13125,0,1748798280,13029.283512899994,90.6538556700034,53398.594249680005 2025-06-01,17:18:02.000,152,11010258,13125,0,1748798281,13029.33740338,90.95696825999767,53398.51739136001 2025-06-01,17:18:03.000,152,11010255,13045,0,1748798282,13029.35761231,91.27417910999793,53398.49643000001 2025-06-01,17:18:04.000,152,11010229,12845,0,1748798283,13029.323930759994,91.62663561000227,53398.48245576 2025-06-01,17:18:05.000,152,11010239,12845,0,1748798284,13029.24983134999,92.03548515000148,53398.48245576 2025-06-01,17:18:06.000,152,11010283,13085,0,1748798285,13029.195940869999,92.43728556000133,53398.41957168001 2025-06-01,17:18:07.000,152,11010226,13245,0,1748798286,13029.094896219998,92.9166264000014,53398.41258456 2025-06-01,17:18:08.000,152,11010249,13245,0,1748798287,13029.041005739993,93.42416375999892,53398.4614944 2025-06-01,17:18:09.000,152,11010247,12965,0,1748798288,13028.859125369992,93.95284851000179,53398.41258456 2025-06-01,17:18:10.000,152,11010233,12885,0,1748798289,13028.636827139992,94.46743499999866,53398.39861032001 2025-06-01,17:18:11.000,152,11010261,12925,0,1748798290,13028.44147415,94.98907062000217,53398.377648960006 2025-06-01,17:18:12.000,152,11010244,12845,0,1748798291,13028.225912229995,95.50365710999904,53398.34970048001 2025-06-01,17:18:13.000,152,11010269,12685,0,1748798292,13027.936250899998,96.04644012000063,53398.2868164 2025-06-01,17:18:14.000,152,11010267,12965,0,1748798293,13027.585962780002,96.58922313000221,53398.20297096001 2025-06-01,17:18:15.000,152,11010237,13205,0,1748798294,13027.17504786999,97.12495701000444,53398.19598384 2025-06-01,17:18:16.000,152,11010247,13005,0,1748798295,13026.777605579999,97.66069088999939,53398.140086880005 2025-06-01,17:18:17.000,152,11010295,13005,0,1748798296,13026.333009119997,98.21757215999969,53398.03528008001 2025-06-01,17:18:18.000,152,11010276,13125,0,1748798297,13025.868203729995,98.75330604000192,53397.9374604 2025-06-01,17:18:19.000,152,11010223,13085,0,1748798298,13025.457288819998,99.28199079000478,53397.83964072 2025-06-01,17:18:20.000,152,11010250,12965,0,1748798299,13025.005956050001,99.79657728000166,53397.74182104 2025-06-01,17:18:21.000,152,11010270,13085,0,1748798300,13024.68261317,100.21952507999958,53397.66496272 2025-06-01,17:18:22.000,152,11010267,13125,0,1748798301,13024.244753019993,100.6283746199988,53397.5531688 2025-06-01,17:18:23.000,152,11010302,13005,0,1748798302,13023.847310730001,100.95968372999778,53397.46233624001 2025-06-01,17:18:24.000,152,11010252,13285,0,1748798303,13023.45660474999,101.21345241000381,53397.350542320004 2025-06-01,17:18:25.000,152,11010228,12845,0,1748798304,13023.012008289988,101.42492630999914,53397.2387484 2025-06-01,17:18:26.000,152,11010236,13285,0,1748798305,13022.533730279996,101.55885978000151,53397.11298024 2025-06-01,17:18:27.000,152,11010199,13125,0,1748798306,13021.99482547999,101.72803890000068,53396.97323784 2025-06-01,17:18:28.000,152,11010267,13045,0,1748798307,13021.496338539997,101.88311976000114,53396.87541816 2025-06-01,17:18:29.000,152,11010263,13125,0,1748798308,13020.890070639995,102.0029549700048,53396.75663712 2025-06-01,17:18:30.000,152,11010310,13045,0,1748798309,13020.378111079997,102.17213409000396,53396.60292048001 2025-06-01,17:18:31.000,152,11010236,13285,0,1748798310,13019.852678899995,102.39065711999865,53396.39330688 2025-06-01,17:18:32.000,152,11010255,13005,0,1748798311,13019.340719339998,102.61622927999997,53396.27452584 2025-06-01,17:18:33.000,152,11010256,13285,0,1748798312,13018.82875978,102.9052436100028,53396.07189936001 2025-06-01,17:18:34.000,152,11010229,13125,0,1748798313,13018.269646049994,103.20835620000435,53395.92516984 2025-06-01,17:18:35.000,152,11010274,13205,0,1748798314,13017.804840659992,103.48327227000118,53395.77844032 2025-06-01,17:18:36.000,152,11010276,12965,0,1748798315,13017.36024419999,103.82867963999888,53395.65965928 2025-06-01,17:18:37.000,152,11010260,13005,0,1748798316,13016.868493569993,104.03310441000212,53395.457032800005 2025-06-01,17:18:38.000,152,11010237,13205,0,1748798317,13016.37000663,104.37851177999983,53395.289341920005 2025-06-01,17:18:39.000,152,11010218,13085,0,1748798318,13015.884992309999,104.6111330700005,53395.11466392001 2025-06-01,17:18:40.000,152,11010239,13285,0,1748798319,13015.453868470002,104.94244217999949,53394.94697304001 2025-06-01,17:18:41.000,152,11010274,12965,0,1748798320,13015.036217249995,105.23850564000168,53394.82819200001 2025-06-01,17:18:42.000,152,11010284,12765,0,1748798321,13014.598357099989,105.54866736000258,53394.639539760006 2025-06-01,17:18:43.000,152,11010242,12885,0,1748798322,13014.180705879997,105.85177995000413,53394.471848880006 2025-06-01,17:18:44.000,152,11010207,13245,0,1748798323,13013.7899999,106.06325384999946,53394.29717088001 2025-06-01,17:18:45.000,152,11010257,13125,0,1748798324,13013.278040339988,106.34521905000292,53394.12948000001 2025-06-01,17:18:46.000,152,11010290,13165,0,1748798325,13012.860389119996,106.52144730000146,53393.98973760001 2025-06-01,17:18:47.000,152,11010256,13125,0,1748798326,13012.38211110999,106.73997033000342,53393.849995200006 2025-06-01,17:18:48.000,152,11010260,13205,0,1748798327,13011.984668819998,106.9232477100013,53393.66833008 2025-06-01,17:18:49.000,152,11010267,13285,0,1748798328,13011.600699149996,107.06423031000304,53393.54954904 2025-06-01,17:18:50.000,152,11010312,13085,0,1748798329,13011.2302021,107.18406551999942,53393.41679376001 2025-06-01,17:18:51.000,152,11010248,13045,0,1748798330,13010.913595529993,107.28275333999773,53393.26307712 2025-06-01,17:18:52.000,152,11010269,12925,0,1748798331,13010.711506229993,107.3179989900018,53393.14429608 2025-06-01,17:18:53.000,152,11010266,13085,0,1748798332,13010.442053829996,107.30390073000308,53393.03250216001 2025-06-01,17:18:54.000,152,11010264,13365,0,1748798333,13010.26690976999,107.33914637999987,53392.9766052 2025-06-01,17:18:55.000,152,11010275,13125,0,1748798334,13010.09176571,107.29685160000372,53392.92070824 2025-06-01,17:18:56.000,152,11010301,13005,0,1748798335,13009.977248439995,107.26160594999965,53392.85083704 2025-06-01,17:18:57.000,152,11010272,12965,0,1748798336,13009.82231330999,107.12062334999791,53392.73904312 2025-06-01,17:18:58.000,152,11010245,12885,0,1748798337,13009.633696629993,106.98668988000281,53392.66917192001 2025-06-01,17:18:59.000,152,11010266,12845,0,1748798338,13009.438343640002,106.86685466999916,53392.655197680004 2025-06-01,17:19:00.000,152,11010258,12965,0,1748798339,13009.337298990002,106.63423337999848,53392.606287840004 2025-06-01,17:19:01.000,152,11010304,12925,0,1748798340,13009.222781719996,106.4650542599993,53392.655197680004 2025-06-01,17:19:02.000,152,11010263,13005,0,1748798341,13009.141945999996,106.23948209999799,53392.57833936001 2025-06-01,17:19:03.000,152,11010231,12885,0,1748798342,13009.09479183,105.97866428999987,53392.58532648 2025-06-01,17:19:04.000,152,11010282,13125,0,1748798343,13009.081319209996,105.65440431000025,53392.606287840004 2025-06-01,17:19:05.000,152,11010264,12925,0,1748798344,13009.09479183,105.32309520000126,53392.58532648 2025-06-01,17:19:06.000,152,11010281,13085,0,1748798345,13009.182363859996,104.96358957000484,53392.6621848 2025-06-01,17:19:07.000,152,11010248,13005,0,1748798346,13009.276672200001,104.49129786000412,53392.78096584 2025-06-01,17:19:08.000,152,11010266,13085,0,1748798347,13009.411398399992,104.0190061500034,53392.8019272 2025-06-01,17:19:09.000,152,11010300,13045,0,1748798348,13009.613487699993,103.53966531000333,53392.91372112001 2025-06-01,17:19:10.000,152,11010241,12925,0,1748798349,13009.82231330999,103.05327534000389,53392.98359232001 2025-06-01,17:19:11.000,152,11010271,13005,0,1748798350,13009.997457369995,102.46819754999888,53393.09538624 2025-06-01,17:19:12.000,152,11010250,13165,0,1748798351,13010.179337739995,101.94656193000264,53393.20718016 2025-06-01,17:19:13.000,152,11010259,13325,0,1748798352,13010.354481800001,101.43902456999785,53393.37487104 2025-06-01,17:19:14.000,152,11010245,13125,0,1748798353,13010.549834789992,100.92443808000098,53393.50762632001 2025-06-01,17:19:15.000,152,11010270,12845,0,1748798354,13010.758660400003,100.38870419999876,53393.72422704001 2025-06-01,17:19:16.000,152,11010262,13045,0,1748798355,13010.967486009999,99.89526509999996,53393.90589216 2025-06-01,17:19:17.000,152,11010247,12965,0,1748798356,13011.12915745,99.38772774000245,53394.066595920005 2025-06-01,17:19:18.000,152,11010235,13125,0,1748798357,13011.277356269995,98.95773080999788,53394.2692224 2025-06-01,17:19:19.000,152,11010240,13125,0,1748798358,13011.398609849995,98.43609519000165,53394.478836 2025-06-01,17:19:20.000,152,11010236,12925,0,1748798359,13011.607435459991,97.92150870000478,53394.63255264001 2025-06-01,17:19:21.000,152,11010232,13085,0,1748798360,13011.809524759992,97.45626612000342,53394.87011472 2025-06-01,17:19:22.000,152,11010202,13085,0,1748798361,13011.991405129993,96.9205322400012,53395.09370256001 2025-06-01,17:19:23.000,152,11010234,12725,0,1748798362,13012.200230739989,96.4270931400024,53395.26139344001 2025-06-01,17:19:24.000,152,11010201,12805,0,1748798363,13012.44273789999,95.91250664999825,53395.457032800005 2025-06-01,17:19:25.000,152,11010268,12965,0,1748798364,13012.638090889996,95.35562537999795,53395.72953048 2025-06-01,17:19:26.000,152,11010201,12925,0,1748798365,13012.941224839997,94.80579324000428,53395.91818272 2025-06-01,17:19:27.000,152,11010265,12605,0,1748798366,13013.176995690003,94.24891197000397,53396.1557448 2025-06-01,17:19:28.000,152,11010243,13285,0,1748798367,13013.507074879999,93.71317809000175,53396.45619096001 2025-06-01,17:19:29.000,152,11010213,13045,0,1748798368,13013.816945139995,93.10695290999865,53396.65183032001 2025-06-01,17:19:30.000,152,11010232,12765,0,1748798369,13014.133551710001,92.50072773000284,53396.924328 2025-06-01,17:19:31.000,152,11010245,12925,0,1748798370,13014.477103519988,91.92974820000381,53397.12695448001 2025-06-01,17:19:32.000,152,11010268,12965,0,1748798371,13014.894754739995,91.26008084999921,53397.43438776 2025-06-01,17:19:33.000,152,11010268,13005,0,1748798372,13015.218097619996,90.61861001999932,53397.71387256 2025-06-01,17:19:34.000,152,11010201,12965,0,1748798373,13015.527967879993,89.99828658000479,53397.95842176 2025-06-01,17:19:35.000,152,11010243,12885,0,1748798374,13015.891728619994,89.38501227000233,53398.27284216 2025-06-01,17:19:36.000,152,11010264,13085,0,1748798375,13016.28243459999,88.7505905700018,53398.51739136001 2025-06-01,17:19:37.000,152,11010236,13365,0,1748798376,13016.673140580002,88.12321800000063,53398.810850400005 2025-06-01,17:19:38.000,152,11010220,12885,0,1748798377,13017.063846559999,87.55928760000097,53399.13924504001 2025-06-01,17:19:39.000,152,11010176,13085,0,1748798378,13017.42087098999,87.0447011100041,53399.4396912 2025-06-01,17:19:40.000,152,11010238,12885,0,1748798379,13017.838522209997,86.5865076600021,53399.74013736001 2025-06-01,17:19:41.000,152,11010178,13045,0,1748798380,13018.141656159998,86.10716682000202,53400.04058352 2025-06-01,17:19:42.000,152,11010240,13125,0,1748798381,13018.56604369,85.59962946000451,53400.389939520006 2025-06-01,17:19:43.000,152,11010279,13125,0,1748798382,13018.889386570001,85.21192731000338,53400.68339856 2025-06-01,17:19:44.000,152,11010190,13285,0,1748798383,13019.212729450002,84.85242167999968,53401.08865152 2025-06-01,17:19:45.000,152,11010250,12965,0,1748798384,13019.421555059998,84.52816170000006,53401.375123440004 2025-06-01,17:19:46.000,152,11010285,13045,0,1748798385,13019.522599709999,84.29554040999938,53401.66858248 2025-06-01,17:19:47.000,152,11010175,13205,0,1748798386,13019.66406222,84.09111564000341,53401.97601576 2025-06-01,17:19:48.000,152,11010246,13125,0,1748798387,13019.832469969995,83.95013304000167,53402.234539200006 2025-06-01,17:19:49.000,152,11010262,13165,0,1748798388,13020.021086649991,83.83734696000465,53402.55594672 2025-06-01,17:19:50.000,152,11010195,13045,0,1748798389,13020.196230709997,83.72456088000035,53402.86338 2025-06-01,17:19:51.000,152,11010231,13045,0,1748798390,13020.371374770002,83.66111870999885,53403.11491632001 2025-06-01,17:19:52.000,152,11010230,13165,0,1748798391,13020.573464069988,83.60472567000397,53403.46427232 2025-06-01,17:19:53.000,152,11010221,12965,0,1748798392,13020.667772409994,83.57652914999926,53403.76471848001 2025-06-01,17:19:54.000,152,11010296,12805,0,1748798393,13020.75534443999,83.54833263000182,53403.99529344 2025-06-01,17:19:55.000,152,11010258,12925,0,1748798394,13020.849652779994,83.56243089000054,53404.344649440005 2025-06-01,17:19:56.000,152,11010229,12925,0,1748798395,13020.789025989994,83.47784133000096,53404.59618576 2025-06-01,17:19:57.000,152,11010236,12925,0,1748798396,13020.741871819999,83.40735003000009,53404.86169632 2025-06-01,17:19:58.000,152,11010230,13005,0,1748798397,13020.674508719989,83.3721043800033,53405.03637432001 2025-06-01,17:19:59.000,152,11010268,12885,0,1748798398,13020.613881929989,83.38620264000201,53405.26694928 2025-06-01,17:20:00.000,152,11010314,13165,0,1748798399,13020.512837279988,83.32980959999986,53405.50451136 2025-06-01,17:20:01.000,152,11010261,12925,0,1748798400,13020.458946799998,83.33685872999922,53405.67918936001 2025-06-01,17:20:02.000,152,11010241,13085,0,1748798401,13020.445474179993,83.3227604700005,53405.89579008001 2025-06-01,17:20:03.000,152,11010249,12965,0,1748798402,13020.405056319993,83.35095698999794,53406.04251960001 2025-06-01,17:20:04.000,152,11010216,13085,0,1748798403,13020.378111079997,83.37915351000265,53406.28008168001 2025-06-01,17:20:05.000,152,11010229,13085,0,1748798404,13020.317484289997,83.42849741999817,53406.41982408001 2025-06-01,17:20:06.000,152,11010274,13045,0,1748798405,13020.263593809992,83.49898871999903,53406.48969528 2025-06-01,17:20:07.000,152,11010285,13125,0,1748798406,13020.223175949992,83.5694800199999,53406.62943768 2025-06-01,17:20:08.000,152,11010280,12845,0,1748798407,13020.216439639997,83.73161000999971,53406.7761672 2025-06-01,17:20:09.000,152,11010258,12965,0,1748798408,13020.196230709997,83.89373999999953,53406.908922480005 2025-06-01,17:20:10.000,152,11010250,12845,0,1748798409,13020.263593809992,84.11931216000085,53406.978793680006 2025-06-01,17:20:11.000,152,11010250,12965,0,1748798410,13020.310747980002,84.36603171000024,53407.03469064 2025-06-01,17:20:12.000,152,11010248,13005,0,1748798411,13020.391583700002,84.67619343000115,53407.17443304 2025-06-01,17:20:13.000,152,11010255,12925,0,1748798412,13020.519573589998,84.95815863000462,53407.22334288 2025-06-01,17:20:14.000,152,11010243,13285,0,1748798413,13020.701453959999,85.24012383000081,53407.25827848001 2025-06-01,17:20:15.000,152,11010266,13165,0,1748798414,13020.88333433,85.52913816000364,53407.28622696001 2025-06-01,17:20:16.000,152,11010253,13125,0,1748798415,13021.12584149,85.89569291999942,53407.30718832001 2025-06-01,17:20:17.000,152,11010288,12965,0,1748798416,13021.368348650001,86.20585464000033,53407.30718832001 2025-06-01,17:20:18.000,152,11010202,13205,0,1748798417,13021.691691530003,86.51601636000123,53407.27923984 2025-06-01,17:20:19.000,152,11010251,12885,0,1748798418,13022.089133819994,86.77683416999935,53407.195394400005 2025-06-01,17:20:20.000,152,11010238,13205,0,1748798419,13022.540466589991,87.07289763000153,53407.18840728001 2025-06-01,17:20:21.000,152,11010232,13165,0,1748798420,13023.045689839993,87.34076456999901,53407.18142016 2025-06-01,17:20:22.000,152,11010214,13085,0,1748798421,13023.66543036,87.6015823800044,53407.06962624001 2025-06-01,17:20:23.000,152,11010295,13005,0,1748798422,13024.345797669994,87.8342036699978,53406.99276792 2025-06-01,17:20:24.000,152,11010222,13165,0,1748798423,13025.107000700002,88.11616887000127,53406.92289672001 2025-06-01,17:20:25.000,152,11010285,12965,0,1748798424,13025.90188528,88.39108493999811,53406.81808992 2025-06-01,17:20:26.000,152,11010248,12885,0,1748798425,13026.797814509999,88.6519027500035,53406.69930888 2025-06-01,17:20:27.000,152,11010229,12765,0,1748798426,13027.761106839993,88.89157317000354,53406.56655360001 2025-06-01,17:20:28.000,152,11010258,13005,0,1748798427,13028.731135479997,89.17353836999973,53406.46873392001 2025-06-01,17:20:29.000,152,11010233,13165,0,1748798428,13029.788736149996,89.46255270000256,53406.287068800004 2025-06-01,17:20:30.000,152,11010239,12925,0,1748798429,13030.89349098999,89.68107573000452,53406.23117184001 2025-06-01,17:20:31.000,152,11010220,13085,0,1748798430,13032.05213630999,89.89959875999921,53406.05649384 2025-06-01,17:20:32.000,152,11010228,12845,0,1748798431,13033.325298899996,90.08287614000437,53405.923738560006 2025-06-01,17:20:33.000,152,11010249,12925,0,1748798432,13034.665824589996,90.28730091000034,53405.70015072 2025-06-01,17:20:34.000,152,11010228,12925,0,1748798433,13036.120867550002,90.52697133000038,53405.57438256 2025-06-01,17:20:35.000,152,11010217,12965,0,1748798434,13037.683691469989,90.78074000999914,53405.49752424 2025-06-01,17:20:36.000,152,11010192,13045,0,1748798435,13039.29366956,91.04155782000453,53405.3787432 2025-06-01,17:20:37.000,152,11010284,13005,0,1748798436,13041.038373850002,91.28827737000393,53405.29489776001 2025-06-01,17:20:38.000,152,11010245,13205,0,1748798437,13042.85044124,91.56319344000076,53405.16214248 2025-06-01,17:20:39.000,152,11010215,12845,0,1748798438,13044.736608040002,91.78876560000208,53405.03637432001 2025-06-01,17:20:40.000,152,11010201,12925,0,1748798439,13046.703610559991,92.05663253999955,53404.9245804 2025-06-01,17:20:41.000,152,11010237,12965,0,1748798440,13048.71776724999,92.3597451300011,53404.847722080005 2025-06-01,17:20:42.000,152,11010179,13165,0,1748798441,13050.826232279993,92.71220162999816,53404.75688952 2025-06-01,17:20:43.000,152,11010255,12845,0,1748798442,13052.941433619992,93.11400203999801,53404.631121360006 2025-06-01,17:20:44.000,152,11010289,13085,0,1748798443,13055.04316234,93.5228515800045,53404.561250160004 2025-06-01,17:20:45.000,152,11010258,13005,0,1748798444,13057.198781539999,93.91760285999771,53404.4704176 2025-06-01,17:20:46.000,152,11010243,13005,0,1748798445,13059.367873359988,94.38284543999907,53404.49137896 2025-06-01,17:20:47.000,152,11010281,13165,0,1748798446,13061.543701490002,94.83398976000171,53404.43548200001 2025-06-01,17:20:48.000,152,11010210,13085,0,1748798447,13063.69258437999,95.27103581999836,53404.37958504 2025-06-01,17:20:49.000,152,11010247,12965,0,1748798448,13065.97619347,95.6234923200027,53404.36561080001 2025-06-01,17:20:50.000,152,11010266,12885,0,1748798449,13068.178966839994,95.85611361000338,53404.31670096001 2025-06-01,17:20:51.000,152,11010240,13005,0,1748798450,13070.469312239999,96.12398055000085,53404.32368808 2025-06-01,17:20:52.000,152,11010208,13125,0,1748798451,13072.746185019998,96.44119140000112,53404.344649440005 2025-06-01,17:20:53.000,152,11010219,13245,0,1748798452,13074.942222079997,96.78659876999882,53404.344649440005 2025-06-01,17:20:54.000,152,11010250,13045,0,1748798453,13077.084368659991,97.18135004999931,53404.393559280004 2025-06-01,17:20:55.000,152,11010253,13285,0,1748798454,13079.36797775,97.61839611000323,53404.48439184001 2025-06-01,17:20:56.000,152,11010259,13045,0,1748798455,13081.63811421999,98.14003172999946,53404.56823728 2025-06-01,17:20:57.000,152,11010252,13205,0,1748798456,13083.921723309999,98.76740430000063,53404.631121360006 2025-06-01,17:20:58.000,152,11010241,13205,0,1748798457,13086.212068709989,99.34543295999902,53404.70797968 2025-06-01,17:20:59.000,152,11010170,12965,0,1748798458,13088.569777209988,99.95870727000147,53404.86868344001 2025-06-01,17:21:00.000,152,11010228,13085,0,1748798459,13090.853386299998,100.55083418999857,53405.02240008 2025-06-01,17:21:01.000,152,11010175,13085,0,1748798460,13093.136995389992,101.16410850000102,53405.19009096 2025-06-01,17:21:02.000,152,11010267,12965,0,1748798461,13095.474494959992,101.81967758999963,53405.37175608001 2025-06-01,17:21:03.000,152,11010267,13085,0,1748798462,13097.73789512,102.43295190000208,53405.63027952001 2025-06-01,17:21:04.000,152,11010224,13285,0,1748798463,13099.95414111,103.03212794999854,53405.79797040001 2025-06-01,17:21:05.000,152,11010253,13285,0,1748798464,13102.089551379999,103.67359877999843,53405.99360976001 2025-06-01,17:21:06.000,152,11010232,12925,0,1748798465,13104.177807480002,104.3996591699979,53406.27309456 2025-06-01,17:21:07.000,152,11010206,12965,0,1748798466,13106.27279989,105.15391608000209,53406.524630880005 2025-06-01,17:21:08.000,152,11010254,13045,0,1748798467,13108.28022026999,105.94341864000307,53406.811102800006 2025-06-01,17:21:09.000,152,11010235,13245,0,1748798468,13110.314585890002,106.64128250999784,53407.09058760001 2025-06-01,17:21:10.000,152,11010217,13045,0,1748798469,13112.30853365,107.26865507999901,53407.37705952 2025-06-01,17:21:11.000,152,11010227,12885,0,1748798470,13114.161018899998,107.91717503999826,53407.6844928 2025-06-01,17:21:12.000,152,11010216,12805,0,1748798471,13116.040449389991,108.51635109000199,53408.01987456 2025-06-01,17:21:13.000,152,11010252,13285,0,1748798472,13118.0007156,108.91110237000248,53408.3482692 2025-06-01,17:21:14.000,152,11010258,12885,0,1748798473,13119.725210960001,109.33405017000041,53408.72557368001 2025-06-01,17:21:15.000,152,11010286,13165,0,1748798474,13121.234144399998,109.89093144000071,53409.088903920005 2025-06-01,17:21:16.000,152,11010217,13125,0,1748798475,13122.743077839994,110.4689600999991,53409.39633720001 2025-06-01,17:21:17.000,152,11010279,13005,0,1748798476,13124.17791187,110.88485876999766,53409.759667440005 2025-06-01,17:21:18.000,152,11010238,12885,0,1748798477,13125.4780197,111.32190483000159,53410.19286888 2025-06-01,17:21:19.000,152,11010233,12965,0,1748798478,13126.67708288,111.78714741000294,53410.5841476 2025-06-01,17:21:20.000,152,11010243,13245,0,1748798479,13127.78857402999,112.32993042000453,53410.898568 2025-06-01,17:21:21.000,152,11010228,12925,0,1748798480,13128.88659255999,112.83041865000268,53411.27587248 2025-06-01,17:21:22.000,152,11010222,13125,0,1748798481,13129.971138469999,113.42254556999978,53411.57631864001 2025-06-01,17:21:23.000,152,11010230,13285,0,1748798482,13131.176937959994,114.02877075000288,53411.96759736 2025-06-01,17:21:24.000,152,11010247,12925,0,1748798483,13132.315374349993,114.49401333000424,53412.344901840006 2025-06-01,17:21:25.000,152,11010218,13085,0,1748798484,13133.305611919997,115.00155069000175,53412.729193440005 2025-06-01,17:21:26.000,152,11010222,13005,0,1748798485,13134.228486389991,115.53728457000398,53413.0296396 2025-06-01,17:21:27.000,152,11010276,13045,0,1748798486,13135.04357989999,116.1717062700045,53413.38598272 2025-06-01,17:21:28.000,152,11010243,13045,0,1748798487,13135.757628760002,116.88366839999799,53413.79123568 2025-06-01,17:21:29.000,152,11010259,13325,0,1748798488,13136.51209548,117.59563052999874,53414.217450000004 2025-06-01,17:21:30.000,152,11010227,13205,0,1748798489,13137.212671719994,118.19480658000248,53414.47597344001 2025-06-01,17:21:31.000,152,11010241,13125,0,1748798490,13137.805466999991,118.82217915000365,53414.86725216 2025-06-01,17:21:32.000,152,11010197,13165,0,1748798491,13138.283745009998,119.51299388999905,53415.244556640006 2025-06-01,17:21:33.000,152,11010286,13285,0,1748798492,13138.72834147,120.28839819000132,53415.62186112001 2025-06-01,17:21:34.000,152,11010225,13045,0,1748798493,13139.145992689992,120.95806553999864,53416.02012696 2025-06-01,17:21:35.000,152,11010217,13085,0,1748798494,13139.577116529988,121.64183115000196,53416.32756024 2025-06-01,17:21:36.000,152,11010242,13325,0,1748798495,13139.98803144,122.29740024000057,53416.72582608001 2025-06-01,17:21:37.000,152,11010240,13085,0,1748798496,13140.284429079991,122.94592019999982,53417.068194960004 2025-06-01,17:21:38.000,152,11010223,13125,0,1748798497,13140.385473729992,123.68607884999801,53417.34767976001 2025-06-01,17:21:39.000,152,11010179,13005,0,1748798498,13140.405682659992,124.39804097999877,53417.72498424 2025-06-01,17:21:40.000,152,11010203,13365,0,1748798499,13140.318110629996,125.1452487600036,53418.03241752 2025-06-01,17:21:41.000,152,11010237,13205,0,1748798500,13140.385473729992,125.88540741000179,53418.35382504001 2025-06-01,17:21:42.000,152,11010254,12925,0,1748798501,13140.291165390001,126.54802562999976,53418.6542712 2025-06-01,17:21:43.000,152,11010210,13045,0,1748798502,13140.244011219991,127.26703688999987,53418.8988204 2025-06-01,17:21:44.000,152,11010224,13125,0,1748798503,13140.12949395,128.04244119000214,53419.22721504 2025-06-01,17:21:45.000,152,11010259,13045,0,1748798504,13139.86004154999,128.83194375000312,53419.47176424 2025-06-01,17:21:46.000,152,11010244,12845,0,1748798505,13139.469335569993,129.66374109000026,53419.73028768 2025-06-01,17:21:47.000,152,11010242,13085,0,1748798506,13139.038211729996,130.45324365000124,53419.96086264001 2025-06-01,17:21:48.000,152,11010218,13125,0,1748798507,13138.532988479994,131.18635317000007,53420.28227016 2025-06-01,17:21:49.000,152,11010264,12965,0,1748798508,13137.79199438,131.92651181999827,53420.505858 2025-06-01,17:21:50.000,152,11010239,13205,0,1748798509,13137.024055039998,132.64552307999838,53420.70149736001 2025-06-01,17:21:51.000,152,11010248,13165,0,1748798510,13136.31000618,133.35748520999914,53421.00194352 2025-06-01,17:21:52.000,152,11010264,12845,0,1748798511,13135.528594219992,134.08354559999862,53421.281428320006 2025-06-01,17:21:53.000,152,11010261,13085,0,1748798512,13134.828017979999,134.79550772999937,53421.47008056001 2025-06-01,17:21:54.000,152,11010238,12925,0,1748798513,13134.13417805,135.4933716000014,53421.77751384001 2025-06-01,17:21:55.000,152,11010251,13125,0,1748798514,13133.312348229992,136.21943199000088,53421.94520472001 2025-06-01,17:21:56.000,152,11010201,13045,0,1748798515,13132.396210069994,137.00893455000187,53422.21071528001 2025-06-01,17:21:57.000,152,11010230,13205,0,1748798516,13131.43291774,137.6786018999992,53422.42032888 2025-06-01,17:21:58.000,152,11010271,12845,0,1748798517,13130.691923639992,138.32712185999844,53422.61596824001 2025-06-01,17:21:59.000,152,11010216,13005,0,1748798518,13129.849884889998,138.9756418199977,53422.86750456 2025-06-01,17:22:00.000,152,11010227,13325,0,1748798519,13128.82596576999,139.62416178000421,53423.07711816001 2025-06-01,17:22:01.000,152,11010250,12685,0,1748798520,13127.674056759999,140.25858348000475,53423.27974464 2025-06-01,17:22:02.000,152,11010223,13125,0,1748798521,13126.481729889994,140.85071040000184,53423.475384 2025-06-01,17:22:03.000,152,11010204,13165,0,1748798522,13125.201830989994,141.49218123000173,53423.7548688 2025-06-01,17:22:04.000,152,11010215,12965,0,1748798523,13123.921932089994,142.14775032000034,53423.90159832 2025-06-01,17:22:05.000,152,11010233,13325,0,1748798524,13122.642033189994,142.6482385499985,53424.04832784 2025-06-01,17:22:06.000,152,11010239,13325,0,1748798525,13121.321716429993,143.17692330000136,53424.22300584001 2025-06-01,17:22:07.000,152,11010238,13125,0,1748798526,13119.947509190002,143.613969359998,53424.46056792001 2025-06-01,17:22:08.000,152,11010244,13085,0,1748798527,13118.458784679991,143.98757325000042,53424.58633608001 2025-06-01,17:22:09.000,152,11010217,13045,0,1748798528,13116.83533396999,144.403471919999,53424.684155760006 2025-06-01,17:22:10.000,152,11010221,13205,0,1748798529,13115.232092189988,144.8123214599982,53424.85883376 2025-06-01,17:22:11.000,152,11010236,13085,0,1748798530,13113.561487309991,145.19297447999998,53425.01255040001 2025-06-01,17:22:12.000,152,11010216,13005,0,1748798531,13111.890882429994,145.65116793000198,53425.1522928 2025-06-01,17:22:13.000,152,11010225,12765,0,1748798532,13110.159650759997,146.06706660000054,53425.222164 2025-06-01,17:22:14.000,152,11010251,13085,0,1748798533,13108.50925481,146.37722832000145,53425.41081624 2025-06-01,17:22:15.000,152,11010284,12965,0,1748798534,13106.912749339994,146.7155865599998,53425.55754576 2025-06-01,17:22:16.000,152,11010222,13085,0,1748798535,13105.255617080002,147.06099393000477,53425.69728816 2025-06-01,17:22:17.000,152,11010237,13085,0,1748798536,13103.59174851,147.29361521999817,53425.837030560004 2025-06-01,17:22:18.000,152,11010241,13165,0,1748798537,13101.894198389993,147.49803999000142,53425.9907472 2025-06-01,17:22:19.000,152,11010234,12965,0,1748798538,13100.237066130001,147.70246476000466,53426.172412320004 2025-06-01,17:22:20.000,152,11010228,13125,0,1748798539,13098.52604338999,147.85754561999784,53426.30516760001 2025-06-01,17:22:21.000,152,11010225,13245,0,1748798540,13096.875647439992,148.06901952000044,53426.47285848001 2025-06-01,17:22:22.000,152,11010275,12965,0,1748798541,13095.19156993999,148.2241003800009,53426.54971680001 2025-06-01,17:22:23.000,152,11010257,13245,0,1748798542,13093.473810889998,148.35803385000327,53426.73836904001 2025-06-01,17:22:24.000,152,11010232,13005,0,1748798543,13091.884041730002,148.47786905999965,53426.87112432 2025-06-01,17:22:25.000,152,11010212,13125,0,1748798544,13090.23364577999,148.5342621000018,53427.0388152 2025-06-01,17:22:26.000,152,11010254,13205,0,1748798545,13088.664085549994,148.61885166000138,53427.24144168001 2025-06-01,17:22:27.000,152,11010211,13125,0,1748798546,13087.054107459997,148.6329499200001,53427.38118408 2025-06-01,17:22:28.000,152,11010215,13005,0,1748798547,13085.45760198999,148.61180253000202,53427.60477192001 2025-06-01,17:22:29.000,152,11010205,13005,0,1748798548,13083.733106629988,148.61180253000202,53427.77246280001 2025-06-01,17:22:30.000,152,11010214,13205,0,1748798549,13081.981666029991,148.56245861999923,53427.968102160004 2025-06-01,17:22:31.000,152,11010211,13125,0,1748798550,13080.236961739989,148.59065514000395,53428.10085744 2025-06-01,17:22:32.000,152,11010216,12885,0,1748798551,13078.431630660001,148.60475340000266,53428.303483920005 2025-06-01,17:22:33.000,152,11010242,13085,0,1748798552,13076.633035889994,148.5836060100046,53428.4362392 2025-06-01,17:22:34.000,152,11010238,13045,0,1748798553,13074.767078019991,148.56245861999923,53428.60393008 2025-06-01,17:22:35.000,152,11010251,13165,0,1748798554,13072.914592769994,148.4496725400022,53428.708736880006 2025-06-01,17:22:36.000,152,11010238,12965,0,1748798555,13070.99474442,148.3227881999992,53428.84149216 2025-06-01,17:22:37.000,152,11010254,12925,0,1748798556,13069.148995479998,148.11131430000387,53428.98123456 2025-06-01,17:22:38.000,152,11010214,13205,0,1748798557,13067.262828679995,147.80115258000296,53429.12097696 2025-06-01,17:22:39.000,152,11010242,12925,0,1748798558,13065.410343429998,147.46279434000462,53429.239758 2025-06-01,17:22:40.000,152,11010218,13285,0,1748798559,13063.605012349995,146.9905026300039,53429.30264208001 2025-06-01,17:22:41.000,152,11010223,13365,0,1748798560,13061.833362819998,146.49706352999783,53429.33059056001 2025-06-01,17:22:42.000,152,11010255,13285,0,1748798561,13060.04150436,145.94723139000416,53429.43539736 2025-06-01,17:22:43.000,152,11010232,13165,0,1748798562,13058.377635789999,145.3692027299985,53429.43539736 2025-06-01,17:22:44.000,152,11010253,12925,0,1748798563,13056.686821980002,144.7136336399999,53429.44937160001 2025-06-01,17:22:45.000,152,11010258,13205,0,1748798564,13055.049898649995,144.02986803000385,53429.50526856 2025-06-01,17:22:46.000,152,11010212,13285,0,1748798565,13053.460129489999,143.2685619900003,53429.4843072 2025-06-01,17:22:47.000,152,11010265,13285,0,1748798566,13051.957932359997,142.50725595000404,53429.4843072 2025-06-01,17:22:48.000,152,11010243,13125,0,1748798567,13050.482680469991,141.68955686999834,53429.5541784 2025-06-01,17:22:49.000,152,11010223,12965,0,1748798568,13048.98048333999,140.77316997000162,53429.51924280001 2025-06-01,17:22:50.000,152,11010245,12885,0,1748798569,13047.505231449999,139.86383220000425,53429.477320080005 2025-06-01,17:22:51.000,152,11010188,13245,0,1748798570,13046.029979559993,138.9544944299996,53429.526229920004 2025-06-01,17:22:52.000,152,11010232,13205,0,1748798571,13044.521046119997,138.02400927000417,53429.477320080005 2025-06-01,17:22:53.000,152,11010243,13005,0,1748798572,13043.039057919996,137.15696628000296,53429.37251328001 2025-06-01,17:22:54.000,152,11010202,13205,0,1748798573,13041.55033341,136.28992329000175,53429.309629200005 2025-06-01,17:22:55.000,152,11010260,13125,0,1748798574,13040.014454729993,135.45812595000461,53429.24674512 2025-06-01,17:22:56.000,152,11010286,13165,0,1748798575,13038.431421879992,134.61223035000148,53429.211809520006 2025-06-01,17:22:57.000,152,11010212,13005,0,1748798576,13036.91575213,133.80862953000178,53429.12796408 2025-06-01,17:22:58.000,152,11010176,13125,0,1748798577,13035.40681868999,133.04732348999823,53428.96726032001 2025-06-01,17:22:59.000,152,11010260,12965,0,1748798578,13033.965248349989,132.30716484000004,53428.84149216 2025-06-01,17:23:00.000,152,11010230,12845,0,1748798579,13032.456314909992,131.623399230004,53428.65283992001 2025-06-01,17:23:01.000,152,11010187,13245,0,1748798580,13031.008008259996,130.92553536000196,53428.52707176 2025-06-01,17:23:02.000,152,11010204,13005,0,1748798581,13029.546228989995,130.262917140004,53428.38034224 2025-06-01,17:23:03.000,152,11010179,13085,0,1748798582,13028.13160388999,129.50161110000045,53428.156754400006 2025-06-01,17:23:04.000,152,11010215,12925,0,1748798583,13026.723715099994,128.78259984000033,53427.95412792 2025-06-01,17:23:05.000,152,11010186,13205,0,1748798584,13025.302353689993,128.02834293000342,53427.800411280004 2025-06-01,17:23:06.000,152,11010226,13045,0,1748798585,13023.860783349992,127.28113514999859,53427.583810560005 2025-06-01,17:23:07.000,152,11010242,13045,0,1748798586,13022.42594932,126.42114129000402,53427.38118408 2025-06-01,17:23:08.000,152,11010254,13125,0,1748798587,13021.04500577,125.57524569000088,53427.178557600004 2025-06-01,17:23:09.000,152,11010235,13205,0,1748798588,13019.62364436,124.6518096600048,53426.88509856001 2025-06-01,17:23:10.000,152,11010239,13245,0,1748798589,13018.256173429989,123.7354227600008,53426.66151072 2025-06-01,17:23:11.000,152,11010215,13005,0,1748798590,13016.895438809988,122.74149543000385,53426.39600016 2025-06-01,17:23:12.000,152,11010237,13325,0,1748798591,13015.487550019992,121.74756809999963,53426.123502480004 2025-06-01,17:23:13.000,152,11010267,12845,0,1748798592,13014.133551710001,120.74659164000332,53425.837030560004 2025-06-01,17:23:14.000,152,11010179,12965,0,1748798593,13012.819971259996,119.8161064800006,53425.571520000005 2025-06-01,17:23:15.000,152,11010244,13165,0,1748798594,13011.546808669991,118.87857218999852,53425.26408672 2025-06-01,17:23:16.000,152,11010219,12885,0,1748798595,13010.300591319996,118.0256274600033,53424.95665344 2025-06-01,17:23:17.000,152,11010225,13165,0,1748798596,13009.101528139996,117.17268273000082,53424.635245920006 2025-06-01,17:23:18.000,152,11010244,13005,0,1748798597,13007.936146510001,116.31268886999896,53424.28588992 2025-06-01,17:23:19.000,152,11010226,13085,0,1748798598,13006.831391669992,115.5020389199999,53424.00640512001 2025-06-01,17:23:20.000,152,11010249,13125,0,1748798599,13005.773790999992,114.6349959299987,53423.657049120004 2025-06-01,17:23:21.000,152,11010281,12925,0,1748798600,13004.675772469993,113.74680554999941,53423.30769312 2025-06-01,17:23:22.000,152,11010223,13125,0,1748798601,13003.530599769998,112.87271342999884,53422.97231136 2025-06-01,17:23:23.000,152,11010232,13085,0,1748798602,13002.439317549994,111.9422282700034,53422.65789096 2025-06-01,17:23:24.000,152,11010211,13165,0,1748798603,13001.206572819989,111.00469398000132,53422.3225092 2025-06-01,17:23:25.000,152,11010239,13445,0,1748798604,12999.919937609993,110.10945447000267,53421.896294879996 2025-06-01,17:23:26.000,152,11010242,13085,0,1748798605,12998.606357160003,109.24946061000082,53421.4840548 2025-06-01,17:23:27.000,152,11010228,13205,0,1748798606,12997.312985639997,108.41766327000369,53421.07181472 2025-06-01,17:23:28.000,152,11010273,13245,0,1748798607,12996.026350430002,107.61406245000398,53420.67354888 2025-06-01,17:23:29.000,152,11010254,13005,0,1748798608,12994.706033670001,106.90914945000259,53420.1914376 2025-06-01,17:23:30.000,152,11010280,13205,0,1748798609,12993.459816319992,106.23948209999799,53419.79317176001 2025-06-01,17:23:31.000,152,11010200,13125,0,1748798610,12992.321379929992,105.59096213999874,53419.29009912001 2025-06-01,17:23:32.000,152,11010246,13205,0,1748798611,12991.155998299997,104.94244217999949,53418.87087192 2025-06-01,17:23:33.000,152,11010237,13165,0,1748798612,12990.037770839997,104.23752917999809,53418.34683792 2025-06-01,17:23:34.000,152,11010207,13165,0,1748798613,12989.020588029998,103.53261618000397,53417.89267512 2025-06-01,17:23:35.000,152,11010254,13125,0,1748798614,12987.99666890999,102.79950665999786,53417.36864112001 2025-06-01,17:23:36.000,152,11010250,13125,0,1748798615,12987.04011288999,102.08754453000438,53416.872555600006 2025-06-01,17:23:37.000,152,11010289,13205,0,1748798616,12986.076820559996,101.35443500999827,53416.36249584001 2025-06-01,17:23:38.000,152,11010278,12925,0,1748798617,12985.039428819997,100.58607984000264,53415.87339744 2025-06-01,17:23:39.000,152,11010203,13085,0,1748798618,12984.049191249993,99.8247737999991,53415.35635056001 2025-06-01,17:23:40.000,152,11010201,13125,0,1748798619,12983.011799509994,99.0493695000041,53414.83231656001 2025-06-01,17:23:41.000,152,11010256,13285,0,1748798620,12981.974407769994,98.27396520000184,53414.30828256001 2025-06-01,17:23:42.000,152,11010228,13085,0,1748798621,12980.86291661999,97.44921699000406,53413.82617128001 2025-06-01,17:23:53.000,152,11010260,12965,0,1748798632,12969.128264599996,88.88452404000418,53407.64257008001 2025-06-01,17:23:54.000,152,11010228,13045,0,1748798633,12968.185181200002,88.26420060000237,53407.076613360005 2025-06-01,17:23:55.000,152,11010232,13045,0,1748798634,12967.295988279999,87.64387716000056,53406.53860512 2025-06-01,17:23:56.000,152,11010276,13165,0,1748798635,12966.44047691,87.01650458999939,53405.98662264 2025-06-01,17:23:57.000,152,11010259,13125,0,1748798636,12965.558020299992,86.48077071000444,53405.420665920006 2025-06-01,17:23:58.000,152,11010239,13285,0,1748798637,12964.675563689998,85.90979117999814,53404.84073496001 2025-06-01,17:23:59.000,152,11010279,13245,0,1748798638,12963.85373386999,85.31766426000104,53404.28875248001 2025-06-01,17:24:00.000,152,11010251,13365,0,1748798639,12962.98474988,84.68324256000051,53403.72978288 2025-06-01,17:24:01.000,152,11010290,13045,0,1748798640,12962.176392679998,84.14045954999892,53403.25465872 2025-06-01,17:24:02.000,152,11010235,13045,0,1748798641,12961.347826549994,83.4707922000016,53402.67472776 2025-06-01,17:24:13.000,152,11010243,13245,0,1748798652,12954.678879649997,76.3864165499981,53396.73567576 2025-06-01,17:24:14.000,152,11010274,13205,0,1748798653,12954.22754688,75.97051787999953,53396.16971904001 2025-06-01,17:24:15.000,152,11010248,13085,0,1748798654,12953.870522449994,75.54052095000225,53395.68760776001 2025-06-01,17:24:16.000,152,11010246,12965,0,1748798655,12953.574124810002,75.18101531999855,53395.22645784 2025-06-01,17:24:17.000,152,11010257,13245,0,1748798656,12953.291199790001,74.80741143000341,53394.688449600006 2025-06-01,17:24:18.000,152,11010227,13285,0,1748798657,12953.156473589996,74.49020058000315,53394.136467120006 2025-06-01,17:24:19.000,152,11010201,13245,0,1748798658,12952.98132952999,74.20823537999968,53393.67531720001 2025-06-01,17:24:20.000,152,11010222,13165,0,1748798659,12952.83986701999,73.88397540000005,53393.228141520005 2025-06-01,17:24:21.000,152,11010245,13285,0,1748798660,12952.678195579989,73.63725585000066,53392.80891432 2025-06-01,17:24:22.000,152,11010217,13285,0,1748798661,12952.543469379998,73.46102760000213,53392.270906080004 2025-06-01,17:24:23.000,152,11010283,13165,0,1748798662,12952.442424729998,73.27775022000424,53391.87962736001 2025-06-01,17:24:24.000,152,11010225,13045,0,1748798663,12952.321171149997,73.1720132699993,53391.432451680004 2025-06-01,17:24:25.000,152,11010263,13205,0,1748798664,12952.146027089992,73.0380798000042,53391.06912144001 2025-06-01,17:24:26.000,152,11010288,13045,0,1748798665,12951.89004731,72.98168676000205,53390.62893288 2025-06-01,17:24:27.000,152,11010287,13125,0,1748798666,12951.60712229,72.93939197999862,53390.23765416 2025-06-01,17:24:28.000,152,11010248,12925,0,1748798667,12951.263570479998,72.84775328999967,53389.86733680001 2025-06-01,17:24:29.000,152,11010265,13405,0,1748798668,12950.960436529997,72.77021285999945,53389.42714824 2025-06-01,17:24:30.000,152,11010282,13005,0,1748798669,12950.68424781999,72.75611460000073,53389.02888240001 2025-06-01,17:24:31.000,152,11010254,12885,0,1748798670,12950.266596599999,72.72086895000393,53388.58869384 2025-06-01,17:24:32.000,152,11010265,13045,0,1748798671,12949.916308480002,72.6785741700005,53388.19042800001 2025-06-01,17:24:43.000,152,11010250,13045,0,1748798682,12946.898441599995,73.36938891000318,53383.80950376001 2025-06-01,17:24:44.000,152,11010270,12925,0,1748798683,12946.575098719994,73.70069802000216,53383.42521216001 2025-06-01,17:24:45.000,152,11010254,13165,0,1748798684,12946.170920119992,74.01085974000307,53383.03393344 2025-06-01,17:24:46.000,152,11010239,12965,0,1748798685,12945.69264211,74.32102146000398,53382.67759032001 2025-06-01,17:24:47.000,152,11010228,13085,0,1748798686,12945.268254579998,74.60298666000017,53382.279324480005 2025-06-01,17:24:48.000,152,11010218,13125,0,1748798687,12944.796712880001,74.85675533999893,53381.874071520004 2025-06-01,17:24:49.000,152,11010146,12925,0,1748798688,12944.419479519995,75.11757315000432,53381.50375416001 2025-06-01,17:24:50.000,152,11010304,12885,0,1748798689,12944.075927709993,75.32199792000029,53381.1334368 2025-06-01,17:24:51.000,152,11010222,13285,0,1748798690,12943.766057449997,75.57576659999904,53380.70722248 2025-06-01,17:24:52.000,152,11010233,13285,0,1748798691,12943.604386009996,75.80838788999972,53380.35087936 2025-06-01,17:25:03.000,152,11010215,13045,0,1748798702,12945.079637900002,80.41146978000324,53377.031997360005 2025-06-01,17:25:04.000,152,11010296,13165,0,1748798703,12945.46360756999,80.75687715000095,53376.84334512 2025-06-01,17:25:05.000,152,11010222,13325,0,1748798704,12945.89473141,81.14457930000208,53376.61975728001 2025-06-01,17:25:06.000,152,11010248,13005,0,1748798705,12946.352800489993,81.54637971000193,53376.4171308 2025-06-01,17:25:07.000,152,11010261,13325,0,1748798706,12946.80413325999,81.9622783800005,53376.21450432001 2025-06-01,17:25:08.000,152,11010245,13005,0,1748798707,12947.316092820001,82.44866834999993,53376.11668464001 2025-06-01,17:25:09.000,152,11010203,12965,0,1748798708,12947.814579759994,82.92800919000001,53375.93501952 2025-06-01,17:25:10.000,152,11010219,13125,0,1748798709,12948.28612145999,83.4355465500048,53375.75335440001 2025-06-01,17:25:11.000,152,11010176,13005,0,1748798710,12948.858707809988,83.95013304000167,53375.66950896 2025-06-01,17:25:12.000,152,11010265,13325,0,1748798711,12949.37066737,84.4858669200039,53375.56470216001 2025-06-01,17:25:13.000,152,11010232,13325,0,1748798712,12949.862417999997,85.03569906000484,53375.52976656 2025-06-01,17:25:14.000,152,11010267,13085,0,1748798713,12950.354168629994,85.55733468000108,53375.452908240004 2025-06-01,17:25:15.000,152,11010179,13165,0,1748798714,12950.825710329991,86.16355986000417,53375.41797264001 2025-06-01,17:25:16.000,152,11010251,12925,0,1748798715,12951.256834170003,86.76273591000063,53375.37604992001 2025-06-01,17:25:17.000,152,11010196,13125,0,1748798716,12951.634067529994,87.41125586999988,53375.34810144001 2025-06-01,17:25:18.000,152,11010219,13165,0,1748798717,12952.038246129996,87.9469897500021,53375.306178720006 2025-06-01,17:25:19.000,152,11010261,13085,0,1748798718,12952.455897350002,88.5038710200024,53375.32714008001 2025-06-01,17:25:20.000,152,11010254,13045,0,1748798719,12952.92743905,89.03960490000463,53375.36207568 2025-06-01,17:25:21.000,152,11010220,13005,0,1748798720,12953.311408720001,89.57533877999958,53375.32714008001 2025-06-01,17:25:22.000,152,11010207,13365,0,1748798721,12953.796423039988,90.10402353000245,53375.37604992001 2025-06-01,17:25:23.000,152,11010244,13405,0,1748798722,12954.28817367,90.62565914999868,53375.39002416 2025-06-01,17:25:24.000,152,11010251,13205,0,1748798723,12954.779924299997,91.16844216000027,53375.39701128001 2025-06-01,17:25:25.000,152,11010234,13125,0,1748798724,12955.30535648,91.73942168999929,53375.452908240004 2025-06-01,17:25:26.000,152,11010265,13205,0,1748798725,12955.824052349992,92.33154861000367,53375.473869600006 2025-06-01,17:25:27.000,152,11010213,13125,0,1748798726,12956.288857739994,92.86728248999862,53375.473869600006 2025-06-01,17:25:28.000,152,11010201,13245,0,1748798727,12956.713245269995,93.4100655000002,53375.60662488 2025-06-01,17:25:29.000,152,11010129,13045,0,1748798728,12957.070269700002,93.94579938000243,53375.571689280005 2025-06-01,17:25:30.000,152,11010218,13085,0,1748798729,12957.386876269993,94.49563152000337,53375.68348320001 2025-06-01,17:25:31.000,152,11010209,12885,0,1748798730,12957.649592359994,95.05956192000303,53375.690470320005 2025-06-01,17:25:32.000,152,11010250,13085,0,1748798731,12957.94599,95.61644319000334,53375.788290000004 2025-06-01,17:25:33.000,152,11010260,13245,0,1748798732,12958.222178709992,96.20857011000044,53375.858161200005 2025-06-01,17:25:34.000,152,11010225,12765,0,1748798733,12958.505103729993,96.86413919999904,53375.955980880004 2025-06-01,17:25:35.000,152,11010232,13245,0,1748798734,12958.841919229999,97.46331525000278,53376.0328392 2025-06-01,17:25:36.000,152,11010220,13125,0,1748798735,12959.2258889,98.0342947800018,53376.10969752 2025-06-01,17:25:37.000,152,11010224,13325,0,1748798736,12959.623331189992,98.64756909000425,53376.16559448001 2025-06-01,17:25:38.000,152,11010205,13365,0,1748798737,12960.07466395999,99.20445036000456,53376.26341416001 2025-06-01,17:25:39.000,152,11010240,13085,0,1748798738,12960.512524109996,99.73313511000015,53376.36822096 2025-06-01,17:25:40.000,152,11010236,13085,0,1748798739,12960.977329499998,100.24067246999766,53376.410143680005 2025-06-01,17:25:41.000,152,11010213,12925,0,1748798740,12961.39498071999,100.74820983000245,53376.50796336 2025-06-01,17:25:42.000,152,11010229,13165,0,1748798741,12961.718323599991,101.17115763000038,53376.63373152 2025-06-01,17:25:43.000,152,11010209,13045,0,1748798742,12962.082084339992,101.58000716999959,53376.76648680001 2025-06-01,17:25:44.000,152,11010229,13085,0,1748798743,12962.284173639993,101.98180757999944,53376.80840952001 2025-06-01,17:25:45.000,152,11010196,13285,0,1748798744,12962.49299924999,102.34131321000314,53376.89924208 2025-06-01,17:25:46.000,152,11010197,13205,0,1748798745,12962.60078021,102.72901536000427,53376.94815192 2025-06-01,17:25:47.000,152,11010191,13125,0,1748798746,12962.73550640999,103.10966837999877,53377.07392008001 2025-06-01,17:25:48.000,152,11010240,13125,0,1748798747,12962.8634963,103.54671444000269,53377.16475264 2025-06-01,17:25:49.000,152,11010196,12925,0,1748798748,12962.96454095,103.97671136999998,53377.28353368 2025-06-01,17:25:50.000,152,11010262,13205,0,1748798749,12963.159893939992,104.48424873000477,53377.30449504 2025-06-01,17:25:51.000,152,11010195,13245,0,1748798750,12963.442818959993,104.9706387000042,53377.33943064001 2025-06-01,17:25:52.000,152,11010225,13005,0,1748798751,12963.698798739999,105.5275199700045,53377.416288960005 2025-06-01,17:25:53.000,152,11010244,13085,0,1748798752,12964.028877929995,106.11259776000225,53377.52109576 2025-06-01,17:25:54.000,152,11010230,13005,0,1748798753,12964.439792839992,106.7611177200015,53377.535070000005 2025-06-01,17:25:55.000,152,11010255,13085,0,1748798754,12964.864180369994,107.43078506999882,53377.57699272001 2025-06-01,17:25:56.000,152,11010244,13325,0,1748798755,12965.26162266,108.13569807000022,53377.702760880005 2025-06-01,17:25:57.000,152,11010214,13125,0,1748798756,12965.686010190002,108.84766020000097,53377.73070936 2025-06-01,17:25:58.000,152,11010226,13405,0,1748798757,12966.103661409994,109.50322928999958,53377.702760880005 2025-06-01,17:25:59.000,152,11010208,13165,0,1748798758,12966.52131263,110.25043707000441,53377.8494904 2025-06-01,17:26:00.000,152,11010280,13085,0,1748798759,12966.885073370002,110.94830093999917,53377.919361600005 2025-06-01,17:26:01.000,152,11010232,13325,0,1748798760,12967.255570419999,111.64616481000121,53377.919361600005 2025-06-01,17:26:02.000,152,11010207,13285,0,1748798761,12967.565440679995,112.30878302999918,53377.99621992 2025-06-01,17:26:03.000,152,11010205,13085,0,1748798762,12967.875310939991,112.95730298999842,53378.0940396 2025-06-01,17:26:04.000,152,11010182,13285,0,1748798763,12968.057191309992,113.60582294999767,53378.17089792 2025-06-01,17:26:05.000,152,11010178,13205,0,1748798764,12968.319907399993,114.23319551999884,53378.18487216 2025-06-01,17:26:06.000,152,11010209,13005,0,1748798765,12968.542205629994,114.87466634999873,53378.34557592001 2025-06-01,17:26:07.000,152,11010268,13365,0,1748798766,12968.62977765999,115.52318630999798,53378.40846 2025-06-01,17:26:08.000,152,11010221,13525,0,1748798767,12968.764503859995,116.22809930999938,53378.492305440006 2025-06-01,17:26:09.000,152,11010211,13125,0,1748798768,12968.8588122,117.010552740001,53378.56916376 2025-06-01,17:26:10.000,152,11010215,13405,0,1748798769,12968.946384229996,117.76480964999791,53378.639034960004 2025-06-01,17:26:11.000,152,11010255,13205,0,1748798770,12969.027219949996,118.53316482000082,53378.7927516 2025-06-01,17:26:12.000,152,11010231,13285,0,1748798771,12969.067637809996,119.30856912000309,53378.8626228 2025-06-01,17:26:13.000,152,11010214,13285,0,1748798772,12969.195627699992,120.0275803800032,53378.91153264 2025-06-01,17:26:14.000,152,11010242,13085,0,1748798773,12969.296672349992,120.70429685999989,53379.05826216 2025-06-01,17:26:15.000,152,11010255,13125,0,1748798774,12969.431398549998,121.35281681999913,53379.107171999996 2025-06-01,17:26:16.000,152,11010275,13125,0,1748798775,12969.552652129998,121.9167472199988,53379.27486288 2025-06-01,17:26:17.000,152,11010184,12925,0,1748798776,12969.667169399989,122.46657935999974,53379.37268256001 2025-06-01,17:26:18.000,152,11010252,13165,0,1748798777,12969.795159289999,122.98821498000325,53379.456528 2025-06-01,17:26:19.000,152,11010232,13485,0,1748798778,12969.86925869999,123.4887032100014,53379.53338632 2025-06-01,17:26:20.000,152,11010198,13405,0,1748798779,12969.983775969995,123.97509318000084,53379.631206 2025-06-01,17:26:21.000,152,11010210,13125,0,1748798780,12970.064611689995,124.48263053999835,53379.72203856 2025-06-01,17:26:22.000,152,11010207,12965,0,1748798781,12970.15218371999,124.96902050999779,53379.85479384001 2025-06-01,17:26:23.000,152,11010250,13005,0,1748798782,12970.17912896,125.43426308999915,53379.91767792 2025-06-01,17:26:24.000,152,11010166,13125,0,1748798783,12970.307118849996,125.92065305999859,53380.03645896 2025-06-01,17:26:25.000,152,11010203,13125,0,1748798784,12970.475526599992,126.37179738000123,53380.13427864 2025-06-01,17:26:26.000,152,11010234,13285,0,1748798785,12970.630461729997,126.75949953000236,53380.197162720004 2025-06-01,17:26:27.000,152,11010208,12965,0,1748798786,12970.832551029998,127.11195602999942,53380.27402104 2025-06-01,17:26:28.000,152,11010196,13005,0,1748798787,12971.06832187999,127.4573634000044,53380.37184072 2025-06-01,17:26:29.000,152,11010216,13285,0,1748798788,12971.243465939995,127.74637772999995,53380.504596000006 2025-06-01,17:26:30.000,152,11010202,13085,0,1748798789,12971.452291549991,128.07063770999957,53380.51857024 2025-06-01,17:26:31.000,152,11010252,13005,0,1748798790,12971.627435609997,128.38079943000048,53380.64433840001 2025-06-01,17:26:32.000,152,11010227,13325,0,1748798791,12971.802579670002,128.74030506000418,53380.74215808001 2025-06-01,17:26:33.000,152,11010278,13085,0,1748798792,12971.957514799993,129.05751591000444,53380.853952 2025-06-01,17:26:34.000,152,11010238,13245,0,1748798793,12972.166340409989,129.4945619700011,53380.88190048001 2025-06-01,17:26:35.000,152,11010221,13205,0,1748798794,12972.43579281,129.93865716000437,53380.9238232 2025-06-01,17:26:36.000,152,11010172,13205,0,1748798795,12972.752399379991,130.35455583000294,53381.04959136001 2025-06-01,17:26:37.000,152,11010243,13285,0,1748798796,12973.069005949998,130.8057001499983,53381.07055272 2025-06-01,17:26:38.000,152,11010223,13005,0,1748798797,12973.459711929994,131.29209011999774,53381.21029512 2025-06-01,17:26:39.000,152,11010205,13365,0,1748798798,12973.904308389996,131.75028356999974,53381.31510192001 2025-06-01,17:26:40.000,152,11010239,13445,0,1748798799,12974.348904849998,132.23667353999917,53381.343050400006 2025-06-01,17:26:41.000,152,11010195,13205,0,1748798800,12974.81371024,132.73011263999797,53381.46183144001 2025-06-01,17:26:42.000,152,11010215,13125,0,1748798801,12975.265043009997,133.23765000000276,53381.5875996 2025-06-01,17:26:43.000,152,11010241,12925,0,1748798802,12975.723112089989,133.759285619999,53381.6225352 2025-06-01,17:26:44.000,152,11010249,13285,0,1748798803,12976.134027,134.30206863000058,53381.73432912 2025-06-01,17:26:45.000,152,11010219,13205,0,1748798804,12976.571887149992,134.84485164000216,53381.78323896 2025-06-01,17:26:46.000,152,11010195,12925,0,1748798805,12976.928911579998,135.3312416100016,53381.895032880006 2025-06-01,17:26:47.000,152,11010224,13365,0,1748798806,12977.279199699995,135.90222114000062,53381.95791696 2025-06-01,17:26:48.000,152,11010200,12965,0,1748798807,12977.548652099991,136.41680763000477,53381.99983968 2025-06-01,17:26:49.000,152,11010216,13085,0,1748798808,12977.750741399992,136.98073803000443,53382.08368512001 2025-06-01,17:26:50.000,152,11010219,13205,0,1748798809,12977.905676529997,137.55171756000345,53382.18849192 2025-06-01,17:26:51.000,152,11010222,13165,0,1748798810,12978.040402729988,138.14384448000055,53382.279324480005 2025-06-01,17:26:52.000,152,11010239,13045,0,1748798811,12978.087556899998,138.71482400999957,53382.377144160004 2025-06-01,17:26:53.000,152,11010254,13205,0,1748798812,12978.053875349993,139.2858035399986,53382.47496384 2025-06-01,17:26:54.000,152,11010245,13045,0,1748798813,12978.013457489993,139.81448829000146,53382.5308608 2025-06-01,17:26:55.000,152,11010229,13125,0,1748798814,12977.919149150002,140.31497651999962,53382.57278352 2025-06-01,17:26:56.000,152,11010187,13085,0,1748798815,12977.818104500002,140.85071040000184,53382.67759032001 2025-06-01,17:26:57.000,152,11010256,13405,0,1748798816,12977.737268780002,141.36529688999872,53382.71951304 2025-06-01,17:26:58.000,152,11010201,12805,0,1748798817,12977.744005089997,141.88693251000223,53382.76143576 2025-06-01,17:26:59.000,152,11010277,13405,0,1748798818,12977.764214019997,142.4508629100019,53382.84528120001 2025-06-01,17:27:00.000,152,11010208,13085,0,1748798819,12977.811368189992,143.01479331000155,53382.852268320006 2025-06-01,17:27:01.000,152,11010263,13285,0,1748798820,12977.865258669997,143.55757632000314,53382.90816528 2025-06-01,17:27:02.000,152,11010214,13125,0,1748798821,12977.925885459998,144.0580645500013,53382.94310088001 2025-06-01,17:27:03.000,152,11010212,13085,0,1748798822,12978.033666419993,144.50215974000457,53382.9850236 2025-06-01,17:27:04.000,152,11010239,13005,0,1748798823,12978.094293209993,144.94625493000058,53383.11079176001 2025-06-01,17:27:05.000,152,11010235,13005,0,1748798824,12978.188601549999,145.27756403999956,53383.10380464 2025-06-01,17:27:06.000,152,11010270,13085,0,1748798825,12978.242492029989,145.60182401999919,53383.15970160001 2025-06-01,17:27:07.000,152,11010206,13205,0,1748798826,12978.269437269999,145.85559269999794,53383.236559920006 2025-06-01,17:27:08.000,152,11010198,13165,0,1748798827,12978.35027299,146.08821398999862,53383.30643112001 2025-06-01,17:27:09.000,152,11010249,13005,0,1748798828,12978.45131764,146.27854050000315,53383.355340960006 2025-06-01,17:27:10.000,152,11010195,13365,0,1748798829,12978.559098599995,146.4054248399989,53383.383289440004 2025-06-01,17:27:11.000,152,11010193,13285,0,1748798830,12978.761187899996,146.4688670100004,53383.41123792 2025-06-01,17:27:12.000,152,11010264,13245,0,1748798831,12978.970013509992,146.53935831000126,53383.47412200001 2025-06-01,17:27:13.000,152,11010230,13125,0,1748798832,12979.178839120003,146.58870222000405,53383.5090576 2025-06-01,17:27:14.000,152,11010222,12925,0,1748798833,12979.475236759994,146.64509525999893,53383.68373560001 2025-06-01,17:27:15.000,152,11010210,12965,0,1748798834,12979.7716344,146.63804612999957,53383.69770984 2025-06-01,17:27:16.000,152,11010247,13205,0,1748798835,12980.034350490001,146.64509525999893,53383.788542400005 2025-06-01,17:27:17.000,152,11010218,13445,0,1748798836,12980.330748129993,146.6309970000002,53383.907323440006 2025-06-01,17:27:18.000,152,11010222,12925,0,1748798837,12980.600200529989,146.52526005000254,53383.97719464001 2025-06-01,17:27:19.000,152,11010222,13245,0,1748798838,12980.93027972,146.41247396999825,53384.06802720001 2025-06-01,17:27:20.000,152,11010237,13205,0,1748798839,12981.260358909996,146.23624571999972,53384.20078248 2025-06-01,17:27:21.000,152,11010245,12965,0,1748798840,12981.570229169993,146.0741157299999,53384.28462792001 2025-06-01,17:27:22.000,152,11010231,12965,0,1748798841,12981.859890499989,145.78510140000435,53384.389434720004 2025-06-01,17:27:23.000,152,11010243,12965,0,1748798842,12982.136079209995,145.5172344599996,53384.51520288 2025-06-01,17:27:24.000,152,11010240,13285,0,1748798843,12982.405531609991,145.21412186999805,53384.71084224 2025-06-01,17:27:25.000,152,11010222,13205,0,1748798844,12982.614357220002,144.9251075400025,53384.8016748 2025-06-01,17:27:26.000,152,11010256,13445,0,1748798845,12982.782764969998,144.5515036500001,53384.87853312 2025-06-01,17:27:27.000,152,11010205,13165,0,1748798846,12982.957909029989,144.2695384500039,53385.01827552 2025-06-01,17:27:28.000,152,11010221,13325,0,1748798847,12983.072426299994,143.91708194999956,53385.17199216001 2025-06-01,17:27:29.000,152,11010255,13125,0,1748798848,12983.058953679989,143.63511675000336,53385.31872168001 2025-06-01,17:27:30.000,152,11010245,13125,0,1748798849,12983.052217369994,143.33905329000117,53385.44448984 2025-06-01,17:27:31.000,152,11010222,13405,0,1748798850,12982.957909029989,143.02889157000027,53385.54929664 2025-06-01,17:27:32.000,152,11010232,13045,0,1748798851,12982.924227479998,142.76807376000215,53385.751923120006 2025-06-01,17:27:33.000,152,11010290,12925,0,1748798852,12982.850128069993,142.42266639000445,53385.87070416001 2025-06-01,17:27:34.000,152,11010238,13285,0,1748798853,12982.829919139993,142.12660293000226,53385.98948520001 2025-06-01,17:27:35.000,152,11010237,13085,0,1748798854,12982.850128069993,141.8587359900048,53386.17813744001 2025-06-01,17:27:36.000,152,11010252,13005,0,1748798855,12982.937700099988,141.54152514000452,53386.31089272 2025-06-01,17:27:37.000,152,11010246,13165,0,1748798856,12983.018535819989,141.24546168000234,53386.49954496 2025-06-01,17:27:38.000,152,11010220,12925,0,1748798857,12983.045481059999,140.97759474000486,53386.6532616 2025-06-01,17:27:39.000,152,11010214,13125,0,1748798858,12982.937700099988,140.7590717100029,53386.84890096001 2025-06-01,17:27:40.000,152,11010180,13085,0,1748798859,12982.850128069993,140.49825390000478,53387.04454032001 2025-06-01,17:27:41.000,152,11010244,13085,0,1748798860,12982.621093529997,140.15989565999917,53387.191269840005 2025-06-01,17:27:42.000,152,11010251,13245,0,1748798861,12982.385322679991,139.80039003000275,53387.310050880005 2025-06-01,17:27:43.000,152,11010225,13005,0,1748798862,12982.10913397,139.49022831000184,53387.49870312001 2025-06-01,17:27:44.000,152,11010154,12925,0,1748798863,12981.880099429989,139.088427900002,53387.65241976 2025-06-01,17:27:45.000,152,11010239,13285,0,1748798864,12981.725164299998,138.67252923000342,53387.7712008 2025-06-01,17:27:46.000,152,11010218,13325,0,1748798865,12981.590438099993,138.27777795000293,53387.98780152 2025-06-01,17:27:47.000,152,11010212,13205,0,1748798866,12981.516338690002,137.87597754000308,53388.12055680001 2025-06-01,17:27:48.000,152,11010197,13125,0,1748798867,12981.401821419997,137.50237365000066,53388.23235072 2025-06-01,17:27:49.000,152,11010204,13125,0,1748798868,12981.368139869992,137.1499171500036,53388.42799008001 2025-06-01,17:27:50.000,152,11010251,13325,0,1748798869,12981.267095219991,136.7763132600012,53388.581706720004 2025-06-01,17:27:51.000,152,11010229,13125,0,1748798870,12981.300776769996,136.3815619800007,53388.69350064001 2025-06-01,17:27:52.000,152,11010170,13085,0,1748798871,12981.19299581,135.9727124400015,53388.87516576 2025-06-01,17:27:53.000,152,11010230,13125,0,1748798872,12981.10542377999,135.58501029000035,53389.02189528 2025-06-01,17:27:54.000,152,11010238,13245,0,1748798873,12980.957224959995,135.16206249000243,53389.105740720006 2025-06-01,17:27:55.000,152,11010201,13325,0,1748798874,12980.90333447999,134.81665512000473,53389.33631568 2025-06-01,17:27:56.000,152,11010208,13085,0,1748798875,12980.76860828,134.50649340000382,53389.490032320005 2025-06-01,17:27:57.000,152,11010192,13165,0,1748798876,12980.694508869994,134.1963316800029,53389.57387776 2025-06-01,17:27:58.000,152,11010195,13205,0,1748798877,12980.647354699999,133.9214156099988,53389.706633040005 2025-06-01,17:27:59.000,152,11010244,13365,0,1748798878,12980.620409459989,133.6605978000007,53389.90925952 2025-06-01,17:28:00.000,152,11010144,12925,0,1748798879,12980.512628499993,133.42797651,53390.0769504 2025-06-01,17:28:01.000,152,11010228,13285,0,1748798880,12980.431792779993,133.21650261000468,53390.23066704001 2025-06-01,17:28:02.000,152,11010159,13205,0,1748798881,12980.371165989993,132.99093045000336,53390.377396560005 2025-06-01,17:28:03.000,152,11010186,13045,0,1748798882,12980.229703479992,132.70191612000053,53390.545087440005 2025-06-01,17:28:04.000,152,11010183,13285,0,1748798883,12980.162340379997,132.3776561400009,53390.70579120001 2025-06-01,17:28:05.000,152,11010175,13245,0,1748798884,12980.007405249991,132.04634703000193,53390.79662376 2025-06-01,17:28:06.000,152,11010222,13125,0,1748798885,12979.79184333,131.73618531000102,53390.999250240005 2025-06-01,17:28:07.000,152,11010246,13205,0,1748798886,12979.508918309999,131.3766796800046,53391.17392824 2025-06-01,17:28:08.000,152,11010210,13085,0,1748798887,12979.266411149998,131.04537056999834,53391.27873504001 2025-06-01,17:28:09.000,152,11010181,13045,0,1748798888,12978.963277199997,130.74930711000343,53391.42546456001 2025-06-01,17:28:10.000,152,11010216,13045,0,1748798889,12978.62646169999,130.37570322000101,53391.55821984 2025-06-01,17:28:11.000,152,11010223,13045,0,1748798890,12978.269437269999,129.95980455000245,53391.649052400004 2025-06-01,17:28:12.000,152,11010208,13125,0,1748798891,12977.939358080002,129.48046371000237,53391.80975616001 2025-06-01,17:28:13.000,152,11010204,13285,0,1748798892,12977.541915789996,129.00817200000165,53391.85167888 2025-06-01,17:28:14.000,152,11010195,13125,0,1748798893,12977.258990769995,128.47243811999942,53392.033344 2025-06-01,17:28:15.000,152,11010194,13165,0,1748798894,12976.895230029993,128.0142446700047,53392.11020232 2025-06-01,17:28:16.000,152,11010175,13125,0,1748798895,12976.578623460002,127.5560512200027,53392.20103488 2025-06-01,17:28:17.000,152,11010248,13605,0,1748798896,12976.18791747999,127.16834907000157,53392.25693184 2025-06-01,17:28:18.000,152,11010266,13285,0,1748798897,12975.90499245999,126.83703996000258,53392.36872576 2025-06-01,17:28:19.000,152,11010199,13325,0,1748798898,12975.682694229989,126.59736954000255,53392.44558408 2025-06-01,17:28:20.000,152,11010207,12885,0,1748798899,12975.473868619993,126.40704302999802,53392.5923136 2025-06-01,17:28:21.000,152,11010151,12765,0,1748798900,12975.372823969992,126.30130608000036,53392.69013328 2025-06-01,17:28:22.000,152,11010248,13205,0,1748798901,12975.312197179992,126.16737260999798,53392.76000448 2025-06-01,17:28:23.000,152,11010200,13285,0,1748798902,12975.177470980001,126.05458653000096,53392.81590144001 2025-06-01,17:28:24.000,152,11010178,13325,0,1748798903,12975.150525739991,125.93475132000458,53392.941669600004 2025-06-01,17:28:25.000,152,11010217,13005,0,1748798904,12975.07642633,125.72327742000198,53393.03250216001 2025-06-01,17:28:26.000,152,11010289,13325,0,1748798905,12975.042744779996,125.50475439000002,53393.158270320004 2025-06-01,17:28:27.000,152,11010195,13365,0,1748798906,12974.97538168,125.28623135999806,53393.26307712 2025-06-01,17:28:28.000,152,11010231,13245,0,1748798907,12974.820446549995,125.00426616000186,53393.346922560006 2025-06-01,17:28:29.000,152,11010202,13245,0,1748798908,12974.672247729999,124.73639922000439,53393.47269072 2025-06-01,17:28:30.000,152,11010197,13245,0,1748798909,12974.409531639998,124.56017096999858,53393.59147176 2025-06-01,17:28:31.000,152,11010225,13285,0,1748798910,12974.113133999992,124.38394272000005,53393.69627856 2025-06-01,17:28:32.000,152,11010199,13245,0,1748798911,12973.823472669996,124.24296011999832,53393.78711112 2025-06-01,17:28:33.000,152,11010228,13285,0,1748798912,12973.432766689999,124.15132142999937,53393.92685352 2025-06-01,17:28:34.000,152,11010204,13525,0,1748798913,12973.143105359988,124.11607578000257,53394.03166032 2025-06-01,17:28:35.000,152,11010178,13165,0,1748798914,12972.866916649997,124.06673186999978,53394.185376960006 2025-06-01,17:28:36.000,152,11010246,13285,0,1748798915,12972.57725532,124.03148622000299,53394.2692224 2025-06-01,17:28:37.000,152,11010228,13165,0,1748798916,12972.40884756999,124.03853535000235,53394.353067840006 2025-06-01,17:28:38.000,152,11010189,13325,0,1748798917,12972.220230889994,124.05968274000043,53394.43691328 2025-06-01,17:28:39.000,152,11010196,13205,0,1748798918,12972.119186239994,124.04558448000171,53394.50678448 2025-06-01,17:28:40.000,152,11010216,13125,0,1748798919,12972.051823139998,124.03148622000299,53394.618578400004 2025-06-01,17:28:41.000,152,11010206,13285,0,1748798920,12971.856470149993,124.00328969999828,53394.64652688 2025-06-01,17:28:42.000,152,11010205,12965,0,1748798921,12971.661117160002,123.90460187999997,53394.70941096001 2025-06-01,17:28:43.000,152,11010215,13245,0,1748798922,12971.492709409991,123.72132450000208,53394.82120488 2025-06-01,17:28:44.000,152,11010193,13365,0,1748798923,12971.25693856,123.51689972999884,53394.81421776 2025-06-01,17:28:45.000,152,11010180,13245,0,1748798924,12971.061585569994,123.34067148000031,53394.82120488 2025-06-01,17:28:46.000,152,11010251,12925,0,1748798925,12970.879705199994,123.19968887999858,53394.87011472 2025-06-01,17:28:47.000,152,11010249,13165,0,1748798926,12970.697824829993,123.1432958400037,53394.96793440001 2025-06-01,17:28:48.000,152,11010198,13445,0,1748798927,12970.657406969993,123.1785414900005,53395.04479272001 2025-06-01,17:28:49.000,152,11010197,13245,0,1748798928,12970.718033759993,123.22083627000393,53395.08671544 2025-06-01,17:28:50.000,152,11010209,13125,0,1748798929,12970.859496269994,123.31247496000287,53395.13562528001 2025-06-01,17:28:51.000,152,11010214,13245,0,1748798930,12971.10873973999,123.45345756000461,53395.07972832 2025-06-01,17:28:52.000,152,11010197,13165,0,1748798931,12971.304092729995,123.60148928999843,53395.12863816 2025-06-01,17:28:53.000,152,11010223,13285,0,1748798932,12971.519654650001,123.72837363000144,53395.13562528001 2025-06-01,17:28:54.000,152,11010194,13365,0,1748798933,12971.634171919992,123.89050362000125,53395.191522240006 2025-06-01,17:28:55.000,152,11010188,13165,0,1748798934,12971.620699300001,124.03853535000235,53395.23344496001 2025-06-01,17:28:56.000,152,11010220,13525,0,1748798935,12971.546599889996,124.10902665000322,53395.170560880004 2025-06-01,17:28:57.000,152,11010234,13405,0,1748798936,12971.37145582999,124.1936162100028,53395.2474192 2025-06-01,17:28:58.000,152,11010208,13365,0,1748798937,12971.16936652999,124.29935316000046,53395.20549648 2025-06-01,17:28:59.000,152,11010165,13165,0,1748798938,12970.994222469999,124.45443402000092,53395.25440632 2025-06-01,17:29:00.000,152,11010220,13205,0,1748798939,12970.852759959998,124.59541662000265,53395.22645784 2025-06-01,17:29:01.000,152,11010222,13285,0,1748798940,12970.751715309998,124.79279225999926,53395.170560880004 2025-06-01,17:29:02.000,152,11010176,13325,0,1748798941,12970.691088519998,125.06065920000401,53395.072741200005 2025-06-01,17:29:03.000,152,11010242,13405,0,1748798942,12970.711297449998,125.2791822299987,53395.05876696 2025-06-01,17:29:04.000,152,11010186,13365,0,1748798943,12970.872968889998,125.51180351999938,53394.98889576 2025-06-01,17:29:05.000,152,11010176,13445,0,1748798944,12971.04811294999,125.63163873000303,53394.94697304001 2025-06-01,17:29:06.000,152,11010187,13205,0,1748798945,12971.31756535,125.6880317699979,53394.89107608 2025-06-01,17:29:07.000,152,11010291,13085,0,1748798946,12971.634171919992,125.65983525000047,53394.84216624 2025-06-01,17:29:08.000,152,11010227,13085,0,1748798947,12972.024877899988,125.59639307999896,53394.82120488 2025-06-01,17:29:09.000,152,11010189,13245,0,1748798948,12972.50989221999,125.49770526000066,53394.7233852 2025-06-01,17:29:10.000,152,11010228,13285,0,1748798949,12972.981433920002,125.46245961000386,53394.61159128001 2025-06-01,17:29:11.000,152,11010238,13165,0,1748798950,12973.53381134,125.42721395999979,53394.57665568 2025-06-01,17:29:12.000,152,11010231,13245,0,1748798951,12974.072716139992,125.44836134999787,53394.56268144001 2025-06-01,17:29:13.000,152,11010224,13285,0,1748798952,12974.719401899994,125.5259017799981,53394.45787464 2025-06-01,17:29:14.000,152,11010190,13125,0,1748798953,12975.372823969992,125.63868786000239,53394.353067840006 2025-06-01,17:29:15.000,152,11010219,13085,0,1748798954,12976.07340021,125.75852306999877,53394.31114512 2025-06-01,17:29:16.000,152,11010222,13445,0,1748798955,12976.753767519993,125.88540741000179,53394.304158000006 2025-06-01,17:29:17.000,152,11010209,13285,0,1748798956,12977.45434376,126.02639001000352,53394.3390936 2025-06-01,17:29:18.000,152,11010191,13085,0,1748798957,12978.053875349993,126.21671652000077,53394.1993512 2025-06-01,17:29:19.000,152,11010177,13165,0,1748798958,12978.65340694,126.35064999000315,53394.21332544 2025-06-01,17:29:20.000,152,11010204,13045,0,1748798959,12979.145157569998,126.47048519999953,53394.1993512 2025-06-01,17:29:21.000,152,11010197,13125,0,1748798960,12979.58975403,126.64671344999806,53394.15742848001 2025-06-01,17:29:22.000,152,11010225,13365,0,1748798961,12979.95351477,126.9004821300041,53394.164415600004 2025-06-01,17:29:23.000,152,11010259,13085,0,1748798962,12980.303802889997,127.23179124000308,53394.12249288 2025-06-01,17:29:24.000,152,11010182,13365,0,1748798963,12980.606936839999,127.61949339000421,53394.10851864001 2025-06-01,17:29:25.000,152,11010222,13245,0,1748798964,12980.856180309995,128.0142446700047,53394.0945444 2025-06-01,17:29:26.000,152,11010178,13085,0,1748798965,12981.179523189996,128.5217820300022,53394.017686080006 2025-06-01,17:29:27.000,152,11010248,13125,0,1748798966,12981.550020239993,128.95882808999886,53393.996724720004 2025-06-01,17:29:28.000,152,11010236,13285,0,1748798967,12981.96767146,129.4452180599983,53393.968776240006 2025-06-01,17:29:29.000,152,11010203,13085,0,1748798968,12982.35164113,129.8399693399988,53393.90589216 2025-06-01,17:29:30.000,152,11010245,13325,0,1748798969,12982.802973899998,130.1642293199984,53393.849995200006 2025-06-01,17:29:31.000,152,11010296,13365,0,1748798970,12983.22736143,130.43914539000252,53393.82204672001 2025-06-01,17:29:32.000,152,11010194,13165,0,1748798971,12983.698903129996,130.74225798000407,53393.731214160005 2025-06-01,17:29:33.000,152,11010272,13325,0,1748798972,12984.156972209988,130.94668275000004,53393.633394480006 2025-06-01,17:29:34.000,152,11010149,13045,0,1748798973,12984.54767819,131.17225491000136,53393.5705104 2025-06-01,17:29:35.000,152,11010223,13165,0,1748798974,12984.904702619991,131.35553228999925,53393.52858768 2025-06-01,17:29:36.000,152,11010189,12965,0,1748798975,12985.403189559998,131.48946576000162,53393.465703600006 2025-06-01,17:29:37.000,152,11010209,13365,0,1748798976,12985.88820388,131.5740553200012,53393.37487104 2025-06-01,17:29:38.000,152,11010243,13205,0,1748798977,12986.460790229998,131.67979226999887,53393.24211576 2025-06-01,17:29:39.000,152,11010187,13445,0,1748798978,12987.053585509995,131.7855292200038,53393.22115440001 2025-06-01,17:29:40.000,152,11010229,13125,0,1748798979,12987.673326030002,131.9053644300002,53393.060450640005 2025-06-01,17:29:41.000,152,11010215,13245,0,1748798980,12988.30653917,132.02519964000385,53392.98359232001 2025-06-01,17:29:42.000,152,11010206,13205,0,1748798981,12988.912807070003,132.10978920000343,53392.91372112001 2025-06-01,17:29:43.000,152,11010211,13205,0,1748798982,12989.431502939995,132.20142789000238,53392.85083704 2025-06-01,17:29:44.000,152,11010181,13205,0,1748798983,12989.950198810002,132.30011571000068,53392.78096584 2025-06-01,17:29:45.000,152,11010221,13365,0,1748798984,12990.428476819994,132.3142139699994,53392.655197680004 2025-06-01,17:29:46.000,152,11010254,13245,0,1748798985,12990.80571018,132.33536136000475,53392.557378000005 2025-06-01,17:29:47.000,152,11010185,13085,0,1748798986,12991.270515570002,132.39175439999963,53392.47353256 2025-06-01,17:29:48.000,152,11010234,13205,0,1748798987,12991.70163941,132.4270000500037,53392.43160984001 2025-06-01,17:29:49.000,152,11010214,13325,0,1748798988,12992.152972179996,132.4270000500037,53392.270906080004 2025-06-01,17:29:50.000,152,11010173,13125,0,1748798989,12992.671668049989,132.48339308999857,53392.26391896001 2025-06-01,17:29:51.000,152,11010209,13045,0,1748798990,12993.230781779996,132.54683526000008,53392.16609928001 2025-06-01,17:29:52.000,152,11010168,13085,0,1748798991,12993.870731229988,132.61732656000095,53392.08924096 2025-06-01,17:29:53.000,152,11010213,13285,0,1748798992,12994.578043779991,132.76535829000204,53391.9634728 2025-06-01,17:29:54.000,152,11010168,13125,0,1748798993,12995.319037879999,132.84289872000227,53391.90757584001 2025-06-01,17:29:55.000,152,11010197,13085,0,1748798994,12996.066768290002,132.969783059998,53391.837704640006 2025-06-01,17:29:56.000,152,11010195,13085,0,1748798995,12996.78081715,133.02617610000016,53391.77482056 2025-06-01,17:29:57.000,152,11010203,13005,0,1748798996,12997.447711839988,133.07552001000295,53391.73988496001 2025-06-01,17:29:58.000,152,11010226,13085,0,1748798997,12997.966407709995,133.03322522999952,53391.63507816 2025-06-01,17:29:59.000,152,11010193,12965,0,1748798998,12998.458158339992,132.9556847999993,53391.58616832 2025-06-01,17:30:00.000,152,11010246,13525,0,1748798999,12998.828655389989,132.75830916000268,53391.54424560001 2025-06-01,17:30:01.000,152,11010221,13445,0,1748799000,12999.226097679995,132.51158961000328,53391.453413040006 2025-06-01,17:30:02.000,152,11010217,13125,0,1748799001,12999.657221519992,132.33536136000475,53391.41149032 2025-06-01,17:30:03.000,152,11010205,13085,0,1748799002,13000.095081669999,132.12388746000215,53391.30668352001 2025-06-01,17:30:04.000,152,11010280,13245,0,1748799003,13000.687876949996,131.94765921000362,53391.30668352001 2025-06-01,17:30:05.000,152,11010208,13245,0,1748799004,13001.273935919999,131.79962748000253,53391.24379944 2025-06-01,17:30:06.000,152,11010249,13245,0,1748799005,13001.947566919996,131.8066766100019,53391.2298252 2025-06-01,17:30:07.000,152,11010220,12805,0,1748799006,13002.72897887999,131.8207748700006,53391.166941120006 2025-06-01,17:30:08.000,152,11010220,13005,0,1748799007,13003.597962869993,131.8842170400021,53391.1948896 2025-06-01,17:30:09.000,152,11010182,13085,0,1748799008,13004.426528999997,131.99700311999914,53391.15296688 2025-06-01,17:30:10.000,152,11010207,13165,0,1748799009,13005.21467727,132.1309365900015,53391.22283808 2025-06-01,17:30:11.000,152,11010223,13525,0,1748799010,13005.935462439993,132.24372266999853,53391.23681232001 2025-06-01,17:30:12.000,152,11010209,13085,0,1748799011,13006.541730339995,132.3142139699994,53391.32764488001 2025-06-01,17:30:13.000,152,11010177,13405,0,1748799012,13007.114316689993,132.3776561400009,53391.334632000006 2025-06-01,17:30:14.000,152,11010168,13045,0,1748799013,13007.599331009995,132.34945962000347,53391.34161912 2025-06-01,17:30:15.000,152,11010199,13205,0,1748799014,13008.030454849992,132.29306658000132,53391.34860624 2025-06-01,17:30:16.000,152,11010245,13165,0,1748799015,13008.293170939993,132.2789683200026,53391.46040016 2025-06-01,17:30:17.000,152,11010245,13165,0,1748799016,13008.549150719999,132.25782093000453,53391.551232720005 2025-06-01,17:30:18.000,152,11010218,13165,0,1748799017,13008.757976329995,132.19437876000302,53391.683988 2025-06-01,17:30:19.000,152,11010184,13285,0,1748799018,13008.98701086999,132.2507717999979,53391.670013760006 2025-06-01,17:30:20.000,152,11010263,13165,0,1748799019,13009.209309099992,132.2507717999979,53391.767833440004 2025-06-01,17:30:21.000,152,11010180,13085,0,1748799020,13009.451816259992,132.28601745000196,53391.90058872 2025-06-01,17:30:22.000,152,11010251,12925,0,1748799021,13009.707796039998,132.29306658000132,53392.005395520006 2025-06-01,17:30:23.000,152,11010257,13205,0,1748799022,13009.93009427,132.32831222999812,53392.0682796 2025-06-01,17:30:24.000,152,11010235,13165,0,1748799023,13010.23322822,132.33536136000475,53392.19404776001 2025-06-01,17:30:25.000,152,11010185,13605,0,1748799024,13010.671088369993,132.3142139699994,53392.24295760001 2025-06-01,17:30:26.000,152,11010245,13405,0,1748799025,13011.16283899999,132.3424104900041,53392.33379016001 2025-06-01,17:30:27.000,152,11010144,13325,0,1748799026,13011.796052140002,132.2789683200026,53392.42462272 2025-06-01,17:30:28.000,152,11010267,13205,0,1748799027,13012.53030993,132.19437876000302,53392.49449392 2025-06-01,17:30:29.000,152,11010132,13125,0,1748799028,13013.271304029993,132.1168383300028,53392.627249200006 2025-06-01,17:30:30.000,152,11010219,13445,0,1748799029,13013.992089200001,132.02519964000385,53392.70410752 2025-06-01,17:30:31.000,152,11010233,13285,0,1748799030,13014.618566029989,131.96175747000234,53392.74603024001 2025-06-01,17:30:32.000,152,11010240,13245,0,1748799031,13015.137261899996,132.02519964000385,53392.92769536 2025-06-01,17:30:33.000,152,11010229,13205,0,1748799032,13015.494286330002,132.09569094000472,53392.98359232001 2025-06-01,17:30:34.000,152,11010199,13165,0,1748799033,13015.763738729998,132.20847702000174,53393.08141200001 2025-06-01,17:30:35.000,152,11010241,13005,0,1748799034,13015.871519689994,132.40585265999835,53393.228141520005 2025-06-01,17:30:36.000,152,11010273,13205,0,1748799035,13015.91867385999,132.65257220999774,53393.37487104 2025-06-01,17:30:37.000,152,11010222,13125,0,1748799036,13016.01971850999,132.9204391500025,53393.43775512001 2025-06-01,17:30:38.000,152,11010181,13405,0,1748799037,13016.012982199994,133.21650261000468,53393.563523280005 2025-06-01,17:30:39.000,152,11010170,13245,0,1748799038,13015.98603696,133.5407625900043,53393.73820128 2025-06-01,17:30:40.000,152,11010188,13325,0,1748799039,13015.95909171999,133.85092430999794,53393.8849308 2025-06-01,17:30:41.000,152,11010239,13405,0,1748799040,13015.844574449999,134.0694473399999,53393.96178912001 2025-06-01,17:30:42.000,152,11010222,13285,0,1748799041,13015.682903009998,134.15403689999948,53394.07358304 2025-06-01,17:30:43.000,152,11010211,13325,0,1748799042,13015.514495260002,134.09059472999797,53394.22729968001 2025-06-01,17:30:44.000,152,11010202,13085,0,1748799043,13015.386505369992,133.90731735000008,53394.38800344 2025-06-01,17:30:45.000,152,11010219,13245,0,1748799044,13015.265251789991,133.6746960599994,53394.46486176001 2025-06-01,17:30:46.000,152,11010227,13085,0,1748799045,13015.19115238,133.45617303000472,53394.61159128001 2025-06-01,17:30:47.000,152,11010210,13125,0,1748799046,13015.143998209991,133.20945347999805,53394.71639808 2025-06-01,17:30:48.000,152,11010260,13285,0,1748799047,13015.10358034999,133.08961827000167,53394.82120488 2025-06-01,17:30:49.000,152,11010169,13205,0,1748799048,13015.056426179995,133.05437262000487,53394.905050320005 2025-06-01,17:30:50.000,152,11010232,13085,0,1748799049,13015.016008319995,133.07552001000295,53395.03081848 2025-06-01,17:30:51.000,152,11010235,13365,0,1748799050,13014.975590459995,133.12486391999846,53395.11466392001 2025-06-01,17:30:52.000,152,11010248,13525,0,1748799051,13014.995799389995,133.13896218000446,53395.27536768 2025-06-01,17:30:53.000,152,11010201,13165,0,1748799052,13014.935172599995,133.12486391999846,53395.408122960005 2025-06-01,17:30:54.000,152,11010161,12925,0,1748799053,13015.036217249995,133.00502871000208,53395.47100704001 2025-06-01,17:30:55.000,152,11010180,13285,0,1748799054,13015.00253569999,132.78650568000012,53395.624723680005 2025-06-01,17:30:56.000,152,11010193,12925,0,1748799055,13015.04295355999,132.6737196000031,53395.65267216 2025-06-01,17:30:57.000,152,11010204,13365,0,1748799056,13015.016008319995,132.53273700000136,53395.80638880001 2025-06-01,17:30:58.000,152,11010203,13365,0,1748799057,13015.036217249995,132.40585265999835,53395.96709256 2025-06-01,17:30:59.000,152,11010191,13285,0,1748799058,13014.98906308,132.398803529999,53396.0858736 2025-06-01,17:31:00.000,152,11010206,13445,0,1748799059,13015.00253569999,132.4270000500037,53396.23260312 2025-06-01,17:31:01.000,152,11010216,13005,0,1748799060,13014.96211783999,132.41995092000434,53396.39330688 2025-06-01,17:31:02.000,152,11010230,13285,0,1748799061,13015.076635109996,132.49749135000457,53396.49112656 2025-06-01,17:31:03.000,152,11010170,12925,0,1748799062,13015.278724409996,132.5609335199988,53396.65881744 2025-06-01,17:31:04.000,152,11010202,13165,0,1748799063,13015.487550019992,132.64552307999838,53396.868431040006 2025-06-01,17:31:05.000,152,11010234,13245,0,1748799064,13015.783947659998,132.71601437999925,53396.95926360001 2025-06-01,17:31:06.000,152,11010212,13085,0,1748799065,13016.10729054,132.80060393999884,53397.10599312001 2025-06-01,17:31:07.000,152,11010180,13125,0,1748799066,13016.3497977,132.8358495900029,53397.31560672001 2025-06-01,17:31:08.000,152,11010207,13365,0,1748799067,13016.524941759992,132.87814436999906,53397.45534912 2025-06-01,17:31:09.000,152,11010168,13245,0,1748799068,13016.599041169997,132.87814436999906,53397.67194984 2025-06-01,17:31:10.000,152,11010164,13005,0,1748799069,13016.572095930002,132.85699698000099,53397.82566648001 2025-06-01,17:31:11.000,152,11010227,13085,0,1748799070,13016.511469140001,132.8217513300042,53397.972396000005 2025-06-01,17:31:12.000,152,11010228,13085,0,1748799071,13016.497996519996,132.81470220000483,53398.11912552 2025-06-01,17:31:13.000,152,11010265,13245,0,1748799072,13016.444106039991,132.75830916000268,53398.2169452 2025-06-01,17:31:14.000,152,11010179,13045,0,1748799073,13016.383479249991,132.70191612000053,53398.41258456 2025-06-01,17:31:15.000,152,11010226,12765,0,1748799074,13016.37000663,132.6737196000031,53398.58726256001 2025-06-01,17:31:16.000,152,11010225,13125,0,1748799075,13016.39021556,132.60322830000223,53398.7409792 2025-06-01,17:31:17.000,152,11010221,13205,0,1748799076,13016.363270319991,132.49749135000457,53398.859760240004 2025-06-01,17:31:18.000,152,11010200,13085,0,1748799077,13016.403688179991,132.3776561400009,53398.96456704 2025-06-01,17:31:19.000,152,11010214,13365,0,1748799078,13016.524941759992,132.15913310999895,53399.15321928 2025-06-01,17:31:20.000,152,11010256,13125,0,1748799079,13016.686613199992,131.9335609500049,53399.29296168 2025-06-01,17:31:21.000,152,11010217,13325,0,1748799080,13016.942592979998,131.64454662000207,53399.432704080005 2025-06-01,17:31:22.000,152,11010201,13245,0,1748799081,13017.124473349999,131.39077794000332,53399.50257528001 2025-06-01,17:31:23.000,152,11010191,13085,0,1748799082,13017.212045379994,131.1158618699992,53399.67725328 2025-06-01,17:31:24.000,152,11010241,13205,0,1748799083,13017.272672169995,130.7563562400028,53399.816995680005 2025-06-01,17:31:25.000,152,11010237,13205,0,1748799084,13017.171627519994,130.49553843000467,53399.984686560005 2025-06-01,17:31:26.000,152,11010138,13405,0,1748799085,13017.003219769998,130.12898367000162,53400.103467600005 2025-06-01,17:31:27.000,152,11010182,13165,0,1748799086,13016.727031059992,129.74128152000048,53400.28513272 2025-06-01,17:31:28.000,152,11010221,13085,0,1748799087,13016.511469140001,129.32538285000192,53400.47378496 2025-06-01,17:31:29.000,152,11010199,13085,0,1748799088,13016.28917091,128.902435050004,53400.63448872 2025-06-01,17:31:30.000,152,11010216,13365,0,1748799089,13016.04666375,128.37375030000112,53400.79519248001 2025-06-01,17:31:31.000,152,11010193,13085,0,1748799090,13015.750266109993,127.9014585900004,53400.93493488001 2025-06-01,17:31:32.000,152,11010237,13085,0,1748799091,13015.608803599993,127.41506862000097,53401.0467288 2025-06-01,17:31:33.000,152,11010217,13125,0,1748799092,13015.393241680002,126.9991699500024,53401.13057424001 2025-06-01,17:31:34.000,152,11010179,13285,0,1748799093,13015.352823820002,126.68195910000213,53401.277303760005 2025-06-01,17:31:35.000,152,11010228,12925,0,1748799094,13015.325878579992,126.37179738000123,53401.33320072 2025-06-01,17:31:36.000,152,11010190,12925,0,1748799095,13015.406714299992,126.11802870000247,53401.46595600001 2025-06-01,17:31:37.000,152,11010200,13405,0,1748799096,13015.602067289998,125.85016175999772,53401.55678856001 2025-06-01,17:31:38.000,152,11010159,13205,0,1748799097,13015.810892899994,125.62458960000367,53401.66858248 2025-06-01,17:31:39.000,152,11010224,13285,0,1748799098,13016.03992743999,125.32852614000149,53401.75242792001 2025-06-01,17:31:40.000,152,11010232,13085,0,1748799099,13016.336325079996,125.12410136999824,53401.8851832 2025-06-01,17:31:41.000,152,11010151,13085,0,1748799100,13016.558623309997,124.96197137999843,53402.03191272 2025-06-01,17:31:42.000,152,11010234,13165,0,1748799101,13016.700085819997,124.84213617000205,53402.10178392 2025-06-01,17:31:43.000,152,11010241,13085,0,1748799102,13016.794394160002,124.77869400000054,53402.22755208001 2025-06-01,17:31:44.000,152,11010211,13165,0,1748799103,13016.828075709993,124.77164487000118,53402.43716568 2025-06-01,17:31:45.000,152,11010232,13165,0,1748799104,13016.780921539998,124.74344835000375,53402.46511416 2025-06-01,17:31:46.000,152,11010223,12925,0,1748799105,13016.753976300002,124.72230095999839,53402.60485656 2025-06-01,17:31:47.000,152,11010211,13085,0,1748799106,13016.693349510002,124.65885879000416,53402.765560320004 2025-06-01,17:31:48.000,152,11010219,13525,0,1748799107,13016.706822129992,124.56017096999858,53402.87735424001 2025-06-01,17:31:49.000,152,11010191,13165,0,1748799108,13016.733767370002,124.48967966999771,53403.01010952 2025-06-01,17:31:50.000,152,11010203,13605,0,1748799109,13016.915647739988,124.34869707000325,53403.09395496001 2025-06-01,17:31:51.000,152,11010265,13445,0,1748799110,13017.171627519994,124.32050054999854,53403.32452992 2025-06-01,17:31:52.000,152,11010183,13405,0,1748799111,13017.54886088,124.35574620000261,53403.436323840004 2025-06-01,17:31:53.000,152,11010174,13245,0,1748799112,13017.953039480002,124.41213924000476,53403.53414352 2025-06-01,17:31:54.000,152,11010197,13125,0,1748799113,13018.431317489994,124.5390235800005,53403.771705600004 2025-06-01,17:31:55.000,152,11010194,13125,0,1748799114,13018.869177640001,124.71525182999903,53403.95337072001 2025-06-01,17:31:56.000,152,11010236,13445,0,1748799115,13019.226202069993,124.82803791000333,53404.00228056001 2025-06-01,17:31:57.000,152,11010217,13085,0,1748799116,13019.502390779999,124.90557834000356,53404.14901008001 2025-06-01,17:31:58.000,152,11010157,13205,0,1748799117,13019.63711697999,124.99016790000314,53404.30272672 2025-06-01,17:31:59.000,152,11010229,13045,0,1748799118,13019.62364436,124.91262747000292,53404.47740472 2025-06-01,17:32:00.000,152,11010219,13245,0,1748799119,13019.583226499999,124.8844309499982,53404.62413424001 2025-06-01,17:32:01.000,152,11010172,13285,0,1748799120,13019.414818749989,124.83508704000269,53404.74291528001 2025-06-01,17:32:02.000,152,11010226,13085,0,1748799121,13019.185784209993,124.77869400000054,53404.86169632 2025-06-01,17:32:03.000,152,11010229,13165,0,1748799122,13018.950013360001,124.70820269999967,53404.98746448001 2025-06-01,17:32:04.000,152,11010223,13125,0,1748799123,13018.72771513,124.63066226999945,53405.1691296 2025-06-01,17:32:05.000,152,11010200,13525,0,1748799124,13018.55930737999,124.68000618000224,53405.21803944 2025-06-01,17:32:06.000,152,11010225,13125,0,1748799125,13018.37742700999,124.7857431299999,53405.17611672001 2025-06-01,17:32:07.000,152,11010222,13285,0,1748799126,13018.182074019998,124.83508704000269,53405.45560152 2025-06-01,17:32:08.000,152,11010181,13165,0,1748799127,13018.155128779988,124.92672573000164,53405.53944696001 2025-06-01,17:32:09.000,152,11010196,13245,0,1748799128,13018.161865089998,124.94082399000035,53405.53245984 2025-06-01,17:32:10.000,152,11010205,13085,0,1748799129,13018.289854979994,124.84918530000141,53405.616305280004 2025-06-01,17:32:11.000,152,11010232,13285,0,1748799130,13018.45826272999,124.63066226999945,53405.686176480005 2025-06-01,17:32:12.000,152,11010224,13205,0,1748799131,13018.70076988999,124.32050054999854,53405.7630348 2025-06-01,17:32:13.000,152,11010207,13445,0,1748799132,13018.936540739996,124.04558448000171,53405.804957520006 2025-06-01,17:32:14.000,152,11010169,13285,0,1748799133,13019.273356240003,123.78476667000359,53405.86085448 2025-06-01,17:32:15.000,152,11010238,13085,0,1748799134,13019.482181849999,123.57329277000099,53405.93072568 2025-06-01,17:32:16.000,152,11010179,13085,0,1748799135,13019.74489794,123.43231016999925,53406.01457112001 2025-06-01,17:32:17.000,152,11010195,13285,0,1748799136,13019.80552473,123.31247496000287,53406.13335216001 2025-06-01,17:32:18.000,152,11010242,13045,0,1748799137,13019.87962413999,123.26313105000008,53406.259120320006 2025-06-01,17:32:19.000,152,11010195,13045,0,1748799138,13019.86615152,123.15739410000242,53406.3220044 2025-06-01,17:32:20.000,152,11010194,13285,0,1748799139,13019.751634249995,123.10805018999963,53406.44777256001 2025-06-01,17:32:21.000,152,11010225,13285,0,1748799140,13019.66406222,123.09395193000091,53406.46873392001 2025-06-01,17:32:22.000,152,11010240,13405,0,1748799141,13019.495654469989,123.05870628000412,53406.49668240001 2025-06-01,17:32:23.000,152,11010241,13085,0,1748799142,13019.354191959988,123.03755888999876,53406.58052784 2025-06-01,17:32:24.000,152,11010192,13165,0,1748799143,13019.327246719993,123.0798536700022,53406.6713604 2025-06-01,17:32:25.000,152,11010221,13205,0,1748799144,13019.300301479998,123.11509931999899,53406.6713604 2025-06-01,17:32:26.000,152,11010204,13245,0,1748799145,13019.158838969997,123.21378714000457,53406.68533464001 2025-06-01,17:32:27.000,152,11010156,13085,0,1748799146,13019.037585389997,123.22083627000393,53406.65738616 2025-06-01,17:32:28.000,152,11010243,13165,0,1748799147,13018.822023469991,123.32657322000159,53406.71328312001 2025-06-01,17:32:29.000,152,11010256,13125,0,1748799148,13018.653615719995,123.31952409000223,53406.741231600005 2025-06-01,17:32:30.000,152,11010182,13085,0,1748799149,13018.431317489994,123.40411365000182,53406.69930888 2025-06-01,17:32:31.000,152,11010211,13245,0,1748799150,13018.141656159998,123.46755582000333,53406.6713604 2025-06-01,17:32:32.000,152,11010166,13245,0,1748799151,13017.845258519992,123.62263668000378,53406.643411920006 2025-06-01,17:32:33.000,152,11010226,13285,0,1748799152,13017.582542429991,123.74952101999952,53406.622450560004 2025-06-01,17:32:34.000,152,11010225,13325,0,1748799153,13017.313090029995,123.82706144999975,53406.48969528 2025-06-01,17:32:35.000,152,11010201,13205,0,1748799154,13017.29961740999,123.93984753000404,53406.531618 2025-06-01,17:32:36.000,152,11010176,13285,0,1748799155,13017.40066205999,123.9468966600034,53406.454759680004 2025-06-01,17:32:37.000,152,11010225,12965,0,1748799156,13017.60948767,123.89755275000061,53406.36392712 2025-06-01,17:32:38.000,152,11010239,13125,0,1748799157,13017.919357929997,123.65788233000058,53406.32899152001 2025-06-01,17:32:39.000,152,11010211,13085,0,1748799158,13018.289854979994,123.44640842999797,53406.28008168001 2025-06-01,17:32:40.000,152,11010220,13045,0,1748799159,13018.74792406,123.15739410000242,53406.18226200001 2025-06-01,17:32:41.000,152,11010195,13245,0,1748799160,13019.246410999993,122.84018325000216,53406.12636504 2025-06-01,17:32:42.000,152,11010167,13325,0,1748799161,13019.74489794,122.45248110000102,53406.02854536 2025-06-01,17:32:43.000,152,11010171,12925,0,1748799162,13020.236648569997,122.07182807999925,53406.02854536 2025-06-01,17:32:44.000,152,11010251,13085,0,1748799163,13020.81597122999,121.71937158000219,53405.93072568 2025-06-01,17:32:45.000,152,11010188,13165,0,1748799164,13021.307721860001,121.36691507999785,53405.902777200004 2025-06-01,17:32:46.000,152,11010216,13125,0,1748799165,13021.772527249988,121.08494988000166,53405.86085448 2025-06-01,17:32:47.000,152,11010209,13605,0,1748799166,13022.27775049999,120.8311812000029,53405.81893176 2025-06-01,17:32:48.000,152,11010229,13245,0,1748799167,13022.742555889992,120.5844616500035,53405.832906 2025-06-01,17:32:49.000,152,11010187,13525,0,1748799168,13023.113052939989,120.34479123000347,53405.79098328 2025-06-01,17:32:50.000,152,11010244,13205,0,1748799169,13023.47681367999,120.18971037000301,53405.72809920001 2025-06-01,17:32:51.000,152,11010199,13085,0,1748799170,13023.759738699991,120.00643298999785,53405.6931636 2025-06-01,17:32:52.000,152,11010234,13205,0,1748799171,13024.076345269998,119.89364691000083,53405.60931816001 2025-06-01,17:32:53.000,152,11010150,13365,0,1748799172,13024.399688149999,119.80905735000124,53405.567395440004 2025-06-01,17:32:54.000,152,11010234,13285,0,1748799173,13024.709558409995,119.75266430999909,53405.53245984 2025-06-01,17:32:55.000,152,11010229,13205,0,1748799174,13025.032901289997,119.61873084000399,53405.52547272 2025-06-01,17:32:56.000,152,11010224,13325,0,1748799175,13025.362980479993,119.604632579998,53405.53245984 2025-06-01,17:32:57.000,152,11010209,13165,0,1748799176,13025.71326859999,119.604632579998,53405.47656288 2025-06-01,17:32:58.000,152,11010193,13365,0,1748799177,13026.029875169996,119.65397649000079,53405.47656288 2025-06-01,17:32:59.000,152,11010244,13085,0,1748799178,13026.427317460002,119.68922214000486,53405.49053712001 2025-06-01,17:33:00.000,152,11010188,13325,0,1748799179,13026.818023439999,119.7808608300038,53405.51149848001 2025-06-01,17:33:01.000,152,11010216,13325,0,1748799180,13027.13463000999,119.79495909000252,53405.50451136 2025-06-01,17:33:02.000,152,11010227,13205,0,1748799181,13027.505127060002,119.8795486500021,53405.54643408 2025-06-01,17:33:03.000,152,11010217,13365,0,1748799182,13027.835206249998,119.90774516999954,53405.51149848001 2025-06-01,17:33:04.000,152,11010212,13125,0,1748799183,13028.064240789994,119.98528559999977,53405.51149848001 2025-06-01,17:33:05.000,152,11010244,13205,0,1748799184,13028.32022057,120.03462951000256,53405.59534392 2025-06-01,17:33:06.000,152,11010198,13125,0,1748799185,13028.596409279991,120.18971037000301,53405.59534392 2025-06-01,17:33:07.000,152,11010206,13205,0,1748799186,13028.872597989997,120.31659470999875,53405.63027952001 2025-06-01,17:33:08.000,152,11010187,13325,0,1748799187,13029.088159909988,120.42233166000369,53405.616305280004 2025-06-01,17:33:09.000,152,11010257,13285,0,1748799188,13029.27004027999,120.46462643999985,53405.64425376 2025-06-01,17:33:10.000,152,11010200,13285,0,1748799189,13029.45192064999,120.4716755699992,53405.67918936001 2025-06-01,17:33:11.000,152,11010194,13205,0,1748799190,13029.57991054,120.54216687000007,53405.71412496 2025-06-01,17:33:12.000,152,11010249,12845,0,1748799191,13029.734845669991,120.54921599999943,53405.72111208 2025-06-01,17:33:13.000,152,11010219,13405,0,1748799192,13029.856099249992,120.54921599999943,53405.70015072 2025-06-01,17:33:14.000,152,11010224,13085,0,1748799193,13029.957143899992,120.46462643999985,53405.81893176 2025-06-01,17:33:15.000,152,11010259,13125,0,1748799194,13030.044715930002,120.3095455799994,53405.804957520006 2025-06-01,17:33:16.000,152,11010192,13205,0,1748799195,13030.139024269993,120.07692428999871,53405.83989312 2025-06-01,17:33:17.000,152,11010208,13245,0,1748799196,13030.327640949989,119.79495909000252,53405.88880296 2025-06-01,17:33:18.000,152,11010226,13245,0,1748799197,13030.516257629999,119.58348518999992,53405.853867360005 2025-06-01,17:33:19.000,152,11010163,13365,0,1748799198,13030.71834693,119.40725694000139,53405.91675144001 2025-06-01,17:33:20.000,152,11010215,13285,0,1748799199,13030.886754679996,119.30856912000309,53405.90976432 2025-06-01,17:33:21.000,152,11010221,13125,0,1748799200,13031.041689810001,119.2239795600035,53405.93072568 2025-06-01,17:33:22.000,152,11010194,13285,0,1748799201,13031.183152320002,119.13234087000455,53405.90976432 2025-06-01,17:33:23.000,152,11010190,13205,0,1748799202,13031.284196970002,119.03365304999897,53405.88181584 2025-06-01,17:33:24.000,152,11010191,13085,0,1748799203,13031.432395789998,118.85742480000044,53405.87482872001 2025-06-01,17:33:25.000,152,11010185,13125,0,1748799204,13031.594067229998,118.57545960000425,53405.79797040001 2025-06-01,17:33:26.000,152,11010203,12925,0,1748799205,13031.823101769995,118.31464178999886,53405.81194464 2025-06-01,17:33:27.000,152,11010195,13245,0,1748799206,13032.20033513,117.98333267999988,53405.79098328 2025-06-01,17:33:28.000,152,11010152,13125,0,1748799207,13032.617986349993,117.66612182999961,53405.74906056001 2025-06-01,17:33:29.000,152,11010191,13325,0,1748799208,13033.17710008,117.34186184999999,53405.783996160004 2025-06-01,17:33:30.000,152,11010187,13325,0,1748799209,13033.769895359997,117.13743708000402,53405.79797040001 2025-06-01,17:33:31.000,152,11010170,13325,0,1748799210,13034.34921801999,116.93301231000078,53405.70015072 2025-06-01,17:33:32.000,152,11010188,13085,0,1748799211,13034.935276989992,116.72858754000481,53405.81194464 2025-06-01,17:33:33.000,152,11010198,13085,0,1748799212,13035.400082379994,116.54531015999964,53405.832906 2025-06-01,17:33:34.000,152,11010196,13165,0,1748799213,13035.73016156999,116.29859061000025,53405.87482872001 2025-06-01,17:33:35.000,152,11010160,13285,0,1748799214,13035.986141349997,116.08006757999829,53405.923738560006 2025-06-01,17:33:36.000,152,11010202,13325,0,1748799215,13036.073713379992,115.8615445500036,53406.01457112001 2025-06-01,17:33:37.000,152,11010172,13445,0,1748799216,13036.120867550002,115.67121803999908,53406.01457112001 2025-06-01,17:33:38.000,152,11010194,13325,0,1748799217,13036.013086589992,115.55843196000205,53406.070468080005 2025-06-01,17:33:39.000,152,11010183,13245,0,1748799218,13035.79752467,115.42449848999968,53406.0774552 2025-06-01,17:33:40.000,152,11010178,13445,0,1748799219,13035.521335959995,115.27646675999858,53406.15431352 2025-06-01,17:33:41.000,152,11010188,13125,0,1748799220,13035.171047839998,115.10728763999941,53406.11239080001 2025-06-01,17:33:42.000,152,11010187,13085,0,1748799221,13034.834232339992,114.8464698300013,53406.15431352 2025-06-01,17:33:43.000,152,11010188,13085,0,1748799222,13034.726451379996,114.62089766999998,53406.19623624 2025-06-01,17:33:44.000,152,11010146,13245,0,1748799223,13034.564779939996,114.36007986000186,53406.17527488 2025-06-01,17:33:45.000,152,11010209,13245,0,1748799224,13034.564779939996,114.09221292000439,53406.22418472 2025-06-01,17:33:46.000,152,11010210,13525,0,1748799225,13034.55804363,113.90893553999922,53406.20322336 2025-06-01,17:33:47.000,152,11010192,13445,0,1748799226,13034.665824589996,113.74680554999941,53406.22418472 2025-06-01,17:33:48.000,152,11010235,13485,0,1748799227,13034.733187689992,113.57762643000024,53406.2171976 2025-06-01,17:33:49.000,152,11010245,13285,0,1748799228,13034.800550790002,113.37320166000427,53406.23117184001 2025-06-01,17:33:50.000,152,11010188,13125,0,1748799229,13034.874650199992,113.11943297999824,53406.26610744 2025-06-01,17:33:51.000,152,11010194,13085,0,1748799230,13034.915068059992,112.83746778000204,53406.25213320001 2025-06-01,17:33:52.000,152,11010205,13165,0,1748799231,13034.968958539997,112.54845344999922,53406.28008168001 2025-06-01,17:33:53.000,152,11010200,13085,0,1748799232,13034.995903779993,112.21009521000087,53406.21021048001 2025-06-01,17:33:54.000,152,11010226,13085,0,1748799233,13035.090212119998,111.95632653000212,53406.26610744 2025-06-01,17:33:55.000,152,11010194,13125,0,1748799234,13035.197993079993,111.75895088999823,53406.21021048001 2025-06-01,17:33:56.000,152,11010190,13005,0,1748799235,13035.352928209999,111.61091916000441,53406.18226200001 2025-06-01,17:33:57.000,152,11010193,13005,0,1748799236,13035.49439072,111.54042786000355,53406.15431352 2025-06-01,17:33:58.000,152,11010226,13205,0,1748799237,13035.66953477999,111.59682089999842,53406.08444232001 2025-06-01,17:33:59.000,152,11010150,13205,0,1748799238,13035.804260979996,111.70960698000272,53406.08444232001 2025-06-01,17:34:00.000,152,11010168,13245,0,1748799239,13035.851415149991,111.9774739200002,53406.00059688 2025-06-01,17:34:01.000,152,11010192,13085,0,1748799240,13035.851415149991,112.16780043000472,53406.021558240005 2025-06-01,17:34:02.000,152,11010194,13285,0,1748799241,13035.763843119996,112.3228812899979,53405.99360976001 2025-06-01,17:34:03.000,152,11010211,13125,0,1748799242,13035.622380609995,112.45681476000027,53406.10540368 2025-06-01,17:34:04.000,152,11010201,12925,0,1748799243,13035.460709169995,112.56960084000457,53406.04251960001 2025-06-01,17:34:05.000,152,11010145,13205,0,1748799244,13035.319246659994,112.62599387999944,53406.070468080005 2025-06-01,17:34:06.000,152,11010161,13285,0,1748799245,13035.258619869994,112.51320780000242,53406.021558240005 2025-06-01,17:34:07.000,152,11010192,13485,0,1748799246,13035.164311529988,112.4356673700022,53406.04251960001 2025-06-01,17:34:08.000,152,11010184,13365,0,1748799247,13035.110421049998,112.3863234599994,53406.007584 2025-06-01,17:34:09.000,152,11010149,13245,0,1748799248,13035.164311529988,112.31583215999854,53406.021558240005 2025-06-01,17:34:10.000,152,11010203,13205,0,1748799249,13035.292301419999,112.36517607000133,53406.021558240005 2025-06-01,17:34:11.000,152,11010228,13125,0,1748799250,13035.420291309994,112.35812694000197,53405.972648400006 2025-06-01,17:34:12.000,152,11010189,13405,0,1748799251,13035.63585323,112.39337258999876,53406.021558240005 2025-06-01,17:34:13.000,152,11010211,13925,0,1748799252,13035.925514559996,112.42156911000347,53405.9377128 2025-06-01,17:34:14.000,152,11010184,13285,0,1748799253,13036.235384819993,112.4850112799977,53405.90976432 2025-06-01,17:34:15.000,152,11010245,13445,0,1748799254,13036.511573529999,112.54140431999986,53405.90976432 2025-06-01,17:34:16.000,152,11010219,13245,0,1748799255,13036.81470748,112.50615867000306,53405.96566128001 2025-06-01,17:34:17.000,152,11010175,13165,0,1748799256,13037.050478329991,112.52730606000114,53405.923738560006 2025-06-01,17:34:18.000,152,11010173,12965,0,1748799257,13037.292985489992,112.4991095400037,53405.90976432 2025-06-01,17:34:19.000,152,11010237,13245,0,1748799258,13037.555701579993,112.4991095400037,53405.923738560006 2025-06-01,17:34:20.000,152,11010178,13205,0,1748799259,13037.717373019994,112.52730606000114,53405.95867416 2025-06-01,17:34:21.000,152,11010191,13285,0,1748799260,13037.858835529994,112.597797360002,53405.98662264 2025-06-01,17:34:22.000,152,11010217,13365,0,1748799261,13037.96661648999,112.77402561000054,53405.99360976001 2025-06-01,17:34:23.000,152,11010207,13005,0,1748799262,13038.04745220999,113.07713820000208,53406.021558240005 2025-06-01,17:34:24.000,152,11010224,13165,0,1748799263,13038.03397959,113.38729992000299,53406.12636504 2025-06-01,17:34:25.000,152,11010119,13325,0,1748799264,13037.95314387,113.73975642000005,53406.15431352 2025-06-01,17:34:26.000,152,11010220,13125,0,1748799265,13037.791472429999,114.0428690100016,53406.17527488 2025-06-01,17:34:27.000,152,11010189,13005,0,1748799266,13037.589383129998,114.20499900000141,53406.20322336 2025-06-01,17:34:28.000,152,11010224,13205,0,1748799267,13037.346875969997,114.31778507999843,53406.26610744 2025-06-01,17:34:29.000,152,11010167,13165,0,1748799268,13037.077423570001,114.34598160000314,53406.3220044 2025-06-01,17:34:30.000,152,11010196,12925,0,1748799269,13036.81470748,114.2543429100042,53406.32899152001 2025-06-01,17:34:31.000,152,11010162,13365,0,1748799270,13036.558727699994,114.14860595999926,53406.41283696 2025-06-01,17:34:32.000,152,11010212,13205,0,1748799271,13036.316220539993,114.0076233600048,53406.44078544 2025-06-01,17:34:33.000,152,11010206,13245,0,1748799272,13036.066977069997,113.87368989000242,53406.50366952 2025-06-01,17:34:34.000,152,11010172,13245,0,1748799273,13035.844678839996,113.76090380999813,53406.54559224001 2025-06-01,17:34:35.000,152,11010214,13485,0,1748799274,13035.602171679995,113.59172468999896,53406.573540720005 2025-06-01,17:34:36.000,152,11010171,13285,0,1748799275,13035.44723654999,113.4013981800017,53406.6713604 2025-06-01,17:34:37.000,152,11010156,13285,0,1748799276,13035.238410939994,113.15467863000231,53406.706296 2025-06-01,17:34:38.000,152,11010177,13285,0,1748799277,13034.975694849993,112.88681169000483,53406.762192960006 2025-06-01,17:34:39.000,152,11010183,13085,0,1748799278,13034.766869239997,112.6471412700048,53406.81808992 2025-06-01,17:34:40.000,152,11010206,13205,0,1748799279,13034.47047159999,112.44976563000091,53406.87398688 2025-06-01,17:34:41.000,152,11010215,13525,0,1748799280,13034.16733764999,112.23124259999895,53406.93687096 2025-06-01,17:34:42.000,152,11010173,13565,0,1748799281,13033.891148939998,112.04796522000106,53406.92289672001 2025-06-01,17:34:43.000,152,11010225,13285,0,1748799282,13033.648641779997,111.87173697000253,53407.03469064 2025-06-01,17:34:44.000,152,11010210,13165,0,1748799283,13033.419607240001,111.76600002000487,53407.03469064 2025-06-01,17:34:45.000,152,11010209,13285,0,1748799284,13033.082791739995,111.61796829000377,53407.04167776 2025-06-01,17:34:46.000,152,11010180,13085,0,1748799285,13032.752712549998,111.50518220999948,53407.11154896 2025-06-01,17:34:47.000,152,11010244,13285,0,1748799286,13032.409160739997,111.43469090999861,53407.1604588 2025-06-01,17:34:48.000,152,11010203,13285,0,1748799287,13032.004982139995,111.3360030900003,53407.18840728001 2025-06-01,17:34:49.000,152,11010179,13445,0,1748799288,13031.587330919989,111.27961004999815,53407.18840728001 2025-06-01,17:34:50.000,152,11010191,13285,0,1748799289,13031.169679699997,111.17387310000049,53407.32116256 2025-06-01,17:34:51.000,152,11010229,13405,0,1748799290,13030.73181954999,111.11043092999898,53407.25129136 2025-06-01,17:34:52.000,152,11010237,13085,0,1748799291,13030.327640949989,111.01879224000004,53407.34212392 2025-06-01,17:34:53.000,152,11010243,13205,0,1748799292,13029.936934969992,110.96944833000452,53407.38404664001 2025-06-01,17:34:54.000,152,11010187,13285,0,1748799293,13029.63380101999,110.83551486000215,53407.32814968 2025-06-01,17:34:55.000,152,11010264,13405,0,1748799294,13029.43844803,110.77912182,53407.39802088 2025-06-01,17:34:56.000,152,11010216,13205,0,1748799295,13029.35087599999,110.72272877999785,53407.42596936001 2025-06-01,17:34:57.000,152,11010190,13285,0,1748799296,13029.37782124,110.71567964999849,53407.40500800001 2025-06-01,17:34:58.000,152,11010151,13205,0,1748799297,13029.404766479995,110.75092530000256,53407.47487920001 2025-06-01,17:34:59.000,152,11010161,13245,0,1748799298,13029.505811129995,110.83551486000215,53407.44693072 2025-06-01,17:35:00.000,152,11010211,13365,0,1748799299,13029.57991054,110.8778096399983,53407.481866320006 2025-06-01,17:35:01.000,152,11010214,13285,0,1748799300,13029.728109359996,110.92010442000173,53407.51680192 2025-06-01,17:35:02.000,152,11010187,13005,0,1748799301,13029.74158198,111.00469398000132,53407.59366024001 2025-06-01,17:35:03.000,152,11010242,13525,0,1748799302,13029.74158198,111.03289049999876,53407.64257008001 2025-06-01,17:35:04.000,152,11010202,13085,0,1748799303,13029.687691499996,111.1386274500037,53407.649557200006 2025-06-01,17:35:05.000,152,11010226,13445,0,1748799304,13029.55970161,111.237315270002,53407.70545416 2025-06-01,17:35:06.000,152,11010203,13405,0,1748799305,13029.317194449999,111.4487891700046,53407.71244128 2025-06-01,17:35:07.000,152,11010248,13285,0,1748799306,13029.047742049988,111.78714741000294,53407.817248080006 2025-06-01,17:35:08.000,152,11010222,13325,0,1748799307,13028.650299759996,112.14665303999936,53407.85218368 2025-06-01,17:35:09.000,152,11010178,13085,0,1748799308,13028.19896699,112.44271650000155,53407.866157920005 2025-06-01,17:35:10.000,152,11010240,13245,0,1748799309,13027.767843150003,112.75992735000182,53407.92904200001 2025-06-01,17:35:11.000,152,11010200,13365,0,1748799310,13027.34345562,113.04894168000465,53407.984938960006 2025-06-01,17:35:12.000,152,11010227,13325,0,1748799311,13027.026849049995,113.14762950000295,53407.9989132 2025-06-01,17:35:13.000,152,11010225,13245,0,1748799312,13026.649615689988,113.21107167000446,53408.033848800005 2025-06-01,17:35:14.000,152,11010189,13285,0,1748799313,13026.292591259997,113.16877689000103,53408.04083592 2025-06-01,17:35:15.000,152,11010208,13165,0,1748799314,13025.908621589995,113.15467863000231,53408.04083592 2025-06-01,17:35:16.000,152,11010194,13365,0,1748799315,13025.477497749998,113.04894168000465,53408.10372000001 2025-06-01,17:35:17.000,152,11010205,13285,0,1748799316,13025.080055459992,113.02779428999929,53408.08974576 2025-06-01,17:35:18.000,152,11010194,13285,0,1748799317,13024.729767339995,113.02074515999993,53408.09673288001 2025-06-01,17:35:19.000,152,11010199,13165,0,1748799318,13024.460314939999,113.0912364600008,53408.11070712 2025-06-01,17:35:20.000,152,11010212,13445,0,1748799319,13024.238016709998,113.19697340999846,53408.09673288001 2025-06-01,17:35:21.000,152,11010217,13365,0,1748799320,13023.988773240002,113.25336645000061,53408.1386556 2025-06-01,17:35:22.000,152,11010233,13285,0,1748799321,13023.860783349992,113.33090688000084,53408.18057832 2025-06-01,17:35:23.000,152,11010205,13325,0,1748799322,13023.874255969997,113.26746470999933,53408.08974576 2025-06-01,17:35:24.000,152,11010242,13365,0,1748799323,13023.786683940001,113.01369603000057,53408.18057832 2025-06-01,17:35:25.000,152,11010207,13325,0,1748799324,13023.793420249996,112.73173083000438,53408.2085268 2025-06-01,17:35:26.000,152,11010211,13085,0,1748799325,13023.820365489992,112.4356673700022,53408.25743664 2025-06-01,17:35:27.000,152,11010221,13205,0,1748799326,13023.955091689997,112.18189869000344,53408.17359120001 2025-06-01,17:35:28.000,152,11010203,13285,0,1748799327,13024.143708369993,111.92813001000468,53408.25743664 2025-06-01,17:35:29.000,152,11010108,13285,0,1748799328,13024.298643499998,111.80829480000102,53408.25743664 2025-06-01,17:35:30.000,152,11010254,13045,0,1748799329,13024.467051249994,111.7941965400023,53408.34128208001 2025-06-01,17:35:31.000,152,11010175,13125,0,1748799330,13024.58156852,111.89993348999997,53408.369230560005 2025-06-01,17:35:32.000,152,11010196,13285,0,1748799331,13024.59504113999,112.08321086999786,53408.467050240004 2025-06-01,17:35:33.000,152,11010199,13045,0,1748799332,13024.55462327999,112.2876356400011,53408.50897296001 2025-06-01,17:35:34.000,152,11010155,13405,0,1748799333,13024.39295183999,112.45681476000027,53408.52993432001 2025-06-01,17:35:35.000,152,11010196,13245,0,1748799334,13024.177389919998,112.597797360002,53408.57185704 2025-06-01,17:35:36.000,152,11010173,13285,0,1748799335,13023.860783349992,112.6471412700048,53408.634741120004 2025-06-01,17:35:37.000,152,11010223,13445,0,1748799336,13023.52396785,112.597797360002,53408.60679264001 2025-06-01,17:35:38.000,152,11010215,13365,0,1748799337,13023.166943419994,112.57664997000393,53408.59980552001 2025-06-01,17:35:39.000,152,11010207,13445,0,1748799338,13022.836864229997,112.5343551900005,53408.56486992 2025-06-01,17:35:40.000,152,11010261,13365,0,1748799339,13022.513521349996,112.44976563000091,53408.61377976 2025-06-01,17:35:41.000,152,11010190,13365,0,1748799340,13022.13628798999,112.33697955000389,53408.57884416001 2025-06-01,17:35:42.000,152,11010196,13365,0,1748799341,13021.725373079993,112.2876356400011,53408.55788280001 2025-06-01,17:35:43.000,152,11010254,13165,0,1748799342,13021.307721860001,112.12550565000129,53408.488011600006 2025-06-01,17:35:44.000,152,11010204,13445,0,1748799343,13020.95743373999,111.98452304999955,53408.44608888 2025-06-01,17:35:45.000,152,11010211,13285,0,1748799344,13020.647563479994,111.77304915000423,53408.43910176001 2025-06-01,17:35:46.000,152,11010152,13405,0,1748799345,13020.384847389993,111.56157525000162,53408.41115328001 2025-06-01,17:35:47.000,152,11010201,13525,0,1748799346,13020.229912260002,111.35010134999902,53408.32730784 2025-06-01,17:35:48.000,152,11010152,13285,0,1748799347,13020.155812849996,111.15977484000177,53408.14564272001 2025-06-01,17:35:49.000,152,11010192,13485,0,1748799348,13020.223175949992,110.9905957200026,53408.201539680005 2025-06-01,17:35:50.000,152,11010223,13365,0,1748799349,13020.344429529992,110.9271535500011,53408.11070712 2025-06-01,17:35:51.000,152,11010199,13285,0,1748799350,13020.391583700002,110.82141660000343,53408.02686168001 2025-06-01,17:35:52.000,152,11010173,13125,0,1748799351,13020.344429529992,110.77207269000064,53408.04083592 2025-06-01,17:35:53.000,152,11010185,13245,0,1748799352,13020.270330120002,110.68748313000106,53407.95699048001 2025-06-01,17:35:54.000,152,11010182,13325,0,1748799353,13020.088449750001,110.55354965999868,53407.90808064001 2025-06-01,17:35:55.000,152,11010138,13565,0,1748799354,13019.80552473,110.37027228000079,53407.83820944001 2025-06-01,17:35:56.000,152,11010224,13365,0,1748799355,13019.408082439993,110.1869949000029,53407.817248080006 2025-06-01,17:35:57.000,152,11010221,13245,0,1748799356,13018.936540739996,109.96142274000158,53407.77532536 2025-06-01,17:35:58.000,152,11010159,13445,0,1748799357,13018.40437225,109.7640470999977,53407.65654432 2025-06-01,17:35:59.000,152,11010182,13285,0,1748799358,13017.939566859997,109.64421189000132,53407.58667312 2025-06-01,17:36:00.000,152,11010198,13285,0,1748799359,13017.48823409,109.54552407000301,53407.55173752001 2025-06-01,17:36:01.000,152,11010228,13245,0,1748799360,13016.976274529989,109.4820819000015,53407.39103376 2025-06-01,17:36:02.000,152,11010174,13485,0,1748799361,13016.693349510002,109.50322928999958,53407.34911104 2025-06-01,17:36:03.000,152,11010217,13125,0,1748799362,13016.316116149996,109.4820819000015,53407.20238152 2025-06-01,17:36:04.000,152,11010223,13245,0,1748799363,13016.06687268,109.33405017000041,53407.16744592001 2025-06-01,17:36:05.000,152,11010220,13205,0,1748799364,13015.783947659998,109.15077279000252,53406.99975504001 2025-06-01,17:36:06.000,152,11010228,13285,0,1748799365,13015.581858359998,108.94634801999928,53406.9159096 2025-06-01,17:36:07.000,152,11010232,13285,0,1748799366,13015.447132159992,108.77011977000075,53406.8460384 2025-06-01,17:36:08.000,152,11010190,13285,0,1748799367,13015.251779170001,108.62913716999901,53406.71328312001 2025-06-01,17:36:09.000,152,11010179,13085,0,1748799368,13015.157470829996,108.56569500000478,53406.643411920006 2025-06-01,17:36:10.000,152,11010182,13285,0,1748799369,13015.09010773,108.50930196000263,53406.50366952 2025-06-01,17:36:11.000,152,11010238,13045,0,1748799370,13015.02948094,108.48110543999792,53406.454759680004 2025-06-01,17:36:12.000,152,11010175,13445,0,1748799371,13015.0698988,108.45290892000048,53406.33597864 2025-06-01,17:36:13.000,152,11010212,13165,0,1748799372,13015.08337141999,108.38946674999897,53406.22418472 2025-06-01,17:36:14.000,152,11010242,13325,0,1748799373,13015.13052559,108.3189754499981,53406.20322336 2025-06-01,17:36:15.000,152,11010211,13365,0,1748799374,13015.13052559,108.24848415000451,53406.06348096001 2025-06-01,17:36:16.000,152,11010248,13205,0,1748799375,13015.10358034999,108.17094372000429,53405.95867416 2025-06-01,17:36:17.000,152,11010207,13365,0,1748799376,13015.0698988,108.05815763999999,53405.91675144001 2025-06-01,17:36:18.000,152,11010153,13205,0,1748799377,13015.00253569999,107.99471546999848,53405.77700904001 2025-06-01,17:36:19.000,152,11010213,13325,0,1748799378,13014.88801843,108.02996112000255,53405.72809920001 2025-06-01,17:36:20.000,152,11010161,13125,0,1748799379,13014.753292229994,108.01586286000384,53405.60233104 2025-06-01,17:36:21.000,152,11010226,13325,0,1748799380,13014.598357099989,107.96651895000105,53405.49752424 2025-06-01,17:36:22.000,152,11010213,13445,0,1748799381,13014.409740419993,107.8748802600021,53405.448614400004 2025-06-01,17:36:23.000,152,11010220,13285,0,1748799382,13014.227860049992,107.726848530001,53405.42765304 2025-06-01,17:36:24.000,152,11010222,13205,0,1748799383,13013.88430823999,107.57176767000055,53405.301884880006 2025-06-01,17:36:25.000,152,11010226,13245,0,1748799384,13013.439711779989,107.38849029000266,53405.20406520001 2025-06-01,17:36:26.000,152,11010170,13085,0,1748799385,13013.028796869992,107.19111464999878,53405.12021976 2025-06-01,17:36:27.000,152,11010160,13365,0,1748799386,13012.597673029995,106.91619858000195,53404.98746448001 2025-06-01,17:36:28.000,152,11010191,13325,0,1748799387,13012.200230739989,106.62013511999976,53404.9245804 2025-06-01,17:36:29.000,152,11010208,13165,0,1748799388,13011.890360479993,106.29587514000013,53404.777850880004 2025-06-01,17:36:30.000,152,11010159,13325,0,1748799389,13011.654589630001,106.02800820000266,53404.60317288001 2025-06-01,17:36:31.000,152,11010222,13445,0,1748799390,13011.46597294999,105.83768168999813,53404.49137896 2025-06-01,17:36:32.000,152,11010227,13325,0,1748799391,13011.32451043999,105.5980112699981,53404.36561080001 2025-06-01,17:36:33.000,152,11010172,13285,0,1748799392,13011.30430150999,105.22440738000296,53404.11407448 2025-06-01,17:36:34.000,152,11010215,13525,0,1748799393,13011.39187354,104.73801741000352,53404.00228056001 2025-06-01,17:36:35.000,152,11010161,13405,0,1748799394,13011.620908079996,104.21638179000001,53403.841576800005 2025-06-01,17:36:36.000,152,11010211,13285,0,1748799395,13011.856678930002,103.73704094999994,53403.7018344 2025-06-01,17:36:37.000,152,11010165,13165,0,1748799396,13012.078977159988,103.29999489000329,53403.58305336 2025-06-01,17:36:38.000,152,11010212,13245,0,1748799397,13012.267593839999,102.91229274000216,53403.387414000004 2025-06-01,17:36:39.000,152,11010198,13285,0,1748799398,13012.46294682999,102.55278710999846,53403.3175428 2025-06-01,17:36:40.000,152,11010199,13245,0,1748799399,13012.7121903,102.27787104000163,53403.15683904 2025-06-01,17:36:41.000,152,11010203,13285,0,1748799400,13012.988379009992,102.05934800999967,53402.97517392001 2025-06-01,17:36:42.000,152,11010182,13045,0,1748799401,13013.163523069998,101.99590583999816,53402.86338 2025-06-01,17:36:43.000,152,11010170,13285,0,1748799402,13013.284776649998,101.89721801999985,53402.66075352001 2025-06-01,17:36:44.000,152,11010213,12925,0,1748799403,13013.345403439998,101.77738281000347,53402.5838952 2025-06-01,17:36:45.000,152,11010210,13445,0,1748799404,13013.183731999998,101.58000716999959,53402.451139920006 2025-06-01,17:36:46.000,152,11010221,13245,0,1748799405,13012.988379009992,101.34033674999955,53402.29043616 2025-06-01,17:36:47.000,152,11010203,13365,0,1748799406,13012.75260816,101.12886285000423,53402.15768088001 2025-06-01,17:36:48.000,152,11010198,13365,0,1748799407,13012.46968314,100.89624156000355,53402.00396424 2025-06-01,17:36:49.000,152,11010217,13485,0,1748799408,13012.227175979999,100.71296417999838,53401.878196080004 2025-06-01,17:36:50.000,152,11010204,13125,0,1748799409,13012.065504539998,100.6283746199988,53401.7454408 2025-06-01,17:36:51.000,152,11010227,13365,0,1748799410,13011.977932510003,100.60017810000136,53401.58473704001 2025-06-01,17:36:52.000,152,11010160,13205,0,1748799411,13012.052031919993,100.593128970002,53401.47294312 2025-06-01,17:37:03.000,152,11010217,13405,0,1748799422,13015.642485149998,101.34738587999891,53400.49474632 2025-06-01,17:37:04.000,152,11010158,13205,0,1748799423,13015.932146479994,101.56590891000087,53400.46679784 2025-06-01,17:37:05.000,152,11010201,13285,0,1748799424,13016.1477084,101.80557933000091,53400.438849360005 2025-06-01,17:37:06.000,152,11010157,13245,0,1748799425,13016.22180780999,102.07344626999839,53400.39692664 2025-06-01,17:37:07.000,152,11010225,13085,0,1748799426,13016.235280429995,102.30606755999906,53400.36199104001 2025-06-01,17:37:08.000,152,11010173,13125,0,1748799427,13016.18812626,102.42590277000272,53400.3480168 2025-06-01,17:37:09.000,152,11010132,13085,0,1748799428,13016.04666375,102.44000103000144,53400.21526152001 2025-06-01,17:37:10.000,152,11010185,13205,0,1748799429,13015.93888278999,102.36950973000057,53400.166351679996 2025-06-01,17:37:11.000,152,11010225,12925,0,1748799430,13015.763738729998,102.2990184299997,53400.13141608 2025-06-01,17:37:12.000,152,11010194,13405,0,1748799431,13015.602067289998,102.22147799999948,53400.12442896001 2025-06-01,17:37:23.000,152,11010191,13125,0,1748799442,13017.979984719997,102.60918015000061,53399.62135632001 2025-06-01,17:37:24.000,152,11010185,13245,0,1748799443,13018.161865089998,102.55278710999846,53399.60738208 2025-06-01,17:37:25.000,152,11010191,13245,0,1748799444,13018.195546639989,102.58803276000253,53399.600394960005 2025-06-01,17:37:26.000,152,11010220,13205,0,1748799445,13018.276382359989,102.60918015000061,53399.58642072 2025-06-01,17:37:27.000,152,11010204,13285,0,1748799446,13018.249437119994,102.75016275000235,53399.551485120006 2025-06-01,17:37:28.000,152,11010207,13045,0,1748799447,13018.195546639989,102.91934187000152,53399.55847224 2025-06-01,17:37:29.000,152,11010207,13125,0,1748799448,13018.188810329993,103.15901229000156,53399.51654952 2025-06-01,17:37:30.000,152,11010190,13605,0,1748799449,13018.161865089998,103.41983009999967,53399.53751088 2025-06-01,17:37:31.000,152,11010272,13205,0,1748799450,13018.202282949998,103.58900921999884,53399.52353664001 2025-06-01,17:37:32.000,152,11010163,13165,0,1748799451,13018.33700914999,103.77933573000337,53399.48860104 2025-06-01,17:37:33.000,152,11010185,13285,0,1748799452,13018.491944279995,103.9555639800019,53399.47462680001 2025-06-01,17:37:34.000,152,11010222,12925,0,1748799453,13018.734451439996,104.12474310000107,53399.495588159996 2025-06-01,17:37:35.000,152,11010261,13285,0,1748799454,13018.983694909992,104.38556090999919,53399.54449800001 2025-06-01,17:37:36.000,152,11010237,13285,0,1748799455,13019.307037789993,104.68867350000073,53399.53751088 2025-06-01,17:37:37.000,152,11010263,13085,0,1748799456,13019.57649018999,105.05522826000379,53399.5794336 2025-06-01,17:37:38.000,152,11010191,13285,0,1748799457,13019.84594259,105.37948824000341,53399.63533056 2025-06-01,17:37:39.000,152,11010163,13005,0,1748799458,13020.081713439991,105.62620779000281,53399.64231768001 2025-06-01,17:37:40.000,152,11010214,13285,0,1748799459,13020.324220599992,105.76014125999791,53399.69122752001 2025-06-01,17:37:41.000,152,11010193,13205,0,1748799460,13020.438737869998,105.80243604000134,53399.76109872001 2025-06-01,17:37:42.000,152,11010191,13405,0,1748799461,13020.492628350003,105.7742395200039,53399.816995680005 2025-06-01,17:37:43.000,152,11010189,13245,0,1748799462,13020.553255139988,105.63325692000217,53399.83795704001 2025-06-01,17:37:44.000,152,11010225,13285,0,1748799463,13020.634090859989,105.51342170999851,53399.935776720005 2025-06-01,17:37:45.000,152,11010203,13325,0,1748799464,13020.762080749999,105.37948824000341,53399.97071232 2025-06-01,17:37:46.000,152,11010232,13445,0,1748799465,13020.950697429995,105.28784955000447,53399.95673808001 2025-06-01,17:37:47.000,152,11010147,13285,0,1748799466,13021.13931410999,105.30194781000318,53399.97769944001 2025-06-01,17:37:48.000,152,11010175,13525,0,1748799467,13021.361612339992,105.47112693000236,53399.984686560005 2025-06-01,17:37:49.000,152,11010173,13005,0,1748799468,13021.651273670002,105.68964996000432,53399.92180248 2025-06-01,17:37:50.000,152,11010193,13245,0,1748799469,13021.839890349998,105.87997647000157,53400.00564792001 2025-06-01,17:37:51.000,152,11010159,13085,0,1748799470,13022.09587012999,106.07030297999881,53400.01962216 2025-06-01,17:37:52.000,152,11010204,13125,0,1748799471,13022.271014189995,106.21128558000055,53400.06154488 2025-06-01,17:37:53.000,152,11010207,13125,0,1748799472,13022.547202900001,106.2676786200027,53400.08949336 2025-06-01,17:37:54.000,152,11010159,13165,0,1748799473,13022.762764819992,106.33816992000357,53400.152377440005 2025-06-01,17:37:55.000,152,11010203,13285,0,1748799474,13023.045689839993,106.39456295999844,53400.14539032001 2025-06-01,17:37:56.000,152,11010217,13125,0,1748799475,13023.27472437999,106.45095600000059,53400.22923576 2025-06-01,17:37:57.000,152,11010185,13205,0,1748799476,13023.611539879996,106.53554556000017,53400.30609408 2025-06-01,17:37:58.000,152,11010190,13205,0,1748799477,13023.867519660002,106.69767554999999,53400.36199104001 2025-06-01,17:37:59.000,152,11010150,13205,0,1748799478,13024.103290509993,106.89505119000387,53400.38295240001 2025-06-01,17:38:00.000,152,11010144,13445,0,1748799479,13024.211071469988,107.05718118000368,53400.47378496 2025-06-01,17:38:01.000,152,11010166,13445,0,1748799480,13024.190862539988,107.2193111700035,53400.43186224001 2025-06-01,17:38:02.000,152,11010171,13245,0,1748799481,13024.116763129998,107.36734290000459,53400.46679784 2025-06-01,17:38:03.000,152,11010218,13125,0,1748799482,13024.022454789992,107.55766941000184,53400.557630400006 2025-06-01,17:38:04.000,152,11010181,13285,0,1748799483,13023.880992279992,107.76914331000444,53400.59955312001 2025-06-01,17:38:05.000,152,11010190,13285,0,1748799484,13023.847310730001,107.98061720999976,53400.6624372 2025-06-01,17:38:06.000,152,11010205,13165,0,1748799485,13023.833838109997,108.19914024000173,53400.67641144001 2025-06-01,17:38:07.000,152,11010210,13285,0,1748799486,13023.894464899997,108.57274413000414,53400.78121824 2025-06-01,17:38:08.000,152,11010178,13405,0,1748799487,13023.988773240002,108.89700411000376,53400.83012808 2025-06-01,17:38:09.000,152,11010193,13405,0,1748799488,13024.089817890002,109.2353623500021,53400.823140960005 2025-06-01,17:38:10.000,152,11010184,13285,0,1748799489,13024.049400030002,109.55257320000237,53400.837115199996 2025-06-01,17:38:11.000,152,11010230,13445,0,1748799490,13023.928146450002,109.85568579000392,53400.88602504001 2025-06-01,17:38:12.000,152,11010197,13085,0,1748799491,13023.712584529996,110.02486491000309,53400.92096064 2025-06-01,17:38:13.000,152,11010214,13485,0,1748799492,13023.328614859995,110.20109316000162,53400.96987048 2025-06-01,17:38:14.000,152,11010158,12845,0,1748799493,13022.843600539993,110.34912489000271,53401.02576744 2025-06-01,17:38:15.000,152,11010185,13045,0,1748799494,13022.230596329995,110.39846879999823,53401.05371592001 2025-06-01,17:38:16.000,152,11010176,13445,0,1748799495,13021.536756399997,110.35617402000207,53401.07467728 2025-06-01,17:38:17.000,152,11010157,13245,0,1748799496,13020.91701587999,110.21519142000034,53401.109612880005 2025-06-01,17:38:18.000,152,11010168,13005,0,1748799497,13020.324220599992,110.01781578000373,53401.12358712 2025-06-01,17:38:19.000,152,11010181,13325,0,1748799498,13019.69774376999,109.7640470999977,53401.10262576001 2025-06-01,17:38:20.000,152,11010188,13085,0,1748799499,13019.239674689998,109.35519755999849,53401.08865152 2025-06-01,17:38:21.000,152,11010193,13245,0,1748799500,13018.835496089996,108.96749541000463,53401.060703040006 2025-06-01,17:38:22.000,152,11010192,13365,0,1748799501,13018.552571069995,108.63618629999837,53400.990831840005 2025-06-01,17:38:23.000,152,11010193,13245,0,1748799502,13018.370690699994,108.40356500999769,53400.941922000005 2025-06-01,17:38:24.000,152,11010209,13125,0,1748799503,13018.363954389999,108.26258241000323,53400.941922000005 2025-06-01,17:38:25.000,152,11010173,13245,0,1748799504,13018.471735349995,108.22733675999916,53400.87903792 2025-06-01,17:38:26.000,152,11010183,13005,0,1748799505,13018.64687941,108.185041980003,53400.86506368001 2025-06-01,17:38:27.000,152,11010224,13245,0,1748799506,13018.80855085,108.19914024000173,53400.79519248001 2025-06-01,17:38:28.000,152,11010186,13205,0,1748799507,13018.916331809996,108.1215998100015,53400.64147584 2025-06-01,17:38:29.000,152,11010166,13285,0,1748799508,13018.902859189991,108.1568454599983,53400.69038568 2025-06-01,17:38:30.000,152,11010119,13045,0,1748799509,13018.990431220001,108.20618937000108,53400.64147584 2025-06-01,17:38:31.000,152,11010223,13245,0,1748799510,13018.896122879996,108.16389458999765,53400.61352736 2025-06-01,17:38:32.000,152,11010143,13125,0,1748799511,13018.64687941,108.06520676999935,53400.71833416001 2025-06-01,17:38:33.000,152,11010168,13085,0,1748799512,13018.390899629994,107.9735680800004,53400.704359920004 2025-06-01,17:38:34.000,152,11010181,13485,0,1748799513,13018.067556749993,107.88897852000082,53400.68339856 2025-06-01,17:38:35.000,152,11010173,13285,0,1748799514,13017.764422799992,107.78324157000316,53400.669424319996 2025-06-01,17:38:36.000,152,11010190,13285,0,1748799515,13017.40066205999,107.68455375000485,53400.68339856 2025-06-01,17:38:37.000,152,11010181,13445,0,1748799516,13016.935856669988,107.59996418999799,53400.64147584 2025-06-01,17:38:38.000,152,11010234,13125,0,1748799517,13016.538414379997,107.49422724000033,53400.6624372 2025-06-01,17:38:39.000,152,11010180,13085,0,1748799518,13016.215071499995,107.36029376999795,53400.64147584 2025-06-01,17:38:40.000,152,11010143,13445,0,1748799519,13016.08034529999,107.26160594999965,53400.63448872 2025-06-01,17:38:41.000,152,11010124,13285,0,1748799520,13015.99950957999,107.09947595999984,53400.57859176001 2025-06-01,17:38:42.000,152,11010154,13245,0,1748799521,13015.972564339994,106.9232477100013,53400.5226948 2025-06-01,17:38:43.000,152,11010228,13205,0,1748799522,13016.053400059995,106.63423337999848,53400.55064328001 2025-06-01,17:38:44.000,152,11010155,13245,0,1748799523,13016.073608989995,106.38046469999972,53400.57859176001 2025-06-01,17:38:45.000,152,11010209,13365,0,1748799524,13016.012982199994,106.18308906000311,53400.5226948 2025-06-01,17:38:46.000,152,11010197,13245,0,1748799525,13015.91867385999,106.01390994000394,53400.50872056001 2025-06-01,17:38:47.000,152,11010172,13205,0,1748799526,13015.730057179993,105.85177995000413,53400.48077208001 2025-06-01,17:38:48.000,152,11010208,13605,0,1748799527,13015.447132159992,105.73194474000047,53400.389939520006 2025-06-01,17:38:49.000,152,11010134,13285,0,1748799528,13015.218097619996,105.63325692000217,53400.37596528 2025-06-01,17:38:50.000,152,11010185,13285,0,1748799529,13015.02274462999,105.5980112699981,53400.31308120001 2025-06-01,17:38:51.000,152,11010179,13485,0,1748799530,13014.995799389995,105.66850256999896,53400.30609408 2025-06-01,17:38:52.000,152,11010165,13165,0,1748799531,13015.10358034999,105.75309212999855,53400.320068320005 2025-06-01,17:38:53.000,152,11010212,13245,0,1748799532,13015.258515479996,106.00686081000458,53400.28513272 2025-06-01,17:38:54.000,152,11010139,13245,0,1748799533,13015.548176809993,106.38751382999908,53400.2781456 2025-06-01,17:38:55.000,152,11010194,13125,0,1748799534,13015.804156589998,106.73292120000406,53400.271158480005 2025-06-01,17:38:56.000,152,11010192,13405,0,1748799535,13016.08034529999,107.02898465999897,53400.26417136001 2025-06-01,17:38:57.000,152,11010202,13245,0,1748799536,13016.154444709995,107.26865507999901,53400.222248640006 2025-06-01,17:38:58.000,152,11010214,13085,0,1748799537,13016.08034529999,107.43078506999882,53400.26417136001 2025-06-01,17:38:59.000,152,11010139,13285,0,1748799538,13015.905201239999,107.45898159000353,53400.3480168 2025-06-01,17:39:00.000,152,11010199,13165,0,1748799539,13015.575122050002,107.45898159000353,53400.2781456 2025-06-01,17:39:01.000,152,11010247,13245,0,1748799540,13015.197888689996,107.44488333000481,53400.2781456 2025-06-01,17:39:02.000,152,11010168,13005,0,1748799541,13014.692665439994,107.39553942000202,53400.201287280004 2025-06-01,17:39:03.000,152,11010216,13245,0,1748799542,13014.234596360002,107.40258855000138,53400.17333880001 2025-06-01,17:39:04.000,152,11010207,13205,0,1748799543,13013.91125348,107.42373593999946,53400.2082744 2025-06-01,17:39:05.000,152,11010172,13125,0,1748799544,13013.70242786999,107.46603072000289,53400.14539032001 2025-06-01,17:39:06.000,152,11010231,13325,0,1748799545,13013.54749274,107.54357115000312,53400.11744184 2025-06-01,17:39:07.000,152,11010206,13445,0,1748799546,13013.594646909994,107.57176767000055,53400.103467600005 2025-06-01,17:39:08.000,152,11010191,13485,0,1748799547,13013.655273699995,107.60701332000463,53400.04058352 2025-06-01,17:39:09.000,152,11010142,13405,0,1748799548,13013.72937311,107.71275027000229,53399.95673808001 2025-06-01,17:39:10.000,152,11010195,13285,0,1748799549,13013.796736209995,107.82553634999931,53399.935776720005 2025-06-01,17:39:11.000,152,11010185,13285,0,1748799550,13013.78326358999,108.00881373000448,53399.893854 2025-06-01,17:39:12.000,152,11010185,13445,0,1748799551,13013.736109419995,108.17799285000365,53399.83795704001 2025-06-01,17:39:13.000,152,11010183,13285,0,1748799552,13013.655273699995,108.34717197000282,53399.76109872001 2025-06-01,17:39:14.000,152,11010180,12845,0,1748799553,13013.507074879999,108.41061414000433,53399.67725328 2025-06-01,17:39:15.000,152,11010137,13325,0,1748799554,13013.244358789998,108.3330737100041,53399.6143692 2025-06-01,17:39:16.000,152,11010177,13325,0,1748799555,13012.819971259996,108.14274719999958,53399.59340784001 2025-06-01,17:39:17.000,152,11010231,13245,0,1748799556,13012.287802769999,107.89602765000018,53399.5794336 2025-06-01,17:39:18.000,152,11010222,13085,0,1748799557,13011.735425350002,107.67045548999886,53399.48860104 2025-06-01,17:39:19.000,152,11010166,13245,0,1748799558,13011.16957531,107.43078506999882,53399.36982 2025-06-01,17:39:20.000,152,11010173,13245,0,1748799559,13010.758660400003,107.37439203000395,53399.29296168 2025-06-01,17:39:21.000,152,11010200,13125,0,1748799560,13010.536362170002,107.3814411600033,53399.13924504001 2025-06-01,17:39:22.000,152,11010216,13285,0,1748799561,13010.482471689997,107.55062028000248,53399.0553996 2025-06-01,17:39:23.000,152,11010213,13165,0,1748799562,13010.630670509992,107.8748802600021,53398.95757992 2025-06-01,17:39:24.000,152,11010188,13205,0,1748799563,13010.819287189988,108.14979632999894,53398.824824639996 2025-06-01,17:39:25.000,152,11010172,13085,0,1748799564,13011.08200327999,108.45995804999984,53398.68508224001 2025-06-01,17:39:26.000,152,11010239,13085,0,1748799565,13011.297565199995,108.6784810800018,53398.58027544 2025-06-01,17:39:27.000,152,11010233,13405,0,1748799566,13011.39187354,108.7137267299986,53398.51739136001 2025-06-01,17:39:28.000,152,11010206,13085,0,1748799567,13011.37166461,108.64323542999773,53398.356687600004 2025-06-01,17:39:29.000,152,11010176,13285,0,1748799568,13011.32451043999,108.44585979000112,53398.258867920005 2025-06-01,17:39:30.000,152,11010210,13285,0,1748799569,13011.20325685999,108.14274719999958,53398.10515128 2025-06-01,17:39:31.000,152,11010175,13485,0,1748799570,13011.135893759994,107.7761924400038,53398.07021568 2025-06-01,17:39:32.000,152,11010207,13205,0,1748799571,13011.034849109994,107.48717811000097,53397.9374604 2025-06-01,17:39:33.000,152,11010194,13365,0,1748799572,13010.879913979988,107.27570420999837,53397.82566648001 2025-06-01,17:39:34.000,152,11010202,13165,0,1748799573,13010.772133019993,107.15586900000199,53397.74880816001 2025-06-01,17:39:35.000,152,11010145,13365,0,1748799574,13010.630670509992,107.14881987000263,53397.64400136 2025-06-01,17:39:36.000,152,11010176,13445,0,1748799575,13010.563307409997,107.2193111700035,53397.56015592001 2025-06-01,17:39:37.000,152,11010157,13365,0,1748799576,13010.536362170002,107.33914637999987,53397.448362 2025-06-01,17:39:38.000,152,11010159,13445,0,1748799577,13010.603725269997,107.45193246000417,53397.371503680006 2025-06-01,17:39:39.000,152,11010198,13605,0,1748799578,13010.751924089993,107.44488333000481,53397.23176128 2025-06-01,17:39:40.000,152,11010195,13285,0,1748799579,13010.940540769989,107.3814411600033,53397.17586432001 2025-06-01,17:39:41.000,152,11010163,13285,0,1748799580,13011.14936638,107.18406551999942,53397.05708328001 2025-06-01,17:39:42.000,152,11010161,13005,0,1748799581,13011.29082889,106.99373901000217,53396.97323784 2025-06-01,17:39:43.000,152,11010159,13125,0,1748799582,13011.29082889,106.81751076000364,53396.89637952 2025-06-01,17:39:44.000,152,11010187,13085,0,1748799583,13011.14263006999,106.62718424999912,53396.73567576 2025-06-01,17:39:45.000,152,11010118,13405,0,1748799584,13010.832759809993,106.47210338999867,53396.679778800004 2025-06-01,17:39:46.000,152,11010127,13285,0,1748799585,13010.462262759997,106.40866122000443,53396.61689472 2025-06-01,17:39:47.000,152,11010220,13405,0,1748799586,13010.017666299995,106.31702252999821,53396.44221672 2025-06-01,17:39:48.000,152,11010175,13605,0,1748799587,13009.674114489993,106.3029242699995,53396.365358400006 2025-06-01,17:39:49.000,152,11010176,13045,0,1748799588,13009.263199579997,106.22538383999927,53396.23959024001 2025-06-01,17:39:50.000,152,11010164,13125,0,1748799589,13009.03416504,106.13374515000032,53396.1557448 2025-06-01,17:39:51.000,152,11010151,13165,0,1748799590,13008.980274559995,106.01390994000394,53396.02298952001 2025-06-01,17:39:52.000,152,11010196,13445,0,1748799591,13009.09479183,105.88702560000092,53395.911195600005 2025-06-01,17:39:53.000,152,11010183,13125,0,1748799592,13009.377716850002,105.84473082000477,53395.841324400004 2025-06-01,17:39:54.000,152,11010163,13245,0,1748799593,13009.701059729989,105.68260082999768,53395.70856912 2025-06-01,17:39:55.000,152,11010196,13565,0,1748799594,13010.01092999,105.63325692000217,53395.63869792001 2025-06-01,17:39:56.000,152,11010200,13445,0,1748799595,13010.287118699991,105.51342170999851,53395.624723680005 2025-06-01,17:39:57.000,152,11010197,13205,0,1748799596,13010.415108590001,105.3653899800047,53395.61074944 2025-06-01,17:39:58.000,152,11010210,13005,0,1748799597,13010.462262759997,105.11867042999802,53395.5618396 2025-06-01,17:39:59.000,152,11010165,13405,0,1748799598,13010.522889549997,104.81555784000375,53395.48498128 2025-06-01,17:40:00.000,152,11010228,13325,0,1748799599,13010.509416929992,104.46310133999941,53395.408122960005 2025-06-01,17:40:01.000,152,11010148,13245,0,1748799600,13010.475735380001,104.08244832000491,53395.32427752 2025-06-01,17:40:02.000,152,11010203,13405,0,1748799601,13010.388163349991,103.71589356000186,53395.26838056 2025-06-01,17:40:03.000,152,11010187,13165,0,1748799602,13010.347745489991,103.44097748999775,53395.25440632 2025-06-01,17:40:04.000,152,11010173,13325,0,1748799603,13010.388163349991,103.2506509800005,53395.25440632 2025-06-01,17:40:05.000,152,11010202,13365,0,1748799604,13010.347745489991,103.14491403000284,53395.16357376001 2025-06-01,17:40:06.000,152,11010201,13205,0,1748799605,13010.33427287,103.12376664000476,53395.04479272001 2025-06-01,17:40:07.000,152,11010202,13445,0,1748799606,13010.367954419991,103.08852099000069,53394.99588288001 2025-06-01,17:40:08.000,152,11010203,13285,0,1748799607,13010.415108590001,103.07442273000197,53394.89806320001 2025-06-01,17:40:09.000,152,11010164,13165,0,1748799608,13010.556571100002,103.13786490000348,53394.856140480006 2025-06-01,17:40:10.000,152,11010240,13285,0,1748799609,13010.751924089993,103.27884749999794,53394.77928216001 2025-06-01,17:40:11.000,152,11010183,13285,0,1748799610,13011.034849109994,103.41278097000031,53394.70941096001 2025-06-01,17:40:12.000,152,11010195,13245,0,1748799611,13011.39187354,103.54671444000269,53394.64652688 2025-06-01,17:40:13.000,152,11010195,13445,0,1748799612,13011.715216420002,103.72999182000058,53394.59062992001 2025-06-01,17:40:14.000,152,11010230,13325,0,1748799613,13011.971196199993,103.87802355000167,53394.55569432 2025-06-01,17:40:15.000,152,11010206,13445,0,1748799614,13012.139603949989,104.08949745000427,53394.46486176001 2025-06-01,17:40:16.000,152,11010210,13405,0,1748799615,13012.32822063,104.25867657000344,53394.50678448 2025-06-01,17:40:17.000,152,11010182,13245,0,1748799616,13012.476419449995,104.3996591699979,53394.4089648 2025-06-01,17:40:18.000,152,11010208,13445,0,1748799617,13012.678508749996,104.48424873000477,53394.401977680005 2025-06-01,17:40:19.000,152,11010125,13165,0,1748799618,13012.846916499991,104.56883829000435,53394.38800344 2025-06-01,17:40:20.000,152,11010211,13365,0,1748799619,13013.049005799992,104.64637872000458,53394.36704208 2025-06-01,17:40:21.000,152,11010195,13125,0,1748799620,13013.203940929998,104.6111330700005,53394.4089648 2025-06-01,17:40:22.000,152,11010158,13365,0,1748799621,13013.365612369998,104.57588742000371,53394.38800344 2025-06-01,17:40:23.000,152,11010198,13125,0,1748799622,13013.52054749999,104.46310133999941,53394.401977680005 2025-06-01,17:40:24.000,152,11010185,13205,0,1748799623,13013.62832846,104.24457831000473,53394.38800344 2025-06-01,17:40:25.000,152,11010176,13205,0,1748799624,13013.60138321999,104.07539918999828,53394.37402920001 2025-06-01,17:40:26.000,152,11010180,13325,0,1748799625,13013.68221893999,103.88507268000103,53394.39499056001 2025-06-01,17:40:27.000,152,11010175,13525,0,1748799626,13013.80347251999,103.76523747000465,53394.42992616 2025-06-01,17:40:28.000,152,11010207,13165,0,1748799627,13014.032507060001,103.75113920999866,53394.45787464 2025-06-01,17:40:29.000,152,11010236,13285,0,1748799628,13014.301959459997,103.79343399000209,53394.450887520004 2025-06-01,17:40:30.000,152,11010180,13205,0,1748799629,13014.524257689998,103.92031832999783,53394.450887520004 2025-06-01,17:40:31.000,152,11010224,13245,0,1748799630,13014.733083299994,104.06835005999892,53394.42293904001 2025-06-01,17:40:32.000,152,11010172,13205,0,1748799631,13014.86107318999,104.34326613000303,53394.42992616 2025-06-01,17:40:33.000,152,11010156,13445,0,1748799632,13014.834127949995,104.63932958999794,53394.471848880006 2025-06-01,17:40:34.000,152,11010141,13245,0,1748799633,13014.78023746999,104.98473696000292,53394.499797360004 2025-06-01,17:40:35.000,152,11010185,13285,0,1748799634,13014.632038649994,105.3160460700019,53394.43691328 2025-06-01,17:40:36.000,152,11010215,13045,0,1748799635,13014.611829719994,105.73194474000047,53394.54172008001 2025-06-01,17:40:37.000,152,11010169,13485,0,1748799636,13014.652247579994,106.1689908000044,53394.52774584 2025-06-01,17:40:38.000,152,11010221,13525,0,1748799637,13014.71961067999,106.62718424999912,53394.54172008001 2025-06-01,17:40:39.000,152,11010224,13205,0,1748799638,13014.854336879995,107.08537770000112,53394.56268144001 2025-06-01,17:40:40.000,152,11010190,13325,0,1748799639,13014.995799389995,107.50832549999905,53394.60460416 2025-06-01,17:40:41.000,152,11010206,13285,0,1748799640,13015.117052969996,107.81848721999995,53394.59761704 2025-06-01,17:40:42.000,152,11010196,13205,0,1748799641,13015.238306549996,108.10750155000278,53394.66050112001 2025-06-01,17:40:43.000,152,11010171,13205,0,1748799642,13015.292197030001,108.32602458000474,53394.69543672 2025-06-01,17:40:44.000,152,11010178,13245,0,1748799643,13015.393241680002,108.48110543999792,53394.73037232001 2025-06-01,17:40:45.000,152,11010213,13125,0,1748799644,13015.339351199997,108.60798978000093,53394.7233852 2025-06-01,17:40:46.000,152,11010179,13405,0,1748799645,13015.359560129997,108.7137267299986,53394.75832080001 2025-06-01,17:40:47.000,152,11010200,13365,0,1748799646,13015.251779170001,108.83356194000226,53394.77229504 2025-06-01,17:40:48.000,152,11010256,13405,0,1748799647,13015.19115238,108.97454454000399,53394.7233852 2025-06-01,17:40:49.000,152,11010236,13565,0,1748799648,13015.00927201,109.15782192000188,53394.89107608 2025-06-01,17:40:50.000,152,11010212,13045,0,1748799649,13014.78023746999,109.39749234000192,53394.8631276 2025-06-01,17:40:51.000,152,11010182,13445,0,1748799650,13014.517521379988,109.60191710999788,53395.00985712 2025-06-01,17:40:52.000,152,11010207,13205,0,1748799651,13014.275014220002,109.78519449000305,53395.00985712 2025-06-01,17:40:53.000,152,11010190,13405,0,1748799652,13013.97188027,109.9755210000003,53395.072741200005 2025-06-01,17:40:54.000,152,11010251,13405,0,1748799653,13013.83041776,110.13765099000011,53395.11466392001 2025-06-01,17:40:55.000,152,11010198,13005,0,1748799654,13013.655273699995,110.25748620000377,53395.09370256001 2025-06-01,17:40:56.000,152,11010184,13285,0,1748799655,13013.614855839995,110.37732141000015,53395.16357376001 2025-06-01,17:40:57.000,152,11010197,13285,0,1748799656,13013.715900489995,110.47600922999845,53395.121651040005 2025-06-01,17:40:58.000,152,11010189,13365,0,1748799657,13014.012298130001,110.58879531000275,53395.07972832 2025-06-01,17:40:59.000,152,11010164,13325,0,1748799658,13014.470367209993,110.68748313000106,53395.16357376001 2025-06-01,17:41:00.000,152,11010188,13285,0,1748799659,13014.96211783999,110.78617094999936,53395.14959952 2025-06-01,17:41:01.000,152,11010197,13285,0,1748799660,13015.433659540002,110.8919079000043,53395.22645784 2025-06-01,17:41:02.000,152,11010214,13205,0,1748799661,13015.676166699988,110.95535006999853,53395.27536768 2025-06-01,17:41:03.000,152,11010169,13325,0,1748799662,13015.844574449999,111.0258413699994,53395.29632904 2025-06-01,17:41:04.000,152,11010205,13045,0,1748799663,13015.851310759994,111.15977484000177,53395.38017448001 2025-06-01,17:41:05.000,152,11010238,13325,0,1748799664,13015.844574449999,111.27961004999815,53395.44305856 2025-06-01,17:41:06.000,152,11010220,13365,0,1748799665,13015.810892899994,111.36419960999774,53395.41511008 2025-06-01,17:41:07.000,152,11010201,13285,0,1748799666,13015.945619099999,111.45583830000396,53395.40113584001 2025-06-01,17:41:08.000,152,11010202,13405,0,1748799667,13016.16118101999,111.49813308000012,53395.477994160006 2025-06-01,17:41:09.000,152,11010164,13085,0,1748799668,13016.484523899991,111.54042786000355,53395.49895552001 2025-06-01,17:41:10.000,152,11010190,12965,0,1748799669,13016.848284639993,111.65321394000057,53395.624723680005 2025-06-01,17:41:11.000,152,11010228,13245,0,1748799670,13017.15815489999,111.74485262999951,53395.71555624001 2025-06-01,17:41:12.000,152,11010220,13165,0,1748799671,13017.4276073,111.7941965400023,53395.701582 2025-06-01,17:41:13.000,152,11010217,13045,0,1748799672,13017.48149777999,111.75895088999823,53395.78542744001 2025-06-01,17:41:14.000,152,11010175,13325,0,1748799673,13017.38045312999,111.60387002999778,53395.87626 2025-06-01,17:41:15.000,152,11010204,13085,0,1748799674,13017.090791799994,111.4487891700046,53395.89722136 2025-06-01,17:41:16.000,152,11010210,13325,0,1748799675,13016.787657849993,111.29370831000415,53396.00202816001 2025-06-01,17:41:17.000,152,11010202,13045,0,1748799676,13016.450842350001,111.11043092999898,53396.05093800001 2025-06-01,17:41:18.000,152,11010262,13165,0,1748799677,13016.26896198,110.93420268000045,53396.11382208 2025-06-01,17:41:19.000,152,11010149,13205,0,1748799678,13016.30264352999,110.75092530000256,53396.246577360005 2025-06-01,17:41:20.000,152,11010194,13245,0,1748799679,13016.39021556,110.56059878999804,53396.25356448 2025-06-01,17:41:21.000,152,11010257,13285,0,1748799680,13016.605777479992,110.51830401000188,53396.400294 2025-06-01,17:41:22.000,152,11010242,13565,0,1748799681,13016.915647739988,110.45486184000038,53396.45619096001 2025-06-01,17:41:23.000,152,11010241,13165,0,1748799682,13017.292881099995,110.5324022700006,53396.51907504 2025-06-01,17:41:24.000,152,11010210,13325,0,1748799683,13017.656641839996,110.58879531000275,53396.56798488 2025-06-01,17:41:25.000,152,11010269,13205,0,1748799684,13017.851994830002,110.59584444000211,53396.6099076 2025-06-01,17:41:26.000,152,11010231,13285,0,1748799685,13017.851994830002,110.51125488000253,53396.69375304001 2025-06-01,17:41:27.000,152,11010163,13325,0,1748799686,13017.582542429991,110.4337144500023,53396.88240528 2025-06-01,17:41:28.000,152,11010211,13245,0,1748799687,13017.21878168999,110.34207576000335,53396.95227648 2025-06-01,17:41:29.000,152,11010205,13205,0,1748799688,13016.807866779993,110.2856827200012,53397.00118632 2025-06-01,17:41:30.000,152,11010192,13485,0,1748799689,13016.450842350001,110.24338793999777,53397.11298024 2025-06-01,17:41:31.000,152,11010232,13205,0,1748799690,13016.093817919995,110.335026630004,53397.23176128 2025-06-01,17:41:32.000,152,11010227,13205,0,1748799691,13015.757002419989,110.44076358000166,53397.32259384001 2025-06-01,17:41:33.000,152,11010197,13205,0,1748799692,13015.406714299992,110.62404095999955,53397.34355520001 2025-06-01,17:41:34.000,152,11010180,13405,0,1748799693,13015.08337141999,110.86371137999959,53397.43438776 2025-06-01,17:41:35.000,152,11010193,13285,0,1748799694,13014.73981960999,111.14567658000306,53397.47631048 2025-06-01,17:41:36.000,152,11010175,13245,0,1748799695,13014.322168389997,111.46993656000268,53397.58111728001 2025-06-01,17:41:37.000,152,11010250,13125,0,1748799696,13013.88430823999,111.7307543700008,53397.65098848001 2025-06-01,17:41:38.000,152,11010215,13365,0,1748799697,13013.56770167,111.99157217999891,53397.65797560001 2025-06-01,17:41:39.000,152,11010149,13325,0,1748799698,13013.352139749994,112.22419346999959,53397.65797560001 2025-06-01,17:41:40.000,152,11010228,13245,0,1748799699,13013.183731999998,112.35812694000197,53397.685924080004 2025-06-01,17:41:41.000,152,11010224,13365,0,1748799700,13013.069214729992,112.41451998000412,53397.755795280005 2025-06-01,17:41:42.000,152,11010205,13205,0,1748799701,13012.995115320002,112.44976563000091,53397.76976952 2025-06-01,17:41:43.000,152,11010235,13245,0,1748799702,13012.961433769997,112.4356673700022,53397.83964072 2025-06-01,17:41:44.000,152,11010186,13365,0,1748799703,13013.015324250002,112.40042171999812,53397.88156344 2025-06-01,17:41:45.000,152,11010267,13325,0,1748799704,13013.049005799992,112.41451998000412,53397.923486160005 2025-06-01,17:41:46.000,152,11010209,13245,0,1748799705,13013.224149859998,112.42861824000283,53397.93047328 2025-06-01,17:41:47.000,152,11010253,12965,0,1748799706,13013.325194509998,112.5343551900005,53397.972396000005 2025-06-01,17:41:48.000,152,11010219,13085,0,1748799707,13013.534020119994,112.70353430999967,53398.02829296 2025-06-01,17:41:49.000,152,11010161,13085,0,1748799708,13013.736109419995,112.88681169000483,53398.06322856001 2025-06-01,17:41:50.000,152,11010194,13245,0,1748799709,13013.97188027,113.07713820000208,53398.10515128 2025-06-01,17:41:51.000,152,11010179,13125,0,1748799710,13014.187442189992,113.31680862000212,53398.18200960001 2025-06-01,17:41:52.000,152,11010218,13285,0,1748799711,13014.308695769992,113.53533165000408,53398.18200960001 2025-06-01,17:41:53.000,152,11010264,13285,0,1748799712,13014.335641010002,113.61992121000367,53398.258867920005 2025-06-01,17:41:54.000,152,11010212,13245,0,1748799713,13014.308695769992,113.71155990000261,53398.40559744 2025-06-01,17:41:55.000,152,11010203,13365,0,1748799714,13014.133551710001,113.66926511999918,53398.45450728 2025-06-01,17:41:56.000,152,11010137,13285,0,1748799715,13013.84389037999,113.56352817000152,53398.51040424 2025-06-01,17:41:57.000,152,11010159,13085,0,1748799716,13013.45992070999,113.37320166000427,53398.5313656 2025-06-01,17:41:58.000,152,11010195,13365,0,1748799717,13012.941224839997,113.15467863000231,53398.57328832 2025-06-01,17:41:59.000,152,11010217,13405,0,1748799718,13012.46968314,112.90090995000355,53398.671108 2025-06-01,17:42:00.000,152,11010206,13165,0,1748799719,13011.917305720002,112.68238692000159,53398.72001784 2025-06-01,17:42:01.000,152,11010203,13285,0,1748799720,13011.439027709996,112.2876356400011,53398.68508224001 2025-06-01,17:42:02.000,152,11010176,13205,0,1748799721,13011.06179434999,111.88583523000125,53398.65713376001 2025-06-01,17:42:03.000,152,11010204,12925,0,1748799722,13010.724978849998,111.3853470000031,53398.60822392 2025-06-01,17:42:04.000,152,11010161,13325,0,1748799723,13010.435317520001,110.81436747000407,53398.643159520005 2025-06-01,17:42:05.000,152,11010157,13365,0,1748799724,13010.24670083999,110.21519142000034,53398.58027544 2025-06-01,17:42:06.000,152,11010178,13245,0,1748799725,13010.02440260999,109.60896624000452,53398.594249680005 2025-06-01,17:42:07.000,152,11010174,13085,0,1748799726,13009.829049619999,109.06618323000293,53398.594249680005 2025-06-01,17:42:08.000,152,11010160,13245,0,1748799727,13009.647169249998,108.47405630999856,53398.56630120001 2025-06-01,17:42:09.000,152,11010149,13405,0,1748799728,13009.532651979993,108.04405938000127,53398.51739136001 2025-06-01,17:42:10.000,152,11010192,13365,0,1748799729,13009.397925780002,107.64930810000078,53398.51040424 2025-06-01,17:42:11.000,152,11010173,13245,0,1748799730,13009.391189469992,107.33209725000052,53398.48944288001 2025-06-01,17:42:12.000,152,11010203,13165,0,1748799731,13009.330562679992,107.11357421999855,53398.44752016001 2025-06-01,17:42:13.000,152,11010235,13365,0,1748799732,13009.364244229997,106.94439509999938,53398.5313656 2025-06-01,17:42:14.000,152,11010222,13085,0,1748799733,13009.337298990002,106.91619858000195,53398.50341712 2025-06-01,17:42:15.000,152,11010214,13085,0,1748799734,13009.431607329992,106.86685466999916,53398.44053304 2025-06-01,17:42:16.000,152,11010213,13325,0,1748799735,13009.458552570002,106.8598055399998,53398.55232696 2025-06-01,17:42:17.000,152,11010185,13165,0,1748799736,13009.391189469992,106.88800206000451,53398.45450728 2025-06-01,17:42:18.000,152,11010180,13285,0,1748799737,13009.404662089997,106.84570728000108,53398.51040424 2025-06-01,17:42:19.000,152,11010218,13245,0,1748799738,13009.283408509997,106.80341249999765,53398.4614944 2025-06-01,17:42:20.000,152,11010237,13085,0,1748799739,13009.209309099992,106.75406859000213,53398.51739136001 2025-06-01,17:42:21.000,152,11010191,12885,0,1748799740,13009.121737069996,106.68357729000127,53398.5313656 2025-06-01,17:42:22.000,152,11010192,13085,0,1748799741,13009.020692419996,106.59898773000168,53398.44752016001 2025-06-01,17:42:23.000,152,11010199,13365,0,1748799742,13008.960065629995,106.52849643000081,53398.45450728 2025-06-01,17:42:24.000,152,11010134,13325,0,1748799743,13008.96680193999,106.48620165000466,53398.46848152001 2025-06-01,17:42:25.000,152,11010223,13085,0,1748799744,13008.980274559995,106.39456295999844,53398.50341712 2025-06-01,17:42:26.000,152,11010205,13245,0,1748799745,13009.121737069996,106.28882601000078,53398.50341712 2025-06-01,17:42:27.000,152,11010229,13125,0,1748799746,13009.370980539992,106.1689908000044,53398.524378480004 2025-06-01,17:42:28.000,152,11010196,13085,0,1748799747,13009.721268659989,106.09849950000353,53398.58027544 2025-06-01,17:42:29.000,152,11010169,13205,0,1748799748,13010.10523832999,106.09145037000417,53398.545339840006 2025-06-01,17:42:30.000,152,11010180,13325,0,1748799749,13010.482471689997,106.1196468900016,53398.58027544 2025-06-01,17:42:31.000,152,11010190,13085,0,1748799750,13010.859705049988,106.26062949000334,53398.60822392 2025-06-01,17:42:32.000,152,11010198,13325,0,1748799751,13011.14936638,106.26062949000334,53398.713030720006 2025-06-01,17:42:33.000,152,11010198,13125,0,1748799752,13011.378400919995,106.27472775000206,53398.75495344001 2025-06-01,17:42:34.000,152,11010169,13125,0,1748799753,13011.560281289996,106.27472775000206,53398.845786 2025-06-01,17:42:35.000,152,11010189,13365,0,1748799754,13011.641117009996,106.26062949000334,53398.86674736 2025-06-01,17:42:36.000,152,11010169,13285,0,1748799755,13011.708480109992,106.20423645000119,53398.978541280005 2025-06-01,17:42:37.000,152,11010191,13325,0,1748799756,13011.755634280002,106.0562047200001,53399.02046400001 2025-06-01,17:42:38.000,152,11010194,13125,0,1748799757,13011.762370589997,105.97866428999987,53398.992515519996 2025-06-01,17:42:39.000,152,11010169,13445,0,1748799758,13011.742161659997,105.97161516000051,53399.08334808 2025-06-01,17:42:40.000,152,11010185,13125,0,1748799759,13011.742161659997,106.04210646000138,53399.160206399996 2025-06-01,17:42:41.000,152,11010184,13125,0,1748799760,13011.654589630001,106.19013819000247,53399.18116776 2025-06-01,17:42:42.000,152,11010187,13085,0,1748799761,13011.53333605,106.39456295999844,53399.17418064 2025-06-01,17:42:43.000,152,11010158,13205,0,1748799762,13011.39187354,106.62013511999976,53399.20212912 2025-06-01,17:42:44.000,152,11010182,13405,0,1748799763,13011.068530659999,106.81046163000428,53399.24405184 2025-06-01,17:42:45.000,152,11010196,13045,0,1748799764,13010.691297299993,107.00783727000089,53399.25103896 2025-06-01,17:42:46.000,152,11010142,13165,0,1748799765,13010.307327629991,107.15586900000199,53399.32091016 2025-06-01,17:42:47.000,152,11010165,13045,0,1748799766,13009.977248439995,107.36734290000459,53399.216103360006 2025-06-01,17:42:48.000,152,11010202,13365,0,1748799767,13009.620224009988,107.49422724000033,53399.146232160005 2025-06-01,17:42:49.000,152,11010182,13365,0,1748799768,13009.323826369997,107.57176767000055,53399.195142000004 2025-06-01,17:42:50.000,152,11010157,13085,0,1748799769,13009.09479183,107.63520984000206,53399.13225792 2025-06-01,17:42:51.000,152,11010174,13165,0,1748799770,13008.98701086999,107.71275027000229,53399.18116776 2025-06-01,17:42:52.000,152,11010209,13325,0,1748799771,13008.91291146,107.81143809000059,53399.07636096 2025-06-01,17:42:53.000,152,11010144,13125,0,1748799772,13008.818603119995,107.9101259099989,53399.048412480006 2025-06-01,17:42:54.000,152,11010238,13125,0,1748799773,13008.636722749994,108.10750155000278,53399.06238672 2025-06-01,17:42:55.000,152,11010196,13205,0,1748799774,13008.407688209998,108.34012284000346,53399.01347688 2025-06-01,17:42:56.000,152,11010173,13285,0,1748799775,13008.192126289992,108.5797932600035,53398.9855284 2025-06-01,17:42:57.000,152,11010158,13085,0,1748799776,13007.949619129991,108.73487412000395,53398.87373448001 2025-06-01,17:42:58.000,152,11010185,13205,0,1748799777,13007.78794768999,108.8899549800044,53398.76892768 2025-06-01,17:42:59.000,152,11010252,13205,0,1748799778,13007.71384828,109.03093757999886,53398.72001784 2025-06-01,17:43:00.000,152,11010176,13405,0,1748799779,13007.67343042,109.10142887999973,53398.65014664 2025-06-01,17:43:01.000,152,11010229,13445,0,1748799780,13007.77447507,109.19306756999868,53398.55931408 2025-06-01,17:43:02.000,152,11010174,13205,0,1748799781,13007.87551972,109.26355886999954,53398.51040424 2025-06-01,17:43:03.000,152,11010143,13165,0,1748799782,13008.023718539996,109.34814842999913,53398.377648960006 2025-06-01,17:43:04.000,152,11010228,13405,0,1748799783,13008.131499499992,109.49618016000022,53398.377648960006 2025-06-01,17:43:05.000,152,11010149,13365,0,1748799784,13008.286434629998,109.71470319000218,53398.25188080001 2025-06-01,17:43:06.000,152,11010196,13005,0,1748799785,13008.239280460002,109.93322622000414,53398.17502248 2025-06-01,17:43:07.000,152,11010190,13365,0,1748799786,13008.212335219992,110.11650360000203,53398.091177040005 2025-06-01,17:43:08.000,152,11010191,13285,0,1748799787,13008.198862600002,110.34207576000335,53398.042267200006 2025-06-01,17:43:09.000,152,11010202,13125,0,1748799788,13008.131499499992,110.51125488000253,53397.99335736001 2025-06-01,17:43:10.000,152,11010174,13245,0,1748799789,13008.111290569992,110.61699183000019,53397.88855056 2025-06-01,17:43:11.000,152,11010174,13205,0,1748799790,13008.205598909997,110.66633574000298,53397.78374376 2025-06-01,17:43:12.000,152,11010144,13085,0,1748799791,13008.360534039988,110.72977791000449,53397.685924080004 2025-06-01,17:43:13.000,152,11010183,13125,0,1748799792,13008.495260239994,110.7438761700032,53397.63002712001 2025-06-01,17:43:14.000,152,11010193,13285,0,1748799793,13008.670404299999,110.83551486000215,53397.58111728001 2025-06-01,17:43:15.000,152,11010195,13125,0,1748799794,13008.83207574,110.91305529000238,53397.47631048 2025-06-01,17:43:16.000,152,11010168,13205,0,1748799795,13009.061110279996,110.97649746000388,53397.41342640001 2025-06-01,17:43:17.000,152,11010208,13445,0,1748799796,13009.216045410001,111.08223441000155,53397.38547792 2025-06-01,17:43:18.000,152,11010166,13405,0,1748799797,13009.411398399992,111.21616788000392,53397.35752944 2025-06-01,17:43:19.000,152,11010181,13285,0,1748799798,13009.687587109998,111.34305221999966,53397.25970976 2025-06-01,17:43:20.000,152,11010199,13125,0,1748799799,13009.957039509995,111.49813308000012,53397.28765824 2025-06-01,17:43:21.000,152,11010186,13085,0,1748799800,13010.239964529996,111.68845959000464,53397.182851440004 2025-06-01,17:43:22.000,152,11010244,13165,0,1748799801,13010.536362170002,111.92813001000468,53397.12695448001 2025-06-01,17:43:23.000,152,11010183,13325,0,1748799802,13010.778869330003,112.23829172999831,53397.10599312001 2025-06-01,17:43:24.000,152,11010204,13285,0,1748799803,13011.055058039994,112.66123953000351,53397.05708328001 2025-06-01,17:43:25.000,152,11010223,13285,0,1748799804,13011.33124675,113.18287514999975,53397.036121920006 2025-06-01,17:43:26.000,152,11010146,13525,0,1748799805,13011.506390809991,113.70451077000325,53396.93830224001 2025-06-01,17:43:27.000,152,11010164,13365,0,1748799806,13011.627644389991,114.26844117000292,53396.98721208001 2025-06-01,17:43:28.000,152,11010184,13565,0,1748799807,13011.688271179992,114.82532244000322,53396.89637952 2025-06-01,17:43:29.000,152,11010163,13285,0,1748799808,13011.708480109992,115.35400718999881,53396.90336664 2025-06-01,17:43:30.000,152,11010163,13365,0,1748799809,13011.654589630001,115.94613411000319,53396.847469680004 2025-06-01,17:43:31.000,152,11010188,13325,0,1748799810,13011.573753910001,116.4536714700007,53396.87541816 2025-06-01,17:43:32.000,152,11010179,13245,0,1748799811,13011.48618187999,116.89776666000398,53396.82650832 2025-06-01,17:43:33.000,152,11010152,13365,0,1748799812,13011.398609849995,117.27841967999848,53396.77759848 2025-06-01,17:43:34.000,152,11010167,13445,0,1748799813,13011.34471936999,117.51809009999852,53396.72868864 2025-06-01,17:43:35.000,152,11010156,13205,0,1748799814,13011.29082889,117.74366225999984,53396.72170152001 2025-06-01,17:43:36.000,152,11010151,13205,0,1748799815,13011.28409257999,117.88464486000157,53396.7147144 2025-06-01,17:43:37.000,152,11010146,13285,0,1748799816,13011.26388364999,117.9974309399986,53396.75663712 2025-06-01,17:43:38.000,152,11010156,13165,0,1748799817,13011.337983059995,118.16661005999777,53396.77061136001 2025-06-01,17:43:39.000,152,11010195,13205,0,1748799818,13011.45250033,118.31464178999886,53396.7147144 2025-06-01,17:43:40.000,152,11010180,13285,0,1748799819,13011.620908079996,118.51201743000274,53396.56798488 2025-06-01,17:43:41.000,152,11010119,13205,0,1748799820,13011.735425350002,118.7305404600047,53396.52606216001 2025-06-01,17:43:42.000,152,11010186,13205,0,1748799821,13011.863415239997,119.05480044000433,53396.49811368 2025-06-01,17:43:43.000,152,11010159,13085,0,1748799822,13012.065504539998,119.42840432999947,53396.48413944001 2025-06-01,17:43:44.000,152,11010190,13365,0,1748799823,13012.40232003999,119.82315560999996,53396.48413944001 2025-06-01,17:43:45.000,152,11010185,13445,0,1748799824,13012.887334359992,120.14741558999958,53396.42125536 2025-06-01,17:43:46.000,152,11010209,13285,0,1748799825,13013.372348679994,120.52806861000136,53396.39330688 2025-06-01,17:43:47.000,152,11010226,13245,0,1748799826,13013.816945139995,120.77478816000075,53396.42125536 2025-06-01,17:43:48.000,152,11010166,12925,0,1748799827,13014.173969570002,121.02150771000015,53396.49811368 2025-06-01,17:43:49.000,152,11010158,13205,0,1748799828,13014.483839829998,121.23298161000275,53396.4701652 2025-06-01,17:43:50.000,152,11010226,13125,0,1748799829,13014.557939239989,121.51494680999895,53396.512087920004 2025-06-01,17:43:51.000,152,11010143,12925,0,1748799830,13014.504048759998,121.8180594000005,53396.4701652 2025-06-01,17:43:52.000,152,11010196,13005,0,1748799831,13014.288486839992,122.05772982000053,53396.512087920004 2025-06-01,17:43:53.000,152,11010180,13085,0,1748799832,13013.978616579996,122.27625285000249,53396.51907504 2025-06-01,17:43:54.000,152,11010163,13005,0,1748799833,13013.5879106,122.53002153000125,53396.56798488 2025-06-01,17:43:55.000,152,11010177,13285,0,1748799834,13013.203940929998,122.6216602200002,53396.60292048001 2025-06-01,17:43:56.000,152,11010180,13485,0,1748799835,13012.867125429992,122.62870934999955,53396.581959120005 2025-06-01,17:43:57.000,152,11010138,13125,0,1748799836,13012.61114565,122.51592327000253,53396.55401064001 2025-06-01,17:43:58.000,152,11010139,13085,0,1748799837,13012.395583729995,122.31149849999929,53396.55401064001 2025-06-01,17:43:59.000,152,11010189,13125,0,1748799838,13012.193494429994,122.06477894999989,53396.56798488 2025-06-01,17:44:00.000,152,11010206,13405,0,1748799839,13012.105922399998,121.73346984000091,53396.581959120005 2025-06-01,17:44:01.000,152,11010174,13445,0,1748799840,13011.991405129993,121.40216073000192,53396.56798488 2025-06-01,17:44:02.000,152,11010147,13325,0,1748799841,13011.944250959998,121.10609726999974,53396.533049280006 2025-06-01,17:44:03.000,152,11010230,13285,0,1748799842,13011.903833099997,120.81708294000418,53396.59593336 2025-06-01,17:44:04.000,152,11010179,13405,0,1748799843,13011.944250959998,120.54216687000007,53396.56099776 2025-06-01,17:44:05.000,152,11010137,13205,0,1748799844,13012.085713469998,120.34479123000347,53396.55401064001 2025-06-01,17:44:06.000,152,11010170,13325,0,1748799845,13012.200230739989,120.11921907000215,53396.56099776 2025-06-01,17:44:07.000,152,11010177,13125,0,1748799846,13012.42252896999,119.93594169000426,53396.58894624 2025-06-01,17:44:08.000,152,11010126,13125,0,1748799847,13012.66503612999,119.7808608300038,53396.59593336 2025-06-01,17:44:09.000,152,11010198,13245,0,1748799848,13012.934488530002,119.54119041000376,53396.64484320001 2025-06-01,17:44:10.000,152,11010155,13325,0,1748799849,13013.089423659992,119.34381476999988,53396.68676592 2025-06-01,17:44:11.000,152,11010184,13285,0,1748799850,13013.096159970002,119.08299696000176,53396.76362424 2025-06-01,17:44:12.000,152,11010177,13245,0,1748799851,13013.069214729992,118.83627741000237,53396.81253408001 2025-06-01,17:44:13.000,152,11010182,13125,0,1748799852,13012.860389119996,118.56136133999826,53396.88939240001 2025-06-01,17:44:14.000,152,11010191,13245,0,1748799853,13012.557255169995,118.21595397000056,53396.91035376001 2025-06-01,17:44:15.000,152,11010189,13005,0,1748799854,13012.166549189998,117.94103790000372,53396.93131512 2025-06-01,17:44:16.000,152,11010184,13285,0,1748799855,13011.728689039992,117.58153227000003,53397.00118632 2025-06-01,17:44:17.000,152,11010179,13085,0,1748799856,13011.358191989995,117.20087924999825,53397.00118632 2025-06-01,17:44:18.000,152,11010181,13285,0,1748799857,13010.886650289998,116.92596318000142,53396.9941992 2025-06-01,17:44:19.000,152,11010151,13325,0,1748799858,13010.462262759997,116.63694884999859,53397.036121920006 2025-06-01,17:44:20.000,152,11010125,13325,0,1748799859,13010.09176571,116.42547495000326,53397.085031760005 2025-06-01,17:44:21.000,152,11010166,13245,0,1748799860,13009.728004969998,116.18580453000322,53397.05708328001 2025-06-01,17:44:22.000,152,11010175,13285,0,1748799861,13009.350771609992,115.9602323700019,53397.015160560004 2025-06-01,17:44:23.000,152,11010193,13245,0,1748799862,13008.899438839995,115.62187413000356,53397.07105752 2025-06-01,17:44:24.000,152,11010249,13205,0,1748799863,13008.508732859998,115.2553193700005,53397.085031760005 2025-06-01,17:44:25.000,152,11010159,13325,0,1748799864,13008.239280460002,114.88876461000473,53397.0640704 2025-06-01,17:44:26.000,152,11010174,13485,0,1748799865,13008.003509609996,114.52220985000167,53397.02214768 2025-06-01,17:44:27.000,152,11010195,13365,0,1748799866,13007.91593758,114.19090074000269,53397.09201888 2025-06-01,17:44:28.000,152,11010118,13285,0,1748799867,13007.848574479991,113.91598466999858,53397.09201888 2025-06-01,17:44:29.000,152,11010234,13325,0,1748799868,13007.781211379996,113.70451077000325,53397.05009616 2025-06-01,17:44:30.000,152,11010181,13645,0,1748799869,13007.639748869995,113.50713512999937,53397.085031760005 2025-06-01,17:44:31.000,152,11010163,13365,0,1748799870,13007.377032779994,113.38729992000299,53397.09201888 2025-06-01,17:44:32.000,152,11010170,13405,0,1748799871,13007.040217280002,113.28156296999805,53397.11298024 2025-06-01,17:44:33.000,152,11010153,13525,0,1748799872,13006.56867557999,113.11943297999824,53397.0640704 2025-06-01,17:44:34.000,152,11010178,13365,0,1748799873,13006.083661259989,112.95730298999842,53397.16189008 2025-06-01,17:44:35.000,152,11010188,13285,0,1748799874,13005.591910629992,112.71763256999839,53397.10599312001 2025-06-01,17:44:36.000,152,11010162,13285,0,1748799875,13005.140577859995,112.44976563000091,53397.15490296001 2025-06-01,17:44:37.000,152,11010169,13285,0,1748799876,13004.648827229998,112.13255478000065,53397.14092872 2025-06-01,17:44:38.000,152,11010189,12925,0,1748799877,13004.15034028999,111.72370524000144,53397.11996736 2025-06-01,17:44:39.000,152,11010165,13365,0,1748799878,13003.658589659994,111.28665918000479,53397.133941600005 2025-06-01,17:44:40.000,152,11010145,13165,0,1748799879,13003.139893790001,110.84256399000151,53397.17586432001 2025-06-01,17:44:41.000,152,11010160,13285,0,1748799880,13002.641406849994,110.36322315000143,53397.19682568001 2025-06-01,17:44:42.000,152,11010114,13085,0,1748799881,13002.089029429997,110.01781578000373,53397.21079992 2025-06-01,17:44:43.000,152,11010157,13485,0,1748799882,13001.67811452,109.67945753999811,53397.21778704 2025-06-01,17:44:44.000,152,11010202,13285,0,1748799883,13001.307617469989,109.46798364000279,53397.29464536001 2025-06-01,17:44:45.000,152,11010154,13405,0,1748799884,13000.896702559992,109.29175539000425,53397.31560672001 2025-06-01,17:44:46.000,152,11010181,13405,0,1748799885,13000.47905134,109.11552713999845,53397.3086196 2025-06-01,17:44:47.000,152,11010212,13325,0,1748799886,13000.095081669999,108.93224976000056,53397.32259384001 2025-06-01,17:44:48.000,152,11010184,13245,0,1748799887,12999.731320929997,108.72782499000459,53397.3784908 2025-06-01,17:44:49.000,152,11010202,13405,0,1748799888,12999.286724469996,108.47405630999856,53397.50425896 2025-06-01,17:44:50.000,152,11010150,13365,0,1748799889,12998.869073249989,108.07930502999807,53397.40643928 2025-06-01,17:44:51.000,152,11010153,13285,0,1748799890,12998.20217856,107.59291505999863,53397.48329760001 2025-06-01,17:44:52.000,152,11010203,13405,0,1748799891,12997.622855899994,106.99373901000217,53397.448362 2025-06-01,17:44:53.000,152,11010141,12925,0,1748799892,12996.94248859,106.39456295999844,53397.47631048 2025-06-01,17:44:54.000,152,11010168,13085,0,1748799893,12996.289066519988,105.7742395200039,53397.49028472001 2025-06-01,17:44:55.000,152,11010215,13485,0,1748799894,12995.6019629,105.16801434000081,53397.41342640001 2025-06-01,17:44:56.000,152,11010212,13245,0,1748799895,12994.928331900002,104.547690899999,53397.46233624001 2025-06-01,17:44:57.000,152,11010145,13285,0,1748799896,12994.349009239995,104.04720267000084,53397.45534912 2025-06-01,17:44:58.000,152,11010163,13525,0,1748799897,12993.843785989993,103.58900921999884,53397.43438776 2025-06-01,17:44:59.000,152,11010126,13325,0,1748799898,12993.547388350002,103.15901229000156,53397.39945216 2025-06-01,17:45:00.000,152,11010209,13165,0,1748799899,12993.405925840001,102.76426101000106,53397.35752944 2025-06-01,17:45:01.000,152,11010189,12925,0,1748799900,12993.32509012,102.411804510004,53397.301632480005 2025-06-01,17:45:02.000,152,11010184,13285,0,1748799901,12993.318353809991,102.1016427900031,53397.28765824 2025-06-01,17:45:03.000,152,11010222,13205,0,1748799902,12993.412662149996,101.82672671999899,53397.32259384001 2025-06-01,17:45:04.000,152,11010165,13245,0,1748799903,12993.459816319992,101.46017196000321,53397.301632480005 2025-06-01,17:45:05.000,152,11010183,13605,0,1748799904,12993.385716910001,101.06542068000272,53397.35752944 2025-06-01,17:45:06.000,152,11010185,13525,0,1748799905,12993.22404547,100.63542374999815,53397.38547792 2025-06-01,17:45:07.000,152,11010228,13165,0,1748799906,12992.887229969994,100.19132856000215,53397.420413520005 2025-06-01,17:45:08.000,152,11010133,13405,0,1748799907,12992.388743030002,99.80362641000102,53397.448362 2025-06-01,17:45:09.000,152,11010272,13285,0,1748799908,12991.80268406,99.47231730000203,53397.518233200004 2025-06-01,17:45:10.000,152,11010173,13445,0,1748799909,12991.149261990002,99.27494165999815,53397.539194560006 2025-06-01,17:45:11.000,152,11010161,13085,0,1748799910,12990.51604884999,99.07756602000154,53397.56714304 2025-06-01,17:45:12.000,152,11010183,13445,0,1748799911,12989.869363090002,98.9859273300026,53397.66496272 2025-06-01,17:45:13.000,152,11010207,13205,0,1748799912,12989.222677329999,98.86609211999894,53397.66496272 2025-06-01,17:45:14.000,152,11010174,13445,0,1748799913,12988.717454079997,98.74625691000256,53397.685924080004 2025-06-01,17:45:15.000,152,11010171,13205,0,1748799914,12988.21896713999,98.58412692000275,53397.71387256 2025-06-01,17:45:16.000,152,11010204,13245,0,1748799915,12987.787843299993,98.33740737000335,53397.72784680001 2025-06-01,17:45:17.000,152,11010210,13245,0,1748799916,12987.309565290001,98.15412998999818,53397.72784680001 2025-06-01,17:45:18.000,152,11010158,13365,0,1748799917,12986.790869419994,97.79462436000176,53397.67893696001 2025-06-01,17:45:19.000,152,11010219,13085,0,1748799918,12986.150919970001,97.44921699000406,53397.685924080004 2025-06-01,17:45:20.000,152,11010185,13285,0,1748799919,12985.497497899989,97.09676048999972,53397.64400136 2025-06-01,17:45:21.000,152,11010159,13285,0,1748799920,12984.817130589996,96.75135312000202,53397.706885440006 2025-06-01,17:45:22.000,152,11010145,13405,0,1748799921,12984.096345419988,96.36365097000089,53397.69989832001 2025-06-01,17:45:23.000,152,11010140,13005,0,1748799922,12983.42271441999,96.01119447000383,53397.64400136 2025-06-01,17:45:24.000,152,11010153,13285,0,1748799923,12982.802973899998,95.67988536000485,53397.63002712001 2025-06-01,17:45:25.000,152,11010182,13205,0,1748799924,12982.3314322,95.44726407000417,53397.56015592001 2025-06-01,17:45:26.000,152,11010151,13085,0,1748799925,12981.886835739999,95.29923234000307,53397.448362 2025-06-01,17:45:27.000,152,11010173,13325,0,1748799926,12981.576965480002,95.17939712999942,53397.38547792 2025-06-01,17:45:28.000,152,11010102,13005,0,1748799927,12981.361403559997,95.0666110500024,53397.32259384001 2025-06-01,17:45:29.000,152,11010174,13405,0,1748799928,12981.19299581,94.93972670999938,53397.23176128 2025-06-01,17:45:30.000,152,11010173,13445,0,1748799929,12981.06500591999,94.79874410999764,53397.133941600005 2025-06-01,17:45:31.000,152,11010139,13365,0,1748799930,12980.97069758,94.63661411999783,53397.16189008 2025-06-01,17:45:32.000,152,11010208,13285,0,1748799931,12980.76187196999,94.55202455999824,53397.00817344001 2025-06-01,17:45:33.000,152,11010175,13325,0,1748799932,12980.438529089988,94.50972978000209,53396.95227648 2025-06-01,17:45:34.000,152,11010159,13245,0,1748799933,12980.034350490001,94.48858239000401,53396.966250720005 2025-06-01,17:45:35.000,152,11010130,13365,0,1748799934,12979.495445689994,94.50972978000209,53396.868431040006 2025-06-01,17:45:36.000,152,11010170,13205,0,1748799935,12978.828550999991,94.5731719500036,53396.7845856 2025-06-01,17:45:37.000,152,11010181,13485,0,1748799936,12978.013457489993,94.58022108000296,53396.77061136001 2025-06-01,17:45:38.000,152,11010154,13285,0,1748799937,12977.198363979995,94.61546672999975,53396.65183032001 2025-06-01,17:45:39.000,152,11010164,13285,0,1748799938,12976.416952020001,94.55907369000488,53396.49811368 2025-06-01,17:45:40.000,152,11010162,12925,0,1748799939,12975.642276369988,94.5731719500036,53396.42125536 2025-06-01,17:45:41.000,152,11010177,13125,0,1748799940,12974.99559061,94.50268065000273,53396.344397040004 2025-06-01,17:45:42.000,152,11010168,13365,0,1748799941,12974.416267949993,94.41104196000379,53396.197667520006 2025-06-01,17:45:43.000,152,11010152,13045,0,1748799942,12974.032298279992,94.35464892000164,53396.04395088 2025-06-01,17:45:44.000,152,11010138,13405,0,1748799943,12973.702219089995,94.28415762000077,53395.95311832001 2025-06-01,17:45:45.000,152,11010132,13085,0,1748799944,12973.432766689999,94.27005936000205,53395.81337592001 2025-06-01,17:45:46.000,152,11010165,13285,0,1748799945,12973.143105359988,94.23481370999798,53395.694594880006 2025-06-01,17:45:47.000,152,11010177,13085,0,1748799946,12972.914070819992,94.17137154000375,53395.54087824 2025-06-01,17:45:48.000,152,11010146,13245,0,1748799947,12972.759135690001,94.13612588999968,53395.45004568001 2025-06-01,17:45:49.000,152,11010107,13165,0,1748799948,12972.543573769995,94.05153633000009,53395.289341920005 2025-06-01,17:45:50.000,152,11010155,13365,0,1748799949,12972.31453923,94.03743807000137,53395.22645784 2025-06-01,17:45:51.000,152,11010146,13285,0,1748799950,12972.146131479989,93.87530808000156,53395.05177984 2025-06-01,17:45:52.000,152,11010111,13365,0,1748799951,12971.950778489998,93.81891503999941,53394.974921520006 2025-06-01,17:45:53.000,152,11010108,13285,0,1748799952,12971.755425499992,93.71317809000175,53394.905050320005 2025-06-01,17:45:54.000,152,11010132,13285,0,1748799953,12971.425346309996,93.60039201000473,53394.73037232001 2025-06-01,17:45:55.000,152,11010196,13165,0,1748799954,12971.02790401999,93.53694984000322,53394.62556552 2025-06-01,17:45:56.000,152,11010210,13325,0,1748799955,12970.610252799997,93.34662332999869,53394.50678448 2025-06-01,17:45:57.000,152,11010156,13325,0,1748799956,12970.165656339996,93.14924769000208,53394.38101632 2025-06-01,17:45:58.000,152,11010143,13325,0,1748799957,12969.700850949994,92.90957727000205,53394.1993512 2025-06-01,17:45:59.000,152,11010167,13285,0,1748799958,12969.303408660002,92.69105424000008,53394.04563456 2025-06-01,17:46:00.000,152,11010190,13205,0,1748799959,12968.89923006,92.40908904000389,53393.91986640001 2025-06-01,17:46:01.000,152,11010196,13245,0,1748799960,12968.56915086999,92.22581165999873,53393.76614976 2025-06-01,17:46:02.000,152,11010130,13285,0,1748799961,12968.326643709988,92.00728863000404,53393.5705104 2025-06-01,17:46:03.000,152,11010173,13405,0,1748799962,12968.104345480002,91.87335516000167,53393.38884528001 2025-06-01,17:46:04.000,152,11010141,13405,0,1748799963,12967.949410349996,91.8028638600008,53393.16525744 2025-06-01,17:46:05.000,152,11010176,13085,0,1748799964,12967.82142046,91.73237255999993,53393.00455368001 2025-06-01,17:46:06.000,152,11010161,13405,0,1748799965,12967.73384842999,91.73237255999993,53392.843849920006 2025-06-01,17:46:07.000,152,11010179,13365,0,1748799966,12967.7810026,91.73942168999929,53392.62026208001 2025-06-01,17:46:08.000,152,11010177,13125,0,1748799967,12967.747321049996,91.78171647000272,53392.46654544 2025-06-01,17:46:09.000,152,11010156,13205,0,1748799968,12967.686694259995,91.83106037999823,53392.24994472 2025-06-01,17:46:10.000,152,11010148,13285,0,1748799969,12967.605858539995,91.82401124999888,53392.07526672001 2025-06-01,17:46:11.000,152,11010148,13485,0,1748799970,12967.49807758,91.81696211999952,53391.84469176 2025-06-01,17:46:12.000,152,11010121,13325,0,1748799971,12967.343142449994,91.75351994999801,53391.73988496001 2025-06-01,17:46:13.000,152,11010152,13085,0,1748799972,12967.114107909998,91.6548321299997,53391.649052400004 2025-06-01,17:46:14.000,152,11010132,13365,0,1748799973,12967.060217429993,91.51384952999797,53391.41149032 2025-06-01,17:46:15.000,152,11010123,13325,0,1748799974,12966.938963849992,91.41516170999967,53391.24379944 2025-06-01,17:46:16.000,152,11010178,13365,0,1748799975,12966.979381709993,91.26712997999857,53391.097069920004 2025-06-01,17:46:17.000,152,11010142,13325,0,1748799976,12967.066953740003,91.1966386799977,53390.880469200005 2025-06-01,17:46:18.000,152,11010132,13165,0,1748799977,12967.316197209999,91.02041042999917,53390.663868480005 2025-06-01,17:46:19.000,152,11010162,13325,0,1748799978,12967.706903189996,90.87942783000472,53390.51713896001 2025-06-01,17:46:20.000,152,11010150,13525,0,1748799979,12968.104345480002,90.83713305000128,53390.34246096 2025-06-01,17:46:21.000,152,11010184,13365,0,1748799980,12968.407479429989,90.72434697000426,53390.223679919996 2025-06-01,17:46:22.000,152,11010155,13405,0,1748799981,12968.71734969,90.68910132000019,53390.055989039996 2025-06-01,17:46:23.000,152,11010190,13325,0,1748799982,12968.946384229996,90.64680654000404,53389.90925952 2025-06-01,17:46:24.000,152,11010148,13285,0,1748799983,12969.074374119991,90.59746263000125,53389.81842696001 2025-06-01,17:46:25.000,152,11010172,13285,0,1748799984,12969.04069257,90.59041350000189,53389.64374896 2025-06-01,17:46:26.000,152,11010136,12925,0,1748799985,12968.97332946999,90.61156088999996,53389.490032320005 2025-06-01,17:46:27.000,152,11010162,13045,0,1748799986,12968.87228481999,90.61156088999996,53389.322341440005 2025-06-01,17:46:28.000,152,11010159,13445,0,1748799987,12968.81165802999,90.6045117600006,53389.21054752 2025-06-01,17:46:29.000,152,11010157,13165,0,1748799988,12968.784712789995,90.59041350000189,53389.02888240001 2025-06-01,17:46:30.000,152,11010154,13245,0,1748799989,12968.905966369995,90.63270827999804,53388.94503696 2025-06-01,17:46:31.000,152,11010159,13365,0,1748799990,12969.135000909992,90.68910132000019,53388.74241048001 2025-06-01,17:46:32.000,152,11010232,13565,0,1748799991,12969.444871170002,90.82303479000257,53388.64459080001 2025-06-01,17:46:33.000,152,11010141,13405,0,1748799992,12969.80863190999,90.94286999999895,53388.46292568 2025-06-01,17:46:34.000,152,11010181,13085,0,1748799993,12970.17912896,91.02745955999853,53388.38606736001 2025-06-01,17:46:35.000,152,11010211,12925,0,1748799994,12970.536153389992,91.11204911999812,53388.28824768001 2025-06-01,17:46:36.000,152,11010182,13405,0,1748799995,12970.933595679999,91.07680347000132,53388.14151816001 2025-06-01,17:46:37.000,152,11010204,13285,0,1748799996,12971.31756535,91.04860695000389,53388.07164696001 2025-06-01,17:46:38.000,152,11010213,13205,0,1748799997,12971.573545129992,90.91467348000151,53387.88998184 2025-06-01,17:46:39.000,152,11010178,13325,0,1748799998,12971.957514799993,90.85828043999936,53387.79914928 2025-06-01,17:46:40.000,152,11010185,13525,0,1748799999,12972.28759398999,90.85123131,53387.68036824 2025-06-01,17:46:41.000,152,11010204,13485,0,1748800000,12972.543573769995,90.88647696000407,53387.54761296001 2025-06-01,17:46:42.000,152,11010212,13485,0,1748800001,12972.799553550001,90.9640173900043,53387.51966448001 2025-06-01,17:46:43.000,152,11010209,13445,0,1748800002,12973.129632739998,91.10499998999876,53387.42184480001 2025-06-01,17:46:44.000,152,11010130,13365,0,1748800003,12973.54728395999,91.309424760002,53387.35197360001 2025-06-01,17:46:45.000,152,11010195,13365,0,1748800004,12974.005353039996,91.42221083999902,53387.26812816 2025-06-01,17:46:46.000,152,11010149,13325,0,1748800005,12974.557730459994,91.5208986600046,53387.20524408001 2025-06-01,17:46:47.000,152,11010184,13085,0,1748800006,12975.103371569996,91.57024257000012,53387.18428272001 2025-06-01,17:46:48.000,152,11010220,13165,0,1748800007,12975.642276369988,91.57729169999948,53387.072488800004 2025-06-01,17:46:49.000,152,11010177,13325,0,1748800008,12976.134027,91.57024257000012,53387.072488800004 2025-06-01,17:46:50.000,152,11010207,13125,0,1748800009,12976.619041320002,91.56319344000076,53386.98864336 2025-06-01,17:46:51.000,152,11010188,13205,0,1748800010,12976.962593129989,91.56319344000076,53386.94672064001 2025-06-01,17:46:52.000,152,11010213,13245,0,1748800011,12977.29267232,91.58434082999884,53386.96768200001 2025-06-01,17:46:53.000,152,11010205,13445,0,1748800012,12977.51497055,91.64778300000035,53386.94672064001 2025-06-01,17:46:54.000,152,11010158,13165,0,1748800013,12977.744005089997,91.69712691000313,53386.88383656 2025-06-01,17:46:55.000,152,11010200,13245,0,1748800014,12977.986512249998,91.78171647000272,53386.84191384 2025-06-01,17:46:56.000,152,11010185,13365,0,1748800015,12978.289646199999,91.87335516000167,53386.82095248 2025-06-01,17:46:57.000,152,11010211,13365,0,1748800016,12978.39069085,91.91564993999782,53386.79999112001 2025-06-01,17:46:58.000,152,11010192,13445,0,1748800017,12978.660143249996,91.92269907000446,53386.7231328 2025-06-01,17:46:59.000,152,11010186,13325,0,1748800018,12978.868968859992,91.8663060300023,53386.53448056001 2025-06-01,17:47:00.000,152,11010182,13245,0,1748800019,12978.949804579992,91.81696211999952,53386.5484548 2025-06-01,17:47:01.000,152,11010169,13245,0,1748800020,12979.138421260002,91.78876560000208,53386.520506320005 2025-06-01,17:47:02.000,152,11010194,13165,0,1748800021,12979.273147459993,91.79581473000144,53386.45063512 2025-06-01,17:47:03.000,152,11010200,13245,0,1748800022,12979.421346279989,91.78876560000208,53386.37377680001 2025-06-01,17:47:04.000,152,11010071,13365,0,1748800023,12979.576281409994,91.88040429000102,53386.33185408 2025-06-01,17:47:05.000,152,11010212,13165,0,1748800024,12979.68406236999,91.96499385000061,53386.31089272 2025-06-01,17:47:06.000,152,11010176,13325,0,1748800025,12979.818788569995,92.08482906000427,53386.20608592001 2025-06-01,17:47:07.000,152,11010165,13525,0,1748800026,12980.014141560001,92.20466427000065,53386.12224048 2025-06-01,17:47:08.000,152,11010209,13365,0,1748800027,12980.283593959997,92.28220470000088,53386.00345944 2025-06-01,17:47:09.000,152,11010199,13165,0,1748800028,12980.579991599989,92.33154861000367,53385.94756248 2025-06-01,17:47:10.000,152,11010175,13085,0,1748800029,12981.01111544,92.3597451300011,53385.8148072 2025-06-01,17:47:11.000,152,11010203,13365,0,1748800030,12981.529811309993,92.38794164999854,53385.7798716 2025-06-01,17:47:12.000,152,11010180,13125,0,1748800031,12982.04850718,92.45138382000005,53385.69602616001 2025-06-01,17:47:13.000,152,11010173,13245,0,1748800032,12982.546994119992,92.55007163999835,53385.65410344001 2025-06-01,17:47:14.000,152,11010151,13325,0,1748800033,12982.904018549998,92.67695598000137,53385.64711632 2025-06-01,17:47:15.000,152,11010181,13285,0,1748800034,12983.18020725999,92.87433161999797,53385.66109056 2025-06-01,17:47:16.000,152,11010223,13445,0,1748800035,12983.40250548999,93.0999037799993,53385.570258 2025-06-01,17:47:17.000,152,11010176,13525,0,1748800036,12983.38229655999,93.36072159000469,53385.52833528001 2025-06-01,17:47:18.000,152,11010233,13205,0,1748800037,12983.335142389995,93.55104810000194,53385.42352848 2025-06-01,17:47:19.000,152,11010154,13245,0,1748800038,12983.213888809994,93.7554728699979,53385.36763152001 2025-06-01,17:47:20.000,152,11010164,13365,0,1748800039,12983.072426299994,93.88940634000028,53385.33269592 2025-06-01,17:47:21.000,152,11010155,13205,0,1748800040,12982.877073309988,93.9669467700005,53385.2558376 2025-06-01,17:47:22.000,152,11010240,13245,0,1748800041,12982.668247699992,93.94579938000243,53385.17199216001 2025-06-01,17:47:23.000,152,11010167,13165,0,1748800042,12982.520048879996,93.91055372999836,53385.1160952 2025-06-01,17:47:24.000,152,11010183,13325,0,1748800043,12982.432476850001,93.84711156000412,53385.011288400005 2025-06-01,17:47:25.000,152,11010201,13205,0,1748800044,12982.29101434,93.69203070000367,53384.95539144001 2025-06-01,17:47:26.000,152,11010194,13245,0,1748800045,12982.35164113,93.60039201000473,53384.76673920001 2025-06-01,17:47:27.000,152,11010208,13445,0,1748800046,12982.35164113,93.48760593000043,53384.71782936001 2025-06-01,17:47:28.000,152,11010167,13445,0,1748800047,12982.520048879996,93.43121288999828,53384.64795816001 2025-06-01,17:47:29.000,152,11010196,13245,0,1748800048,12982.816446520003,93.38891811000212,53384.28462792001 2025-06-01,17:47:30.000,152,11010204,13085,0,1748800049,12983.126316779999,93.45940941000299,53384.26366656001 2025-06-01,17:47:31.000,152,11010193,13525,0,1748800050,12983.564176929991,93.57219549000001,53384.28462792001 2025-06-01,17:47:32.000,152,11010213,13365,0,1748800051,12984.224335309998,93.7202272200011,53384.15187264 2025-06-01,17:47:33.000,152,11010180,13445,0,1748800052,12984.72282224999,93.86120982000284,53384.15885976 2025-06-01,17:47:34.000,152,11010193,13445,0,1748800053,12985.275199670003,94.08678198000416,53384.13091128 2025-06-01,17:47:35.000,152,11010216,13125,0,1748800054,12985.793895539995,94.27005936000205,53384.123924160005 2025-06-01,17:47:36.000,152,11010190,13365,0,1748800055,12986.130711040001,94.40399283000443,53384.1378984 2025-06-01,17:47:37.000,152,11010187,13365,0,1748800056,12986.353009270002,94.50972978000209,53384.11693704001 2025-06-01,17:47:38.000,152,11010171,13325,0,1748800057,12986.487735469993,94.50972978000209,53384.10994992 2025-06-01,17:47:39.000,152,11010180,13125,0,1748800058,12986.575307499988,94.51677891000145,53384.01213024 2025-06-01,17:47:40.000,152,11010175,13405,0,1748800059,12986.561834879998,94.50268065000273,53384.005143120005 2025-06-01,17:47:41.000,152,11010184,13445,0,1748800060,12986.521417019998,94.55202455999824,53384.01911736001 2025-06-01,17:47:42.000,152,11010199,13285,0,1748800061,12986.507944399993,94.65071238000382,53384.054052960004 2025-06-01,17:47:43.000,152,11010168,13285,0,1748800062,12986.588780119993,94.84103889000107,53384.04007872 2025-06-01,17:47:44.000,152,11010220,13565,0,1748800063,12986.629197979993,95.0172671399996,53383.956233280005 2025-06-01,17:47:45.000,152,11010159,12845,0,1748800064,12986.763924179999,95.12300409000454,53383.87937496001 2025-06-01,17:47:46.000,152,11010169,13285,0,1748800065,12986.91885930999,95.25693755999964,53383.837452240004 2025-06-01,17:47:47.000,152,11010205,13365,0,1748800066,12987.154630159996,95.34152711999923,53383.788542400005 2025-06-01,17:47:48.000,152,11010224,13365,0,1748800067,12987.558808759997,95.4120184200001,53383.76059392001 2025-06-01,17:47:49.000,152,11010162,13325,0,1748800068,12987.949514739994,95.48955885000032,53383.77456816 2025-06-01,17:47:50.000,152,11010182,13205,0,1748800069,12988.30653917,95.63759058000142,53383.788542400005 2025-06-01,17:47:51.000,152,11010218,13285,0,1748800070,12988.677036219997,95.83496621999802,53383.76758104 2025-06-01,17:47:52.000,152,11010157,13125,0,1748800071,12989.000379099998,96.07463663999806,53383.69770984 2025-06-01,17:47:53.000,152,11010184,12925,0,1748800072,12989.27656780999,96.42004401000304,53383.71168408001 2025-06-01,17:47:54.000,152,11010190,13365,0,1748800073,12989.52581128,96.76545138000074,53383.739632560006 2025-06-01,17:47:55.000,152,11010190,13285,0,1748800074,12989.66727379,97.06856397000229,53383.81649088 2025-06-01,17:47:56.000,152,11010158,13325,0,1748800075,12989.828945230001,97.3787256900032,53383.79552952 2025-06-01,17:47:57.000,152,11010193,13405,0,1748800076,12990.037770839997,97.61839611000323,53383.79552952 2025-06-01,17:47:58.000,152,11010153,13365,0,1748800077,12990.091661320002,97.84396827000455,53383.837452240004 2025-06-01,17:47:59.000,152,11010206,13445,0,1748800078,12990.138815489998,98.04839304000052,53383.85142648001 2025-06-01,17:48:00.000,152,11010153,13285,0,1748800079,12990.111870250003,98.14708085999882,53383.90033632001 2025-06-01,17:48:01.000,152,11010137,13125,0,1748800080,12990.125342869993,98.22462128999905,53383.97719464001 2025-06-01,17:48:02.000,152,11010175,13445,0,1748800081,12990.010825600002,98.29511258999992,53383.93527192 2025-06-01,17:48:03.000,152,11010168,13285,0,1748800082,12990.017561909997,98.39380040999822,53383.94225904 2025-06-01,17:48:04.000,152,11010146,13285,0,1748800083,12989.977144049997,98.53478300999996,53383.92828480001 2025-06-01,17:48:05.000,152,11010178,13245,0,1748800084,12989.923253569992,98.77445343,53383.956233280005 2025-06-01,17:48:06.000,152,11010156,13125,0,1748800085,12989.801999989992,98.97182907000388,53383.94924616001 2025-06-01,17:48:07.000,152,11010158,13285,0,1748800086,12989.66727379,99.1833029699992,53383.98418176 2025-06-01,17:48:08.000,152,11010139,13645,0,1748800087,12989.633592239996,99.40182600000117,53383.97020752 2025-06-01,17:48:09.000,152,11010179,13485,0,1748800088,12989.613383309996,99.61329990000377,53384.01213024 2025-06-01,17:48:10.000,152,11010121,13525,0,1748800089,12989.660537479991,99.79657728000166,53383.99116888 2025-06-01,17:48:11.000,152,11010169,13445,0,1748800090,12989.714427959996,100.0362477000017,53383.858413600006 2025-06-01,17:48:12.000,152,11010153,13485,0,1748800091,12989.889572020002,100.26181986000302,53383.86540072 2025-06-01,17:48:13.000,152,11010166,13085,0,1748800092,12990.084925009993,100.4803428899977,53383.87937496001 2025-06-01,17:48:14.000,152,11010140,13085,0,1748800093,12990.39479526999,100.72001330999774,53383.86540072 2025-06-01,17:48:15.000,152,11010212,13765,0,1748800094,12990.69792921999,100.81870113000332,53383.886362080004 2025-06-01,17:48:16.000,152,11010170,13325,0,1748800095,12990.960645309991,100.94558546999906,53383.83046512001 2025-06-01,17:48:17.000,152,11010194,13125,0,1748800096,12991.209888780002,101.03017502999865,53383.886362080004 2025-06-01,17:48:18.000,152,11010148,13285,0,1748800097,12991.418714389998,101.051322420004,53383.858413600006 2025-06-01,17:48:19.000,152,11010183,13445,0,1748800098,12991.519759039998,101.02312589999929,53383.94225904 2025-06-01,17:48:20.000,152,11010163,13285,0,1748800099,12991.667957859994,100.94558546999906,53383.97719464001 2025-06-01,17:48:21.000,152,11010178,13245,0,1748800100,12991.81615667999,100.9385363399997,53383.97719464001 2025-06-01,17:48:22.000,152,11010147,13205,0,1748800101,12991.950882879995,100.98788025000249,53384.075014320006 2025-06-01,17:48:23.000,152,11010122,13525,0,1748800102,12992.12602694,101.0865680700008,53384.08898856 2025-06-01,17:48:24.000,152,11010134,13365,0,1748800103,12992.287698380002,101.2980419700034,53384.123924160005 2025-06-01,17:48:25.000,152,11010192,13325,0,1748800104,12992.449369820002,101.50246673999936,53384.15187264 2025-06-01,17:48:26.000,152,11010171,13245,0,1748800105,12992.624513879993,101.7421371599994,53384.24969232 2025-06-01,17:48:27.000,152,11010195,13165,0,1748800106,12992.887229969994,101.97475845000008,53384.27065368 2025-06-01,17:48:28.000,152,11010167,13285,0,1748800107,12993.09605557999,102.17918322000332,53384.29860216 2025-06-01,17:48:29.000,152,11010171,13205,0,1748800108,12993.338562739991,102.27787104000163,53384.340524880005 2025-06-01,17:48:30.000,152,11010220,13685,0,1748800109,12993.500234179992,102.35541147000185,53384.40340896001 2025-06-01,17:48:31.000,152,11010155,13365,0,1748800110,12993.688850860002,102.39065711999865,53384.48026728001 2025-06-01,17:48:32.000,152,11010169,13325,0,1748800111,12993.830313369988,102.32016581999778,53384.55013848001 2025-06-01,17:48:33.000,152,11010175,13285,0,1748800112,12993.924621709994,102.21442887000012,53384.53616424 2025-06-01,17:48:34.000,152,11010168,13125,0,1748800113,12993.870731229988,102.04524975000095,53384.626996800005 2025-06-01,17:48:35.000,152,11010156,13085,0,1748800114,12993.776422889998,101.89721801999985,53384.62000968001 2025-06-01,17:48:36.000,152,11010188,13125,0,1748800115,12993.641696689992,101.77033368000411,53384.71782936001 2025-06-01,17:48:37.000,152,11010167,13165,0,1748800116,12993.560860969992,101.6082036900043,53384.68988088001 2025-06-01,17:48:38.000,152,11010203,13285,0,1748800117,12993.520443109992,101.47427022000193,53384.75276496 2025-06-01,17:48:39.000,152,11010186,13285,0,1748800118,12993.500234179992,101.40377892000106,53384.80866192 2025-06-01,17:48:40.000,152,11010159,13325,0,1748800119,12993.628224070002,101.31214023000211,53384.82962328 2025-06-01,17:48:41.000,152,11010171,13405,0,1748800120,12993.870731229988,101.19230501999846,53384.871546 2025-06-01,17:48:42.000,152,11010160,13205,0,1748800121,12994.20081042,101.05837155000336,53384.89949448 2025-06-01,17:48:43.000,152,11010165,13285,0,1748800122,12994.490471749996,100.93148721000034,53384.93443008001 2025-06-01,17:48:44.000,152,11010171,13285,0,1748800123,12994.739715219992,100.76935722000053,53384.99731416 2025-06-01,17:48:45.000,152,11010153,13005,0,1748800124,12994.914859279997,100.56493245000456,53385.081159600006 2025-06-01,17:48:46.000,152,11010223,13325,0,1748800125,12995.036112859998,100.37460594000004,53385.13705656 2025-06-01,17:48:47.000,152,11010194,13205,0,1748800126,12995.090003339988,100.18427943000279,53385.27679896 2025-06-01,17:48:48.000,152,11010171,13285,0,1748800127,12995.137157509998,99.91641248999804,53385.3257088 2025-06-01,17:48:49.000,152,11010181,13485,0,1748800128,12995.137157509998,99.63444729000184,53385.44448984 2025-06-01,17:48:50.000,152,11010215,13205,0,1748800129,12995.130421199989,99.31723644000158,53385.47942544 2025-06-01,17:48:51.000,152,11010176,13565,0,1748800130,12995.164102749994,99.02117297999939,53385.55628376001 2025-06-01,17:48:52.000,152,11010156,13365,0,1748800131,12995.325774189994,98.81674821000342,53385.59121936 2025-06-01,17:48:53.000,152,11010184,13325,0,1748800132,12995.50091825,98.60527431000082,53385.66807768 2025-06-01,17:48:54.000,152,11010182,13365,0,1748800133,12995.716480169991,98.4783899699978,53385.75891024 2025-06-01,17:48:55.000,152,11010183,13405,0,1748800134,12996.012877809997,98.32330911000463,53385.80782008 2025-06-01,17:48:56.000,152,11010198,13245,0,1748800135,12996.275593899998,98.23167041999841,53385.8846784 2025-06-01,17:48:57.000,152,11010163,13445,0,1748800136,12996.63261832999,98.09773695000331,53385.93358824 2025-06-01,17:48:58.000,152,11010153,13365,0,1748800137,12997.063742170001,97.92150870000478,53386.00345944 2025-06-01,17:48:59.000,152,11010200,13165,0,1748800138,12997.595910659998,97.76642784000433,53386.05935640001 2025-06-01,17:49:00.000,152,11010129,13285,0,1748800139,12998.12134284,97.66069088999939,53386.19909880001 2025-06-01,17:49:01.000,152,11010132,13285,0,1748800140,12998.606357160003,97.58315045999916,53386.33185408 2025-06-01,17:49:02.000,152,11010135,13365,0,1748800141,12999.084635169995,97.58315045999916,53386.401725280004 2025-06-01,17:49:03.000,152,11010159,13365,0,1748800142,12999.549440559997,97.53380655000365,53386.52749344 2025-06-01,17:49:04.000,152,11010193,13525,0,1748800143,12999.899728679993,97.540855680003,53386.69518432 2025-06-01,17:49:05.000,152,11010162,13285,0,1748800144,13000.16918107999,97.51970828999765,53386.84890096001 2025-06-01,17:49:06.000,152,11010125,13205,0,1748800145,13000.33758883,97.43511872999807,53386.94672064001 2025-06-01,17:49:07.000,152,11010153,13445,0,1748800146,13000.39147930999,97.30118526000297,53387.07947592 2025-06-01,17:49:08.000,152,11010150,13245,0,1748800147,13000.37127037999,97.12495701000444,53387.22620544 2025-06-01,17:49:09.000,152,11010177,13325,0,1748800148,13000.37800669,96.8711883299984,53387.28908952 2025-06-01,17:49:10.000,152,11010169,13485,0,1748800149,13000.41168823999,96.71610746999795,53387.407870560004 2025-06-01,17:49:11.000,152,11010211,13285,0,1748800150,13000.5194692,96.53987921999942,53387.575561440004 2025-06-01,17:49:12.000,152,11010181,13325,0,1748800151,13000.714822189992,96.41299488000368,53387.62447128 2025-06-01,17:49:13.000,152,11010189,13365,0,1748800152,13001.017956139993,96.29315967000002,53387.72927808 2025-06-01,17:49:14.000,152,11010156,13245,0,1748800153,13001.354771639999,96.3284053200041,53387.82011064 2025-06-01,17:49:15.000,152,11010201,13325,0,1748800154,13001.745477619996,96.30725792999874,53387.9458788 2025-06-01,17:49:16.000,152,11010182,13285,0,1748800155,13002.183337770002,96.38479835999897,53388.09260832001 2025-06-01,17:49:17.000,152,11010148,13165,0,1748800156,13002.553834819999,96.47643704999791,53388.23933784001 2025-06-01,17:49:18.000,152,11010131,13245,0,1748800157,13003.03884914,96.61037052000029,53388.414015840004 2025-06-01,17:49:19.000,152,11010199,13525,0,1748800158,13003.456500359993,96.76545138000074,53388.483887040005 2025-06-01,17:49:20.000,152,11010146,13245,0,1748800159,13003.74616168999,96.97692528000334,53388.700487760005 2025-06-01,17:49:21.000,152,11010166,13365,0,1748800160,13004.002141469995,97.18135004999931,53388.87516576 2025-06-01,17:49:22.000,152,11010196,13365,0,1748800161,13004.25812125,97.35052916999848,53388.96599832 2025-06-01,17:49:23.000,152,11010205,13445,0,1748800162,13004.298539110001,97.61134698000387,53389.09176648 2025-06-01,17:49:24.000,152,11010144,13285,0,1748800163,13004.271593869991,97.8228208799992,53389.29439296001 2025-06-01,17:49:25.000,152,11010179,13245,0,1748800164,13004.11665874,98.04134391000116,53389.47605808 2025-06-01,17:49:26.000,152,11010148,13405,0,1748800165,13004.022350399995,98.30921084999864,53389.62977472001 2025-06-01,17:49:27.000,152,11010219,13525,0,1748800166,13003.87415158,98.5277338800006,53389.81842696001 2025-06-01,17:49:28.000,152,11010196,13485,0,1748800167,13003.739425379994,98.72510952000448,53389.89528528001 2025-06-01,17:49:29.000,152,11010170,13405,0,1748800168,13003.597962869993,98.85904298999958,53389.93022088 2025-06-01,17:49:30.000,152,11010141,13325,0,1748800169,13003.469972979998,99.02822210999875,53390.090924640004 2025-06-01,17:49:31.000,152,11010205,13005,0,1748800170,13003.416082499993,99.22559775000263,53390.18874432 2025-06-01,17:49:32.000,152,11010159,13525,0,1748800171,13003.422818810002,99.35248208999838,53390.24464128 2025-06-01,17:49:33.000,152,11010201,13285,0,1748800172,13003.449764049998,99.56395599000098,53390.30752536 2025-06-01,17:49:34.000,152,11010142,13405,0,1748800173,13003.490181909998,99.71198772000207,53390.34944808001 2025-06-01,17:49:35.000,152,11010147,13485,0,1748800174,13003.503654529988,99.8529703200038,53390.39835792001 2025-06-01,17:49:36.000,152,11010191,13445,0,1748800175,13003.645117039989,99.95165814000211,53390.426306400004 2025-06-01,17:49:37.000,152,11010202,13485,0,1748800176,13003.759634309994,100.08559161000449,53390.48220336 2025-06-01,17:49:38.000,152,11010225,13405,0,1748800177,13004.002141469995,100.21952507999958,53390.57303592 2025-06-01,17:49:39.000,152,11010210,13325,0,1748800178,13004.345693279996,100.26181986000302,53390.63592000001 2025-06-01,17:49:40.000,152,11010154,13365,0,1748800179,13004.689245089998,100.31821289999789,53390.712778320005 2025-06-01,17:49:41.000,152,11010228,13285,0,1748800180,13005.059742139994,100.41690072000347,53390.73373968001 2025-06-01,17:49:42.000,152,11010179,13125,0,1748800181,13005.41676657,100.593128970002,53390.79662376 2025-06-01,17:49:43.000,152,11010181,13485,0,1748800182,13005.834417789993,100.77640634999989,53390.880469200005 2025-06-01,17:49:44.000,152,11010186,13405,0,1748800183,13006.18470590999,100.88214330000483,53390.929379040004 2025-06-01,17:49:45.000,152,11010157,13325,0,1748800184,13006.56867557999,100.99492938000185,53390.96431464 2025-06-01,17:49:46.000,152,11010142,13365,0,1748800185,13007.013272039992,101.01607676999993,53391.00623736 2025-06-01,17:49:47.000,152,11010141,13605,0,1748800186,13007.52523159999,101.12886285000423,53391.0551472 2025-06-01,17:49:48.000,152,11010168,13325,0,1748800187,13008.010245919992,101.22050154000317,53391.1250184 2025-06-01,17:49:49.000,152,11010188,13365,0,1748800188,13008.508732859998,101.35443500999827,53391.1948896 2025-06-01,17:49:50.000,152,11010194,13525,0,1748800189,13008.88596621999,101.60115455999767,53391.2298252 2025-06-01,17:49:51.000,152,11010183,13445,0,1748800190,13009.236254340001,101.80557933000091,53391.25078656 2025-06-01,17:49:52.000,152,11010184,13605,0,1748800191,13009.593278769993,102.05229888000031,53391.285722160006 2025-06-01,17:49:53.000,152,11010167,13245,0,1748800192,13009.88294009999,102.18623235000268,53391.334632000006 2025-06-01,17:49:54.000,152,11010138,13205,0,1748800193,13010.199546669995,102.31311668999842,53391.39751608 2025-06-01,17:49:55.000,152,11010168,13445,0,1748800194,13010.509416929992,102.41885364000336,53391.41847744 2025-06-01,17:49:56.000,152,11010195,13125,0,1748800195,13010.819287189988,102.48934494000423,53391.481361520004 2025-06-01,17:49:57.000,152,11010235,13285,0,1748800196,13011.08200327999,102.53868884999974,53391.49533576001 2025-06-01,17:49:58.000,152,11010142,13245,0,1748800197,13011.337983059995,102.58098363000317,53391.52328424001 2025-06-01,17:49:59.000,152,11010155,13325,0,1748800198,13011.654589630001,102.53163972000038,53391.60712968 2025-06-01,17:50:00.000,152,11010142,13205,0,1748800199,13011.856678930002,102.49639407000359,53391.64206528001 2025-06-01,17:50:01.000,152,11010155,13445,0,1748800200,13012.186758119999,102.48934494000423,53391.670013760006 2025-06-01,17:50:02.000,152,11010148,13365,0,1748800201,13012.61114565,102.41885364000336,53391.63507816 2025-06-01,17:50:03.000,152,11010204,13285,0,1748800202,13013.156786760002,102.31311668999842,53391.63507816 2025-06-01,17:50:04.000,152,11010193,13405,0,1748800203,13013.86409930999,102.25672365000355,53391.67700088 2025-06-01,17:50:05.000,152,11010179,13485,0,1748800204,13014.524257689998,102.22852712999884,53391.72591072 2025-06-01,17:50:06.000,152,11010130,13285,0,1748800205,13015.117052969996,102.20737974000076,53391.79578192 2025-06-01,17:50:07.000,152,11010171,13405,0,1748800206,13015.682903009998,102.20737974000076,53391.886614480005 2025-06-01,17:50:08.000,152,11010150,13565,0,1748800207,13016.18138994999,102.22147799999948,53391.97744704001 2025-06-01,17:50:09.000,152,11010158,13325,0,1748800208,13016.706822129992,102.15098669999861,53392.02635688001 2025-06-01,17:50:10.000,152,11010147,13405,0,1748800209,13017.171627519994,102.08754453000438,53392.04731824001 2025-06-01,17:50:11.000,152,11010155,13205,0,1748800210,13017.616223979996,102.05934800999967,53392.152125040004 2025-06-01,17:50:12.000,152,11010169,13205,0,1748800211,13017.959775789997,102.01705323000351,53392.24994472 2025-06-01,17:50:13.000,152,11010182,13605,0,1748800212,13018.202282949998,101.86197237000306,53392.25693184 2025-06-01,17:50:14.000,152,11010166,13365,0,1748800213,13018.411108559994,101.80557933000091,53392.36872576 2025-06-01,17:50:15.000,152,11010198,13525,0,1748800214,13018.78834192,101.73508803000004,53392.40366136 2025-06-01,17:50:16.000,152,11010149,13365,0,1748800215,13019.253147310003,101.67164585999853,53392.47353256 2025-06-01,17:50:17.000,152,11010203,13365,0,1748800216,13019.86615152,101.75623541999812,53392.51545528 2025-06-01,17:50:18.000,152,11010187,13565,0,1748800217,13020.566727759993,101.84787411000434,53392.627249200006 2025-06-01,17:50:19.000,152,11010188,13205,0,1748800218,13021.334667099996,102.01705323000351,53392.68314616 2025-06-01,17:50:20.000,152,11010162,13445,0,1748800219,13022.10260644,102.27082191000227,53392.74603024001 2025-06-01,17:50:21.000,152,11010192,13165,0,1748800220,13022.884018399993,102.51049233000231,53392.74603024001 2025-06-01,17:50:22.000,152,11010221,13405,0,1748800221,13023.50375892,102.61622927999997,53392.91372112001 2025-06-01,17:50:23.000,152,11010180,13245,0,1748800222,13023.988773240002,102.72196623000491,53393.02551504 2025-06-01,17:50:24.000,152,11010149,13445,0,1748800223,13024.399688149999,102.73606449000363,53393.15128320001 2025-06-01,17:50:25.000,152,11010175,13285,0,1748800224,13024.7028221,102.68672058000084,53393.20718016 2025-06-01,17:50:26.000,152,11010160,13285,0,1748800225,13024.992483429996,102.63737666999805,53393.3608968 2025-06-01,17:50:27.000,152,11010179,13165,0,1748800226,13025.255199519997,102.67262232000212,53393.47269072 2025-06-01,17:50:28.000,152,11010140,13405,0,1748800227,13025.578542399999,102.7572118800017,53393.52160056 2025-06-01,17:50:29.000,152,11010162,13245,0,1748800228,13025.847994799995,102.88409622000472,53393.68929144 2025-06-01,17:50:30.000,152,11010179,13765,0,1748800229,13026.191546609996,103.01098056000046,53393.77313688001 2025-06-01,17:50:31.000,152,11010201,13525,0,1748800230,13026.595725209998,103.1519631600022,53393.83602096 2025-06-01,17:50:32.000,152,11010192,13245,0,1748800231,13027.11442107999,103.23655272000178,53394.01069896001 2025-06-01,17:50:33.000,152,11010201,13165,0,1748800232,13027.639853259992,103.27179836999858,53394.066595920005 2025-06-01,17:50:34.000,152,11010215,13165,0,1748800233,13028.15854913,103.20835620000435,53394.14345424 2025-06-01,17:50:35.000,152,11010182,13365,0,1748800234,13028.731135479997,103.14491403000284,53394.31114512 2025-06-01,17:50:36.000,152,11010199,13565,0,1748800235,13029.168995629989,102.97573491000367,53394.450887520004 2025-06-01,17:50:37.000,152,11010161,13085,0,1748800236,13029.53275636999,102.9052436100028,53394.471848880006 2025-06-01,17:50:38.000,152,11010199,13405,0,1748800237,13029.970616519997,102.7924575299985,53394.67447536 2025-06-01,17:50:39.000,152,11010176,13205,0,1748800238,13030.233332609998,102.74311362000299,53394.856140480006 2025-06-01,17:50:40.000,152,11010168,13205,0,1748800239,13030.395004049999,102.81360492000385,53394.94697304001 2025-06-01,17:50:41.000,152,11010178,12925,0,1748800240,13030.462367149994,102.93344013000024,53395.10068968 2025-06-01,17:50:42.000,152,11010167,13205,0,1748800241,13030.46910345999,103.01098056000046,53395.14959952 2025-06-01,17:50:43.000,152,11010213,13445,0,1748800242,13030.462367149994,103.18720880999899,53395.27536768 2025-06-01,17:50:44.000,152,11010187,13325,0,1748800243,13030.48931238999,103.35638792999816,53395.39414872 2025-06-01,17:50:45.000,152,11010196,13485,0,1748800244,13030.502785009994,103.62425487000291,53395.477994160006 2025-06-01,17:50:46.000,152,11010172,13565,0,1748800245,13030.48931238999,103.86392529000295,53395.60376232 2025-06-01,17:50:47.000,152,11010176,13325,0,1748800246,13030.428685599989,104.01195702000405,53395.694594880006 2025-06-01,17:50:48.000,152,11010204,13085,0,1748800247,13030.361322499994,104.10359571000299,53395.85529864001 2025-06-01,17:50:49.000,152,11010174,13245,0,1748800248,13030.253541539998,104.12474310000107,53395.93914408 2025-06-01,17:50:50.000,152,11010112,13525,0,1748800249,13030.071661169997,104.06835005999892,53396.06491224 2025-06-01,17:50:51.000,152,11010153,13365,0,1748800250,13029.883044490001,104.06130092999956,53396.09984784001 2025-06-01,17:50:52.000,152,11010141,13405,0,1748800251,13029.51254743999,104.00490789000469,53396.20465464 2025-06-01,17:50:53.000,152,11010214,13325,0,1748800252,13029.128577769989,104.06130092999956,53396.27452584 2025-06-01,17:50:54.000,152,11010158,13285,0,1748800253,13028.805234890002,104.12474310000107,53396.40728112001 2025-06-01,17:50:55.000,152,11010159,13405,0,1748800254,13028.515573559991,104.15998874999786,53396.44920384 2025-06-01,17:50:56.000,152,11010192,13325,0,1748800255,13028.407792599995,104.27277483000216,53396.512087920004 2025-06-01,17:50:57.000,152,11010163,13325,0,1748800256,13028.326956879995,104.30802047999896,53396.56099776 2025-06-01,17:50:58.000,152,11010164,13525,0,1748800257,13028.306747949995,104.39261003999854,53396.581959120005 2025-06-01,17:50:59.000,152,11010189,13245,0,1748800258,13028.27980271,104.39261003999854,53396.62388184001 2025-06-01,17:51:00.000,152,11010241,13605,0,1748800259,13028.286539019995,104.44195395000133,53396.77759848 2025-06-01,17:51:01.000,152,11010229,13365,0,1748800260,13028.21917592,104.48424873000477,53396.80554696 2025-06-01,17:51:02.000,152,11010228,13365,0,1748800261,13028.1383402,104.45605221000005,53396.88240528 2025-06-01,17:51:03.000,152,11010215,13245,0,1748800262,13027.929514589989,104.49834699000348,53396.93131512 2025-06-01,17:51:04.000,152,11010155,13205,0,1748800263,13027.747634220003,104.53359264000028,53397.00118632 2025-06-01,17:51:05.000,152,11010165,13245,0,1748800264,13027.525335990002,104.50539612000284,53397.11996736 2025-06-01,17:51:06.000,152,11010196,13405,0,1748800265,13027.296301449991,104.51949438000156,53397.1688772 2025-06-01,17:51:07.000,152,11010106,13285,0,1748800266,13027.047057979995,104.61818219999986,53397.182851440004 2025-06-01,17:51:08.000,152,11010174,13325,0,1748800267,13026.804550819994,104.69572263000009,53397.23176128 2025-06-01,17:51:09.000,152,11010251,13605,0,1748800268,13026.528362110002,104.68867350000073,53397.28765824 2025-06-01,17:51:10.000,152,11010211,13365,0,1748800269,13026.312800189997,104.66752611000265,53397.28067112 2025-06-01,17:51:11.000,152,11010187,13245,0,1748800270,13026.090501959996,104.63228045999858,53397.35752944 2025-06-01,17:51:12.000,152,11010180,13485,0,1748800271,13026.01640254999,104.61818219999986,53397.3784908 2025-06-01,17:51:13.000,152,11010180,13405,0,1748800272,13026.00292993,104.60408394000115,53397.36451656001 2025-06-01,17:51:14.000,152,11010163,13085,0,1748800273,13026.090501959996,104.57588742000371,53397.40643928 2025-06-01,17:51:15.000,152,11010136,13405,0,1748800274,13026.130919819996,104.56883829000435,53397.50425896 2025-06-01,17:51:16.000,152,11010203,13285,0,1748800275,13026.151128749996,104.56178915999772,53397.48329760001 2025-06-01,17:51:17.000,152,11010193,13405,0,1748800276,13026.117447199991,104.58998568000243,53397.48329760001 2025-06-01,17:51:18.000,152,11010166,13085,0,1748800277,13026.144392440001,104.56178915999772,53397.53220744001 2025-06-01,17:51:19.000,152,11010187,13485,0,1748800278,13026.090501959996,104.53359264000028,53397.56015592001 2025-06-01,17:51:20.000,152,11010214,13525,0,1748800279,13026.02313886,104.5124452500022,53397.62304 2025-06-01,17:51:21.000,152,11010114,13005,0,1748800280,13025.97598468999,104.45605221000005,53397.706885440006 2025-06-01,17:51:22.000,152,11010116,13245,0,1748800281,13025.949039449995,104.40670830000454,53397.755795280005 2025-06-01,17:51:23.000,152,11010136,13765,0,1748800282,13025.97598468999,104.43490482000198,53397.82566648001 2025-06-01,17:51:24.000,152,11010148,13165,0,1748800283,13025.99619361999,104.42785569000262,53397.93047328 2025-06-01,17:51:25.000,152,11010145,13485,0,1748800284,13025.87494003999,104.44195395000133,53397.91649904001 2025-06-01,17:51:26.000,152,11010130,13325,0,1748800285,13025.686323359994,104.4137574300039,53398.02829296 2025-06-01,17:51:27.000,152,11010121,13285,0,1748800286,13025.497706679998,104.37851177999983,53398.13309976001 2025-06-01,17:51:28.000,152,11010124,13205,0,1748800287,13025.336035239998,104.40670830000454,53398.140086880005 2025-06-01,17:51:29.000,152,11010193,13165,0,1748800288,13025.140682249992,104.38556090999919,53398.17502248 2025-06-01,17:51:30.000,152,11010129,13525,0,1748800289,13024.945329260001,104.39261003999854,53398.09816416 2025-06-01,17:51:31.000,152,11010168,13205,0,1748800290,13024.568095899995,104.44195395000133,53398.26585504 2025-06-01,17:51:32.000,152,11010152,13525,0,1748800291,13024.258225639998,104.55474002999836,53398.356687600004 2025-06-01,17:51:33.000,152,11010154,13285,0,1748800292,13024.015718479997,104.67457524000201,53398.43354592 2025-06-01,17:51:34.000,152,11010142,13565,0,1748800293,13023.753002389996,104.86490174999926,53398.44053304 2025-06-01,17:51:35.000,152,11010187,13445,0,1748800294,13023.52396785,105.01998260999972,53398.48944288001 2025-06-01,17:51:36.000,152,11010142,13245,0,1748800295,13023.308405929994,105.13276869000401,53398.5313656 2025-06-01,17:51:37.000,152,11010129,13085,0,1748800296,13023.160207109999,105.21030912000424,53398.50341712 2025-06-01,17:51:38.000,152,11010115,13365,0,1748800297,13023.012008289988,105.2526039000004,53398.53835272001 2025-06-01,17:51:39.000,152,11010191,13205,0,1748800298,13022.964854119993,105.28784955000447,53398.51739136001 2025-06-01,17:51:40.000,152,11010144,13045,0,1748800299,13022.870545780002,105.3653899800047,53398.49643000001 2025-06-01,17:51:41.000,152,11010156,13245,0,1748800300,13022.742555889992,105.38653737000277,53398.524378480004 2025-06-01,17:51:42.000,152,11010158,13445,0,1748800301,13022.526993970001,105.4147338900002,53398.5313656 2025-06-01,17:51:43.000,152,11010164,13245,0,1748800302,13022.351849909996,105.51342170999851,53398.55232696 2025-06-01,17:51:44.000,152,11010168,13085,0,1748800303,13022.06218858,105.60506040000473,53398.62219816 2025-06-01,17:51:45.000,152,11010178,13405,0,1748800304,13021.799472489998,105.58391300999938,53398.671108 2025-06-01,17:51:46.000,152,11010138,13605,0,1748800305,13021.637801049998,105.49932344999979,53398.67809512 2025-06-01,17:51:47.000,152,11010141,13485,0,1748800306,13021.644537359993,105.3512917199987,53398.78290192001 2025-06-01,17:51:48.000,152,11010177,13405,0,1748800307,13021.785999869993,105.21030912000424,53398.75495344001 2025-06-01,17:51:49.000,152,11010118,13565,0,1748800308,13021.97461654999,105.05522826000379,53398.810850400005 2025-06-01,17:51:50.000,152,11010146,13285,0,1748800309,13022.24406895,104.94244217999949,53398.86674736 2025-06-01,17:51:51.000,152,11010145,13325,0,1748800310,13022.372058839996,104.90014740000333,53398.92264432001 2025-06-01,17:51:52.000,152,11010165,13205,0,1748800311,13022.44615825,104.92834392000077,53398.9855284 2025-06-01,17:51:53.000,152,11010193,13485,0,1748800312,13022.44615825,104.94949130999885,53399.01347688 2025-06-01,17:51:54.000,152,11010176,13365,0,1748800313,13022.28448681,104.97768783000356,53399.11828368001 2025-06-01,17:51:55.000,152,11010151,13245,0,1748800314,13022.1430243,105.06227739000315,53399.13924504001 2025-06-01,17:51:56.000,152,11010198,13165,0,1748800315,13021.927462379994,105.12571956000465,53399.20911624001 2025-06-01,17:51:57.000,152,11010179,13365,0,1748800316,13021.691691530003,105.2173582500036,53399.265013200005 2025-06-01,17:51:58.000,152,11010198,13445,0,1748800317,13021.482865919992,105.27375128999847,53399.195142000004 2025-06-01,17:51:59.000,152,11010159,13325,0,1748800318,13021.334667099996,105.30194781000318,53399.23706472001 2025-06-01,17:52:00.000,152,11010170,13325,0,1748800319,13021.16625935,105.33014433000062,53399.27898744 2025-06-01,17:52:01.000,152,11010145,13245,0,1748800320,13021.092159939995,105.3653899800047,53399.41174272 2025-06-01,17:52:02.000,152,11010137,13445,0,1748800321,13020.89680694999,105.37948824000341,53399.37680712001 2025-06-01,17:52:03.000,152,11010127,13245,0,1748800322,13020.84291647,105.40768476000085,53399.42571696001 2025-06-01,17:52:04.000,152,11010183,13125,0,1748800323,13020.81597122999,105.34424258999934,53399.481613920005 2025-06-01,17:52:05.000,152,11010153,13365,0,1748800324,13020.728399199994,105.32309520000126,53399.57244648001 2025-06-01,17:52:06.000,152,11010214,13365,0,1748800325,13020.687981339994,105.27375128999847,53399.63533056 2025-06-01,17:52:07.000,152,11010145,13485,0,1748800326,13020.627354549993,105.25965302999975,53399.70520176 2025-06-01,17:52:08.000,152,11010127,13405,0,1748800327,13020.607145619993,105.24555477000104,53399.78904720001 2025-06-01,17:52:09.000,152,11010155,13605,0,1748800328,13020.566727759993,105.2526039000004,53399.85891840001 2025-06-01,17:52:10.000,152,11010191,13605,0,1748800329,13020.465683109993,105.20325999000488,53399.865905520004 2025-06-01,17:52:11.000,152,11010166,13565,0,1748800330,13020.364638459992,105.25965302999975,53399.97071232 2025-06-01,17:52:12.000,152,11010132,13565,0,1748800331,13020.223175949992,105.27375128999847,53399.97769944001 2025-06-01,17:52:13.000,152,11010144,13405,0,1748800332,13019.9874051,105.28784955000447,53400.06154488 2025-06-01,17:52:14.000,152,11010147,13405,0,1748800333,13019.74489794,105.28080041999783,53400.08949336 2025-06-01,17:52:15.000,152,11010153,13285,0,1748800334,13019.448500299994,105.28784955000447,53400.18032592 2025-06-01,17:52:16.000,152,11010170,13565,0,1748800335,13019.185784209993,105.37243911000405,53400.222248640006 2025-06-01,17:52:17.000,152,11010148,13365,0,1748800336,13018.869177640001,105.55571649000194,53400.26417136001 2025-06-01,17:52:18.000,152,11010181,13285,0,1748800337,13018.653615719995,105.78833778000262,53400.28513272 2025-06-01,17:52:19.000,152,11010173,13325,0,1748800338,13018.53909844999,106.13374515000032,53400.271158480005 2025-06-01,17:52:20.000,152,11010134,13285,0,1748800339,13018.491944279995,106.4650542599993,53400.18032592 2025-06-01,17:52:21.000,152,11010159,13445,0,1748800340,13018.451526419994,106.79636336999829,53400.2082744 2025-06-01,17:52:22.000,152,11010237,13285,0,1748800341,13018.451526419994,107.04308291999769,53400.222248640006 2025-06-01,17:52:23.000,152,11010185,13445,0,1748800342,13018.451526419994,107.24750769000093,53400.25718424 2025-06-01,17:52:24.000,152,11010169,13085,0,1748800343,13018.552571069995,107.39553942000202,53400.18731304 2025-06-01,17:52:25.000,152,11010170,13605,0,1748800344,13018.62667048,107.5153746299984,53400.24321000001 2025-06-01,17:52:26.000,152,11010161,13285,0,1748800345,13018.61993416999,107.58586592999927,53400.166351679996 2025-06-01,17:52:27.000,152,11010166,13445,0,1748800346,13018.633406789995,107.5647185400012,53400.18032592 2025-06-01,17:52:28.000,152,11010187,13325,0,1748800347,13018.59972523999,107.52242375999776,53400.2082744 2025-06-01,17:52:29.000,152,11010174,13725,0,1748800348,13018.58625262,107.34619550999923,53400.12442896001 2025-06-01,17:52:30.000,152,11010174,13205,0,1748800349,13018.41784486999,107.07832857000176,53400.166351679996 2025-06-01,17:52:31.000,152,11010157,13365,0,1748800350,13018.283118669999,106.77521598000021,53400.18032592 2025-06-01,17:52:32.000,152,11010174,13365,0,1748800351,13018.121447229998,106.38751382999908,53400.09648048001 2025-06-01,17:52:33.000,152,11010167,13245,0,1748800352,13018.033875200003,105.91522211999836,53400.103467600005 2025-06-01,17:52:34.000,152,11010176,13245,0,1748800353,13017.905885309992,105.50637257999915,53400.09648048001 2025-06-01,17:52:35.000,152,11010162,13485,0,1748800354,13017.899148999997,105.06227739000315,53400.02660928001 2025-06-01,17:52:36.000,152,11010194,13325,0,1748800355,13017.912621620002,104.69572263000009,53399.998660799996 2025-06-01,17:52:37.000,152,11010164,13325,0,1748800356,13017.953039480002,104.3996591699979,53399.97769944001 2025-06-01,17:52:38.000,152,11010162,13245,0,1748800357,13017.926094239992,104.13884135999979,53399.99167368 2025-06-01,17:52:39.000,152,11010210,13405,0,1748800358,13017.804840659992,103.96966224000062,53399.92878960001 2025-06-01,17:52:40.000,152,11010197,13325,0,1748800359,13017.54886088,103.75113920999866,53399.816995680005 2025-06-01,17:52:41.000,152,11010181,13365,0,1748800360,13017.252463239995,103.64540226000099,53399.78206008 2025-06-01,17:52:42.000,152,11010190,13285,0,1748800361,13016.989747149993,103.51851791999798,53399.74013736001 2025-06-01,17:52:43.000,152,11010158,13285,0,1748800362,13016.659667959997,103.37753532000352,53399.70520176 2025-06-01,17:52:44.000,152,11010244,13765,0,1748800363,13016.376742939996,103.24360185000114,53399.6143692 2025-06-01,17:52:45.000,152,11010142,13445,0,1748800364,13016.18812626,103.10966837999877,53399.56545936 2025-06-01,17:52:46.000,152,11010200,13525,0,1748800365,13016.053400059995,103.08147186000133,53399.50257528001 2025-06-01,17:52:47.000,152,11010115,13485,0,1748800366,13015.972564339994,103.14491403000284,53399.42571696001 2025-06-01,17:52:48.000,152,11010232,13245,0,1748800367,13015.952355409994,103.28589663000457,53399.34187152 2025-06-01,17:52:49.000,152,11010213,13285,0,1748800368,13015.851310759994,103.38458445000288,53399.2999488 2025-06-01,17:52:50.000,152,11010177,13165,0,1748800369,13015.736793489988,103.4621248800031,53399.28597456001 2025-06-01,17:52:51.000,152,11010154,13325,0,1748800370,13015.602067289998,103.51146878999862,53399.13225792 2025-06-01,17:52:52.000,152,11010187,13365,0,1748800371,13015.467341089992,103.51851791999798,53399.18116776 2025-06-01,17:52:53.000,152,11010209,13445,0,1748800372,13015.278724409996,103.53261618000397,53399.09033520001 2025-06-01,17:52:54.000,152,11010226,13565,0,1748800373,13015.096844039996,103.49032140000054,53398.95757992 2025-06-01,17:52:55.000,152,11010238,13405,0,1748800374,13015.076635109996,103.49032140000054,53398.929631440005 2025-06-01,17:52:56.000,152,11010208,13445,0,1748800375,13015.02274462999,103.42687922999903,53398.83181176001 2025-06-01,17:52:57.000,152,11010202,13245,0,1748800376,13015.076635109996,103.3493387999988,53398.7759148 2025-06-01,17:52:58.000,152,11010165,13205,0,1748800377,13015.0698988,103.23655272000178,53398.72700496 2025-06-01,17:52:59.000,152,11010207,13365,0,1748800378,13014.92169997999,103.13786490000348,53398.713030720006 2025-06-01,17:53:00.000,152,11010212,13365,0,1748800379,13014.82065532999,103.05327534000389,53398.594249680005 2025-06-01,17:53:01.000,152,11010202,13445,0,1748800380,13014.665720199999,102.97573491000367,53398.51040424 2025-06-01,17:53:02.000,152,11010191,13405,0,1748800381,13014.557939239989,102.9404892599996,53398.41957168001 2025-06-01,17:53:03.000,152,11010207,13405,0,1748800382,13014.463630899998,102.92639100000088,53398.36367472 2025-06-01,17:53:04.000,152,11010156,13525,0,1748800383,13014.281750529997,102.87704708999809,53398.32175200001 2025-06-01,17:53:05.000,152,11010261,13525,0,1748800384,13014.113342780001,102.78540839999914,53398.26585504 2025-06-01,17:53:06.000,152,11010211,13405,0,1748800385,13013.958407649996,102.63032753999869,53398.19598384 2025-06-01,17:53:07.000,152,11010174,13365,0,1748800386,13013.816945139995,102.48934494000423,53398.13309976001 2025-06-01,17:53:08.000,152,11010189,13445,0,1748800387,13013.60138321999,102.29196930000035,53398.042267200006 2025-06-01,17:53:09.000,152,11010184,13325,0,1748800388,13013.385821299998,101.99590583999816,53397.96540888001 2025-06-01,17:53:10.000,152,11010178,13405,0,1748800389,13013.224149859998,101.76328455000476,53397.81169224 2025-06-01,17:53:11.000,152,11010189,13325,0,1748800390,13013.123105209997,101.49541761,53397.67893696001 2025-06-01,17:53:12.000,152,11010152,13605,0,1748800391,13013.143314139998,101.2486980600006,53397.60906576001 2025-06-01,17:53:13.000,152,11010187,13325,0,1748800392,13013.318458199989,100.96673286000441,53397.56015592001 2025-06-01,17:53:14.000,152,11010186,13445,0,1748800393,13013.58117428999,100.75525896000181,53397.38547792 2025-06-01,17:53:15.000,152,11010192,13605,0,1748800394,13013.81020883,100.593128970002,53397.350542320004 2025-06-01,17:53:16.000,152,11010183,13245,0,1748800395,13014.180705879997,100.4944411500037,53397.3086196 2025-06-01,17:53:17.000,152,11010199,13285,0,1748800396,13014.463630899998,100.38870419999876,53397.26669688 2025-06-01,17:53:18.000,152,11010221,13525,0,1748800397,13014.76002853999,100.2829672500011,53397.22477416001 2025-06-01,17:53:19.000,152,11010162,13245,0,1748800398,13014.90822736,100.21247595000023,53397.14791584001 2025-06-01,17:53:20.000,152,11010210,13325,0,1748800399,13015.016008319995,100.00805118000426,53397.099006 2025-06-01,17:53:21.000,152,11010168,13885,0,1748800400,13014.96211783999,99.86001945000316,53397.00817344001 2025-06-01,17:53:22.000,152,11010203,13605,0,1748800401,13014.955381529995,99.6414964200012,53396.93131512 2025-06-01,17:53:23.000,152,11010219,13445,0,1748800402,13014.90149104999,99.55690686000162,53396.966250720005 2025-06-01,17:53:24.000,152,11010156,13405,0,1748800403,13014.84760057,99.41592425999988,53396.84048256001 2025-06-01,17:53:25.000,152,11010167,13405,0,1748800404,13014.78697378,99.31723644000158,53396.80554696 2025-06-01,17:53:26.000,152,11010181,13525,0,1748800405,13014.73981960999,99.23969601000135,53396.74266288001 2025-06-01,17:53:27.000,152,11010204,13285,0,1748800406,13014.611829719994,99.16920471000049,53396.7147144 2025-06-01,17:53:28.000,152,11010170,13605,0,1748800407,13014.483839829998,99.14805732000241,53396.62388184001 2025-06-01,17:53:29.000,152,11010200,13285,0,1748800408,13014.288486839992,99.17625383999984,53396.50510080001 2025-06-01,17:53:30.000,152,11010159,13605,0,1748800409,13014.012298130001,99.22559775000263,53396.44920384 2025-06-01,17:53:31.000,152,11010203,13285,0,1748800410,13013.837154069995,99.31018731000222,53396.33740992001 2025-06-01,17:53:32.000,152,11010164,13325,0,1748800411,13013.66874632,99.40887513000052,53396.30946144001 2025-06-01,17:53:33.000,152,11010143,13245,0,1748800412,13013.60811953,99.48641556000075,53396.18369328 2025-06-01,17:53:34.000,152,11010171,13365,0,1748800413,13013.5879106,99.66969293999864,53396.10683496 2025-06-01,17:53:35.000,152,11010181,13325,0,1748800414,13013.507074879999,99.86001945000316,53396.0160024 2025-06-01,17:53:36.000,152,11010217,13325,0,1748800415,13013.439711779989,100.02214944000298,53395.9461312 2025-06-01,17:53:37.000,152,11010198,13405,0,1748800416,13013.365612369998,100.15608290999808,53395.83433728001 2025-06-01,17:53:38.000,152,11010197,13445,0,1748800417,13013.278040339988,100.17723030000343,53395.78542744001 2025-06-01,17:53:39.000,152,11010234,13365,0,1748800418,13013.109632589993,100.21952507999958,53395.75747896 2025-06-01,17:53:40.000,152,11010192,13405,0,1748800419,13013.001851629997,100.30411463999917,53395.72953048 2025-06-01,17:53:41.000,152,11010209,13285,0,1748800420,13012.934488530002,100.43804811000155,53395.59677520001 2025-06-01,17:53:42.000,152,11010198,13325,0,1748800421,13012.907543289992,100.64247288000479,53395.56882672001 2025-06-01,17:53:43.000,152,11010198,13445,0,1748800422,13013.075951040002,100.88214330000483,53395.53389112 2025-06-01,17:53:44.000,152,11010182,13525,0,1748800423,13013.136577830002,101.06542068000272,53395.48498128 2025-06-01,17:53:45.000,152,11010218,13325,0,1748800424,13013.244358789998,101.26984544999868,53395.457032800005 2025-06-01,17:53:46.000,152,11010182,13445,0,1748800425,13013.264567719998,101.50951586999872,53395.36620024 2025-06-01,17:53:47.000,152,11010222,13405,0,1748800426,13013.358876059989,101.68574412000453,53395.35222600001 2025-06-01,17:53:48.000,152,11010205,13485,0,1748800427,13013.466657019999,101.8549232400037,53395.29632904 2025-06-01,17:53:49.000,152,11010182,13525,0,1748800428,13013.5879106,102.0029549700048,53395.26838056 2025-06-01,17:53:50.000,152,11010195,13165,0,1748800429,13013.74284572999,102.12983931000053,53395.19850936 2025-06-01,17:53:51.000,152,11010218,13245,0,1748800430,13013.87083562,102.22852712999884,53395.21947072 2025-06-01,17:53:52.000,152,11010142,13165,0,1748800431,13013.857362999996,102.32721495000442,53395.177548 2025-06-01,17:53:53.000,152,11010195,13405,0,1748800432,13013.7899999,102.48934494000423,53395.121651040005 2025-06-01,17:53:54.000,152,11010187,13325,0,1748800433,13013.68221893999,102.70786796999892,53395.05177984 2025-06-01,17:53:55.000,152,11010200,13245,0,1748800434,13013.406030229999,102.86999795999873,53395.10068968 2025-06-01,17:53:56.000,152,11010169,13245,0,1748800435,13013.116368900002,103.06737360000261,53395.06575408001 2025-06-01,17:53:57.000,152,11010208,13205,0,1748800436,13012.77281709,103.20835620000435,53394.94697304001 2025-06-01,17:53:58.000,152,11010192,13565,0,1748800437,13012.44947421,103.33524054000009,53394.93998592 2025-06-01,17:53:59.000,152,11010157,13245,0,1748800438,13012.139603949989,103.41278097000031,53394.93998592 2025-06-01,17:54:00.000,152,11010211,13365,0,1748800439,13011.917305720002,103.41983009999967,53394.88408896 2025-06-01,17:54:01.000,152,11010200,13445,0,1748800440,13011.809524759992,103.27179836999858,53394.77928216001 2025-06-01,17:54:02.000,152,11010173,13445,0,1748800441,13011.748897969992,103.07442273000197,53394.75832080001 2025-06-01,17:54:03.000,152,11010152,13445,0,1748800442,13011.755634280002,102.89819448000344,53394.68146248001 2025-06-01,17:54:04.000,152,11010176,13325,0,1748800443,13011.903833099997,102.68672058000084,53394.63255264001 2025-06-01,17:54:05.000,152,11010189,13525,0,1748800444,13012.105922399998,102.43295190000208,53394.520758720006 2025-06-01,17:54:06.000,152,11010132,13405,0,1748800445,13012.375374799994,102.20737974000076,53394.55569432 2025-06-01,17:54:07.000,152,11010185,13325,0,1748800446,13012.68524505999,102.01705323000351,53394.478836 2025-06-01,17:54:08.000,152,11010168,13605,0,1748800447,13012.961433769997,101.90426714999921,53394.46486176001 2025-06-01,17:54:09.000,152,11010172,13405,0,1748800448,13013.129841519993,101.84787411000434,53394.45787464 2025-06-01,17:54:10.000,152,11010187,13565,0,1748800449,13013.210677239993,101.92541454000457,53394.46486176001 2025-06-01,17:54:11.000,152,11010149,13325,0,1748800450,13013.237622479988,102.07344626999839,53394.42293904001 2025-06-01,17:54:12.000,152,11010168,13285,0,1748800451,13013.170259379993,102.14393756999925,53394.43691328 2025-06-01,17:54:13.000,152,11010143,13605,0,1748800452,13013.203940929998,102.14393756999925,53394.42293904001 2025-06-01,17:54:14.000,152,11010160,13525,0,1748800453,13013.230886169993,102.18623235000268,53394.37402920001 2025-06-01,17:54:15.000,152,11010186,13325,0,1748800454,13013.365612369998,102.15803582999797,53394.36704208 2025-06-01,17:54:16.000,152,11010175,13445,0,1748800455,13013.56770167,102.21442887000012,53394.38800344 2025-06-01,17:54:17.000,152,11010190,13325,0,1748800456,13013.756318349995,102.2990184299997,53394.41595192 2025-06-01,17:54:18.000,152,11010165,13445,0,1748800457,13013.917989789996,102.38360798999929,53394.36704208 2025-06-01,17:54:19.000,152,11010180,13325,0,1748800458,13014.072924920001,102.48229581000487,53394.38800344 2025-06-01,17:54:20.000,152,11010188,13285,0,1748800459,13014.180705879997,102.60918015000061,53394.4089648 2025-06-01,17:54:21.000,152,11010201,13525,0,1748800460,13014.227860049992,102.63032753999869,53394.46486176001 2025-06-01,17:54:22.000,152,11010189,13325,0,1748800461,13014.200914809997,102.65147493000404,53394.450887520004 2025-06-01,17:54:23.000,152,11010206,13245,0,1748800462,13014.167233259992,102.61622927999997,53394.471848880006 2025-06-01,17:54:24.000,152,11010169,13405,0,1748800463,13014.167233259992,102.5457379799991,53394.50678448 2025-06-01,17:54:25.000,152,11010179,13365,0,1748800464,13014.160496949997,102.39770624999801,53394.54172008001 2025-06-01,17:54:26.000,152,11010147,13405,0,1748800465,13014.147024329992,102.35541147000185,53394.55569432 2025-06-01,17:54:27.000,152,11010146,13605,0,1748800466,13014.106606469992,102.2990184299997,53394.569668560005 2025-06-01,17:54:28.000,152,11010150,13405,0,1748800467,13014.032507060001,102.26377278000291,53394.60460416 2025-06-01,17:54:29.000,152,11010178,13245,0,1748800468,13013.86409930999,102.22852712999884,53394.55569432 2025-06-01,17:54:30.000,152,11010171,13205,0,1748800469,13013.715900489995,102.17213409000396,53394.60460416 2025-06-01,17:54:31.000,152,11010158,13325,0,1748800470,13013.60811953,101.94656193000264,53394.59761704 2025-06-01,17:54:32.000,152,11010150,13245,0,1748800471,13013.507074879999,101.65049847000046,53394.59062992001 2025-06-01,17:54:33.000,152,11010167,13205,0,1748800472,13013.399293919989,101.31214023000211,53394.59761704 2025-06-01,17:54:34.000,152,11010171,13165,0,1748800473,13013.325194509998,100.92443808000098,53394.667488240004 2025-06-01,17:54:35.000,152,11010145,13285,0,1748800474,13013.230886169993,100.51558854000177,53394.61159128001 2025-06-01,17:54:36.000,152,11010187,13365,0,1748800475,13013.230886169993,100.17018117000407,53394.62556552 2025-06-01,17:54:37.000,152,11010154,13405,0,1748800476,13013.190468309993,99.7895281500023,53394.61159128001 2025-06-01,17:54:38.000,152,11010176,13325,0,1748800477,13013.257831409988,99.46526817000267,53394.63255264001 2025-06-01,17:54:39.000,152,11010202,13565,0,1748800478,13013.271304029993,99.1833029699992,53394.67447536 2025-06-01,17:54:40.000,152,11010161,13125,0,1748800479,13013.365612369998,98.95773080999788,53394.71639808 2025-06-01,17:54:41.000,152,11010158,13245,0,1748800480,13013.392557609994,98.68281474000105,53394.77928216001 2025-06-01,17:54:42.000,152,11010184,13525,0,1748800481,13013.379084989989,98.54183213999931,53394.82120488 2025-06-01,17:54:43.000,152,11010149,13765,0,1748800482,13013.331930819993,98.36560389000078,53394.89806320001 2025-06-01,17:54:44.000,152,11010218,13285,0,1748800483,13013.257831409988,98.19642477000161,53394.94697304001 2025-06-01,17:54:45.000,152,11010163,13645,0,1748800484,13013.183731999998,98.05544216999988,53395.03081848 2025-06-01,17:54:46.000,152,11010175,13205,0,1748800485,13013.109632589993,97.89331218000007,53395.01684424001 2025-06-01,17:54:47.000,152,11010168,13525,0,1748800486,13012.954697460002,97.81577174999984,53395.03081848 2025-06-01,17:54:48.000,152,11010184,13605,0,1748800487,13012.840180189996,97.70298567000282,53395.05876696 2025-06-01,17:54:49.000,152,11010183,13405,0,1748800488,13012.725662919991,97.64659263000067,53395.142612400006 2025-06-01,17:54:50.000,152,11010153,13245,0,1748800489,13012.55051886,97.63249437000195,53395.21248360001 2025-06-01,17:54:51.000,152,11010144,13365,0,1748800490,13012.40232003999,97.56905220000044,53395.3871616 2025-06-01,17:54:52.000,152,11010186,13205,0,1748800491,13012.26085752999,97.56905220000044,53395.48498128 2025-06-01,17:54:53.000,152,11010162,13365,0,1748800492,13012.126131329998,97.4421678600047,53395.54087824 2025-06-01,17:54:54.000,152,11010206,13405,0,1748800493,13011.964459889998,97.35757829999784,53395.51292976 2025-06-01,17:54:55.000,152,11010164,13245,0,1748800494,13011.775843210002,97.28708700000425,53395.61074944 2025-06-01,17:54:56.000,152,11010201,13485,0,1748800495,13011.45250033,97.17430091999995,53395.61773656001 2025-06-01,17:54:57.000,152,11010167,13365,0,1748800496,13011.007903869999,97.06856397000229,53395.68062064 2025-06-01,17:54:58.000,152,11010134,13565,0,1748800497,13010.590252649992,96.99807267000142,53395.75049184 2025-06-01,17:54:59.000,152,11010209,13365,0,1748800498,13010.118710949995,96.96987615000398,53395.82036304 2025-06-01,17:55:00.000,152,11010161,13405,0,1748800499,13009.579806149988,97.03331831999822,53395.83433728001 2025-06-01,17:55:01.000,152,11010186,13405,0,1748800500,13009.04763765999,97.06856397000229,53395.7714532 2025-06-01,17:55:02.000,152,11010143,13165,0,1748800501,13008.441369759988,97.07561310000165,53395.89023424 2025-06-01,17:55:03.000,152,11010188,13325,0,1748800502,13007.922673889996,97.08971136000036,53395.88324712001 2025-06-01,17:55:04.000,152,11010170,13605,0,1748800503,13007.498286359994,97.14610440000251,53395.841324400004 2025-06-01,17:55:05.000,152,11010192,13325,0,1748800504,13007.060426210002,97.20954657000402,53395.841324400004 2025-06-01,17:55:06.000,152,11010135,13325,0,1748800505,13006.777501190001,97.31528352000169,53395.84831152 2025-06-01,17:55:07.000,152,11010178,13445,0,1748800506,13006.49457617,97.54790481000236,53395.93215696001 2025-06-01,17:55:08.000,152,11010167,13285,0,1748800507,13006.130815429999,97.7875752300024,53395.862285760006 2025-06-01,17:55:09.000,152,11010134,13405,0,1748800508,13005.807472549997,97.9356069600035,53395.83433728001 2025-06-01,17:55:10.000,152,11010186,13685,0,1748800509,13005.430239189991,98.09068782000395,53395.89722136 2025-06-01,17:55:11.000,152,11010156,13525,0,1748800510,13005.11363262,98.14708085999882,53395.86927288 2025-06-01,17:55:12.000,152,11010179,13485,0,1748800511,13004.864389149989,98.11183521000203,53395.85529864001 2025-06-01,17:55:13.000,152,11010158,13445,0,1748800512,13004.722926639988,97.99904912999773,53395.79940168 2025-06-01,17:55:14.000,152,11010158,13285,0,1748800513,13004.547782579997,97.88626305000071,53395.80638880001 2025-06-01,17:55:15.000,152,11010177,13245,0,1748800514,13004.359165900001,97.7241330600009,53395.792414560005 2025-06-01,17:55:16.000,152,11010180,13325,0,1748800515,13004.204230769996,97.60429785000451,53395.81337592001 2025-06-01,17:55:17.000,152,11010174,13605,0,1748800516,13003.96845991999,97.52675742000429,53395.82735016 2025-06-01,17:55:18.000,152,11010126,13405,0,1748800517,13003.564281319988,97.50561002999893,53395.75049184 2025-06-01,17:55:19.000,152,11010156,13565,0,1748800518,13002.984958659996,97.45626612000342,53395.72953048 2025-06-01,17:55:20.000,152,11010176,13205,0,1748800519,13002.371954449998,97.37167656000383,53395.70856912 2025-06-01,17:55:21.000,152,11010209,13365,0,1748800520,13001.705059759995,97.24479222000082,53395.63869792001 2025-06-01,17:55:22.000,152,11010115,13245,0,1748800521,13001.112264479998,97.09676048999972,53395.65965928 2025-06-01,17:55:23.000,152,11010136,13245,0,1748800522,13000.60030492,96.95577788999799,53395.49895552001 2025-06-01,17:55:24.000,152,11010193,13285,0,1748800523,13000.007509639989,96.89938485000312,53395.3871616 2025-06-01,17:55:25.000,152,11010160,13285,0,1748800524,12999.387769119996,96.73020573000395,53395.35222600001 2025-06-01,17:55:26.000,152,11010190,13565,0,1748800525,12998.761292289993,96.58922313000221,53395.21947072 2025-06-01,17:55:27.000,152,11010108,13205,0,1748800526,12998.148288079996,96.48348618000455,53395.15658664 2025-06-01,17:55:28.000,152,11010189,13445,0,1748800527,12997.528547559989,96.33545445000345,53395.05177984 2025-06-01,17:55:29.000,152,11010146,13405,0,1748800528,12996.955961209991,96.2156192399998,53394.974921520006 2025-06-01,17:55:30.000,152,11010142,13405,0,1748800529,12996.363165929994,96.0816857700047,53394.84915336001 2025-06-01,17:55:31.000,152,11010196,13365,0,1748800530,12995.790579579996,95.99709620999784,53394.786269280004 2025-06-01,17:55:32.000,152,11010160,13405,0,1748800531,12995.33251049999,95.91250664999825,53394.67447536 2025-06-01,17:55:33.000,152,11010151,13525,0,1748800532,12995.002431309993,95.91955578000488,53394.56268144001 2025-06-01,17:55:34.000,152,11010201,13085,0,1748800533,12994.766660460002,95.94070317000296,53394.41595192 2025-06-01,17:55:35.000,152,11010156,13445,0,1748800534,12994.564571160001,95.95480143000168,53394.304158000006 2025-06-01,17:55:36.000,152,11010181,13605,0,1748800535,12994.429844959996,95.98299794999912,53394.17838984001 2025-06-01,17:55:37.000,152,11010177,13245,0,1748800536,12994.23449196999,96.0323418600019,53394.05960880001 2025-06-01,17:55:38.000,152,11010173,13445,0,1748800537,12994.09302945999,96.00414534000447,53393.98973760001 2025-06-01,17:55:39.000,152,11010207,13525,0,1748800538,12993.917885399998,95.99004707999848,53393.93384064 2025-06-01,17:55:40.000,152,11010164,13605,0,1748800539,12993.783159199993,95.95480143000168,53393.801085360006 2025-06-01,17:55:41.000,152,11010189,13525,0,1748800540,12993.614751449997,95.9688996900004,53393.68929144 2025-06-01,17:55:42.000,152,11010190,13405,0,1748800541,12993.372244289996,96.03939099000127,53393.58448464001 2025-06-01,17:55:43.000,152,11010167,13405,0,1748800542,12993.00174724,96.16627533000428,53393.59845888 2025-06-01,17:55:44.000,152,11010151,13125,0,1748800543,12992.577359709998,96.36365097000089,53393.50762632001 2025-06-01,17:55:45.000,152,11010164,13365,0,1748800544,12992.099081699991,96.58217400000285,53393.36788392001 2025-06-01,17:55:46.000,152,11010180,13285,0,1748800545,12991.593858449989,96.8852865900044,53393.28403848 2025-06-01,17:55:47.000,152,11010166,13645,0,1748800546,12990.940436379991,97.2306939600021,53393.1862188 2025-06-01,17:55:48.000,152,11010161,13405,0,1748800547,12990.280277999998,97.45626612000342,53393.03948928 2025-06-01,17:55:49.000,152,11010157,13445,0,1748800548,12989.62011961999,97.68183828000474,53392.892759760005 2025-06-01,17:55:50.000,152,11010204,13445,0,1748800549,12989.168786849994,97.75232957999833,53392.69013328 2025-06-01,17:55:51.000,152,11010138,13245,0,1748800550,12988.764608249992,97.80872262000048,53392.64122344 2025-06-01,17:55:52.000,152,11010184,13405,0,1748800551,12988.596200499996,97.90741043999878,53392.50148104001 2025-06-01,17:55:53.000,152,11010192,13365,0,1748800552,12988.394111199996,98.02019652000308,53392.37571288 2025-06-01,17:55:54.000,152,11010173,13165,0,1748800553,12988.29980285999,98.21757215999969,53392.21500912001 2025-06-01,17:55:55.000,152,11010140,13205,0,1748800554,12988.27959392999,98.46429170999909,53392.06129248 2025-06-01,17:55:56.000,152,11010194,13325,0,1748800555,12988.3267481,98.66871648000233,53391.91456296 2025-06-01,17:55:57.000,152,11010157,13725,0,1748800556,12988.38063857999,98.81674821000342,53391.77482056 2025-06-01,17:55:58.000,152,11010192,13645,0,1748800557,12988.394111199996,98.89428864000365,53391.76084632001 2025-06-01,17:55:59.000,152,11010163,13285,0,1748800558,12988.32001178999,98.91543603000173,53391.60712968 2025-06-01,17:56:00.000,152,11010159,13365,0,1748800559,12988.111186179995,98.72510952000448,53391.56520696 2025-06-01,17:56:01.000,152,11010176,13485,0,1748800560,12987.942778429999,98.60527431000082,53391.48834864 2025-06-01,17:56:02.000,152,11010190,13365,0,1748800561,12987.707007579993,98.39380040999822,53391.313670640004 2025-06-01,17:56:03.000,152,11010164,13485,0,1748800562,12987.451027800002,98.21052303000033,53391.20187672 2025-06-01,17:56:04.000,152,11010178,13765,0,1748800563,12987.262411119991,98.02019652000308,53391.06912144001 2025-06-01,17:56:05.000,152,11010150,13405,0,1748800564,12987.12768492,97.91445956999814,53390.99226312001 2025-06-01,17:56:06.000,152,11010166,13485,0,1748800565,12987.08053074999,97.85806653000327,53390.86649496 2025-06-01,17:56:07.000,152,11010174,13445,0,1748800566,12987.12094860999,97.7875752300024,53390.78963664 2025-06-01,17:56:08.000,152,11010190,13405,0,1748800567,12987.282620049991,97.82987000999856,53390.68482984001 2025-06-01,17:56:09.000,152,11010170,13485,0,1748800568,12987.464500419992,97.87921392000135,53390.57303592 2025-06-01,17:56:10.000,152,11010147,13645,0,1748800569,12987.592490310002,98.04839304000052,53390.46822912001 2025-06-01,17:56:11.000,152,11010170,13365,0,1748800570,12987.720480199998,98.19642477000161,53390.475216240004 2025-06-01,17:56:12.000,152,11010131,13325,0,1748800571,12987.888887949994,98.3444565000027,53390.45425488 2025-06-01,17:56:13.000,152,11010173,13125,0,1748800572,12988.050559389994,98.39380040999822,53390.30053824001 2025-06-01,17:56:14.000,152,11010159,13365,0,1748800573,12988.090977249994,98.41494780000357,53390.2166928 2025-06-01,17:56:15.000,152,11010142,13725,0,1748800574,12988.050559389994,98.45724257999973,53390.20271856001 2025-06-01,17:56:16.000,152,11010143,13725,0,1748800575,12987.99666890999,98.45724257999973,53390.13284736001 2025-06-01,17:56:17.000,152,11010157,13365,0,1748800576,12987.942778429999,98.44314432000101,53390.06996328 2025-06-01,17:56:18.000,152,11010185,13405,0,1748800577,12987.962987359999,98.4924882300038,53389.9721436 2025-06-01,17:56:19.000,152,11010170,13365,0,1748800578,12987.949514739994,98.54183213999931,53389.85336256 2025-06-01,17:56:20.000,152,11010173,13685,0,1748800579,12987.902360569999,98.64756909000425,53389.776504240006 2025-06-01,17:56:21.000,152,11010148,13245,0,1748800580,12987.781106989998,98.63347082999826,53389.71362016 2025-06-01,17:56:22.000,152,11010164,13365,0,1748800581,12987.632908170002,98.67576561000169,53389.552916399996 2025-06-01,17:56:23.000,152,11010174,13405,0,1748800582,12987.511654590002,98.7392077800032,53389.47605808 2025-06-01,17:56:24.000,152,11010149,13445,0,1748800583,12987.410609940001,98.83084647000214,53389.371251280005 2025-06-01,17:56:25.000,152,11010151,13445,0,1748800584,12987.329774220001,98.88019037999766,53389.24548312001 2025-06-01,17:56:26.000,152,11010108,13405,0,1748800585,12987.289356360001,99.02822210999875,53389.11272784 2025-06-01,17:56:27.000,152,11010153,13365,0,1748800586,12987.302828979991,99.16920471000049,53388.9240756 2025-06-01,17:56:28.000,152,11010128,13365,0,1748800587,12987.275883739996,99.22559775000263,53388.83324304 2025-06-01,17:56:29.000,152,11010178,13405,0,1748800588,12987.16810278,99.34543295999902,53388.72843624 2025-06-01,17:56:30.000,152,11010178,13285,0,1748800589,12987.053585509995,99.3313347000003,53388.59568096001 2025-06-01,17:56:31.000,152,11010191,13445,0,1748800590,12986.972749789995,99.24674514000071,53388.49786128 2025-06-01,17:56:32.000,152,11010149,13325,0,1748800591,12986.92559562,99.22559775000263,53388.365106000005 2025-06-01,17:56:33.000,152,11010160,13365,0,1748800592,12986.86496883,99.12690993000433,53388.2952348 2025-06-01,17:56:34.000,152,11010159,13325,0,1748800593,12986.710033699994,99.15510645000177,53388.16946664001 2025-06-01,17:56:35.000,152,11010160,13485,0,1748800594,12986.514680709988,99.14100819000305,53388.043698479996 2025-06-01,17:56:36.000,152,11010170,13525,0,1748800595,12986.231755690002,99.11281166999834,53387.90395608001 2025-06-01,17:56:37.000,152,11010204,13325,0,1748800596,12985.98251221999,99.17625383999984,53387.841072 2025-06-01,17:56:38.000,152,11010199,13405,0,1748800597,12985.834313399995,99.28199079000478,53387.61049704 2025-06-01,17:56:39.000,152,11010147,13365,0,1748800598,12985.7669503,99.33838382999966,53387.575561440004 2025-06-01,17:56:40.000,152,11010108,13325,0,1748800599,12985.894940189995,99.42297338999924,53387.407870560004 2025-06-01,17:56:41.000,152,11010164,13365,0,1748800600,12986.04987532,99.53575947000354,53387.23319256001 2025-06-01,17:56:42.000,152,11010176,13365,0,1748800601,12986.400163439997,99.676742069998,53387.12838576 2025-06-01,17:56:43.000,152,11010187,13485,0,1748800602,12986.743715249999,99.87411771000188,53386.974669120005 2025-06-01,17:56:44.000,152,11010165,13405,0,1748800603,12987.18157539999,100.05034596000041,53386.89082368 2025-06-01,17:56:45.000,152,11010158,13285,0,1748800604,12987.518390899997,100.21952507999958,53386.79999112001 2025-06-01,17:56:46.000,152,11010153,13445,0,1748800605,12987.841733779998,100.3464094200026,53386.77902976001 2025-06-01,17:56:47.000,152,11010180,13485,0,1748800606,12988.06403201,100.52263767000113,53386.70915856001 2025-06-01,17:56:48.000,152,11010187,13485,0,1748800607,12988.21896713999,100.66362027000287,53386.68121008001 2025-06-01,17:56:49.000,152,11010150,13525,0,1748800608,12988.24591238,100.76935722000053,53386.63230024001 2025-06-01,17:56:50.000,152,11010219,13365,0,1748800609,12988.232439759995,100.99492938000185,53386.59736464 2025-06-01,17:56:51.000,152,11010169,13245,0,1748800610,12988.14486773,101.25574718999997,53386.520506320005 2025-06-01,17:56:52.000,152,11010204,13605,0,1748800611,12988.010141529994,101.52361413000472,53386.45762224 2025-06-01,17:56:53.000,152,11010194,13445,0,1748800612,12987.929305809994,101.74918628999876,53386.36678968001 2025-06-01,17:56:54.000,152,11010177,13765,0,1748800613,12987.942778429999,102.03820062000159,53386.19211168 2025-06-01,17:56:55.000,152,11010178,13605,0,1748800614,12988.03708676999,102.27082191000227,53386.136214720005 2025-06-01,17:56:56.000,152,11010158,13605,0,1748800615,12988.20549452,102.57393450000382,53386.017433680005 2025-06-01,17:56:57.000,152,11010190,13445,0,1748800616,12988.44800168,102.84180144000129,53385.90563976 2025-06-01,17:56:58.000,152,11010131,13405,0,1748800617,12988.838707659997,103.13786490000348,53385.86371704001 2025-06-01,17:56:59.000,152,11010151,13605,0,1748800618,12989.4045577,103.40573184000095,53385.76589736 2025-06-01,17:57:00.000,152,11010161,13445,0,1748800619,12990.010825600002,103.63835313000163,53385.66109056 2025-06-01,17:57:01.000,152,11010230,13885,0,1748800620,12990.63730242999,103.8568761600036,53385.61218072 2025-06-01,17:57:02.000,152,11010145,13645,0,1748800621,12991.209888780002,104.15998874999786,53385.55628376001 2025-06-01,17:57:03.000,152,11010178,13325,0,1748800622,12991.71511202999,104.45605221000005,53385.5003868 2025-06-01,17:57:04.000,152,11010169,13565,0,1748800623,12992.240544209992,104.75211567000224,53385.514361040005 2025-06-01,17:57:05.000,152,11010136,13645,0,1748800624,12992.739031149998,105.02703173999907,53385.416541360006 2025-06-01,17:57:06.000,152,11010150,13085,0,1748800625,12993.19710022999,105.3160460700019,53385.45147696 2025-06-01,17:57:07.000,152,11010183,13405,0,1748800626,12993.453080009996,105.55571649000194,53385.4305156 2025-06-01,17:57:08.000,152,11010171,13405,0,1748800627,12993.648433000002,105.69669909000368,53385.40955424001 2025-06-01,17:57:09.000,152,11010164,13445,0,1748800628,12993.736005029998,105.78128865000326,53385.346670160005 2025-06-01,17:57:10.000,152,11010187,13525,0,1748800629,12993.742741339993,105.79538691000198,53385.31173456 2025-06-01,17:57:11.000,152,11010148,13405,0,1748800630,12993.830313369988,105.73194474000047,53385.297760320005 2025-06-01,17:57:12.000,152,11010187,13605,0,1748800631,12993.911149089989,105.76014125999791,53385.29077320001 2025-06-01,17:57:13.000,152,11010160,13405,0,1748800632,12994.079556839999,105.92227124999772,53385.297760320005 2025-06-01,17:57:14.000,152,11010170,13405,0,1748800633,12994.30185507,106.21128558000055,53385.24186336001 2025-06-01,17:57:15.000,152,11010128,13365,0,1748800634,12994.645406880001,106.50029991000338,53385.19994064001 2025-06-01,17:57:16.000,152,11010167,13405,0,1748800635,12995.049585479988,106.96554249000474,53385.178979280005 2025-06-01,17:57:17.000,152,11010142,13405,0,1748800636,12995.45376407999,107.38849029000266,53385.178979280005 2025-06-01,17:57:18.000,152,11010206,13725,0,1748800637,12995.864678990001,107.83258547999867,53385.21391488 2025-06-01,17:57:19.000,152,11010159,13245,0,1748800638,12996.282330209993,108.26963154000259,53385.13705656 2025-06-01,17:57:20.000,152,11010182,13285,0,1748800639,12996.69324511999,108.66438282000308,53385.13705656 2025-06-01,17:57:21.000,152,11010119,13365,0,1748800640,12997.090687409996,109.0238884499995,53385.081159600006 2025-06-01,17:57:22.000,152,11010151,13285,0,1748800641,12997.508338629988,109.2706079999989,53385.15103080001 2025-06-01,17:57:23.000,152,11010193,13325,0,1748800642,12997.966407709995,109.49618016000022,53385.130069440005 2025-06-01,17:57:24.000,152,11010153,13405,0,1748800643,12998.370586309997,109.70765406000282,53385.12308232001 2025-06-01,17:57:25.000,152,11010169,13285,0,1748800644,12998.781501219994,109.84158752999792,53385.16500504 2025-06-01,17:57:26.000,152,11010168,13405,0,1748800645,12999.15873458,110.0742088199986,53385.227889120004 2025-06-01,17:57:27.000,152,11010150,13445,0,1748800646,12999.569649489997,110.25043707000441,53385.31872168001 2025-06-01,17:57:28.000,152,11010214,13365,0,1748800647,12999.832365579998,110.55354965999868,53385.38859288001 2025-06-01,17:57:29.000,152,11010197,13365,0,1748800648,12999.967091779989,110.8778096399983,53385.4305156 2025-06-01,17:57:30.000,152,11010183,13485,0,1748800649,13000.000773329994,111.27961004999815,53385.45147696 2025-06-01,17:57:31.000,152,11010221,13605,0,1748800650,12999.960355469993,111.63911568000185,53385.54929664 2025-06-01,17:57:32.000,152,11010212,13445,0,1748800651,12999.832365579998,112.09730913000385,53385.62615496001 2025-06-01,17:57:33.000,152,11010145,13405,0,1748800652,12999.569649489997,112.44976563000091,53385.61916784 2025-06-01,17:57:34.000,152,11010199,13765,0,1748800653,12999.25977923,112.66828866000287,53385.64711632 2025-06-01,17:57:35.000,152,11010132,13325,0,1748800654,12998.90949110999,112.89386082000419,53385.67506480001 2025-06-01,17:57:36.000,152,11010196,13605,0,1748800655,12998.545730370002,113.00664690000121,53385.60519360001 2025-06-01,17:57:37.000,152,11010200,13365,0,1748800656,12998.242596420001,113.12648211000487,53385.570258 2025-06-01,17:57:38.000,152,11010163,13525,0,1748800657,12997.865363059995,113.24631732000125,53385.45147696 2025-06-01,17:57:39.000,152,11010188,13325,0,1748800658,12997.636328519999,113.37320166000427,53385.465451200005 2025-06-01,17:57:40.000,152,11010219,13565,0,1748800659,12997.562229109993,113.50008600000001,53385.38859288001 2025-06-01,17:57:41.000,152,11010184,13445,0,1748800660,12997.77779103,113.52123338999809,53385.38859288001 2025-06-01,17:57:42.000,152,11010196,13845,0,1748800661,12998.208914869996,113.60582294999767,53385.3257088 2025-06-01,17:57:43.000,152,11010101,13525,0,1748800662,12998.794973839998,113.62697034000303,53385.3257088 2025-06-01,17:57:44.000,152,11010118,13405,0,1748800663,12999.488813769996,113.62697034000303,53385.26282472 2025-06-01,17:57:45.000,152,11010124,13285,0,1748800664,13000.29043465999,113.52123338999809,53385.26282472 2025-06-01,17:57:46.000,152,11010083,13325,0,1748800665,13001.092055549998,113.38025079000363,53385.31173456 2025-06-01,17:57:47.000,152,11010124,13325,0,1748800666,13001.7993681,113.14058037000359,53385.36064440001 2025-06-01,17:57:48.000,152,11010142,13765,0,1748800667,13002.54709850999,112.86566429999948,53385.37461864 2025-06-01,17:57:49.000,152,11010145,13525,0,1748800668,13003.200520580001,112.66123953000351,53385.40256712 2025-06-01,17:57:50.000,152,11010145,13565,0,1748800669,13003.759634309994,112.44976563000091,53385.47942544 2025-06-01,17:57:51.000,152,11010138,13285,0,1748800670,13004.123395049995,112.2876356400011,53385.48641256001 2025-06-01,17:57:52.000,152,11010159,13405,0,1748800671,13004.534309959992,112.16780043000472,53385.53532240001 2025-06-01,17:57:53.000,152,11010161,13405,0,1748800672,13004.850916529998,111.99862130999827,53385.68903904 2025-06-01,17:57:54.000,152,11010169,13565,0,1748800673,13005.26856774999,111.80124567000166,53385.64711632 2025-06-01,17:57:55.000,152,11010172,13605,0,1748800674,13005.686218969997,111.63206655000249,53385.74493600001 2025-06-01,17:57:56.000,152,11010190,13285,0,1748800675,13006.218387459994,111.53337873000419,53385.82179432001 2025-06-01,17:57:57.000,152,11010197,13245,0,1748800676,13006.703401779996,111.57567351000034,53385.800832960005 2025-06-01,17:57:58.000,152,11010166,13405,0,1748800677,13007.316405989994,111.72370524000144,53385.90563976 2025-06-01,17:57:59.000,152,11010109,13165,0,1748800678,13008.050663779992,112.01271957000426,53386.00345944 2025-06-01,17:58:00.000,152,11010096,13565,0,1748800679,13008.919647769995,112.37222520000068,53386.08031776001 2025-06-01,17:58:01.000,152,11010135,13405,0,1748800680,13009.795368069994,112.75287822000246,53386.15717608001 2025-06-01,17:58:02.000,152,11010146,13445,0,1748800681,13010.745187779998,113.10533471999952,53386.24102152 2025-06-01,17:58:03.000,152,11010145,13485,0,1748800682,13011.668062249992,113.42959469999914,53386.35980256 2025-06-01,17:58:04.000,152,11010131,13245,0,1748800683,13012.436001589995,113.66926511999918,53386.50653208 2025-06-01,17:58:05.000,152,11010154,13285,0,1748800684,13013.224149859998,113.81024772000092,53386.590377520006 2025-06-01,17:58:06.000,152,11010180,13485,0,1748800685,13013.81020883,113.86664076000307,53386.806978240005 2025-06-01,17:58:07.000,152,11010114,13485,0,1748800686,13014.362586249998,113.831395109999,53386.94672064001 2025-06-01,17:58:08.000,152,11010161,13645,0,1748800687,13014.712874369994,113.81024772000092,53387.07947592 2025-06-01,17:58:09.000,152,11010125,13365,0,1748800688,13014.995799389995,113.75385467999877,53387.29607664 2025-06-01,17:58:10.000,152,11010130,13445,0,1748800689,13015.0698988,113.69041251000453,53387.44280616 2025-06-01,17:58:11.000,152,11010139,13645,0,1748800690,13015.231570240001,113.5846755599996,53387.58254856 2025-06-01,17:58:12.000,152,11010150,13405,0,1748800691,13015.440395849997,113.45779122000386,53387.7013296 2025-06-01,17:58:13.000,152,11010143,13445,0,1748800692,13015.527967879993,113.3379560100002,53387.841072 2025-06-01,17:58:14.000,152,11010133,13765,0,1748800693,13015.534704190002,113.11943297999824,53388.00177576001 2025-06-01,17:58:15.000,152,11010193,13685,0,1748800694,13015.527967879993,112.88681169000483,53388.14151816001 2025-06-01,17:58:16.000,152,11010187,13565,0,1748800695,13015.420186919997,112.77402561000054,53388.26029920001 2025-06-01,17:58:17.000,152,11010129,13285,0,1748800696,13015.406714299992,112.64009213999816,53388.42100296 2025-06-01,17:58:18.000,152,11010155,13325,0,1748800697,13015.399977989997,112.58369910000329,53388.52580976001 2025-06-01,17:58:19.000,152,11010193,13485,0,1748800698,13015.541440499997,112.59074823000265,53388.61664232 2025-06-01,17:58:20.000,152,11010147,13525,0,1748800699,13015.797420279989,112.64009213999816,53388.749397600004 2025-06-01,17:58:21.000,152,11010089,13565,0,1748800700,13016.16791733,112.80222212999797,53388.79830744 2025-06-01,17:58:22.000,152,11010132,13525,0,1748800701,13016.740503679997,112.97845038000378,53388.986959680005 2025-06-01,17:58:23.000,152,11010112,13445,0,1748800702,13017.21878168999,113.18287514999975,53389.01490816 2025-06-01,17:58:24.000,152,11010099,13365,0,1748800703,13017.750950180001,113.41549644000042,53389.154650560005 2025-06-01,17:58:25.000,152,11010138,13605,0,1748800704,13018.289854979994,113.55647904000216,53389.24548312001 2025-06-01,17:58:26.000,152,11010129,13405,0,1748800705,13018.869177640001,113.74680554999941,53389.40618688 2025-06-01,17:58:27.000,152,11010150,13685,0,1748800706,13019.522599709999,113.88073902000178,53389.52496792 2025-06-01,17:58:28.000,152,11010186,13445,0,1748800707,13020.088449750001,114.01467249000416,53389.6926588 2025-06-01,17:58:29.000,152,11010116,13405,0,1748800708,13020.627354549993,114.05696727000031,53389.83938832 2025-06-01,17:58:30.000,152,11010167,13285,0,1748800709,13021.172995659996,114.07811465999839,53389.944195120006 2025-06-01,17:58:31.000,152,11010135,13725,0,1748800710,13021.792736179988,114.05696727000031,53390.06996328 2025-06-01,17:58:32.000,152,11010179,13605,0,1748800711,13022.33837728999,113.95827945000201,53390.26560264 2025-06-01,17:58:33.000,152,11010113,13245,0,1748800712,13022.917699949998,113.87368989000242,53390.3913708 2025-06-01,17:58:34.000,152,11010126,13445,0,1748800713,13023.50375892,113.78910033000284,53390.593997280004 2025-06-01,17:58:35.000,152,11010141,13405,0,1748800714,13024.224544089993,113.69041251000453,53390.712778320005 2025-06-01,17:58:36.000,152,11010141,13365,0,1748800715,13025.032901289997,113.74680554999941,53390.96431464 2025-06-01,17:58:37.000,152,11010160,13525,0,1748800716,13025.85473110999,113.73975642000005,53391.1250184 2025-06-01,17:58:38.000,152,11010147,13565,0,1748800717,13026.629406759988,113.69041251000453,53391.30668352001 2025-06-01,17:58:39.000,152,11010202,13565,0,1748800718,13027.309774069996,113.61287208000431,53391.53725848 2025-06-01,17:58:40.000,152,11010140,13445,0,1748800719,13028.023822929994,113.52828252000472,53391.69796224 2025-06-01,17:58:41.000,152,11010163,13405,0,1748800720,13028.704190240001,113.40844731000107,53391.87264024 2025-06-01,17:58:42.000,152,11010162,13365,0,1748800721,13029.39803017,113.31680862000212,53392.07526672001 2025-06-01,17:58:43.000,152,11010152,13325,0,1748800722,13030.058188549992,113.1899242799991,53392.29885456 2025-06-01,17:58:44.000,152,11010149,13525,0,1748800723,13030.65098382999,113.10533471999952,53392.54340376 2025-06-01,17:58:45.000,152,11010180,13285,0,1748800724,13031.028217189996,112.95025385999907,53392.725068880005 2025-06-01,17:58:46.000,152,11010151,13605,0,1748800725,13031.284196970002,112.77402561000054,53392.88577264001 2025-06-01,17:58:47.000,152,11010180,13405,0,1748800726,13031.405450550003,112.60484649000136,53392.99756656 2025-06-01,17:58:48.000,152,11010184,13325,0,1748800727,13031.425659480003,112.47796214999835,53393.23512864 2025-06-01,17:58:49.000,152,11010181,13485,0,1748800728,13031.297669589992,112.2876356400011,53393.38884528001 2025-06-01,17:58:50.000,152,11010177,13685,0,1748800729,13031.230306489997,112.11140739000257,53393.5705104 2025-06-01,17:58:51.000,152,11010158,13325,0,1748800730,13031.270724349997,111.89288436000061,53393.71723992 2025-06-01,17:58:52.000,152,11010154,13685,0,1748800731,13031.351560069998,111.65321394000057,53393.8150596 2025-06-01,17:58:53.000,152,11010134,13365,0,1748800732,13031.614276159999,111.30075744000351,53393.98973760001 2025-06-01,17:58:54.000,152,11010188,13525,0,1748800733,13031.93088272999,110.98354659000324,53394.10153152 2025-06-01,17:58:55.000,152,11010179,13645,0,1748800734,13032.516941699992,110.60994270000083,53394.29717088001 2025-06-01,17:58:56.000,152,11010189,13445,0,1748800735,13033.15015483999,110.2856827200012,53394.450887520004 2025-06-01,17:58:57.000,152,11010189,13605,0,1748800736,13033.736213809992,110.00371751999774,53394.60460416 2025-06-01,17:58:58.000,152,11010184,13525,0,1748800737,13034.29532754,109.71470319000218,53394.80024352001 2025-06-01,17:58:59.000,152,11010233,13605,0,1748800738,13034.814023409992,109.31290278000233,53394.92601168001 2025-06-01,17:59:00.000,152,11010189,13565,0,1748800739,13035.211465699998,108.94634801999928,53395.19850936 2025-06-01,17:59:01.000,152,11010163,13365,0,1748800740,13035.59543537,108.67143195000244,53395.359213120006 2025-06-01,17:59:02.000,152,11010230,13485,0,1748800741,13035.959196110001,108.50225283000327,53395.457032800005 2025-06-01,17:59:03.000,152,11010198,13285,0,1748800742,13036.403792569989,108.47405630999856,53395.624723680005 2025-06-01,17:59:04.000,152,11010205,13405,0,1748800743,13036.91575213,108.59389152000222,53395.862285760006 2025-06-01,17:59:05.000,152,11010167,13605,0,1748800744,13037.515283719993,108.85470933000033,53396.13478344 2025-06-01,17:59:06.000,152,11010137,13525,0,1748800745,13038.01377066,109.12962540000444,53396.25356448 2025-06-01,17:59:07.000,152,11010190,13405,0,1748800746,13038.552675459992,109.36929582000448,53396.32343568 2025-06-01,17:59:08.000,152,11010178,13525,0,1748800747,13039.13199812,109.55257320000237,53396.512087920004 2025-06-01,17:59:09.000,152,11010210,13365,0,1748800748,13039.650693989992,109.72175232000154,53396.6099076 2025-06-01,17:59:10.000,152,11010181,13645,0,1748800749,13040.122235689989,109.88388231000135,53396.77061136001 2025-06-01,17:59:11.000,152,11010198,13565,0,1748800750,13040.55335953,110.05306143000053,53396.89637952 2025-06-01,17:59:12.000,152,11010170,13605,0,1748800751,13040.876702410002,110.25043707000441,53397.10599312001 2025-06-01,17:59:13.000,152,11010195,13365,0,1748800752,13041.105736949998,110.4971566200038,53397.25970976 2025-06-01,17:59:14.000,152,11010121,13525,0,1748800753,13041.456025069994,110.72272877999785,53397.38547792 2025-06-01,17:59:15.000,152,11010174,13525,0,1748800754,13041.860203669996,110.97649746000388,53397.60906576001 2025-06-01,17:59:16.000,152,11010170,13365,0,1748800755,13042.405844779998,111.1245291899977,53397.72784680001 2025-06-01,17:59:17.000,152,11010123,13405,0,1748800756,13042.90433171999,111.09633267000027,53397.86758920001 2025-06-01,17:59:18.000,152,11010166,13365,0,1748800757,13043.443236519997,110.95535006999853,53398.05624144 2025-06-01,17:59:19.000,152,11010145,13325,0,1748800758,13043.975405009995,110.6804340000017,53398.19598384 2025-06-01,17:59:20.000,152,11010200,13405,0,1748800759,13044.561463979997,110.26453533000313,53398.41258456 2025-06-01,17:59:21.000,152,11010173,13285,0,1748800760,13045.10036877999,109.77109623000433,53398.6012368 2025-06-01,17:59:22.000,152,11010169,13445,0,1748800761,13045.585383099991,109.32700104000105,53398.78290192001 2025-06-01,17:59:23.000,152,11010162,13325,0,1748800762,13045.875044430002,108.90405324000312,53398.9156572 2025-06-01,17:59:24.000,152,11010152,13805,0,1748800763,13045.962616459998,108.50225283000327,53399.04142536001 2025-06-01,17:59:25.000,152,11010146,13325,0,1748800764,13045.868308119992,108.1215998100015,53399.20212912 2025-06-01,17:59:26.000,152,11010139,13485,0,1748800765,13045.659482509996,107.79029070000252,53399.42571696001 2025-06-01,17:59:27.000,152,11010124,13325,0,1748800766,13045.612328340001,107.42373593999946,53399.5095624 2025-06-01,17:59:28.000,152,11010195,13685,0,1748800767,13045.659482509996,107.05718118000368,53399.719176000006 2025-06-01,17:59:29.000,152,11010173,13285,0,1748800768,13045.868308119992,106.7611177200015,53399.84494416 2025-06-01,17:59:30.000,152,11010170,13485,0,1748800769,13046.144496829998,106.49325078000402,53399.95673808001 2025-06-01,17:59:31.000,152,11010170,13365,0,1748800770,13046.58235697999,106.28882601000078,53400.15936456 2025-06-01,17:59:32.000,152,11010139,13285,0,1748800771,13047.154943330002,106.09849950000353,53400.25718424 2025-06-01,17:59:33.000,152,11010153,13365,0,1748800772,13047.86225587999,106.06325384999946,53400.4528236 2025-06-01,17:59:34.000,152,11010181,13285,0,1748800773,13048.502205329998,105.97161516000051,53400.487759200005 2025-06-01,17:59:35.000,152,11010198,13565,0,1748800774,13049.12194584999,105.96456603000115,53400.74628264001 2025-06-01,17:59:36.000,152,11010192,13325,0,1748800775,13049.694532199988,105.94341864000307,53400.872050800004 2025-06-01,17:59:37.000,152,11010216,13485,0,1748800776,13050.233436999995,105.92227124999772,53401.02576744 2025-06-01,17:59:38.000,152,11010199,13605,0,1748800777,13050.758869179997,105.84473082000477,53401.228393920006 2025-06-01,17:59:39.000,152,11010154,13405,0,1748800778,13051.28430136,105.8094851700007,53401.41704616001 2025-06-01,17:59:40.000,152,11010133,13405,0,1748800779,13051.789524610002,105.76719039000454,53401.640634 2025-06-01,17:59:41.000,152,11010144,13525,0,1748800780,13052.254329999989,105.7107973500024,53401.84326048 2025-06-01,17:59:42.000,152,11010164,13405,0,1748800781,13052.692190149995,105.64735518000089,53402.066848320006 2025-06-01,17:59:43.000,152,11010149,13645,0,1748800782,13053.069423510002,105.65440431000025,53402.27646192001 2025-06-01,17:59:44.000,152,11010135,13605,0,1748800783,13053.352348529988,105.79538691000198,53402.55594672 2025-06-01,17:59:45.000,152,11010155,13485,0,1748800784,13053.55443782999,105.93636951000371,53402.716650480004 2025-06-01,17:59:46.000,152,11010176,13565,0,1748800785,13053.66221879,106.20423645000119,53403.003122400005 2025-06-01,17:59:47.000,152,11010133,13325,0,1748800786,13053.69590033999,106.37341557000036,53403.1778004 2025-06-01,17:59:48.000,152,11010205,13605,0,1748800787,13053.749790819995,106.49325078000402,53403.338504160005 2025-06-01,17:59:49.000,152,11010148,13405,0,1748800788,13053.75652712999,106.50029991000338,53403.49920792001 2025-06-01,17:59:50.000,152,11010158,13565,0,1748800789,13053.810417609995,106.52144730000146,53403.673885920005 2025-06-01,17:59:51.000,152,11010151,13405,0,1748800790,13053.87778070999,106.48620165000466,53403.8765124 2025-06-01,17:59:52.000,152,11010139,13405,0,1748800791,13053.89798963999,106.50029991000338,53404.079138880006 2025-06-01,17:59:53.000,152,11010185,13485,0,1748800792,13053.891253329995,106.53554556000017,53404.21189416 2025-06-01,17:59:54.000,152,11010146,13445,0,1748800793,13053.850835469995,106.62718424999912,53404.4005464 2025-06-01,17:59:55.000,152,11010159,13165,0,1748800794,13053.90472595,106.73292120000406,53404.582211520006 2025-06-01,17:59:56.000,152,11010160,13245,0,1748800795,13054.032715839996,106.77521598000021,53404.80579936 2025-06-01,17:59:57.000,152,11010131,13405,0,1748800796,13054.221332519992,106.824559890003,53404.896631920004 2025-06-01,17:59:58.000,152,11010154,13445,0,1748800797,13054.423421819993,106.85275641000044,53404.966503120006 2025-06-01,17:59:59.000,152,11010144,13525,0,1748800798,13054.665928979994,106.91619858000195,53405.22502656001 2025-06-01,18:00:00.000,152,11010125,13525,0,1748800799,13054.94211769,106.98668988000281,53405.38573032 2025-06-01,18:00:01.000,152,11010152,13445,0,1748800800,13055.090316509995,107.05013205000432,53405.49053712001 2025-06-01,18:00:02.000,152,11010195,13685,0,1748800801,13055.171152229996,107.07832857000176,53405.60233104 2025-06-01,18:00:03.000,152,11010215,13485,0,1748800802,13055.171152229996,106.98668988000281,53405.74906056001 2025-06-01,18:00:04.000,152,11010160,13325,0,1748800803,13055.19809746999,106.78931423999893,53405.923738560006 2025-06-01,18:00:05.000,152,11010151,13325,0,1748800804,13055.211570089996,106.45095600000059,53406.00059688 2025-06-01,18:00:06.000,152,11010133,13485,0,1748800805,13055.386714150001,106.13374515000032,53406.13335216001 2025-06-01,18:00:07.000,152,11010181,13565,0,1748800806,13055.561858209992,105.78833778000262,53406.34296576 2025-06-01,18:00:08.000,152,11010157,13325,0,1748800807,13055.885201089994,105.464077800003,53406.44078544 2025-06-01,18:00:09.000,152,11010146,13405,0,1748800808,13056.208543969995,105.01998260999972,53406.62943768 2025-06-01,18:00:10.000,152,11010150,13525,0,1748800809,13056.605986260001,104.63228045999858,53406.692321760005 2025-06-01,18:00:11.000,152,11010132,13645,0,1748800810,13056.922592829993,104.27982396000152,53406.86699976 2025-06-01,18:00:12.000,152,11010159,13405,0,1748800811,13057.158363679999,104.0190061500034,53407.04167776 2025-06-01,18:00:13.000,152,11010140,13405,0,1748800812,13057.31329880999,103.71589356000186,53407.125523200004 2025-06-01,18:00:14.000,152,11010156,13365,0,1748800813,13057.52212442,103.45507575000374,53407.23731712001 2025-06-01,18:00:15.000,152,11010160,13445,0,1748800814,13057.751158959996,103.2506509800005,53407.411995120005 2025-06-01,18:00:16.000,152,11010138,13485,0,1748800815,13058.061029219993,103.10966837999877,53407.57269888001 2025-06-01,18:00:17.000,152,11010123,13285,0,1748800816,13058.337217929999,103.11671750999813,53407.73340264 2025-06-01,18:00:18.000,152,11010166,13525,0,1748800817,13058.59319770999,103.24360185000114,53407.85218368 2025-06-01,18:00:19.000,152,11010174,13325,0,1748800818,13058.83570486999,103.43392835999839,53407.93602912001 2025-06-01,18:00:20.000,152,11010163,13405,0,1748800819,13059.111893579997,103.66654964999907,53408.201539680005 2025-06-01,18:00:21.000,152,11010149,13525,0,1748800820,13059.280301329993,103.79343399000209,53408.29237224001 2025-06-01,18:00:22.000,152,11010105,13405,0,1748800821,13059.388082289988,103.87802355000167,53408.47403736 2025-06-01,18:00:23.000,152,11010142,13685,0,1748800822,13059.462181699993,103.83572876999824,53408.71159944 2025-06-01,18:00:24.000,152,11010132,13445,0,1748800823,13059.448709079988,103.7440900799993,53408.8373676 2025-06-01,18:00:25.000,152,11010093,13485,0,1748800824,13059.455445389998,103.5608127000014,53408.99807136 2025-06-01,18:00:26.000,152,11010131,13605,0,1748800825,13059.401554909993,103.3986827100016,53409.20069784001 2025-06-01,18:00:27.000,152,11010114,13445,0,1748800826,13059.239883469992,103.2506509800005,53409.31947888001 2025-06-01,18:00:28.000,152,11010172,13405,0,1748800827,13059.125366200002,103.17311055000027,53409.473195520004 2025-06-01,18:00:29.000,152,11010142,13525,0,1748800828,13058.936749519991,103.10966837999877,53409.64787352 2025-06-01,18:00:30.000,152,11010177,13445,0,1748800829,13058.57972509,103.17311055000027,53409.77364168001 2025-06-01,18:00:31.000,152,11010123,13565,0,1748800830,13058.256382209998,103.2154053300037,53409.941332559996 2025-06-01,18:00:32.000,152,11010186,13405,0,1748800831,13057.852203609997,103.22245446000306,53410.03216512 2025-06-01,18:00:33.000,152,11010138,13525,0,1748800832,13057.47497024999,103.15901229000156,53410.15793328001 2025-06-01,18:00:34.000,152,11010151,13605,0,1748800833,13057.185308919994,103.1026192499994,53410.276714319996 2025-06-01,18:00:35.000,152,11010153,13565,0,1748800834,13056.915856519998,103.09557012000005,53410.38850824 2025-06-01,18:00:36.000,152,11010130,13525,0,1748800835,13056.767657700002,103.14491403000284,53410.43741808 2025-06-01,18:00:37.000,152,11010097,13645,0,1748800836,13056.612722569997,103.14491403000284,53410.56318624 2025-06-01,18:00:38.000,152,11010122,13365,0,1748800837,13056.22201659,103.13786490000348,53410.70991576001 2025-06-01,18:00:39.000,152,11010099,13605,0,1748800838,13055.811101679988,102.98278404000303,53410.77279984 2025-06-01,18:00:40.000,152,11010118,13605,0,1748800839,13055.218306399991,102.82065405000321,53410.85664528001 2025-06-01,18:00:41.000,152,11010161,13525,0,1748800840,13054.618774809998,102.53868884999974,53410.94049072 2025-06-01,18:00:42.000,152,11010159,13485,0,1748800841,13054.073133699996,102.28492017000099,53410.9684392 2025-06-01,18:00:43.000,152,11010147,13405,0,1748800842,13053.57464675999,102.1016427900031,53411.101194480005 2025-06-01,18:00:44.000,152,11010145,13325,0,1748800843,13053.116577679997,101.96066019000136,53411.15709144 2025-06-01,18:00:45.000,152,11010109,13445,0,1748800844,13052.68545384,101.84787411000434,53411.15709144 2025-06-01,18:00:46.000,152,11010141,13605,0,1748800845,13052.43621036999,101.78443194000283,53411.22696264 2025-06-01,18:00:47.000,152,11010092,13445,0,1748800846,13052.240857379998,101.76328455000476,53411.28984672001 2025-06-01,18:00:48.000,152,11010137,13525,0,1748800847,13052.079185939998,101.72803890000068,53411.338756560006 2025-06-01,18:00:49.000,152,11010122,13405,0,1748800848,13051.917514499997,101.81967758999963,53411.29683384 2025-06-01,18:00:50.000,152,11010127,13605,0,1748800849,13051.60764424,101.79148107000219,53411.40862776001 2025-06-01,18:00:51.000,152,11010135,13405,0,1748800850,13051.28430136,101.81262846000027,53411.45753760001 2025-06-01,18:00:52.000,152,11010141,13485,0,1748800851,13050.967694789993,101.75623541999812,53411.56933152 2025-06-01,18:00:53.000,152,11010173,13445,0,1748800852,13050.644351909992,101.72098977000132,53411.59029288 2025-06-01,18:00:54.000,152,11010098,13365,0,1748800853,13050.442262609991,101.67164585999853,53411.61125424 2025-06-01,18:00:55.000,152,11010144,13365,0,1748800854,13050.15933758999,101.56590891000087,53411.555357280005 2025-06-01,18:00:56.000,152,11010079,13405,0,1748800855,13049.943775669999,101.4319754399985,53411.59029288 2025-06-01,18:00:57.000,152,11010163,13365,0,1748800856,13049.687795889993,101.31918936000147,53411.604267120005 2025-06-01,18:00:58.000,152,11010178,13605,0,1748800857,13049.418343489997,101.1852558899991,53411.59728000001 2025-06-01,18:00:59.000,152,11010140,13405,0,1748800858,13049.263408359991,101.037224159998,53411.6322156 2025-06-01,18:01:00.000,152,11010118,13605,0,1748800859,13048.94680179,100.84689765000076,53411.68811256 2025-06-01,18:01:01.000,152,11010114,13565,0,1748800860,13048.549359499993,100.52968680000049,53411.63920272 2025-06-01,18:01:02.000,152,11010177,13485,0,1748800861,13048.124971969992,100.2477216000043,53411.674138320006 2025-06-01,18:01:03.000,152,11010166,13445,0,1748800862,13047.74773861,99.93051075000403,53411.66715120001 2025-06-01,18:01:04.000,152,11010163,13725,0,1748800863,13047.444604659999,99.74018423999951,53411.674138320006 2025-06-01,18:01:05.000,152,11010177,13445,0,1748800864,13047.060634989997,99.64854555000056,53411.66016408 2025-06-01,18:01:06.000,152,11010159,13605,0,1748800865,13046.717083179996,99.57100512000034,53411.674138320006 2025-06-01,18:01:07.000,152,11010135,13565,0,1748800866,13046.238805169989,99.5428086000029,53411.66016408 2025-06-01,18:01:08.000,152,11010193,13725,0,1748800867,13045.773999780002,99.53575947000354,53411.68112544 2025-06-01,18:01:09.000,152,11010157,13725,0,1748800868,13045.336139629995,99.50756294999883,53411.61125424 2025-06-01,18:01:10.000,152,11010192,13485,0,1748800869,13044.857861619988,99.4441207800046,53411.57631864001 2025-06-01,18:01:11.000,152,11010134,13565,0,1748800870,13044.366110989991,99.31018731000222,53411.59029288 2025-06-01,18:01:12.000,152,11010114,13605,0,1748800871,13043.934987149994,99.16215558000113,53411.56933152 2025-06-01,18:01:13.000,152,11010138,13365,0,1748800872,13043.416291280002,98.95068167999852,53411.4924732 2025-06-01,18:01:14.000,152,11010153,13725,0,1748800873,13042.74939659,98.65461822000361,53411.36670504 2025-06-01,18:01:15.000,152,11010124,13685,0,1748800874,13041.907357839991,98.36560389000078,53411.387666400005 2025-06-01,18:01:16.000,152,11010175,13405,0,1748800875,13041.045110159997,98.01314739000372,53411.282859599996 2025-06-01,18:01:17.000,152,11010151,13285,0,1748800876,13040.155917239994,97.5761013299998,53411.20600128 2025-06-01,18:01:18.000,152,11010145,13645,0,1748800877,13039.421659449996,97.17430091999995,53411.14311720001 2025-06-01,18:01:19.000,152,11010148,13725,0,1748800878,13038.707610589998,96.82184442000289,53411.115168719996 2025-06-01,18:01:20.000,152,11010129,13645,0,1748800879,13038.05418852,96.46938791999855,53411.01734904 2025-06-01,18:01:21.000,152,11010133,13445,0,1748800880,13037.420975380002,96.13102968000021,53410.8636324 2025-06-01,18:01:22.000,152,11010174,13565,0,1748800881,13036.87533427,95.83496621999802,53410.70991576001 2025-06-01,18:01:23.000,152,11010151,13685,0,1748800882,13036.336429469993,95.6234923200027,53410.647031680004 2025-06-01,18:01:24.000,152,11010101,13365,0,1748800883,13035.79752467,95.4754605900016,53410.53523776 2025-06-01,18:01:25.000,152,11010144,13485,0,1748800884,13035.204729389989,95.39792016000138,53410.45139232001 2025-06-01,18:01:26.000,152,11010173,13405,0,1748800885,13034.49068052999,95.34152711999923,53410.332611280006 2025-06-01,18:01:27.000,152,11010176,13325,0,1748800886,13033.635169159992,95.263986689999,53410.17889464 2025-06-01,18:01:28.000,152,11010192,13685,0,1748800887,13032.671876829998,95.20759365000413,53410.03915224001 2025-06-01,18:01:29.000,152,11010127,13365,0,1748800888,13031.70858449999,95.23579017000156,53409.976268160004 2025-06-01,18:01:30.000,152,11010170,13365,0,1748800889,13030.785710029995,95.20054452000477,53409.808577280004 2025-06-01,18:01:31.000,152,11010185,13445,0,1748800890,13029.842626630001,95.13710235000326,53409.63389928001 2025-06-01,18:01:32.000,152,11010183,13485,0,1748800891,13028.879334299992,95.0666110500024,53409.51511824001 2025-06-01,18:01:33.000,152,11010159,13445,0,1748800892,13027.889096729989,94.89743193000322,53409.28454328 2025-06-01,18:01:34.000,152,11010159,13925,0,1748800893,13027.006640119995,94.74940020000213,53409.07492968 2025-06-01,18:01:35.000,152,11010175,13525,0,1748800894,13026.137656129991,94.52382804000081,53408.79544488001 2025-06-01,18:01:36.000,152,11010152,13405,0,1748800895,13025.356244169998,94.35464892000164,53408.56486992 2025-06-01,18:01:37.000,152,11010223,13565,0,1748800896,13024.58156852,94.14317501999903,53408.34128208001 2025-06-01,18:01:38.000,152,11010161,13605,0,1748800897,13023.786683940001,93.903504599999,53408.12468136001 2025-06-01,18:01:39.000,152,11010170,13605,0,1748800898,13022.971590429988,93.63563766000152,53407.90808064001 2025-06-01,18:01:40.000,152,11010158,13525,0,1748800899,13022.28448681,93.41711462999956,53407.60064736001 2025-06-01,18:01:41.000,152,11010107,13645,0,1748800900,13021.678218909998,93.12810030000401,53407.34911104 2025-06-01,18:01:42.000,152,11010136,13805,0,1748800901,13021.213413519996,92.92367553000076,53407.04866488001 2025-06-01,18:01:43.000,152,11010138,13605,0,1748800902,13020.87659801999,92.66285772000265,53406.82507704 2025-06-01,18:01:44.000,152,11010161,13445,0,1748800903,13020.613881929989,92.53597337999963,53406.62943768 2025-06-01,18:01:45.000,152,11010187,13685,0,1748800904,13020.445474179993,92.47958034000476,53406.41982408001 2025-06-01,18:01:46.000,152,11010196,13765,0,1748800905,13020.283802739992,92.52187512000091,53406.287068800004 2025-06-01,18:01:47.000,152,11010140,13445,0,1748800906,13020.149076540001,92.59236642000178,53406.070468080005 2025-06-01,18:01:48.000,152,11010186,13525,0,1748800907,13019.98066878999,92.71220162999816,53405.88181584 2025-06-01,18:01:49.000,152,11010134,13445,0,1748800908,13019.98066878999,92.78269292999903,53405.65124088 2025-06-01,18:01:50.000,152,11010190,13285,0,1748800909,13019.90656938,92.90957727000205,53405.420665920006 2025-06-01,18:01:51.000,152,11010165,13405,0,1748800910,13019.832469969995,93.02236334999907,53405.301884880006 2025-06-01,18:01:52.000,152,11010149,13485,0,1748800911,13019.68427115,93.14219856000273,53405.134194000006 2025-06-01,18:01:53.000,152,11010181,13245,0,1748800912,13019.488918159994,93.3113776800019,53404.90361904 2025-06-01,18:01:54.000,152,11010177,13405,0,1748800913,13019.320510409998,93.43121288999828,53404.76387664 2025-06-01,18:01:55.000,152,11010158,13485,0,1748800914,13019.104948489992,93.58629374999873,53404.60317288001 2025-06-01,18:01:56.000,152,11010172,13525,0,1748800915,13018.882650259991,93.7202272200011,53404.42849488 2025-06-01,18:01:57.000,152,11010130,13525,0,1748800916,13018.72771513,93.84006243000476,53404.260804 2025-06-01,18:01:58.000,152,11010232,13405,0,1748800917,13018.52562583,93.98104502999922,53404.13503584 2025-06-01,18:01:59.000,152,11010162,13645,0,1748800918,13018.33700914999,94.05858545999945,53404.03022904001 2025-06-01,18:02:00.000,152,11010160,13725,0,1748800919,13018.094501989988,94.00924155000394,53403.841576800005 2025-06-01,18:02:01.000,152,11010180,13405,0,1748800920,13017.798104349997,93.93170112000371,53403.59004048 2025-06-01,18:02:02.000,152,11010205,13565,0,1748800921,13017.48149777999,93.73432547999982,53403.4922208 2025-06-01,18:02:03.000,152,11010194,13405,0,1748800922,13017.124473349999,93.43826202000491,53403.39440112 2025-06-01,18:02:04.000,152,11010164,13485,0,1748800923,13016.902175119998,93.14924769000208,53403.19876176 2025-06-01,18:02:05.000,152,11010196,13525,0,1748800924,13016.646195339992,93.00121596000099,53403.02408376001 2025-06-01,18:02:06.000,152,11010171,13405,0,1748800925,13016.484523899991,92.86728248999862,53402.884341360004 2025-06-01,18:02:07.000,152,11010125,13485,0,1748800926,13016.363270319991,92.72629989000416,53402.70966336001 2025-06-01,18:02:08.000,152,11010133,13645,0,1748800927,13016.154444709995,92.62761206999858,53402.597869440004 2025-06-01,18:02:09.000,152,11010141,13525,0,1748800928,13016.00624589,92.43023643000197,53402.500049760005 2025-06-01,18:02:10.000,152,11010149,13405,0,1748800929,13015.878255999989,92.16941862000385,53402.402230080006 2025-06-01,18:02:11.000,152,11010174,13525,0,1748800930,13015.770475039993,91.87335516000167,53402.27646192001 2025-06-01,18:02:12.000,152,11010169,13365,0,1748800931,13015.642485149998,91.61253735000355,53402.17165512 2025-06-01,18:02:13.000,152,11010174,13765,0,1748800932,13015.568385739993,91.44335823000438,53402.045886960004 2025-06-01,18:02:14.000,152,11010154,13605,0,1748800933,13015.420186919997,91.35876867000479,53401.97601576 2025-06-01,18:02:15.000,152,11010134,13525,0,1748800934,13015.224833929991,91.42221083999902,53401.89217032001 2025-06-01,18:02:16.000,152,11010213,13405,0,1748800935,13014.92843629,91.49975126999925,53401.66858248 2025-06-01,18:02:17.000,152,11010176,13845,0,1748800936,13014.497312449988,91.58434082999884,53401.61967264 2025-06-01,18:02:18.000,152,11010128,13565,0,1748800937,13014.167233259992,91.71827430000121,53401.43800752001 2025-06-01,18:02:19.000,152,11010150,13485,0,1748800938,13013.85062669,91.78171647000272,53401.326213600005 2025-06-01,18:02:20.000,152,11010167,13565,0,1748800939,13013.56770167,91.84515864000423,53401.228393920006 2025-06-01,18:02:21.000,152,11010178,13405,0,1748800940,13013.230886169993,91.91564993999782,53401.08865152 2025-06-01,18:02:22.000,152,11010151,13325,0,1748800941,13012.833443880001,92.09892732000299,53400.98384472001 2025-06-01,18:02:23.000,152,11010112,13445,0,1748800942,13012.38884742,92.19761514000129,53400.85807656 2025-06-01,18:02:24.000,152,11010192,13565,0,1748800943,13012.004877749998,92.42318730000261,53400.59955312001 2025-06-01,18:02:25.000,152,11010153,13485,0,1748800944,13011.540072359996,92.62056293999922,53400.49474632 2025-06-01,18:02:26.000,152,11010224,13285,0,1748800945,13011.12242113999,92.90252814000269,53400.36199104001 2025-06-01,18:02:27.000,152,11010169,13525,0,1748800946,13010.644143129997,93.09285464999994,53400.2082744 2025-06-01,18:02:28.000,152,11010138,13285,0,1748800947,13010.307327629991,93.19859160000487,53400.103467600005 2025-06-01,18:02:29.000,152,11010152,13485,0,1748800948,13009.99072106,93.13514943000337,53399.92878960001 2025-06-01,18:02:30.000,152,11010150,13325,0,1748800949,13009.768422829999,93.02236334999907,53399.78206008 2025-06-01,18:02:31.000,152,11010210,13645,0,1748800950,13009.525915669998,92.78974205999839,53399.56545936 2025-06-01,18:02:32.000,152,11010169,13525,0,1748800951,13009.283408509997,92.48662947000412,53399.41174272 2025-06-01,18:02:33.000,152,11010148,13525,0,1748800952,13009.01395611,92.14122209999914,53399.27898744 2025-06-01,18:02:34.000,152,11010146,13605,0,1748800953,13008.68387691999,91.75351994999801,53399.13924504001 2025-06-01,18:02:35.000,152,11010164,13845,0,1748800954,13008.434633449993,91.33762127999944,53398.90168296001 2025-06-01,18:02:36.000,152,11010124,13525,0,1748800955,13008.246016769997,91.04860695000389,53398.761940560005 2025-06-01,18:02:37.000,152,11010119,13685,0,1748800956,13008.178653670002,90.83008392000193,53398.55232696 2025-06-01,18:02:38.000,152,11010149,13525,0,1748800957,13008.144972119997,90.7172978400049,53398.33572624 2025-06-01,18:02:39.000,152,11010166,13285,0,1748800958,13008.192126289992,90.61156088999996,53398.18200960001 2025-06-01,18:02:40.000,152,11010164,13405,0,1748800959,13008.353797729993,90.56926611000381,53398.03528008001 2025-06-01,18:02:41.000,152,11010118,13765,0,1748800960,13008.522205479989,90.6045117600006,53397.94444752001 2025-06-01,18:02:42.000,152,11010175,13285,0,1748800961,13008.798394189995,90.7525434900017,53397.77675664001 2025-06-01,18:02:43.000,152,11010155,13765,0,1748800962,13009.04763765999,91.02041042999917,53397.56714304 2025-06-01,18:02:44.000,152,11010140,13605,0,1748800963,13009.283408509997,91.2459825900005,53397.3784908 2025-06-01,18:02:45.000,152,11010146,13325,0,1748800964,13009.370980539992,91.39401432000159,53397.21079992 2025-06-01,18:02:46.000,152,11010157,13605,0,1748800965,13009.344035299997,91.53499692000332,53397.14092872 2025-06-01,18:02:47.000,152,11010155,13245,0,1748800966,13009.263199579997,91.57729169999948,53397.09201888 2025-06-01,18:02:48.000,152,11010144,13565,0,1748800967,13009.000483489996,91.54204605000268,53396.917340880005 2025-06-01,18:02:49.000,152,11010130,13765,0,1748800968,13008.73103109,91.4081125800003,53396.7845856 2025-06-01,18:02:50.000,152,11010174,13445,0,1748800969,13008.252753079993,91.28122824000457,53396.679778800004 2025-06-01,18:02:51.000,152,11010233,13685,0,1748800970,13007.740793519995,91.23893346000114,53396.581959120005 2025-06-01,18:02:52.000,152,11010128,13685,0,1748800971,13007.161470859988,91.28827737000393,53396.45619096001 2025-06-01,18:02:53.000,152,11010160,13365,0,1748800972,13006.629302369991,91.4081125800003,53396.31644856001 2025-06-01,18:02:54.000,152,11010181,13605,0,1748800973,13006.124079119989,91.64778300000035,53396.12080920001 2025-06-01,18:02:55.000,152,11010202,13605,0,1748800974,13005.625592179997,91.97909210999933,53396.00202816001 2025-06-01,18:02:56.000,152,11010187,13525,0,1748800975,13005.15405048,92.24695905000408,53395.862285760006 2025-06-01,18:02:57.000,152,11010125,13765,0,1748800976,13004.702717710003,92.42318730000261,53395.701582 2025-06-01,18:02:58.000,152,11010141,13365,0,1748800977,13004.426528999997,92.61351380999986,53395.59677520001 2025-06-01,18:02:59.000,152,11010160,13445,0,1748800978,13004.19749446,92.84613510000054,53395.41511008 2025-06-01,18:03:00.000,152,11010192,13805,0,1748800979,13003.94825098999,93.04351074000442,53395.34523888 2025-06-01,18:03:01.000,152,11010126,13605,0,1748800980,13003.85394265,93.22678812000231,53395.10068968 2025-06-01,18:03:02.000,152,11010178,13365,0,1748800981,13003.752897999999,93.4100655000002,53394.89806320001 2025-06-01,18:03:03.000,152,11010162,13765,0,1748800982,13003.699007519994,93.48760593000043,53394.82120488 2025-06-01,18:03:04.000,152,11010174,13565,0,1748800983,13003.584490249988,93.5087533199985,53394.67447536 2025-06-01,18:03:05.000,152,11010172,13565,0,1748800984,13003.490181909998,93.44531115000427,53394.499797360004 2025-06-01,18:03:06.000,152,11010142,13605,0,1748800985,13003.267883679997,93.27613202999783,53394.43691328 2025-06-01,18:03:07.000,152,11010130,13645,0,1748800986,13003.005167589996,93.04351074000442,53394.29018376 2025-06-01,18:03:08.000,152,11010175,13445,0,1748800987,13002.69529733,92.83908597000118,53394.234286800005 2025-06-01,18:03:09.000,152,11010141,13405,0,1748800988,13002.324800279988,92.64875946000393,53394.0246732 2025-06-01,18:03:10.000,152,11010174,13365,0,1748800989,13002.008193709997,92.49367860000348,53393.92685352 2025-06-01,18:03:11.000,152,11010110,13525,0,1748800990,13001.812840719991,92.38089251999918,53393.7451884 2025-06-01,18:03:12.000,152,11010158,13365,0,1748800991,13001.71853238,92.33859774000302,53393.612433120004 2025-06-01,18:03:13.000,152,11010157,13445,0,1748800992,13001.81957703,92.30335208999895,53393.5006392 2025-06-01,18:03:14.000,152,11010120,13365,0,1748800993,13002.008193709997,92.21876252999937,53393.346922560006 2025-06-01,18:03:15.000,152,11010175,13565,0,1748800994,13002.277646109993,92.20466427000065,53393.26307712 2025-06-01,18:03:16.000,152,11010149,13605,0,1748800995,13002.641406849994,92.21171340000001,53393.16525744 2025-06-01,18:03:17.000,152,11010186,13525,0,1748800996,13003.072530689991,92.15532035999786,53393.09538624 2025-06-01,18:03:18.000,152,11010162,13685,0,1748800997,13003.550808699998,92.12712384000042,53393.00455368001 2025-06-01,18:03:19.000,152,11010142,13605,0,1748800998,13003.93477837,92.05663253999955,53393.060450640005 2025-06-01,18:03:20.000,152,11010132,13605,0,1748800999,13004.534309959992,92.0143377600034,53393.06743776 2025-06-01,18:03:21.000,152,11010127,13645,0,1748801000,13005.21467727,91.93679733000317,53393.03948928 2025-06-01,18:03:22.000,152,11010120,13645,0,1748801001,13005.773790999992,91.80991299000016,53392.85083704 2025-06-01,18:03:23.000,152,11010105,13405,0,1748801002,13006.198178529994,91.73237255999993,53392.96961808 2025-06-01,18:03:24.000,152,11010124,13365,0,1748801003,13006.57541189,91.68302865000442,53392.941669600004 2025-06-01,18:03:25.000,152,11010159,13605,0,1748801004,13006.730347019991,91.59843909000483,53392.990579440004 2025-06-01,18:03:26.000,152,11010197,13525,0,1748801005,13006.737083330001,91.56319344000076,53392.98359232001 2025-06-01,18:03:27.000,152,11010143,13325,0,1748801006,13006.743819639996,91.46450562000246,53393.07442488 2025-06-01,18:03:28.000,152,11010141,13365,0,1748801007,13006.54846664999,91.30237563000264,53393.08839912 2025-06-01,18:03:29.000,152,11010161,13565,0,1748801008,13006.380058899995,91.18254041999899,53393.0464764 2025-06-01,18:03:30.000,152,11010122,13565,0,1748801009,13006.124079119989,91.02041042999917,53393.0464764 2025-06-01,18:03:31.000,152,11010150,13485,0,1748801010,13005.827681479997,90.92877174000023,53393.060450640005 2025-06-01,18:03:32.000,152,11010131,13805,0,1748801011,13005.564965389996,90.83008392000193,53393.011540800006 2025-06-01,18:03:33.000,152,11010185,13605,0,1748801012,13005.383085019996,90.83713305000128,53392.941669600004 2025-06-01,18:03:34.000,152,11010202,13325,0,1748801013,13005.282040369995,90.90057522000279,53392.85083704 2025-06-01,18:03:35.000,152,11010160,13445,0,1748801014,13005.34940346999,91.02041042999917,53392.85083704 2025-06-01,18:03:36.000,152,11010130,13365,0,1748801015,13005.605383249997,91.11204911999812,53392.92070824 2025-06-01,18:03:37.000,152,11010178,13525,0,1748801016,13005.996089229993,91.15434390000155,53392.82987568 2025-06-01,18:03:38.000,152,11010180,13685,0,1748801017,13006.42721306999,91.23893346000114,53392.85782416 2025-06-01,18:03:39.000,152,11010134,13365,0,1748801018,13006.851600599992,91.23188433000178,53392.892759760005 2025-06-01,18:03:40.000,152,11010179,13525,0,1748801019,13007.161470859988,91.17549128999963,53392.892759760005 2025-06-01,18:03:41.000,152,11010127,13685,0,1748801020,13007.42418694999,91.11909825000475,53392.92070824 2025-06-01,18:03:42.000,152,11010144,13605,0,1748801021,13007.71384828,91.04860695000389,53392.91372112001 2025-06-01,18:03:43.000,152,11010119,13605,0,1748801022,13007.956355440001,90.92877174000023,53392.91372112001 2025-06-01,18:03:44.000,152,11010144,13405,0,1748801023,13008.212335219992,90.79483826999785,53392.92070824 2025-06-01,18:03:45.000,152,11010131,13245,0,1748801024,13008.353797729993,90.54811871999846,53392.95564384001 2025-06-01,18:03:46.000,152,11010143,13525,0,1748801025,13008.461578689989,90.32959569000377,53392.990579440004 2025-06-01,18:03:47.000,152,11010188,13605,0,1748801026,13008.555887029994,90.09697440000309,53393.08141200001 2025-06-01,18:03:48.000,152,11010174,13605,0,1748801027,13008.562623339989,89.87140224000177,53393.12333472001 2025-06-01,18:03:49.000,152,11010128,13605,0,1748801028,13008.589568579999,89.72337051000068,53393.14429608 2025-06-01,18:03:50.000,152,11010187,13565,0,1748801029,13008.60304119999,89.56828965000022,53393.1163476 2025-06-01,18:03:51.000,152,11010191,13405,0,1748801030,13008.569359649999,89.48370009000064,53393.13730896 2025-06-01,18:03:52.000,152,11010131,13445,0,1748801031,13008.582832269989,89.42025791999913,53393.22115440001 2025-06-01,18:03:53.000,152,11010109,13285,0,1748801032,13008.589568579999,89.46960183000192,53393.26307712 2025-06-01,18:03:54.000,152,11010140,13485,0,1748801033,13008.562623339989,89.58238790999894,53393.31897408001 2025-06-01,18:03:55.000,152,11010167,13525,0,1748801034,13008.549150719999,89.74451789999875,53393.38884528001 2025-06-01,18:03:56.000,152,11010130,13685,0,1748801035,13008.508732859998,89.97713918999943,53393.43775512001 2025-06-01,18:03:57.000,152,11010131,13245,0,1748801036,13008.508732859998,90.16746570000396,53393.38185816 2025-06-01,18:03:58.000,152,11010160,13645,0,1748801037,13008.367270349998,90.42123438000272,53393.444742240004 2025-06-01,18:03:59.000,152,11010103,13485,0,1748801038,13008.246016769997,90.7525434900017,53393.514613440006 2025-06-01,18:04:00.000,152,11010133,13565,0,1748801039,13007.976564370001,91.01336129999981,53393.54256192 2025-06-01,18:04:01.000,152,11010126,13565,0,1748801040,13007.71384828,91.16139303000091,53393.50762632001 2025-06-01,18:04:02.000,152,11010134,13685,0,1748801041,13007.363560159989,91.31647389000136,53393.54256192 2025-06-01,18:04:03.000,152,11010166,13645,0,1748801042,13006.999799420002,91.41516170999967,53393.47269072 2025-06-01,18:04:04.000,152,11010123,13605,0,1748801043,13006.67645654,91.5561443100014,53393.493652080004 2025-06-01,18:04:05.000,152,11010144,13645,0,1748801044,13006.339641039995,91.68302865000442,53393.43775512001 2025-06-01,18:04:06.000,152,11010170,13605,0,1748801045,13006.137551739994,91.8028638600008,53393.45172936 2025-06-01,18:04:07.000,152,11010145,13645,0,1748801046,13006.016298159993,91.97909210999933,53393.42378088 2025-06-01,18:04:08.000,152,11010090,13605,0,1748801047,13006.009561849998,92.13417296999978,53393.395832400005 2025-06-01,18:04:09.000,152,11010121,13565,0,1748801048,13006.117342809994,92.28925383000023,53393.43775512001 2025-06-01,18:04:10.000,152,11010174,13565,0,1748801049,13006.380058899995,92.4584329499994,53393.493652080004 2025-06-01,18:04:11.000,152,11010153,13245,0,1748801050,13006.723610709996,92.71220162999816,53393.465703600006 2025-06-01,18:04:12.000,152,11010160,13605,0,1748801051,13007.154734549993,92.95892118000484,53393.43775512001 2025-06-01,18:04:13.000,152,11010122,13565,0,1748801052,13007.57238577,93.23383725000167,53393.48666496001 2025-06-01,18:04:14.000,152,11010127,13365,0,1748801053,13007.983300679996,93.51580244999786,53393.52160056 2025-06-01,18:04:15.000,152,11010132,13405,0,1748801054,13008.407688209998,93.70612896000239,53393.5705104 2025-06-01,18:04:16.000,152,11010095,14045,0,1748801055,13008.75124002,93.86120982000284,53393.58448464001 2025-06-01,18:04:17.000,152,11010114,13605,0,1748801056,13009.155418620001,94.05153633000009,53393.682304320006 2025-06-01,18:04:18.000,152,11010147,13405,0,1748801057,13009.552860909993,94.1149785000016,53393.71723992 2025-06-01,18:04:19.000,152,11010159,13405,0,1748801058,13009.9503032,94.22776457999862,53393.76614976 2025-06-01,18:04:20.000,152,11010135,13565,0,1748801059,13010.29385501,94.38284543999907,53393.85698232 2025-06-01,18:04:21.000,152,11010163,13565,0,1748801060,13010.603725269997,94.56612282000424,53393.898905040005 2025-06-01,18:04:22.000,152,11010164,13405,0,1748801061,13010.832759809993,94.85513714999979,53393.996724720004 2025-06-01,18:04:23.000,152,11010169,13645,0,1748801062,13011.08200327999,95.08775844000047,53393.954802 2025-06-01,18:04:24.000,152,11010132,13325,0,1748801063,13011.36492829999,95.39087103000202,53394.08057016 2025-06-01,18:04:25.000,152,11010103,13485,0,1748801064,13011.654589630001,95.63759058000142,53394.017686080006 2025-06-01,18:04:26.000,152,11010127,13765,0,1748801065,13011.890360479993,95.90545751999889,53394.10153152 2025-06-01,18:04:27.000,152,11010142,13485,0,1748801066,13012.146340259998,96.12398055000085,53394.15742848001 2025-06-01,18:04:28.000,152,11010120,13605,0,1748801067,13012.36190217999,96.33545445000345,53394.12948000001 2025-06-01,18:04:29.000,152,11010142,13605,0,1748801068,13012.54378254999,96.53283009000006,53394.185376960006 2025-06-01,18:04:30.000,152,11010151,13445,0,1748801069,13012.793026020001,96.70905833999859,53394.234286800005 2025-06-01,18:04:31.000,152,11010154,13245,0,1748801070,13013.143314139998,96.84299181000097,53394.24826104 2025-06-01,18:04:32.000,152,11010123,13565,0,1748801071,13013.574437979994,97.01217093000014,53394.304158000006 2025-06-01,18:04:33.000,152,11010140,13485,0,1748801072,13014.120079089997,97.10380961999908,53394.38800344 2025-06-01,18:04:34.000,152,11010105,13805,0,1748801073,13014.618566029989,97.14610440000251,53394.478836 2025-06-01,18:04:35.000,152,11010170,13565,0,1748801074,13015.04295355999,97.18135004999931,53394.62556552 2025-06-01,18:04:36.000,152,11010139,13485,0,1748801075,13015.278724409996,97.20954657000402,53394.61159128001 2025-06-01,18:04:37.000,152,11010151,13445,0,1748801076,13015.312405960001,97.25184135000018,53394.70941096001 2025-06-01,18:04:38.000,152,11010066,13485,0,1748801077,13015.211361310001,97.20954657000402,53394.786269280004 2025-06-01,18:04:39.000,152,11010107,13765,0,1748801078,13014.995799389995,97.18839917999867,53394.84216624 2025-06-01,18:04:40.000,152,11010127,13365,0,1748801079,13014.564675549998,97.16020266000123,53394.88408896 2025-06-01,18:04:41.000,152,11010128,13725,0,1748801080,13014.207651119992,97.06856397000229,53394.88408896 2025-06-01,18:04:42.000,152,11010144,13485,0,1748801081,13013.80347251999,96.96282702000462,53394.96793440001 2025-06-01,18:04:43.000,152,11010110,13645,0,1748801082,13013.453184399994,96.82184442000289,53395.002870000004 2025-06-01,18:04:44.000,152,11010145,13565,0,1748801083,13013.251095099993,96.70905833999859,53395.04479272001 2025-06-01,18:04:45.000,152,11010118,13565,0,1748801084,13013.163523069998,96.6738126900018,53394.96793440001 2025-06-01,18:04:46.000,152,11010167,13485,0,1748801085,13013.069214729992,96.60332139000093,53394.98889576 2025-06-01,18:04:47.000,152,11010134,13405,0,1748801086,13013.129841519993,96.60332139000093,53394.974921520006 2025-06-01,18:04:48.000,152,11010169,13525,0,1748801087,13013.224149859998,96.59627226000157,53395.0378056 2025-06-01,18:04:49.000,152,11010120,13445,0,1748801088,13013.466657019999,96.60332139000093,53394.93998592 2025-06-01,18:04:50.000,152,11010148,13485,0,1748801089,13013.74958204,96.624468779999,53395.01684424001 2025-06-01,18:04:51.000,152,11010134,13565,0,1748801090,13013.985352889991,96.56102661000477,53395.0378056 2025-06-01,18:04:52.000,152,11010127,13565,0,1748801091,13014.241332669997,96.50463357000262,53395.10068968 2025-06-01,18:04:53.000,152,11010148,13525,0,1748801092,13014.551202929993,96.4270931400024,53395.06575408001 2025-06-01,18:04:54.000,152,11010084,13765,0,1748801093,13014.955381529995,96.39184748999833,53394.974921520006 2025-06-01,18:04:55.000,152,11010131,13485,0,1748801094,13015.460604779997,96.43414227000176,53395.05876696 2025-06-01,18:04:56.000,152,11010150,13565,0,1748801095,13015.945619099999,96.54692834999878,53395.08671544 2025-06-01,18:04:57.000,152,11010135,13525,0,1748801096,13016.572095930002,96.71610746999795,53395.11466392001 2025-06-01,18:04:58.000,152,11010104,13605,0,1748801097,13017.25919954999,96.89938485000312,53395.177548 2025-06-01,18:04:59.000,152,11010113,13765,0,1748801098,13018.000193649998,97.14610440000251,53395.289341920005 2025-06-01,18:05:00.000,152,11010139,13885,0,1748801099,13018.68056095999,97.3787256900032,53395.359213120006 2025-06-01,18:05:01.000,152,11010173,13725,0,1748801100,13019.259883619998,97.58315045999916,53395.40113584001 2025-06-01,18:05:02.000,152,11010107,13525,0,1748801101,13019.7853158,97.6888874100041,53395.54786536001 2025-06-01,18:05:03.000,152,11010144,13405,0,1748801102,13020.317484289997,97.77347697000368,53395.6317108 2025-06-01,18:05:04.000,152,11010133,13485,0,1748801103,13020.714926579989,97.9356069600035,53395.79940168 2025-06-01,18:05:05.000,152,11010141,13445,0,1748801104,13021.07868731999,98.02019652000308,53395.83433728001 2025-06-01,18:05:06.000,152,11010127,13685,0,1748801105,13021.368348650001,98.11183521000203,53395.93914408 2025-06-01,18:05:07.000,152,11010111,13445,0,1748801106,13021.563701639992,98.16822825000418,53396.07189936001 2025-06-01,18:05:08.000,152,11010158,13325,0,1748801107,13021.684955219993,98.29511258999992,53396.176706160004 2025-06-01,18:05:09.000,152,11010140,13405,0,1748801108,13021.792736179988,98.42904606000229,53396.28151296 2025-06-01,18:05:10.000,152,11010154,13405,0,1748801109,13021.691691530003,98.57707779000339,53396.3304228 2025-06-01,18:05:11.000,152,11010155,13445,0,1748801110,13021.530020090002,98.68281474000105,53396.38631976001 2025-06-01,18:05:12.000,152,11010179,13925,0,1748801111,13021.341403409991,98.64756909000425,53396.533049280006 2025-06-01,18:05:13.000,152,11010156,13685,0,1748801112,13021.112368869995,98.53478300999996,53396.54702352 2025-06-01,18:05:14.000,152,11010156,13405,0,1748801113,13020.950697429995,98.41494780000357,53396.61689472 2025-06-01,18:05:15.000,152,11010140,13365,0,1748801114,13020.930488499995,98.316259979998,53396.679778800004 2025-06-01,18:05:16.000,152,11010103,13605,0,1748801115,13020.970906359995,98.30216171999928,53396.74266288001 2025-06-01,18:05:17.000,152,11010156,13645,0,1748801116,13020.98437898,98.39380040999822,53396.80554696 2025-06-01,18:05:18.000,152,11010133,13565,0,1748801117,13020.950697429995,98.54888126999867,53396.88240528 2025-06-01,18:05:19.000,152,11010133,13685,0,1748801118,13020.910279569995,98.68986387000041,53396.97323784 2025-06-01,18:05:20.000,152,11010145,13325,0,1748801119,13020.970906359995,98.74625691000256,53396.91035376001 2025-06-01,18:05:21.000,152,11010150,13525,0,1748801120,13020.991115289995,98.76035517000128,53396.924328 2025-06-01,18:05:22.000,152,11010161,13605,0,1748801121,13020.970906359995,98.8026499500047,53396.98022496001 2025-06-01,18:05:23.000,152,11010085,13445,0,1748801122,13021.01806052999,98.91543603000173,53397.02214768 2025-06-01,18:05:24.000,152,11010153,13405,0,1748801123,13021.09889624999,99.09166428000026,53397.09201888 2025-06-01,18:05:25.000,152,11010225,13565,0,1748801124,13021.260567689991,99.47231730000203,53397.10599312001 2025-06-01,18:05:26.000,152,11010118,13685,0,1748801125,13021.388557580001,99.96575640000083,53397.11298024 2025-06-01,18:05:27.000,152,11010137,13405,0,1748801126,13021.658009979998,100.52968680000049,53397.182851440004 2025-06-01,18:05:28.000,152,11010185,13645,0,1748801127,13021.833154039989,101.13591198000358,53397.24573552001 2025-06-01,18:05:29.000,152,11010129,13605,0,1748801128,13022.089133819994,101.7421371599994,53397.301632480005 2025-06-01,18:05:30.000,152,11010154,13525,0,1748801129,13022.32490467,102.34131321000314,53397.38547792 2025-06-01,18:05:31.000,152,11010124,13525,0,1748801130,13022.540466589991,102.79950665999786,53397.39945216 2025-06-01,18:05:32.000,152,11010163,13445,0,1748801131,13022.715610649997,103.16606142000091,53397.47631048 2025-06-01,18:05:33.000,152,11010187,13605,0,1748801132,13022.762764819992,103.39163358000224,53397.60207864 2025-06-01,18:05:34.000,152,11010165,13565,0,1748801133,13022.688665410002,103.44802662000438,53397.67194984 2025-06-01,18:05:35.000,152,11010155,13405,0,1748801134,13022.560675519991,103.55376357000205,53397.73483392 2025-06-01,18:05:36.000,152,11010129,13565,0,1748801135,13022.351849909996,103.55376357000205,53397.88156344 2025-06-01,18:05:37.000,152,11010154,13605,0,1748801136,13022.10260644,103.56786183000077,53398.01431872001 2025-06-01,18:05:38.000,152,11010180,13645,0,1748801137,13022.01503440999,103.71589356000186,53398.04925432 2025-06-01,18:05:39.000,152,11010176,13725,0,1748801138,13021.900517139999,103.82867963999888,53398.0772028 2025-06-01,18:05:40.000,152,11010128,13485,0,1748801139,13021.860099279998,104.08949745000427,53398.08418992001 2025-06-01,18:05:41.000,152,11010178,13485,0,1748801140,13021.792736179988,104.35031526000239,53398.09816416 2025-06-01,18:05:42.000,152,11010183,13405,0,1748801141,13021.644537359993,104.58998568000243,53398.0772028 2025-06-01,18:05:43.000,152,11010173,13525,0,1748801142,13021.543492709992,104.65342785000394,53398.140086880005 2025-06-01,18:05:44.000,152,11010139,13605,0,1748801143,13021.577174259997,104.66752611000265,53398.20297096001 2025-06-01,18:05:45.000,152,11010187,13405,0,1748801144,13021.738845699998,104.56178915999772,53398.23091944001 2025-06-01,18:05:46.000,152,11010232,13445,0,1748801145,13021.988089169994,104.49834699000348,53398.26585504 2025-06-01,18:05:47.000,152,11010102,13605,0,1748801146,13022.439421939991,104.5124452500022,53398.32175200001 2025-06-01,18:05:48.000,152,11010147,13565,0,1748801147,13022.796446369997,104.50539612000284,53398.377648960006 2025-06-01,18:05:49.000,152,11010182,13565,0,1748801148,13023.113052939989,104.55474002999836,53398.36367472 2025-06-01,18:05:50.000,152,11010173,13605,0,1748801149,13023.44313213,104.55474002999836,53398.3916232 2025-06-01,18:05:51.000,152,11010166,13445,0,1748801150,13023.786683940001,104.49129786000412,53398.5313656 2025-06-01,18:05:52.000,152,11010162,13845,0,1748801151,13024.103290509993,104.4490030800007,53398.60822392 2025-06-01,18:05:53.000,152,11010155,13405,0,1748801152,13024.386215529994,104.40670830000454,53398.68508224001 2025-06-01,18:05:54.000,152,11010151,13405,0,1748801153,13024.52094173,104.39261003999854,53398.74796632 2025-06-01,18:05:55.000,152,11010164,13605,0,1748801154,13024.628722689995,104.35736439000175,53398.79687616 2025-06-01,18:05:56.000,152,11010175,13605,0,1748801155,13024.749976269995,104.38556090999919,53398.90867008 2025-06-01,18:05:57.000,152,11010135,13725,0,1748801156,13024.790394129996,104.43490482000198,53398.978541280005 2025-06-01,18:05:58.000,152,11010137,13565,0,1748801157,13024.81733936999,104.547690899999,53399.06937384001 2025-06-01,18:05:59.000,152,11010134,13565,0,1748801158,13024.749976269995,104.73801741000352,53399.13225792 2025-06-01,18:06:00.000,152,11010184,13645,0,1748801159,13024.61525006999,104.95654043999821,53399.20212912 2025-06-01,18:06:01.000,152,11010135,13525,0,1748801160,13024.359270289999,105.21030912000424,53399.2300776 2025-06-01,18:06:02.000,152,11010127,13565,0,1748801161,13024.022454789992,105.50637257999915,53399.30693592001 2025-06-01,18:06:03.000,152,11010173,13525,0,1748801162,13023.611539879996,105.68964996000432,53399.39776848 2025-06-01,18:06:04.000,152,11010178,13645,0,1748801163,13023.23430651999,105.73194474000047,53399.37680712001 2025-06-01,18:06:05.000,152,11010186,13845,0,1748801164,13022.870545780002,105.68964996000432,53399.40475560001 2025-06-01,18:06:06.000,152,11010136,13245,0,1748801165,13022.574148139996,105.54161823000322,53399.44667832 2025-06-01,18:06:07.000,152,11010145,13605,0,1748801166,13022.29795942999,105.32309520000126,53399.39776848 2025-06-01,18:06:08.000,152,11010167,13925,0,1748801167,13021.988089169994,105.02703173999907,53399.41872984 2025-06-01,18:06:09.000,152,11010120,13925,0,1748801168,13021.812945109989,104.73096828000416,53399.44667832 2025-06-01,18:06:10.000,152,11010129,13805,0,1748801169,13021.698427839998,104.34326613000303,53399.44667832 2025-06-01,18:06:11.000,152,11010109,13565,0,1748801170,13021.530020090002,103.89917093999975,53399.39776848 2025-06-01,18:06:12.000,152,11010157,13565,0,1748801171,13021.375084959996,103.44802662000438,53399.39776848 2025-06-01,18:06:13.000,152,11010155,13405,0,1748801172,13021.22688614,102.91934187000152,53399.45366544001 2025-06-01,18:06:14.000,152,11010124,13605,0,1748801173,13021.11910517999,102.42590277000272,53399.41872984 2025-06-01,18:06:15.000,152,11010159,13485,0,1748801174,13021.220149829991,101.89721801999985,53399.40475560001 2025-06-01,18:06:16.000,152,11010199,13805,0,1748801175,13021.469393300002,101.37558240000362,53399.40475560001 2025-06-01,18:06:17.000,152,11010151,13485,0,1748801176,13021.839890349998,101.07246981000208,53399.41872984 2025-06-01,18:06:18.000,152,11010157,13365,0,1748801177,13022.15649691999,100.8046028700046,53399.481613920005 2025-06-01,18:06:19.000,152,11010185,13605,0,1748801178,13022.493312419996,100.60722723000072,53399.51654952 2025-06-01,18:06:20.000,152,11010114,13605,0,1748801179,13022.688665410002,100.42394985000283,53399.55847224 2025-06-01,18:06:21.000,152,11010119,13565,0,1748801180,13022.729083270002,100.2336233399983,53399.57244648001 2025-06-01,18:06:22.000,152,11010158,13565,0,1748801181,13022.742555889992,99.92346162000467,53399.62135632001 2025-06-01,18:06:23.000,152,11010152,13605,0,1748801182,13022.675192789997,99.5428086000029,53399.67725328 2025-06-01,18:06:24.000,152,11010158,13445,0,1748801183,13022.506785040001,99.14100819000305,53399.73315024 2025-06-01,18:06:25.000,152,11010173,13525,0,1748801184,13022.351849909996,98.73215865000384,53399.719176000006 2025-06-01,18:06:26.000,152,11010161,13645,0,1748801185,13022.18344216,98.3797021499995,53399.76109872001 2025-06-01,18:06:27.000,152,11010123,13685,0,1748801186,13022.08239751,98.09068782000395,53399.83795704001 2025-06-01,18:06:28.000,152,11010113,13845,0,1748801187,13022.008298099994,97.88626305000071,53399.830969919996 2025-06-01,18:06:29.000,152,11010168,13405,0,1748801188,13022.03524333999,97.71003480000218,53399.83795704001 2025-06-01,18:06:30.000,152,11010128,13525,0,1748801189,13022.09587012999,97.54790481000236,53399.87289264 2025-06-01,18:06:31.000,152,11010171,13525,0,1748801190,13022.26427788,97.45626612000342,53399.893854 2025-06-01,18:06:32.000,152,11010187,13525,0,1748801191,13022.547202900001,97.28708700000425,53399.87987976001 2025-06-01,18:06:33.000,152,11010203,13725,0,1748801192,13022.924436259993,97.18135004999931,53399.90782824001 2025-06-01,18:06:34.000,152,11010172,13525,0,1748801193,13023.33535116999,97.16020266000123,53399.94276384 2025-06-01,18:06:35.000,152,11010132,13725,0,1748801194,13023.806892870001,97.16020266000123,53400.068532 2025-06-01,18:06:36.000,152,11010215,13445,0,1748801195,13024.372742909989,97.16020266000123,53400.00564792001 2025-06-01,18:06:37.000,152,11010155,13565,0,1748801196,13024.830811989996,97.19544830999803,53400.08250624 2025-06-01,18:06:38.000,152,11010121,13645,0,1748801197,13025.477497749998,97.31528352000169,53400.22923576 2025-06-01,18:06:39.000,152,11010151,13445,0,1748801198,13026.178073989991,97.4421678600047,53400.271158480005 2025-06-01,18:06:40.000,152,11010199,13685,0,1748801199,13026.89212284999,97.59019958999852,53400.41090088001 2025-06-01,18:06:41.000,152,11010179,13285,0,1748801200,13027.579226469992,97.80872262000048,53400.54365616 2025-06-01,18:06:42.000,152,11010189,13245,0,1748801201,13028.145076509994,98.04839304000052,53400.67641144001 2025-06-01,18:06:43.000,152,11010129,13725,0,1748801202,13028.576200349991,98.19642477000161,53400.9768576 2025-06-01,18:06:44.000,152,11010122,13405,0,1748801203,13028.960170019993,98.32330911000463,53401.109612880005 2025-06-01,18:06:45.000,152,11010152,13565,0,1748801204,13029.162259319994,98.45019345000037,53401.326213600005 2025-06-01,18:06:46.000,152,11010157,13565,0,1748801205,13029.276776589999,98.42199693000293,53401.444994640005 2025-06-01,18:06:47.000,152,11010153,13525,0,1748801206,13029.24983134999,98.45019345000037,53401.640634 2025-06-01,18:06:48.000,152,11010187,13605,0,1748801207,13029.121841459993,98.30921084999864,53401.80832488 2025-06-01,18:06:49.000,152,11010110,13565,0,1748801208,13029.041005739993,98.1329826000001,53401.92011880001 2025-06-01,18:06:50.000,152,11010171,13725,0,1748801209,13028.913015849997,98.06249129999924,53402.045886960004 2025-06-01,18:06:51.000,152,11010144,13605,0,1748801210,13028.838916439992,97.99904912999773,53402.18562936001 2025-06-01,18:06:52.000,152,11010133,13605,0,1748801211,13028.798498579992,98.02019652000308,53402.36030736 2025-06-01,18:06:53.000,152,11010140,13565,0,1748801212,13028.771553339997,98.0342947800018,53402.45812704 2025-06-01,18:06:54.000,152,11010165,13925,0,1748801213,13028.717662859992,98.02019652000308,53402.514024 2025-06-01,18:06:55.000,152,11010098,13685,0,1748801214,13028.717662859992,97.96380348000093,53402.62581792 2025-06-01,18:06:56.000,152,11010142,13485,0,1748801215,13028.751344409997,97.88626305000071,53402.737611840006 2025-06-01,18:06:57.000,152,11010186,13525,0,1748801216,13028.758080719992,97.7875752300024,53402.81447016 2025-06-01,18:06:58.000,152,11010137,13645,0,1748801217,13028.852389059997,97.64659263000067,53402.87735424001 2025-06-01,18:06:59.000,152,11010119,13605,0,1748801218,13028.987115260003,97.56905220000044,53402.94722544001 2025-06-01,18:07:00.000,152,11010176,13565,0,1748801219,13029.195940869999,97.5761013299998,53403.01709664 2025-06-01,18:07:01.000,152,11010136,13685,0,1748801220,13029.47886589,97.62544524000259,53403.01709664 2025-06-01,18:07:02.000,152,11010217,13445,0,1748801221,13029.856099249992,97.77347697000368,53403.1778004 2025-06-01,18:07:03.000,152,11010149,13605,0,1748801222,13030.206387370003,98.06249129999924,53403.219723120004 2025-06-01,18:07:04.000,152,11010063,13405,0,1748801223,13030.57014810999,98.38675127999886,53403.38042688001 2025-06-01,18:07:05.000,152,11010136,13445,0,1748801224,13030.906963609996,98.77445343,53403.47125944 2025-06-01,18:07:06.000,152,11010118,13725,0,1748801225,13031.176416009992,99.21149949000392,53403.61798896001 2025-06-01,18:07:07.000,152,11010163,13565,0,1748801226,13031.398714239993,99.70493859000271,53403.76471848001 2025-06-01,18:07:08.000,152,11010158,13405,0,1748801227,13031.607539849989,100.26181986000302,53403.792666960006 2025-06-01,18:07:09.000,152,11010126,13485,0,1748801228,13031.75573867,100.84689765000076,53403.890486640004 2025-06-01,18:07:10.000,152,11010139,13485,0,1748801229,13032.01845476,101.34738587999891,53403.97433208 2025-06-01,18:07:11.000,152,11010148,13565,0,1748801230,13032.193598819991,101.84787411000434,53404.079138880006 2025-06-01,18:07:12.000,152,11010177,13405,0,1748801231,13032.530414319997,102.40475538000464,53404.225868400004 2025-06-01,18:07:13.000,152,11010134,13605,0,1748801232,13032.92785660999,102.88409622000472,53404.33766232001 2025-06-01,18:07:14.000,152,11010119,13565,0,1748801233,13033.460025100001,103.33524054000009,53404.1909328 2025-06-01,18:07:15.000,152,11010139,13685,0,1748801234,13033.870940009998,103.78638486000273,53404.42150776 2025-06-01,18:07:16.000,152,11010153,13365,0,1748801235,13034.29532754,104.32916787000431,53404.4704176 2025-06-01,18:07:17.000,152,11010144,13565,0,1748801236,13034.699506140001,104.91424566000205,53404.57522440001 2025-06-01,18:07:18.000,152,11010123,13445,0,1748801237,13034.989167469997,105.44293040999764,53404.63810848 2025-06-01,18:07:19.000,152,11010139,13525,0,1748801238,13035.332719279999,105.88702560000092,53404.798812240006 2025-06-01,18:07:20.000,152,11010144,13565,0,1748801239,13035.851415149991,106.26062949000334,53404.90361904 2025-06-01,18:07:21.000,152,11010164,13405,0,1748801240,13036.424001499989,106.50734904000274,53405.00143872 2025-06-01,18:07:22.000,152,11010164,13485,0,1748801241,13037.171731909992,106.68357729000127,53405.12021976 2025-06-01,18:07:23.000,152,11010151,13565,0,1748801242,13037.88578076999,106.93734597000002,53405.232013680004 2025-06-01,18:07:24.000,152,11010097,13925,0,1748801243,13038.640247490002,107.08537770000112,53405.308872 2025-06-01,18:07:25.000,152,11010155,13685,0,1748801244,13039.502495169996,107.23340943000221,53405.41367880001 2025-06-01,18:07:26.000,152,11010130,13605,0,1748801245,13040.358006539995,107.26160594999965,53405.53245984 2025-06-01,18:07:27.000,152,11010137,13765,0,1748801246,13041.179836359988,107.29685160000372,53405.66521512 2025-06-01,18:07:28.000,152,11010180,13605,0,1748801247,13041.920830459996,107.28980247000436,53405.82591888001 2025-06-01,18:07:29.000,152,11010057,13565,0,1748801248,13042.655088249994,107.14881987000263,53405.83989312 2025-06-01,18:07:30.000,152,11010095,13565,0,1748801249,13043.180520429996,106.85275641000044,53405.756047680006 2025-06-01,18:07:31.000,152,11010156,13565,0,1748801250,13043.631853199993,106.71882293999806,53405.97963552 2025-06-01,18:07:32.000,152,11010161,13605,0,1748801251,13044.02255917999,106.65538077000383,53406.0774552 2025-06-01,18:07:33.000,152,11010130,13525,0,1748801252,13044.352638370001,106.59193860000232,53406.13335216001 2025-06-01,18:07:34.000,152,11010121,13605,0,1748801253,13044.628827079992,106.59898773000168,53406.189249120005 2025-06-01,18:07:35.000,152,11010124,13485,0,1748801254,13044.837652689988,106.67652816000191,53406.308030160006 2025-06-01,18:07:36.000,152,11010124,13565,0,1748801255,13045.046478299999,106.79636336999829,53406.38488848 2025-06-01,18:07:37.000,152,11010107,13525,0,1748801256,13045.214886049995,107.00078814000153,53406.426811200006 2025-06-01,18:07:38.000,152,11010084,13325,0,1748801257,13045.41023904,107.09947595999984,53406.531618 2025-06-01,18:07:39.000,152,11010094,13605,0,1748801258,13045.747054539992,107.25455682000029,53406.475721040006 2025-06-01,18:07:40.000,152,11010126,13565,0,1748801259,13046.265750409999,107.4166868100001,53406.573540720005 2025-06-01,18:07:41.000,152,11010107,13525,0,1748801260,13046.979799269997,107.61406245000398,53406.622450560004 2025-06-01,18:07:42.000,152,11010184,13485,0,1748801261,13047.794892779995,107.84668374000466,53406.68533464001 2025-06-01,18:07:43.000,152,11010071,13285,0,1748801262,13048.69755831999,108.19209111000237,53406.76918008 2025-06-01,18:07:44.000,152,11010124,13445,0,1748801263,13049.660850649998,108.53044935000071,53406.85302552001 2025-06-01,18:07:45.000,152,11010112,13925,0,1748801264,13050.516362019996,108.93929888999992,53406.99276792 2025-06-01,18:07:46.000,152,11010207,13645,0,1748801265,13051.270828739995,109.12257626999781,53407.08360048 2025-06-01,18:07:47.000,152,11010127,13685,0,1748801266,13051.984877599993,109.20011669999803,53407.23731712001 2025-06-01,18:07:48.000,152,11010149,13445,0,1748801267,13052.651772289995,109.14372366000316,53407.35609816001 2025-06-01,18:07:49.000,152,11010125,13725,0,1748801268,13053.217622329998,109.0238884499995,53407.39103376 2025-06-01,18:07:50.000,152,11010138,13645,0,1748801269,13053.76326344,108.94634801999928,53407.60064736001 2025-06-01,18:07:51.000,152,11010142,13525,0,1748801270,13054.228068830002,108.86175845999969,53407.698467040005 2025-06-01,18:07:52.000,152,11010171,13405,0,1748801271,13054.645720049994,108.83356194000226,53407.85218368 2025-06-01,18:07:53.000,152,11010149,13685,0,1748801272,13055.05663495999,108.72782499000459,53407.94301624 2025-06-01,18:07:54.000,152,11010129,13485,0,1748801273,13055.541649279992,108.70667759999924,53408.05481016001 2025-06-01,18:07:55.000,152,11010157,13565,0,1748801274,13056.127708249995,108.65733369000372,53408.201539680005 2025-06-01,18:07:56.000,152,11010134,13645,0,1748801275,13056.680085669992,108.62913716999901,53408.33429496 2025-06-01,18:07:57.000,152,11010203,13645,0,1748801276,13057.185308919994,108.5797932600035,53408.48102448001 2025-06-01,18:07:58.000,152,11010125,13565,0,1748801277,13057.670323239996,108.58684239000286,53408.64871536001 2025-06-01,18:07:59.000,152,11010175,13485,0,1748801278,13058.175546489998,108.55864586999814,53408.823393360006 2025-06-01,18:08:00.000,152,11010145,13525,0,1748801279,13058.78181439,108.6150389100003,53408.94217440001 2025-06-01,18:08:01.000,152,11010140,13565,0,1748801280,13059.495863249998,108.62913716999901,53409.06794256 2025-06-01,18:08:02.000,152,11010122,13685,0,1748801281,13060.284011520002,108.73487412000395,53409.22864632001 2025-06-01,18:08:03.000,152,11010158,13565,0,1748801282,13061.05195085999,108.7771689000001,53409.375375840005 2025-06-01,18:08:04.000,152,11010168,13565,0,1748801283,13061.867044369988,108.77011977000075,53409.59896368 2025-06-01,18:08:05.000,152,11010165,13765,0,1748801284,13062.628247399996,108.78421802999947,53409.77364168001 2025-06-01,18:08:06.000,152,11010089,13525,0,1748801285,13063.37597781,108.68553021000116,53409.93434544 2025-06-01,18:08:07.000,152,11010137,13485,0,1748801286,13064.103499290002,108.53749848000007,53410.17190752 2025-06-01,18:08:08.000,152,11010114,13485,0,1748801287,13064.743448739995,108.34717197000282,53410.37453400001 2025-06-01,18:08:09.000,152,11010137,13765,0,1748801288,13065.369925569998,108.02996112000255,53410.63305744 2025-06-01,18:08:10.000,152,11010175,13485,0,1748801289,13066.01661133,107.71275027000229,53410.87760664001 2025-06-01,18:08:11.000,152,11010113,13405,0,1748801290,13066.710451259998,107.53652202000376,53411.115168719996 2025-06-01,18:08:12.000,152,11010114,13885,0,1748801291,13067.404291189996,107.3179989900018,53411.36670504 2025-06-01,18:08:13.000,152,11010142,13525,0,1748801292,13068.158757909994,107.12767248000455,53411.5623444 2025-06-01,18:08:14.000,152,11010112,13525,0,1748801293,13068.994060349993,106.9232477100013,53411.81388072001 2025-06-01,18:08:15.000,152,11010134,13885,0,1748801294,13069.59359194,106.68357729000127,53412.14926248001 2025-06-01,18:08:16.000,152,11010110,13605,0,1748801295,13070.166178289997,106.43685774000187,53412.43573440001 2025-06-01,18:08:17.000,152,11010183,13605,0,1748801296,13070.442366999989,106.23243296999863,53412.68727072 2025-06-01,18:08:18.000,152,11010128,13565,0,1748801297,13070.68487415999,106.06325384999946,53412.91085856 2025-06-01,18:08:19.000,152,11010120,13525,0,1748801298,13070.799391429995,105.92227124999772,53413.162394880004 2025-06-01,18:08:20.000,152,11010098,13685,0,1748801299,13070.920645009995,105.87997647000157,53413.399956960006 2025-06-01,18:08:21.000,152,11010107,13645,0,1748801300,13070.96779917999,105.92227124999772,53413.53969936001 2025-06-01,18:08:22.000,152,11010116,13605,0,1748801301,13071.089052759991,105.91522211999836,53413.77027432 2025-06-01,18:08:23.000,152,11010132,13405,0,1748801302,13071.156415860001,106.04915559000074,53413.951939440005 2025-06-01,18:08:24.000,152,11010113,13405,0,1748801303,13071.371977779992,106.16194166999776,53414.14059168001 2025-06-01,18:08:25.000,152,11010126,13685,0,1748801304,13071.479758740003,106.23243296999863,53414.30828256001 2025-06-01,18:08:26.000,152,11010139,13405,0,1748801305,13071.627957559998,106.47210338999867,53414.47597344001 2025-06-01,18:08:27.000,152,11010166,13685,0,1748801306,13071.634693869993,106.60603686000104,53414.60872872 2025-06-01,18:08:28.000,152,11010107,13445,0,1748801307,13071.675111729994,106.75406859000213,53414.76244536001 2025-06-01,18:08:29.000,152,11010136,13525,0,1748801308,13071.601012319989,106.96554249000474,53414.88122640001 2025-06-01,18:08:30.000,152,11010106,13765,0,1748801309,13071.446077189998,107.18406551999942,53415.11878848001 2025-06-01,18:08:31.000,152,11010182,13645,0,1748801310,13071.115998000001,107.48012898000161,53415.293466480005 2025-06-01,18:08:32.000,152,11010102,13565,0,1748801311,13070.678137849995,107.74094678999973,53415.41923464 2025-06-01,18:08:53.000,152,11010084,13565,0,1748801332,13063.962036780002,110.84256399000151,53416.35550872 2025-06-01,18:08:54.000,152,11010146,13685,0,1748801333,13063.860992130001,110.90600616000302,53416.369482960006 2025-06-01,18:08:55.000,152,11010070,13965,0,1748801334,13063.995718329992,110.96944833000452,53416.69089048 2025-06-01,18:08:56.000,152,11010142,13525,0,1748801335,13063.786892719996,111.1386274500037,53416.73980032 2025-06-01,18:08:57.000,152,11010119,13845,0,1748801336,13063.47702246,111.41354352000053,53416.69089048 2025-06-01,18:08:58.000,152,11010159,13845,0,1748801337,13063.106525409989,111.5827226399997,53416.64896776 2025-06-01,18:08:59.000,152,11010129,13685,0,1748801338,13062.715819429992,111.64616481000121,53416.62101928 2025-06-01,18:09:00.000,152,11010083,13405,0,1748801339,13062.466575959996,111.62501742000313,53416.73980032 2025-06-01,18:09:01.000,152,11010163,13765,0,1748801340,13062.14996938999,111.61796829000377,53416.64198064 2025-06-01,18:09:02.000,152,11010061,13485,0,1748801341,13061.772736029998,111.4840348200014,53416.60005792 2025-06-01,18:09:03.000,152,11010096,13805,0,1748801342,13061.146259199995,111.27961004999815,53416.26467616 2025-06-01,18:09:04.000,152,11010110,13405,0,1748801343,13060.742080599994,111.00469398000132,53416.19480496001 2025-06-01,18:09:05.000,152,11010127,13525,0,1748801344,13060.405265100002,110.68748313000106,53416.15288224001 2025-06-01,18:09:06.000,152,11010178,13765,0,1748801345,13060.007822809996,110.51125488000253,53416.0690368 2025-06-01,18:09:07.000,152,11010118,13565,0,1748801346,13059.516072179998,110.44076358000166,53416.0690368 2025-06-01,18:09:08.000,152,11010153,13605,0,1748801347,13058.78181439,110.52535314000124,53416.04108832 2025-06-01,18:09:09.000,152,11010124,13885,0,1748801348,13057.906094090002,110.60289357000147,53415.95724288001 2025-06-01,18:09:10.000,152,11010179,13605,0,1748801349,13056.956274379998,110.69453226000041,53415.85942320001 2025-06-01,18:09:11.000,152,11010095,13725,0,1748801350,13055.986245739994,110.67338487000234,53415.74064216001 2025-06-01,18:09:12.000,152,11010135,13525,0,1748801351,13055.13747067999,110.50420575000317,53415.60089976001 2025-06-01,18:09:13.000,152,11010180,13685,0,1748801352,13054.315640859997,110.41961619000358,53415.53801568 2025-06-01,18:09:14.000,152,11010176,13645,0,1748801353,13053.648746169994,110.335026630004,53415.37731192 2025-06-01,18:09:15.000,152,11010209,13525,0,1748801354,13053.002060409992,110.37732141000015,53415.21660816001 2025-06-01,18:09:16.000,152,11010110,13605,0,1748801355,13052.39579250999,110.4337144500023,53415.09084 2025-06-01,18:09:17.000,152,11010235,13445,0,1748801356,13051.782788299992,110.42666532000294,53414.958084720005 2025-06-01,18:09:18.000,152,11010169,13565,0,1748801357,13051.22367457,110.41961619000358,53414.76943248 2025-06-01,18:09:19.000,152,11010184,13565,0,1748801358,13050.758869179997,110.25748620000377,53414.6366772 2025-06-01,18:09:20.000,152,11010112,13605,0,1748801359,13050.374899509996,109.9402753500035,53414.524883280006 2025-06-01,18:09:21.000,152,11010174,13565,0,1748801360,13050.03808400999,109.46798364000279,53414.37116664 2025-06-01,18:09:22.000,152,11010172,13605,0,1748801361,13049.674323269988,108.98159367000335,53414.17552728 2025-06-01,18:09:23.000,152,11010200,13925,0,1748801362,13049.209517880001,108.41766327000369,53413.97988792 2025-06-01,18:09:24.000,152,11010083,13565,0,1748801363,13048.78513035,107.93127330000425,53413.79123568 2025-06-01,18:09:25.000,152,11010150,13485,0,1748801364,13048.374215440002,107.45898159000353,53413.693416 2025-06-01,18:09:26.000,152,11010153,14005,0,1748801365,13047.990245770001,107.11357421999855,53413.546686480004 2025-06-01,18:09:27.000,152,11010120,13565,0,1748801366,13047.61974871999,106.88095292999787,53413.42790544 2025-06-01,18:09:28.000,152,11010139,13765,0,1748801367,13047.181888569998,106.73292120000406,53413.22527896001 2025-06-01,18:09:29.000,152,11010104,13685,0,1748801368,13046.791182590001,106.6130859900004,53413.19034336 2025-06-01,18:09:30.000,152,11010136,13565,0,1748801369,13046.44089446999,106.47210338999867,53413.02265248 2025-06-01,18:09:31.000,152,11010179,13765,0,1748801370,13046.178178379989,106.3029242699995,53412.88989720001 2025-06-01,18:09:32.000,152,11010180,13605,0,1748801371,13045.888517049993,106.07735210999817,53412.79207752 2025-06-01,18:09:33.000,152,11010164,13725,0,1748801372,13045.619064649996,105.87997647000157,53412.59643816 2025-06-01,18:09:34.000,152,11010080,13565,0,1748801373,13045.48433844999,105.76719039000454,53412.51957984 2025-06-01,18:09:35.000,152,11010226,13685,0,1748801374,13045.22835867,105.78128865000326,53412.28201776 2025-06-01,18:09:36.000,152,11010147,13645,0,1748801375,13045.10710509,105.88702560000092,53412.14926248001 2025-06-01,18:09:37.000,152,11010089,13725,0,1748801376,13045.012796749994,106.07030297999881,53412.07939128001 2025-06-01,18:09:38.000,152,11010133,13685,0,1748801377,13044.844388999998,106.26062949000334,53412.05144280001 2025-06-01,18:09:39.000,152,11010148,13805,0,1748801378,13044.588409219992,106.53554556000017,53411.90471328 2025-06-01,18:09:40.000,152,11010121,13725,0,1748801379,13044.27180265,106.63423337999848,53411.8068936 2025-06-01,18:09:41.000,152,11010253,13605,0,1748801380,13043.786788329999,106.64833164000447,53411.76497088001 2025-06-01,18:09:42.000,152,11010149,13725,0,1748801381,13043.146838879991,106.6130859900004,53411.66016408 2025-06-01,18:09:43.000,152,11010149,13845,0,1748801382,13042.479944189989,106.38751382999908,53411.57631864001 2025-06-01,18:09:44.000,152,11010114,13565,0,1748801383,13041.900621529996,106.11259776000225,53411.506447440006 2025-06-01,18:09:45.000,152,11010137,13885,0,1748801384,13041.375189349994,105.74604299999919,53411.40862776001 2025-06-01,18:09:46.000,152,11010121,13645,0,1748801385,13040.917120270002,105.33014433000062,53411.35971792001 2025-06-01,18:09:47.000,152,11010120,13845,0,1748801386,13040.701558349996,105.02703173999907,53411.27587248 2025-06-01,18:09:48.000,152,11010126,13525,0,1748801387,13040.49273274,104.85080349000054,53411.19202704001 2025-06-01,18:09:49.000,152,11010133,13765,0,1748801388,13040.35127023,104.60408394000115,53411.09420736001 2025-06-01,18:09:50.000,152,11010129,13365,0,1748801389,13040.142444619989,104.42785569000262,53411.003374800006 2025-06-01,18:09:51.000,152,11010185,13405,0,1748801390,13039.879728530002,104.34326613000303,53410.92651648001 2025-06-01,18:09:52.000,152,11010174,13645,0,1748801391,13039.502495169996,104.23048004999873,53410.87061952 2025-06-01,18:09:53.000,152,11010122,13565,0,1748801392,13039.057898709994,104.12474310000107,53410.89158088 2025-06-01,18:09:54.000,152,11010118,13685,0,1748801393,13038.518993910002,103.96261311000126,53410.62607032 2025-06-01,18:09:55.000,152,11010119,13805,0,1748801394,13038.020506969995,103.68769704000442,53410.59113472001 2025-06-01,18:09:56.000,152,11010157,13525,0,1748801395,13037.495074789993,103.37753532000352,53410.55619912 2025-06-01,18:09:57.000,152,11010137,13765,0,1748801396,13037.043742019996,103.12376664000476,53410.479340800004 2025-06-01,18:09:58.000,152,11010149,13565,0,1748801397,13036.578936629994,102.87704708999809,53410.32562416001 2025-06-01,18:09:59.000,152,11010105,13885,0,1748801398,13036.060240760002,102.7572118800017,53410.20684312001 2025-06-01,18:10:00.000,152,11010133,13485,0,1748801399,13035.440500239994,102.5457379799991,53410.03915224001 2025-06-01,18:10:01.000,152,11010150,13685,0,1748801400,13034.894859129992,102.31311668999842,53409.997229520006 2025-06-01,18:10:02.000,152,11010173,13525,0,1748801401,13034.40984480999,102.15803582999797,53409.86447424 2025-06-01,18:10:03.000,152,11010123,13645,0,1748801402,13034.019138829994,102.01705323000351,53409.710757600005 2025-06-01,18:10:04.000,152,11010111,13565,0,1748801403,13033.581278680002,101.89721801999985,53409.51511824001 2025-06-01,18:10:05.000,152,11010107,13925,0,1748801404,13033.17036376999,101.62230195000302,53409.41031144 2025-06-01,18:10:06.000,152,11010140,13605,0,1748801405,13032.719030999993,101.29099284000404,53409.36838872001 2025-06-01,18:10:07.000,152,11010120,13525,0,1748801406,13032.274434539991,100.82575026000268,53409.14480088 2025-06-01,18:10:08.000,152,11010177,13565,0,1748801407,13031.782683909994,100.2829672500011,53408.97711 2025-06-01,18:10:09.000,152,11010115,13565,0,1748801408,13031.338087449993,99.52166121000482,53408.80941912 2025-06-01,18:10:10.000,152,11010134,13605,0,1748801409,13030.91369991999,98.76740430000063,53408.64172824 2025-06-01,18:10:11.000,152,11010135,13565,0,1748801410,13030.475839769999,98.09773695000331,53408.453076 2025-06-01,18:10:12.000,152,11010189,13805,0,1748801411,13030.031243309997,97.49151177000022,53408.299359360004 2025-06-01,18:10:13.000,152,11010153,13525,0,1748801412,13029.546228989995,96.96987615000398,53408.07577152001 2025-06-01,18:10:14.000,152,11010151,13685,0,1748801413,13029.108368839989,96.48348618000455,53407.9989132 2025-06-01,18:10:15.000,152,11010134,13565,0,1748801414,13028.717662859992,96.09578403000341,53407.8941064 2025-06-01,18:10:16.000,152,11010112,13565,0,1748801415,13028.428001529996,95.8208679599993,53407.76833824001 2025-06-01,18:10:17.000,152,11010088,13925,0,1748801416,13028.124867579994,95.5741484099999,53407.53776328 2025-06-01,18:10:18.000,152,11010062,13725,0,1748801417,13027.942987209994,95.3767727700033,53407.3700724 2025-06-01,18:10:19.000,152,11010095,13605,0,1748801418,13027.767843150003,95.13710235000326,53407.25827848001 2025-06-01,18:10:20.000,152,11010184,13645,0,1748801419,13027.464709200001,94.87628453999787,53407.13949744001 2025-06-01,18:10:21.000,152,11010089,13645,0,1748801420,13026.966222259995,94.51677891000145,53406.908922480005 2025-06-01,18:10:22.000,152,11010056,13725,0,1748801421,13026.400372219992,94.08678198000416,53406.78315432001 2025-06-01,18:10:23.000,152,11010113,13485,0,1748801422,13025.746950149995,93.60039201000473,53406.573540720005 2025-06-01,18:10:24.000,152,11010148,13405,0,1748801423,13025.187836420002,93.17039508000016,53406.475721040006 2025-06-01,18:10:25.000,152,11010113,13605,0,1748801424,13024.59504113999,92.76154554000095,53406.33597864 2025-06-01,18:10:26.000,152,11010147,13565,0,1748801425,13024.049400030002,92.30335208999895,53406.19623624 2025-06-01,18:10:27.000,152,11010092,13725,0,1748801426,13023.550913089995,91.95794472000125,53406.007584 2025-06-01,18:10:28.000,152,11010066,13565,0,1748801427,13023.146734489994,91.64073387000099,53405.89579008001 2025-06-01,18:10:29.000,152,11010087,13685,0,1748801428,13022.870545780002,91.37286693000351,53405.79098328 2025-06-01,18:10:30.000,152,11010110,13485,0,1748801429,13022.560675519991,91.2459825900005,53405.637266640006 2025-06-01,18:10:31.000,152,11010127,13885,0,1748801430,13022.10260644,91.16844216000027,53405.567395440004 2025-06-01,18:10:32.000,152,11010130,13845,0,1748801431,13021.631064740002,91.03450868999789,53405.420665920006 2025-06-01,18:10:33.000,152,11010077,13405,0,1748801432,13021.321194479991,90.93582086999959,53405.25996216 2025-06-01,18:10:34.000,152,11010151,13685,0,1748801433,13021.051742079995,90.87237869999808,53405.17611672001 2025-06-01,18:10:35.000,152,11010090,13765,0,1748801434,13020.809234919994,90.88647696000407,53405.03637432001 2025-06-01,18:10:36.000,152,11010087,13485,0,1748801435,13020.580200379998,90.86532956999872,53404.93855464001 2025-06-01,18:10:37.000,152,11010135,13845,0,1748801436,13020.378111079997,90.80893653000385,53404.86169632 2025-06-01,18:10:38.000,152,11010149,13565,0,1748801437,13020.250121190002,90.69615044999955,53404.7149668 2025-06-01,18:10:39.000,152,11010124,13565,0,1748801438,13020.081713439991,90.51992220000102,53404.5402888 2025-06-01,18:10:40.000,152,11010107,13645,0,1748801439,13019.83920627999,90.33664482000313,53404.463430480006 2025-06-01,18:10:41.000,152,11010062,13725,0,1748801440,13019.441763989998,90.10402353000245,53404.28176536 2025-06-01,18:10:42.000,152,11010163,13845,0,1748801441,13019.003903839992,89.82910745999834,53404.13503584 2025-06-01,18:10:43.000,152,11010135,13485,0,1748801442,13018.54583476,89.69517399000324,53404.03721616 2025-06-01,18:10:44.000,152,11010209,13725,0,1748801443,13018.175337709989,89.67402659999789,53403.82760256 2025-06-01,18:10:45.000,152,11010138,13965,0,1748801444,13017.845258519992,89.74451789999875,53403.7018344 2025-06-01,18:10:46.000,152,11010084,13605,0,1748801445,13017.555597189996,89.99123744999815,53403.49920792001 2025-06-01,18:10:47.000,152,11010111,13725,0,1748801446,13017.212045379994,90.27320265000162,53403.33151704001 2025-06-01,18:10:48.000,152,11010092,13485,0,1748801447,13016.881966189998,90.55516784999782,53403.18478752 2025-06-01,18:10:49.000,152,11010162,13445,0,1748801448,13016.693349510002,90.57631524000317,53403.072993600006 2025-06-01,18:10:50.000,152,11010140,13525,0,1748801449,13016.632722720002,90.40008699000464,53402.84940576 2025-06-01,18:10:51.000,152,11010074,13845,0,1748801450,13016.787657849993,90.1604165700046,53402.6537664 2025-06-01,18:10:52.000,152,11010163,13685,0,1748801451,13016.814603090002,89.8361565899977,53402.50703688 2025-06-01,18:10:53.000,152,11010148,13605,0,1748801452,13017.036901319989,89.69517399000324,53402.36729448 2025-06-01,18:10:54.000,152,11010130,13485,0,1748801453,13017.21878168999,89.71632138000132,53402.22056496 2025-06-01,18:10:55.000,152,11010087,13605,0,1748801454,13017.474761469995,89.94189354000264,53402.094796800004 2025-06-01,18:10:56.000,152,11010134,13725,0,1748801455,13017.676850769996,90.28025178000098,53401.96204152 2025-06-01,18:10:57.000,152,11010082,13685,0,1748801456,13017.926094239992,90.57631524000317,53401.899157440006 2025-06-01,18:10:58.000,152,11010189,13605,0,1748801457,13018.215755569989,90.80893653000385,53401.83627336 2025-06-01,18:10:59.000,152,11010127,13885,0,1748801458,13018.592988929995,90.86532956999872,53401.710505200004 2025-06-01,18:11:00.000,152,11010152,13525,0,1748801459,13019.017376459997,90.89352609000343,53401.64762112 2025-06-01,18:11:01.000,152,11010088,13405,0,1748801460,13019.333983029988,90.87237869999808,53401.612685520005 2025-06-01,18:11:02.000,152,11010094,13685,0,1748801461,13019.59669911999,90.90057522000279,53401.54980144 2025-06-01,18:11:03.000,152,11010127,13685,0,1748801462,13019.488918159994,90.95696825999767,53401.52185296 2025-06-01,18:11:04.000,152,11010053,13565,0,1748801463,13019.253147310003,90.99221391000174,53401.43800752001 2025-06-01,18:11:05.000,152,11010171,13565,0,1748801464,13018.990431220001,91.06975434000196,53401.424033280004 2025-06-01,18:11:06.000,152,11010144,13525,0,1748801465,13018.815287159996,91.22483520000242,53401.31922648001 2025-06-01,18:11:07.000,152,11010083,13645,0,1748801466,13018.74792406,91.31647389000136,53401.2563424 2025-06-01,18:11:08.000,152,11010176,14085,0,1748801467,13018.875913949996,91.4574564900031,53401.14454848 2025-06-01,18:11:09.000,152,11010168,13565,0,1748801468,13019.071266940002,91.57729169999948,53401.12358712 2025-06-01,18:11:10.000,152,11010109,13565,0,1748801469,13019.327246719993,91.57729169999948,53401.01179320001 2025-06-01,18:11:11.000,152,11010128,13685,0,1748801470,13019.583226499999,91.58434082999884,53400.88602504001 2025-06-01,18:11:12.000,152,11010107,13565,0,1748801471,13019.812261039995,91.39401432000159,53400.92096064 2025-06-01,18:11:13.000,152,11010125,13605,0,1748801472,13019.98066878999,91.13319651000347,53400.92096064 2025-06-01,18:11:14.000,152,11010039,13565,0,1748801473,13020.142340229992,90.92877174000023,53400.872050800004 2025-06-01,18:11:15.000,152,11010133,13645,0,1748801474,13020.223175949992,90.7877891399985,53400.84410232001 2025-06-01,18:11:16.000,152,11010065,13925,0,1748801475,13020.243384879992,90.64680654000404,53400.78121824 2025-06-01,18:11:17.000,152,11010117,13525,0,1748801476,13020.223175949992,90.68910132000019,53400.71134704 2025-06-01,18:11:18.000,152,11010159,13605,0,1748801477,13020.256857499997,90.80188740000449,53400.68339856 2025-06-01,18:11:19.000,152,11010082,13645,0,1748801478,13020.344429529992,90.9499191299983,53400.592566 2025-06-01,18:11:20.000,152,11010111,13765,0,1748801479,13020.485892039993,91.1966386799977,53400.487759200005 2025-06-01,18:11:21.000,152,11010062,13965,0,1748801480,13020.75534443999,91.4081125800003,53400.43186224001 2025-06-01,18:11:22.000,152,11010153,13645,0,1748801481,13020.92375219,91.57729169999948,53400.36199104001 2025-06-01,18:11:23.000,152,11010127,13525,0,1748801482,13020.950697429995,91.67597951999778,53400.29211984001 2025-06-01,18:11:24.000,152,11010086,13645,0,1748801483,13020.96417005,91.76056908000464,53400.334042559996 2025-06-01,18:11:25.000,152,11010102,13765,0,1748801484,13020.94396112,91.72532343000057,53400.222248640006 2025-06-01,18:11:26.000,152,11010100,14085,0,1748801485,13020.90354326,91.6548321299997,53400.11744184 2025-06-01,18:11:27.000,152,11010078,13685,0,1748801486,13020.890070639995,91.5208986600046,53400.02660928001 2025-06-01,18:11:28.000,152,11010219,13685,0,1748801487,13021.031533149995,91.47155475000181,53399.95673808001 2025-06-01,18:11:29.000,152,11010162,13605,0,1748801488,13021.240358759991,91.35876867000479,53399.830969919996 2025-06-01,18:11:30.000,152,11010161,13525,0,1748801489,13021.503074849992,91.46450562000246,53399.79603432 2025-06-01,18:11:31.000,152,11010159,13845,0,1748801490,13021.671482600002,91.50680039999861,53399.69122752001 2025-06-01,18:11:32.000,152,11010135,13725,0,1748801491,13021.839890349998,91.64778300000035,53399.649304800005 2025-06-01,18:11:33.000,152,11010128,13605,0,1748801492,13021.961143929999,91.68302865000442,53399.59340784001 2025-06-01,18:11:34.000,152,11010204,13685,0,1748801493,13022.06218858,91.73237255999993,53399.47462680001 2025-06-01,18:11:35.000,152,11010179,13605,0,1748801494,13022.32490467,91.75351994999801,53399.34187152 2025-06-01,18:11:36.000,152,11010085,13445,0,1748801495,13022.816655299997,91.9015516799991,53399.2999488 2025-06-01,18:11:37.000,152,11010143,13805,0,1748801496,13023.48354999,92.06368166999891,53399.24405184 2025-06-01,18:11:38.000,152,11010147,13885,0,1748801497,13024.163917299993,92.40203991000453,53399.195142000004 2025-06-01,18:11:39.000,152,11010188,13885,0,1748801498,13024.911647709996,92.80384032000438,53399.146232160005 2025-06-01,18:11:40.000,152,11010082,13805,0,1748801499,13025.61222394999,93.21973899000295,53399.06238672 2025-06-01,18:11:41.000,152,11010073,13645,0,1748801500,13026.097238269991,93.46645854000235,53399.0553996 2025-06-01,18:11:42.000,152,11010099,13925,0,1748801501,13026.541834729993,93.79071852000197,53399.00648976 2025-06-01,18:11:43.000,152,11010097,13725,0,1748801502,13026.716978789998,94.05153633000009,53399.01347688 2025-06-01,18:11:44.000,152,11010073,13925,0,1748801503,13026.83149605999,94.24891197000397,53399.07636096 2025-06-01,18:11:45.000,152,11010122,13645,0,1748801504,13026.925804399994,94.28415762000077,53398.929631440005 2025-06-01,18:11:46.000,152,11010088,13725,0,1748801505,13026.99990381,94.38989456999843,53398.95059280001 2025-06-01,18:11:47.000,152,11010127,13645,0,1748801506,13027.188520489995,94.53087717000017,53399.01347688 2025-06-01,18:11:48.000,152,11010180,13565,0,1748801507,13027.545544920002,94.65776151000318,53399.03443824 2025-06-01,18:11:49.000,152,11010118,13645,0,1748801508,13027.956459829998,94.85513714999979,53398.97155416001 2025-06-01,18:11:50.000,152,11010121,13685,0,1748801509,13028.428001529996,95.04546366000432,53398.99950264001 2025-06-01,18:11:51.000,152,11010180,13525,0,1748801510,13028.859125369992,95.23579017000156,53398.9855284 2025-06-01,18:11:52.000,152,11010168,13925,0,1748801511,13029.24983134999,95.33447798999987,53399.048412480006 2025-06-01,18:11:53.000,152,11010159,13645,0,1748801512,13029.566437919995,95.34152711999923,53399.07636096 2025-06-01,18:11:54.000,152,11010077,13845,0,1748801513,13029.822417700001,95.39087103000202,53399.08334808 2025-06-01,18:11:55.000,152,11010104,13765,0,1748801514,13030.139024269993,95.35562537999795,53399.1252708 2025-06-01,18:11:56.000,152,11010097,13565,0,1748801515,13030.57688442,95.46841146000224,53399.146232160005 2025-06-01,18:11:57.000,152,11010103,13645,0,1748801516,13031.034953499991,95.6234923200027,53399.22309048 2025-06-01,18:11:58.000,152,11010155,13805,0,1748801517,13031.526704129989,95.87726100000145,53399.25103896 2025-06-01,18:11:59.000,152,11010133,13845,0,1748801518,13032.065608929996,96.22971749999851,53399.33488440001 2025-06-01,18:12:00.000,152,11010087,13525,0,1748801519,13032.483260150002,96.63856703999772,53399.34187152 2025-06-01,18:12:01.000,152,11010129,13565,0,1748801520,13032.961538159994,97.0192200599995,53399.47462680001 2025-06-01,18:12:02.000,152,11010117,13565,0,1748801521,13033.500442960001,97.30823439000233,53399.55847224 2025-06-01,18:12:03.000,152,11010070,13725,0,1748801522,13033.911357869998,97.52675742000429,53399.649304800005 2025-06-01,18:12:04.000,152,11010154,13645,0,1748801523,13034.24817336999,97.59019958999852,53399.72616312 2025-06-01,18:12:05.000,152,11010065,13525,0,1748801524,13034.53109838999,97.59019958999852,53399.78206008 2025-06-01,18:12:06.000,152,11010094,13765,0,1748801525,13034.760132930001,97.63954350000131,53399.80302144 2025-06-01,18:12:07.000,152,11010070,13725,0,1748801526,13034.935276989992,97.7241330600009,53399.893854 2025-06-01,18:12:08.000,152,11010051,13685,0,1748801527,13035.076739499993,97.7875752300024,53400.01263504 2025-06-01,18:12:09.000,152,11010126,13765,0,1748801528,13035.144102599988,97.90741043999878,53400.08250624 2025-06-01,18:12:10.000,152,11010130,13605,0,1748801529,13035.305774039989,98.02019652000308,53400.152377440005 2025-06-01,18:12:11.000,152,11010157,13605,0,1748801530,13035.58869905999,98.18937564000225,53400.18032592 2025-06-01,18:12:12.000,152,11010161,13725,0,1748801531,13035.965932419997,98.42199693000293,53400.35500392 2025-06-01,18:12:13.000,152,11010080,13765,0,1748801532,13036.410528879998,98.6405199600049,53400.41090088001 2025-06-01,18:12:14.000,152,11010162,13805,0,1748801533,13036.781025929995,98.86609211999894,53400.4528236 2025-06-01,18:12:15.000,152,11010051,13525,0,1748801534,13037.05721464,99.02822210999875,53400.557630400006 2025-06-01,18:12:16.000,152,11010120,13405,0,1748801535,13037.266040249997,99.1833029699992,53400.655450080005 2025-06-01,18:12:17.000,152,11010153,13725,0,1748801536,13037.569174199998,99.32428557000094,53400.78121824 2025-06-01,18:12:18.000,152,11010202,13805,0,1748801537,13037.92619862999,99.45821904000331,53400.86506368001 2025-06-01,18:12:19.000,152,11010128,13925,0,1748801538,13038.209123649991,99.71903685000143,53400.93493488001 2025-06-01,18:12:20.000,152,11010126,13485,0,1748801539,13038.451630809992,99.90936335999868,53401.01878032 2025-06-01,18:12:21.000,152,11010050,13805,0,1748801540,13038.673929039993,100.09264074000384,53401.172496959996 2025-06-01,18:12:22.000,152,11010114,13685,0,1748801541,13039.11178919,100.26181986000302,53401.29826512001 2025-06-01,18:12:23.000,152,11010155,13685,0,1748801542,13039.468813619991,100.45214637000026,53401.4310204 2025-06-01,18:12:24.000,152,11010043,13965,0,1748801543,13039.751738639992,100.6283746199988,53401.542814320004 2025-06-01,18:12:25.000,152,11010057,13885,0,1748801544,13039.953827939993,100.95263459999842,53401.62665976 2025-06-01,18:12:26.000,152,11010097,13685,0,1748801545,13039.960564249988,101.13591198000358,53401.83627336 2025-06-01,18:12:27.000,152,11010041,13885,0,1748801546,13040.000982109988,101.32623849000083,53401.96204152 2025-06-01,18:12:28.000,152,11010093,13525,0,1748801547,13040.216544029994,101.46017196000321,53402.08780968001 2025-06-01,18:12:29.000,152,11010140,13845,0,1748801548,13040.5331506,101.53066326000408,53402.15768088001 2025-06-01,18:12:30.000,152,11010133,13765,0,1748801549,13040.802602999996,101.68574412000453,53402.31139752 2025-06-01,18:12:31.000,152,11010065,13925,0,1748801550,13040.984483369997,101.88311976000114,53402.402230080006 2025-06-01,18:12:32.000,152,11010104,13765,0,1748801551,13041.132682189993,101.94656193000264,53402.5838952 2025-06-01,18:12:33.000,152,11010166,13565,0,1748801552,13041.260672079989,102.03115149000223,53402.69568912 2025-06-01,18:12:34.000,152,11010056,13605,0,1748801553,13041.536860789995,102.11574105000182,53402.81447016 2025-06-01,18:12:35.000,152,11010088,13685,0,1748801554,13041.8130495,102.15098669999861,53402.905302720006 2025-06-01,18:12:36.000,152,11010166,13645,0,1748801555,13042.042084039997,102.17918322000332,53403.14286480001 2025-06-01,18:12:37.000,152,11010206,13805,0,1748801556,13042.116183450002,102.1650849600046,53403.19177464001 2025-06-01,18:12:38.000,152,11010152,13765,0,1748801557,13042.122919759997,102.25672365000355,53403.408375360006 2025-06-01,18:12:39.000,152,11010131,13845,0,1748801558,13041.961248319996,102.36950973000057,53403.56907912001 2025-06-01,18:12:40.000,152,11010123,13645,0,1748801559,13041.75242271,102.60918015000061,53403.68786016 2025-06-01,18:12:41.000,152,11010089,13605,0,1748801560,13041.56380602999,102.84885057000065,53403.79965408 2025-06-01,18:12:42.000,152,11010040,13605,0,1748801561,13041.354980419994,103.19425793999835,53403.86952528 2025-06-01,18:12:43.000,152,11010162,13565,0,1748801562,13041.146154809998,103.57491096000012,53403.97433208 2025-06-01,18:12:44.000,152,11010127,13605,0,1748801563,13040.816075620001,103.94146572000318,53404.07215176001 2025-06-01,18:12:45.000,152,11010157,13485,0,1748801564,13040.40516070999,104.25867657000344,53404.128048720006 2025-06-01,18:12:46.000,152,11010043,13565,0,1748801565,13039.947091629998,104.66752611000265,53404.30971384 2025-06-01,18:12:47.000,152,11010099,13685,0,1748801566,13039.47554993,104.9706387000042,53404.31670096001 2025-06-01,18:12:48.000,152,11010109,13405,0,1748801567,13039.138734429995,105.12571956000465,53404.42150776 2025-06-01,18:12:49.000,152,11010080,13685,0,1748801568,13039.057898709994,105.20325999000488,53404.48439184001 2025-06-01,18:12:50.000,152,11010156,13565,0,1748801569,13039.18588859999,105.33719345999998,53404.58919864 2025-06-01,18:12:51.000,152,11010147,13765,0,1748801570,13039.401450519996,105.44293040999764,53404.610160000004 2025-06-01,18:12:52.000,152,11010132,13645,0,1748801571,13039.590067199992,105.55571649000194,53404.784838 2025-06-01,18:12:53.000,152,11010179,13565,0,1748801572,13039.704584469997,105.61915866000345,53404.8547092 2025-06-01,18:12:54.000,152,11010142,13445,0,1748801573,13039.745002329997,105.58391300999938,53404.93156752 2025-06-01,18:12:55.000,152,11010131,13725,0,1748801574,13039.778683880002,105.48522519000107,53405.015412960005 2025-06-01,18:12:56.000,152,11010182,13565,0,1748801575,13039.805629119997,105.32309520000126,53405.22502656001 2025-06-01,18:12:57.000,152,11010102,13565,0,1748801576,13039.704584469997,105.13981782000337,53405.27393640001 2025-06-01,18:12:58.000,152,11010128,13525,0,1748801577,13039.421659449996,104.98473696000292,53405.350794720005 2025-06-01,18:12:59.000,152,11010094,13605,0,1748801578,13039.158943359995,104.81555784000375,53405.43464016 2025-06-01,18:13:00.000,152,11010131,13645,0,1748801579,13038.741292139988,104.6604769800033,53405.5534212 2025-06-01,18:13:01.000,152,11010137,13645,0,1748801580,13038.316904610001,104.56883829000435,53405.616305280004 2025-06-01,18:13:02.000,152,11010107,13805,0,1748801581,13038.03397959,104.52654351000092,53405.67220224 2025-06-01,18:13:03.000,152,11010137,13685,0,1748801582,13037.710636709999,104.54064176999964,53405.735086320004 2025-06-01,18:13:04.000,152,11010081,13725,0,1748801583,13037.495074789993,104.4490030800007,53405.72111208 2025-06-01,18:13:05.000,152,11010109,13605,0,1748801584,13037.340139660002,104.34326613000303,53405.832906 2025-06-01,18:13:06.000,152,11010151,13565,0,1748801585,13037.326667039997,104.24457831000473,53405.74906056001 2025-06-01,18:13:07.000,152,11010158,13845,0,1748801586,13037.542228959988,104.09654658000363,53405.81194464 2025-06-01,18:13:08.000,152,11010186,13885,0,1748801587,13037.879044459994,103.98376049999933,53405.91675144001 2025-06-01,18:13:09.000,152,11010193,13565,0,1748801588,13038.19565103,104.0190061500034,53406.021558240005 2025-06-01,18:13:10.000,152,11010113,13765,0,1748801589,13038.505521289997,104.13884135999979,53406.16130064001 2025-06-01,18:13:11.000,152,11010142,13485,0,1748801590,13038.667192729998,104.20933266000065,53406.2171976 2025-06-01,18:13:12.000,152,11010139,13605,0,1748801591,13038.774973689993,104.25162744000409,53406.34296576 2025-06-01,18:13:13.000,152,11010067,13565,0,1748801592,13038.950117749999,104.15998874999786,53406.4617468 2025-06-01,18:13:14.000,152,11010127,13965,0,1748801593,13039.138734429995,104.06835005999892,53406.55257936 2025-06-01,18:13:15.000,152,11010121,13525,0,1748801594,13039.19262491,103.9908096299987,53406.65738616 2025-06-01,18:13:16.000,152,11010131,13485,0,1748801595,13039.19262491,104.04720267000084,53406.88097400001 2025-06-01,18:13:17.000,152,11010115,13685,0,1748801596,13039.11178919,104.24457831000473,53406.957832320004 2025-06-01,18:13:18.000,152,11010175,13525,0,1748801597,13038.943381439989,104.56178915999772,53407.027703520005 2025-06-01,18:13:19.000,152,11010121,14005,0,1748801598,13038.788446309998,105.06227739000315,53407.244304240005 2025-06-01,18:13:20.000,152,11010147,13725,0,1748801599,13038.748028449998,105.54161823000322,53407.30718832001 2025-06-01,18:13:21.000,152,11010170,13725,0,1748801600,13038.801918929988,106.04210646000138,53407.44693072 2025-06-01,18:13:22.000,152,11010148,13605,0,1748801601,13038.646983799998,106.54964381999889,53407.57269888001 2025-06-01,18:13:23.000,152,11010127,13645,0,1748801602,13038.25627782,107.00078814000153,53407.60763448 2025-06-01,18:13:24.000,152,11010139,13685,0,1748801603,13037.690427779999,107.45898159000353,53407.71942840001 2025-06-01,18:13:25.000,152,11010141,13845,0,1748801604,13037.01679678,107.86783113000274,53407.6844928 2025-06-01,18:13:26.000,152,11010152,13525,0,1748801605,13036.410528879998,108.17799285000365,53407.796286720004 2025-06-01,18:13:27.000,152,11010188,13805,0,1748801606,13036.013086589992,108.52340022000135,53407.84519656 2025-06-01,18:13:28.000,152,11010165,14085,0,1748801607,13035.77731574,108.78421802999947,53407.85218368 2025-06-01,18:13:29.000,152,11010153,13845,0,1748801608,13035.67627109,109.06618323000293,53407.87314504 2025-06-01,18:13:30.000,152,11010094,13645,0,1748801609,13035.541544889995,109.33405017000041,53407.85917080001 2025-06-01,18:13:31.000,152,11010162,13605,0,1748801610,13035.32598296999,109.4820819000015,53407.85218368 2025-06-01,18:13:32.000,152,11010188,13725,0,1748801611,13035.009376399998,109.49618016000022,53407.85218368 2025-06-01,18:13:33.000,152,11010197,13605,0,1748801612,13034.564779939996,109.22831322000275,53407.8941064 2025-06-01,18:13:34.000,152,11010156,13725,0,1748801613,13034.140392409994,108.8265128100029,53407.92904200001 2025-06-01,18:13:35.000,152,11010097,13605,0,1748801614,13033.641905470002,108.45290892000048,53407.88711928001 2025-06-01,18:13:36.000,152,11010074,13725,0,1748801615,13033.19057269999,107.9735680800004,53407.8941064 2025-06-01,18:13:37.000,152,11010108,13605,0,1748801616,13032.725767309988,107.71275027000229,53407.90109352 2025-06-01,18:13:38.000,152,11010187,13605,0,1748801617,13032.375479189992,107.54357115000312,53407.92205488 2025-06-01,18:13:39.000,152,11010163,13485,0,1748801618,13032.15991727,107.57176767000055,53407.8941064 2025-06-01,18:13:40.000,152,11010170,13565,0,1748801619,13031.984773209995,107.7620941799978,53407.83122232 2025-06-01,18:13:41.000,152,11010148,13685,0,1748801620,13031.614276159999,108.0863541600047,53407.80327384 2025-06-01,18:13:42.000,152,11010077,13605,0,1748801621,13031.203361250002,108.29782806000003,53407.754364 2025-06-01,18:13:43.000,152,11010105,13605,0,1748801622,13030.765501099995,108.50930196000263,53407.67750568 2025-06-01,18:13:44.000,152,11010089,13605,0,1748801623,13030.341113569993,108.5797932600035,53407.5447504 2025-06-01,18:13:45.000,152,11010203,13765,0,1748801624,13030.031243309997,108.50930196000263,53407.46789208 2025-06-01,18:13:46.000,152,11010142,13685,0,1748801625,13029.714636739991,108.57274413000414,53407.43295648001 2025-06-01,18:13:47.000,152,11010192,13485,0,1748801626,13029.627064709995,108.59389152000222,53407.27225272 2025-06-01,18:13:48.000,152,11010126,13725,0,1748801627,13029.65400994999,108.67143195000244,53407.13251032 2025-06-01,18:13:49.000,152,11010151,13405,0,1748801628,13029.65400994999,108.90405324000312,53407.04167776 2025-06-01,18:13:50.000,152,11010156,13645,0,1748801629,13029.714636739991,109.3833940800032,53406.93687096 2025-06-01,18:13:51.000,152,11010118,13605,0,1748801630,13029.869571869996,109.74994883999898,53406.99276792 2025-06-01,18:13:52.000,152,11010096,13485,0,1748801631,13030.037979619992,110.17289664000418,53406.8460384 2025-06-01,18:13:53.000,152,11010114,13605,0,1748801632,13030.152496889998,110.4971566200038,53406.7761672 2025-06-01,18:13:54.000,152,11010097,13885,0,1748801633,13030.341113569993,110.59584444000211,53406.762192960006 2025-06-01,18:13:55.000,152,11010098,13725,0,1748801634,13030.54993917999,110.57469705000403,53406.71328312001 2025-06-01,18:13:56.000,152,11010124,13565,0,1748801635,13030.69140168999,110.4689600999991,53406.72027024 2025-06-01,18:13:57.000,152,11010061,13565,0,1748801636,13030.79918265,110.25043707000441,53406.62943768 2025-06-01,18:13:58.000,152,11010154,13765,0,1748801637,13030.846336819995,110.12355273000139,53406.63642480001 2025-06-01,18:13:59.000,152,11010129,13565,0,1748801638,13030.89349098999,110.15174924999883,53406.643411920006 2025-06-01,18:14:00.000,152,11010118,13845,0,1748801639,13030.906963609996,110.29273185000056,53406.66437328001 2025-06-01,18:14:01.000,152,11010147,13845,0,1748801640,13030.88001837,110.58879531000275,53406.65039904 2025-06-01,18:14:02.000,152,11010103,13565,0,1748801641,13031.008008259996,110.90600616000302,53406.6014892 2025-06-01,18:14:03.000,152,11010163,13605,0,1748801642,13031.115789219992,111.22321701000328,53406.622450560004 2025-06-01,18:14:04.000,152,11010064,13925,0,1748801643,13031.263988040002,111.45583830000396,53406.594502080006 2025-06-01,18:14:05.000,152,11010121,13685,0,1748801644,13031.317878519993,111.61796829000377,53406.51764376001 2025-06-01,18:14:06.000,152,11010159,13525,0,1748801645,13031.385241620002,111.70960698000272,53406.524630880005 2025-06-01,18:14:07.000,152,11010067,13765,0,1748801646,13031.519967819993,111.61796829000377,53406.48270816 2025-06-01,18:14:08.000,152,11010053,13645,0,1748801647,13031.735529739999,111.46288743000332,53406.4617468 2025-06-01,18:14:09.000,152,11010149,13565,0,1748801648,13032.085817859996,111.24436440000136,53406.41283696 2025-06-01,18:14:10.000,152,11010115,13845,0,1748801649,13032.355270259992,111.1386274500037,53406.39886272001 2025-06-01,18:14:11.000,152,11010122,13565,0,1748801650,13032.658404209993,110.97649746000388,53406.3918756 2025-06-01,18:14:12.000,152,11010061,13645,0,1748801651,13032.96827446999,110.90600616000302,53406.38488848 2025-06-01,18:14:13.000,152,11010172,14045,0,1748801652,13033.21751794,110.83551486000215,53406.454759680004 2025-06-01,18:14:14.000,152,11010088,13805,0,1748801653,13033.345507829996,110.79322007999872,53406.44078544 2025-06-01,18:14:15.000,152,11010121,13525,0,1748801654,13033.39939831,110.63813921999827,53406.44777256001 2025-06-01,18:14:16.000,152,11010091,13485,0,1748801655,13033.554333439992,110.41961619000358,53406.454759680004 2025-06-01,18:14:17.000,152,11010056,13845,0,1748801656,13033.857467389993,110.20109316000162,53406.48969528 2025-06-01,18:14:18.000,152,11010100,13805,0,1748801657,13034.21449182,110.03896317000181,53406.46873392001 2025-06-01,18:14:19.000,152,11010078,13565,0,1748801658,13034.632143039991,110.08125794999796,53406.49668240001 2025-06-01,18:14:20.000,152,11010155,13765,0,1748801659,13034.881386510002,110.29978097999992,53406.50366952 2025-06-01,18:14:21.000,152,11010204,13725,0,1748801660,13034.962222230002,110.45486184000038,53406.4617468 2025-06-01,18:14:22.000,152,11010116,13725,0,1748801661,13034.989167469997,110.57469705000403,53406.55257936 2025-06-01,18:14:23.000,152,11010172,13525,0,1748801662,13034.894859129992,110.58879531000275,53406.58052784 2025-06-01,18:14:24.000,152,11010062,13605,0,1748801663,13034.807287099997,110.57469705000403,53406.65039904 2025-06-01,18:14:25.000,152,11010113,13485,0,1748801664,13034.780341860001,110.50420575000317,53406.58751496001 2025-06-01,18:14:26.000,152,11010110,13925,0,1748801665,13034.820759720002,110.44781271000102,53406.643411920006 2025-06-01,18:14:27.000,152,11010086,13725,0,1748801666,13034.995903779993,110.50420575000317,53406.643411920006 2025-06-01,18:14:28.000,152,11010122,13365,0,1748801667,13035.272092489999,110.58879531000275,53406.71328312001 2025-06-01,18:14:29.000,152,11010137,13605,0,1748801668,13035.58869905999,110.73682704000385,53406.741231600005 2025-06-01,18:14:30.000,152,11010176,13645,0,1748801669,13035.878360390001,111.04698876000475,53406.79712856 2025-06-01,18:14:31.000,152,11010145,13845,0,1748801670,13036.100658620002,111.3360030900003,53406.72027024 2025-06-01,18:14:32.000,152,11010076,13405,0,1748801671,13036.141076480002,111.50518220999948,53406.7761672 2025-06-01,18:14:33.000,152,11010119,13645,0,1748801672,13036.147812789997,111.50518220999948,53406.790141440004 2025-06-01,18:14:34.000,152,11010095,13605,0,1748801673,13036.033295519992,111.47698569000204,53406.79712856 2025-06-01,18:14:35.000,152,11010059,13925,0,1748801674,13036.013086589992,111.41354352000053,53406.860012640005 2025-06-01,18:14:36.000,152,11010188,13565,0,1748801675,13035.992877659992,111.25846266000008,53406.81808992 2025-06-01,18:14:37.000,152,11010170,13765,0,1748801676,13036.019822900002,111.19502048999857,53406.79712856 2025-06-01,18:14:38.000,152,11010091,13765,0,1748801677,13036.066977069997,111.26551178999944,53406.8460384 2025-06-01,18:14:39.000,152,11010110,13565,0,1748801678,13036.053504449992,111.237315270002,53406.908922480005 2025-06-01,18:14:40.000,152,11010068,13685,0,1748801679,13036.013086589992,111.22321701000328,53406.97180656001 2025-06-01,18:14:41.000,152,11010149,13845,0,1748801680,13035.965932419997,111.17387310000049,53406.9857808 2025-06-01,18:14:42.000,152,11010138,13845,0,1748801681,13035.925514559996,111.03993962999812,53407.04866488001 2025-06-01,18:14:43.000,152,11010091,13605,0,1748801682,13035.83794253,110.9271535500011,53406.978793680006 2025-06-01,18:14:44.000,152,11010071,13565,0,1748801683,13035.858151460001,110.78617094999936,53407.01372928 2025-06-01,18:14:45.000,152,11010129,13525,0,1748801684,13035.83794253,110.6804340000017,53407.00674216 2025-06-01,18:14:46.000,152,11010169,13925,0,1748801685,13035.77057942999,110.46191096999974,53406.96481944 2025-06-01,18:14:47.000,152,11010128,13565,0,1748801686,13035.77731574,110.36322315000143,53407.01372928 2025-06-01,18:14:48.000,152,11010142,13765,0,1748801687,13035.851415149991,110.24338793999777,53407.02071640001 2025-06-01,18:14:49.000,152,11010131,13645,0,1748801688,13035.878360390001,110.12355273000139,53406.978793680006 2025-06-01,18:14:50.000,152,11010112,13525,0,1748801689,13035.912041939991,110.09535621000396,53406.94385808 2025-06-01,18:14:51.000,152,11010119,13645,0,1748801690,13035.831206219991,110.04601230000117,53406.957832320004 2025-06-01,18:14:52.000,152,11010101,13805,0,1748801691,13035.642589539995,110.08125794999796,53406.97180656001 2025-06-01,18:14:53.000,152,11010122,13765,0,1748801692,13035.312510349999,110.06715968999924,53406.92988384001 2025-06-01,18:14:54.000,152,11010105,13645,0,1748801693,13035.177784149993,109.95437361000222,53406.811102800006 2025-06-01,18:14:55.000,152,11010092,13685,0,1748801694,13035.076739499993,109.75699796999834,53406.81808992 2025-06-01,18:14:56.000,152,11010092,13645,0,1748801695,13035.218202009994,109.5173275499983,53406.71328312001 2025-06-01,18:14:57.000,152,11010191,13605,0,1748801696,13035.44723654999,109.17896930999996,53406.66437328001 2025-06-01,18:14:58.000,152,11010185,13605,0,1748801697,13035.581962749995,108.91815150000184,53406.72027024 2025-06-01,18:14:59.000,152,11010152,13645,0,1748801698,13035.73016156999,108.72077585999796,53406.6713604 2025-06-01,18:15:00.000,152,11010151,13645,0,1748801699,13035.918778250001,108.50225283000327,53406.72027024 2025-06-01,18:15:01.000,152,11010106,13605,0,1748801700,13036.107394929997,108.44585979000112,53406.66437328001 2025-06-01,18:15:02.000,152,11010194,13565,0,1748801701,13036.302747919988,108.4317615300024,53406.6014892 2025-06-01,18:15:03.000,152,11010125,13725,0,1748801702,13036.599145559994,108.52340022000135,53406.68533464001 2025-06-01,18:15:04.000,152,11010132,13565,0,1748801703,13036.93596106,108.60094065000158,53406.68533464001 2025-06-01,18:15:05.000,152,11010145,13325,0,1748801704,13037.218886080002,108.80536542000482,53406.66437328001 2025-06-01,18:15:06.000,152,11010127,13565,0,1748801705,13037.535492649993,108.8899549800044,53406.63642480001 2025-06-01,18:15:07.000,152,11010063,13645,0,1748801706,13037.93293494,108.91110237000248,53406.68533464001 2025-06-01,18:15:08.000,152,11010100,13565,0,1748801707,13038.444894499997,108.93224976000056,53406.65738616 2025-06-01,18:15:09.000,152,11010120,13765,0,1748801708,13038.956854059994,108.86175845999969,53406.62943768 2025-06-01,18:15:10.000,152,11010130,13765,0,1748801709,13039.502495169996,108.8265128100029,53406.692321760005 2025-06-01,18:15:11.000,152,11010098,13765,0,1748801710,13039.933619009993,108.7771689000001,53406.72027024 2025-06-01,18:15:12.000,152,11010109,13645,0,1748801711,13040.189598789999,108.5797932600035,53406.692321760005 2025-06-01,18:15:13.000,152,11010167,13445,0,1748801712,13040.40516070999,108.45995804999984,53406.81808992 2025-06-01,18:15:14.000,152,11010117,13765,0,1748801713,13040.519677979995,108.22733675999916,53406.83206416001 2025-06-01,18:15:15.000,152,11010093,13525,0,1748801714,13040.735239900001,107.98061720999976,53406.86699976 2025-06-01,18:15:16.000,152,11010110,13685,0,1748801715,13041.038373850002,107.86783113000274,53406.95084520001 2025-06-01,18:15:17.000,152,11010136,13565,0,1748801716,13041.429079829999,107.78324157000316,53406.978793680006 2025-06-01,18:15:18.000,152,11010122,13765,0,1748801717,13041.900621529996,107.6634063599995,53407.06962624001 2025-06-01,18:15:19.000,152,11010084,13645,0,1748801718,13042.358690609988,107.58586592999927,53407.18840728001 2025-06-01,18:15:20.000,152,11010117,13605,0,1748801719,13042.78981445,107.48717811000097,53407.25129136 2025-06-01,18:15:21.000,152,11010134,13285,0,1748801720,13043.227674599992,107.34619550999923,53407.34911104 2025-06-01,18:15:22.000,152,11010121,13805,0,1748801721,13043.537544860003,107.18406551999942,53407.39802088 2025-06-01,18:15:23.000,152,11010103,13645,0,1748801722,13043.84067880999,106.98668988000281,53407.44693072 2025-06-01,18:15:24.000,152,11010131,13485,0,1748801723,13044.13034014,106.7258720700047,53407.5447504 2025-06-01,18:15:25.000,152,11010118,13925,0,1748801724,13044.420001469996,106.62013511999976,53407.71244128 2025-06-01,18:15:26.000,152,11010099,13685,0,1748801725,13044.581672909997,106.48620165000466,53407.796286720004 2025-06-01,18:15:27.000,152,11010096,13765,0,1748801726,13044.689453869993,106.38751382999908,53407.97795184001 2025-06-01,18:15:28.000,152,11010093,13725,0,1748801727,13044.763553279998,106.3029242699995,53408.01987456 2025-06-01,18:15:29.000,152,11010235,13685,0,1748801728,13044.729871729993,106.23948209999799,53408.08974576 2025-06-01,18:15:30.000,152,11010139,13845,0,1748801729,13044.763553279998,106.17603993000375,53408.15961696 2025-06-01,18:15:31.000,152,11010130,13405,0,1748801730,13044.723135419998,106.16194166999776,53408.16660408 2025-06-01,18:15:32.000,152,11010111,13405,0,1748801731,13044.554727670002,106.14079427999968,53408.28538512 2025-06-01,18:15:33.000,152,11010153,13485,0,1748801732,13044.157285379995,106.11259776000225,53408.27141088001 2025-06-01,18:15:34.000,152,11010102,13565,0,1748801733,13043.773315709994,106.07735210999817,53408.3832048 2025-06-01,18:15:35.000,152,11010162,13765,0,1748801734,13043.348928179992,106.07735210999817,53408.32730784 2025-06-01,18:15:36.000,152,11010111,13565,0,1748801735,13043.11315733,106.04915559000074,53408.39717904 2025-06-01,18:15:37.000,152,11010118,13725,0,1748801736,13042.94474957999,106.0209590700033,53408.369230560005 2025-06-01,18:15:38.000,152,11010142,13525,0,1748801737,13042.95148589,106.00686081000458,53408.39717904 2025-06-01,18:15:39.000,152,11010120,13725,0,1748801738,13043.00537636999,105.90112385999964,53408.453076 2025-06-01,18:15:40.000,152,11010087,13765,0,1748801739,13043.106421019991,105.83768168999813,53408.50897296001 2025-06-01,18:15:41.000,152,11010189,13565,0,1748801740,13043.261356149997,105.73899386999983,53408.55089568 2025-06-01,18:15:42.000,152,11010131,13565,0,1748801741,13043.315246630002,105.58391300999938,53408.62076688 2025-06-01,18:15:43.000,152,11010149,13965,0,1748801742,13043.261356149997,105.38653737000277,53408.634741120004 2025-06-01,18:15:44.000,152,11010100,13845,0,1748801743,13043.066003159991,105.23850564000168,53408.62076688 2025-06-01,18:15:45.000,152,11010112,14005,0,1748801744,13042.776341829995,105.04817913000443,53408.64871536001 2025-06-01,18:15:46.000,152,11010085,13565,0,1748801745,13042.452998949993,105.09047391000058,53408.60679264001 2025-06-01,18:15:47.000,152,11010120,13605,0,1748801746,13042.095974520002,105.15391608000209,53408.634741120004 2025-06-01,18:15:48.000,152,11010097,13765,0,1748801747,13041.866939979991,105.34424258999934,53408.585831280005 2025-06-01,18:15:49.000,152,11010156,13565,0,1748801748,13041.860203669996,105.58391300999938,53408.5229472 2025-06-01,18:15:50.000,152,11010145,13525,0,1748801749,13041.880412599996,105.908172989999,53408.43910176001 2025-06-01,18:15:51.000,152,11010160,13645,0,1748801750,13041.974720940001,106.10554863000289,53408.43910176001 2025-06-01,18:15:52.000,152,11010180,13445,0,1748801751,13042.197019170002,106.3029242699995,53408.467050240004 2025-06-01,18:15:53.000,152,11010091,13885,0,1748801752,13042.378899539988,106.45095600000059,53408.49499872 2025-06-01,18:15:54.000,152,11010136,13565,0,1748801753,13042.540570979989,106.60603686000104,53408.47403736 2025-06-01,18:15:55.000,152,11010194,13605,0,1748801754,13042.500153119989,106.70472467999934,53408.3482692 2025-06-01,18:15:56.000,152,11010153,13685,0,1748801755,13042.452998949993,106.75406859000213,53408.43910176001 2025-06-01,18:15:57.000,152,11010165,13805,0,1748801756,13042.358690609988,106.824559890003,53408.320320720006 2025-06-01,18:15:58.000,152,11010168,13565,0,1748801757,13042.298063820002,106.86685466999916,53408.29237224001 2025-06-01,18:15:59.000,152,11010083,13685,0,1748801758,13042.378899539988,106.98668988000281,53408.299359360004 2025-06-01,18:16:00.000,152,11010142,13525,0,1748801759,13042.452998949993,107.07832857000176,53408.30634648 2025-06-01,18:16:01.000,152,11010157,13765,0,1748801760,13042.378899539988,107.16291813000134,53408.28538512 2025-06-01,18:16:02.000,152,11010152,13725,0,1748801761,13042.230700719992,107.18406551999942,53408.31333360001 2025-06-01,18:16:03.000,152,11010057,13405,0,1748801762,13042.210491789992,107.02193552999961,53408.35525632 2025-06-01,18:16:04.000,152,11010071,13685,0,1748801763,13042.197019170002,106.81046163000428,53408.36224344001 2025-06-01,18:16:05.000,152,11010123,13565,0,1748801764,13042.015138800001,106.45095600000059,53408.35525632 2025-06-01,18:16:06.000,152,11010096,13925,0,1748801765,13041.974720940001,106.03505733000202,53408.29237224001 2025-06-01,18:16:07.000,152,11010111,13685,0,1748801766,13041.846731049991,105.64030605000153,53408.32730784 2025-06-01,18:16:08.000,152,11010045,13645,0,1748801767,13041.880412599996,105.29489868000383,53408.30634648 2025-06-01,18:16:09.000,152,11010131,13565,0,1748801768,13041.947775699991,104.95654043999821,53408.19455256001 2025-06-01,18:16:10.000,152,11010101,13725,0,1748801769,13042.001666179996,104.56883829000435,53408.3482692 2025-06-01,18:16:11.000,152,11010086,13605,0,1748801770,13042.122919759997,104.23048004999873,53408.41115328001 2025-06-01,18:16:12.000,152,11010094,13725,0,1748801771,13042.264382269997,103.94146572000318,53408.39717904 2025-06-01,18:16:13.000,152,11010106,13725,0,1748801772,13042.284591199998,103.42687922999903,53408.39717904 2025-06-01,18:16:14.000,152,11010094,13485,0,1748801773,13042.372163229993,102.91934187000152,53408.43910176001 2025-06-01,18:16:15.000,152,11010115,13565,0,1748801774,13042.506889429998,102.44000103000144,53408.43910176001 2025-06-01,18:16:16.000,152,11010104,13685,0,1748801775,13042.580988839989,102.10869192000246,53408.41115328001 2025-06-01,18:16:17.000,152,11010099,13445,0,1748801776,13042.668560869999,101.93246367000393,53408.43211464001 2025-06-01,18:16:18.000,152,11010112,13525,0,1748801777,13042.8908591,101.87607063000178,53408.5229472 2025-06-01,18:16:19.000,152,11010087,13845,0,1748801778,13043.207465669992,101.98180757999944,53408.54390856 2025-06-01,18:16:20.000,152,11010117,13565,0,1748801779,13043.658798439988,102.18623235000268,53408.59980552001 2025-06-01,18:16:21.000,152,11010074,13565,0,1748801780,13044.06971335,102.42590277000272,53408.71159944 2025-06-01,18:16:22.000,152,11010083,13525,0,1748801781,13044.467155639992,102.70786796999892,53408.704612320005 2025-06-01,18:16:23.000,152,11010083,13885,0,1748801782,13044.783762209998,103.0039314300011,53408.80941912 2025-06-01,18:16:24.000,152,11010042,13765,0,1748801783,13044.979115199989,103.27179836999858,53408.92820016 2025-06-01,18:16:25.000,152,11010134,13525,0,1748801784,13044.952169959994,103.54671444000269,53409.02601984 2025-06-01,18:16:26.000,152,11010132,13405,0,1748801785,13044.803971139998,103.76523747000465,53408.95614864 2025-06-01,18:16:27.000,152,11010089,13645,0,1748801786,13044.662508629997,103.9555639800019,53409.039994080005 2025-06-01,18:16:28.000,152,11010057,13605,0,1748801787,13044.574936600002,104.10359571000299,53409.1168524 2025-06-01,18:16:29.000,152,11010085,13645,0,1748801788,13044.588409219992,104.21638179000001,53409.10287816001 2025-06-01,18:16:30.000,152,11010076,13645,0,1748801789,13044.803971139998,104.23752917999809,53409.305504640004 2025-06-01,18:16:31.000,152,11010089,13445,0,1748801790,13045.093632469994,104.18113614000322,53409.34742736001 2025-06-01,18:16:32.000,152,11010117,13605,0,1748801791,13045.44392058999,104.2022835300013,53409.543066720005 2025-06-01,18:16:33.000,152,11010112,13925,0,1748801792,13045.834626570002,104.2657257000028,53409.58498944001 2025-06-01,18:16:34.000,152,11010006,13765,0,1748801793,13046.050188489993,104.19523440000194,53409.63389928001 2025-06-01,18:16:35.000,152,11010030,13605,0,1748801794,13046.238805169989,104.21638179000001,53409.7456932 2025-06-01,18:16:36.000,152,11010087,13485,0,1748801795,13046.44763078,104.25867657000344,53409.78761592 2025-06-01,18:16:37.000,152,11010112,13885,0,1748801796,13046.5284665,104.28687309000088,53409.829538640006 2025-06-01,18:16:38.000,152,11010105,13805,0,1748801797,13046.454367089995,104.25162744000409,53409.829538640006 2025-06-01,18:16:39.000,152,11010095,13365,0,1748801798,13046.232068859994,104.23048004999873,53409.89940984001 2025-06-01,18:16:40.000,152,11010053,13565,0,1748801799,13045.962616459998,104.01195702000405,53409.99024240001 2025-06-01,18:16:41.000,152,11010120,13885,0,1748801800,13045.773999780002,103.7440900799993,53410.01120376 2025-06-01,18:16:42.000,152,11010055,13845,0,1748801801,13045.659482509996,103.55376357000205,53410.08806208001 2025-06-01,18:16:43.000,152,11010033,13405,0,1748801802,13045.51128369,103.50441965999926,53410.12299768 2025-06-01,18:16:44.000,152,11010039,13765,0,1748801803,13045.26877653,103.56786183000077,53410.143959040004 2025-06-01,18:16:45.000,152,11010092,13725,0,1748801804,13044.938697339989,103.73704094999994,53410.199856 2025-06-01,18:16:46.000,152,11010085,13525,0,1748801805,13044.628827079992,103.92031832999783,53410.23479160001 2025-06-01,18:16:47.000,152,11010109,13445,0,1748801806,13044.440210399996,104.18818527000258,53410.262740080005 2025-06-01,18:16:48.000,152,11010054,13565,0,1748801807,13044.305484199991,104.30802047999896,53410.28370144001 2025-06-01,18:16:49.000,152,11010128,13405,0,1748801808,13044.325693129991,104.35736439000175,53410.28370144001 2025-06-01,18:16:50.000,152,11009994,13645,0,1748801809,13044.453683020001,104.19523440000194,53410.31863704 2025-06-01,18:16:51.000,152,11010100,14125,0,1748801810,13044.669244939992,104.04015354000148,53410.381521120005 2025-06-01,18:16:52.000,152,11010093,13645,0,1748801811,13044.851125309993,103.72999182000058,53410.45139232001 2025-06-01,18:16:53.000,152,11010087,13685,0,1748801812,13044.911752099993,103.34228966999945,53410.49331504001 2025-06-01,18:16:54.000,152,11010084,13565,0,1748801813,13044.824180069998,102.97573491000367,53410.46536656 2025-06-01,18:16:55.000,152,11010111,13885,0,1748801814,13044.547991359992,102.64442580000468,53410.52126352001 2025-06-01,18:16:56.000,152,11010118,13645,0,1748801815,13044.197703239995,102.43295190000208,53410.53523776 2025-06-01,18:16:57.000,152,11010125,13645,0,1748801816,13043.800260949989,102.38360798999929,53410.59113472001 2025-06-01,18:16:58.000,152,11010049,13685,0,1748801817,13043.342191869997,102.51049233000231,53410.63305744 2025-06-01,18:16:59.000,152,11010136,13245,0,1748801818,13042.96495850999,102.63737666999805,53410.55619912 2025-06-01,18:17:00.000,152,11010084,13645,0,1748801819,13042.74939659,102.84885057000065,53410.57716048 2025-06-01,18:17:01.000,152,11010133,13405,0,1748801820,13042.554043599994,103.23655272000178,53410.53523776 2025-06-01,18:17:02.000,152,11010086,13845,0,1748801821,13042.466471569998,103.58196008999948,53410.57017336001 2025-06-01,18:17:03.000,152,11010069,13565,0,1748801822,13042.291327509993,104.00490789000469,53410.50728928 2025-06-01,18:17:04.000,152,11010125,13565,0,1748801823,13042.244173339997,104.37146265000047,53410.49331504001 2025-06-01,18:17:05.000,152,11010153,13885,0,1748801824,13042.149864999992,104.77326306000032,53410.444405199996 2025-06-01,18:17:06.000,152,11010126,13805,0,1748801825,13042.116183450002,105.13276869000401,53410.381521120005 2025-06-01,18:17:07.000,152,11010115,13765,0,1748801826,13042.210491789992,105.57686388000002,53410.40248248001 2025-06-01,18:17:08.000,152,11010153,13925,0,1748801827,13042.203755479997,105.93636951000371,53410.37453400001 2025-06-01,18:17:09.000,152,11010132,14005,0,1748801828,13042.069029279992,106.35226818000228,53410.311649920004 2025-06-01,18:17:10.000,152,11010037,13765,0,1748801829,13041.89388522,106.52849643000081,53410.35357264001 2025-06-01,18:17:11.000,152,11010117,13925,0,1748801830,13041.76589532999,106.55669294999825,53410.32562416001 2025-06-01,18:17:12.000,152,11010123,13725,0,1748801831,13041.759159019995,106.52849643000081,53410.29767568 2025-06-01,18:17:13.000,152,11010078,13685,0,1748801832,13041.860203669996,106.45800512999995,53410.29767568 2025-06-01,18:17:14.000,152,11010069,13645,0,1748801833,13041.954512010001,106.53554556000017,53410.32562416001 2025-06-01,18:17:15.000,152,11010103,13725,0,1748801834,13041.988193559991,106.64833164000447,53410.31863704 2025-06-01,18:17:16.000,152,11010093,13885,0,1748801835,13041.89388522,106.79636336999829,53410.32562416001 2025-06-01,18:17:17.000,152,11010099,13685,0,1748801836,13041.69179592,106.90914945000259,53410.29068856 2025-06-01,18:17:18.000,152,11010102,13725,0,1748801837,13041.52338816999,106.9725916200041,53410.31863704 2025-06-01,18:17:19.000,152,11010091,13725,0,1748801838,13041.354980419994,107.05013205000432,53410.30466280001 2025-06-01,18:17:20.000,152,11010114,13685,0,1748801839,13041.132682189993,107.11357421999855,53410.36754688 2025-06-01,18:17:21.000,152,11010075,13485,0,1748801840,13040.809339309992,107.27570420999837,53410.3395984 2025-06-01,18:17:22.000,152,11010103,13565,0,1748801841,13040.44557856999,107.45898159000353,53410.32562416001 2025-06-01,18:17:23.000,152,11010074,13725,0,1748801842,13040.142444619989,107.67045548999886,53410.30466280001 2025-06-01,18:17:24.000,152,11010138,13685,0,1748801843,13039.872992219993,107.93127330000425,53410.24177872 2025-06-01,18:17:25.000,152,11010127,13565,0,1748801844,13039.643957679997,108.10045242000342,53410.23479160001 2025-06-01,18:17:26.000,152,11010072,13725,0,1748801845,13039.583330889996,108.2202876299998,53410.22780448 2025-06-01,18:17:27.000,152,11010139,13725,0,1748801846,13039.590067199992,108.32602458000474,53410.12299768 2025-06-01,18:17:28.000,152,11010068,13925,0,1748801847,13039.697848160002,108.4317615300024,53410.05312648 2025-06-01,18:17:29.000,152,11010074,13845,0,1748801848,13039.778683880002,108.55864586999814,53410.0601136 2025-06-01,18:17:30.000,152,11010146,13925,0,1748801849,13039.953827939993,108.74897238000267,53410.03216512 2025-06-01,18:17:31.000,152,11010059,13685,0,1748801850,13040.142444619989,108.97454454000399,53410.046139360005 2025-06-01,18:17:32.000,152,11010082,13605,0,1748801851,13040.30411605999,109.24241148000146,53410.07408784 2025-06-01,18:17:33.000,152,11010116,13405,0,1748801852,13040.35127023,109.51027841999894,53410.00421664 2025-06-01,18:17:34.000,152,11010060,13925,0,1748801853,13040.43210595,109.78519449000305,53410.046139360005 2025-06-01,18:17:35.000,152,11010108,13525,0,1748801854,13040.43210595,110.06011055999988,53410.07408784 2025-06-01,18:17:36.000,152,11010048,13565,0,1748801855,13040.25022558,110.27863359000185,53410.1299848 2025-06-01,18:17:37.000,152,11010082,13765,0,1748801856,13040.209807719999,110.56059878999804,53410.07408784 2025-06-01,18:17:38.000,152,11010084,13565,0,1748801857,13040.122235689989,110.80731834000471,53410.00421664 2025-06-01,18:17:39.000,152,11010163,13845,0,1748801858,13039.960564249988,111.16682397000113,53410.03915224001 2025-06-01,18:17:40.000,152,11010177,13645,0,1748801859,13039.899937460003,111.51223133999883,53410.01120376 2025-06-01,18:17:41.000,152,11010066,13765,0,1748801860,13039.859519600002,111.87878610000189,53409.96928104001 2025-06-01,18:17:42.000,152,11010127,13565,0,1748801861,13039.859519600002,112.21009521000087,53409.98325528 2025-06-01,18:17:43.000,152,11010120,13565,0,1748801862,13039.846046979997,112.62599387999944,53409.91338408 2025-06-01,18:17:44.000,152,11010118,13805,0,1748801863,13039.684375539997,112.93615560000035,53409.91338408 2025-06-01,18:17:45.000,152,11010092,13405,0,1748801864,13039.40818682999,113.29566123000404,53409.83652576 2025-06-01,18:17:46.000,152,11010059,13565,0,1748801865,13039.18588859999,113.66221598999982,53409.76665456 2025-06-01,18:17:47.000,152,11010076,13605,0,1748801866,13038.896227269994,114.05696727000031,53409.73171896001 2025-06-01,18:17:48.000,152,11010117,13605,0,1748801867,13038.781709999988,114.44466942000145,53409.71774472 2025-06-01,18:17:49.000,152,11010135,13725,0,1748801868,13038.714346899993,114.8112241800045,53409.64787352 2025-06-01,18:17:50.000,152,11010126,13805,0,1748801869,13038.909699889999,115.12843503000477,53409.543066720005 2025-06-01,18:17:51.000,152,11010111,13805,0,1748801870,13039.27346063,115.4385967499984,53409.543066720005 2025-06-01,18:17:52.000,152,11010105,13605,0,1748801871,13039.738266020002,115.66416890999972,53409.494156880006 2025-06-01,18:17:53.000,152,11010049,13605,0,1748801872,13040.115499379994,115.80515151000145,53409.46620840001 2025-06-01,18:17:54.000,152,11010133,13565,0,1748801873,13040.36474284999,115.94613411000319,53409.501144 2025-06-01,18:17:55.000,152,11010065,13765,0,1748801874,13040.358006539995,116.15055887999915,53409.46620840001 2025-06-01,18:17:56.000,152,11010109,13565,0,1748801875,13040.095290449994,116.39727842999855,53409.44524704001 2025-06-01,18:17:57.000,152,11010128,13725,0,1748801876,13039.664166609997,116.6651453700033,53409.39633720001 2025-06-01,18:17:58.000,152,11010034,13885,0,1748801877,13039.2532517,116.91891405000206,53409.27056904001 2025-06-01,18:17:59.000,152,11010063,13765,0,1748801878,13038.754764759993,117.19383011999889,53409.22864632001 2025-06-01,18:18:00.000,152,11010136,13565,0,1748801879,13038.478576050002,117.64497444000153,53409.1867236 2025-06-01,18:18:01.000,152,11010130,13525,0,1748801880,13038.21585996,118.00448006999795,53409.01204560001 2025-06-01,18:18:02.000,152,11010129,13485,0,1748801881,13037.94640755999,118.37808396000037,53408.90025168 2025-06-01,18:18:03.000,152,11010145,13765,0,1748801882,13037.683691469989,118.77283524000086,53408.8373676 2025-06-01,18:18:04.000,152,11010134,13565,0,1748801883,13037.454656929993,119.03365304999897,53408.753522160005 2025-06-01,18:18:05.000,152,11010049,14245,0,1748801884,13037.185204529997,119.18168478000007,53408.5229472 2025-06-01,18:18:06.000,152,11010122,13565,0,1748801885,13036.84838902999,119.23102869000286,53408.488011600006 2025-06-01,18:18:07.000,152,11010089,13645,0,1748801886,13036.6934539,119.14643913000327,53408.369230560005 2025-06-01,18:18:08.000,152,11010068,13845,0,1748801887,13036.68671758999,119.10414434999984,53408.18756544 2025-06-01,18:18:09.000,152,11010126,13525,0,1748801888,13036.781025929995,118.99135827000282,53408.10372000001 2025-06-01,18:18:10.000,152,11010036,13765,0,1748801889,13036.95616999,119.0759478300024,53407.95699048001 2025-06-01,18:18:11.000,152,11010109,13725,0,1748801890,13037.090896189991,119.1111934799992,53407.85917080001 2025-06-01,18:18:12.000,152,11010080,13645,0,1748801891,13037.245831319997,119.18873390999943,53407.71244128 2025-06-01,18:18:13.000,152,11010061,13925,0,1748801892,13037.286249179997,119.28037259999837,53407.64257008001 2025-06-01,18:18:14.000,152,11010069,13725,0,1748801893,13037.333403349992,119.34381476999988,53407.43295648001 2025-06-01,18:18:15.000,152,11010109,13725,0,1748801894,13037.171731909992,119.30856912000309,53407.32116256 2025-06-01,18:18:16.000,152,11010163,13685,0,1748801895,13037.03700571,119.15348826000263,53407.293214080004 2025-06-01,18:18:17.000,152,11010057,13925,0,1748801896,13036.922488439996,119.02660391999962,53407.1604588 2025-06-01,18:18:18.000,152,11010106,13565,0,1748801897,13036.821443789995,118.8010317599983,53407.11853608001 2025-06-01,18:18:19.000,152,11010145,13805,0,1748801898,13036.70692651999,118.68119655000191,53407.04866488001 2025-06-01,18:18:20.000,152,11010161,13525,0,1748801899,13036.639563419994,118.53316482000082,53406.93687096 2025-06-01,18:18:21.000,152,11010060,13645,0,1748801900,13036.619354489994,118.46972264999931,53406.83905128 2025-06-01,18:18:22.000,152,11010105,13565,0,1748801901,13036.6934539,118.4556243900006,53406.76918008 2025-06-01,18:18:23.000,152,11010116,13565,0,1748801902,13036.72713544999,118.46267351999995,53406.594502080006 2025-06-01,18:18:24.000,152,11010106,13725,0,1748801903,13036.79449855,118.42742787000316,53406.53860512 2025-06-01,18:18:25.000,152,11010126,13685,0,1748801904,13036.91575213,118.31464178999886,53406.426811200006 2025-06-01,18:18:26.000,152,11010136,13605,0,1748801905,13037.151522979992,118.23005222999927,53406.34995288001 2025-06-01,18:18:27.000,152,11010099,13605,0,1748801906,13037.623064679989,118.12431528000161,53406.30104304001 2025-06-01,18:18:28.000,152,11010111,13525,0,1748801907,13038.222596269996,118.0256274600033,53406.18226200001 2025-06-01,18:18:29.000,152,11010124,13765,0,1748801908,13038.734555829993,117.9621852900018,53406.16828776 2025-06-01,18:18:30.000,152,11010092,13765,0,1748801909,13039.21283384,117.94103790000372,53406.16130064001 2025-06-01,18:18:31.000,152,11010086,13605,0,1748801910,13039.563121959996,117.8634974700035,53406.09841656 2025-06-01,18:18:32.000,152,11010122,13725,0,1748801911,13039.872992219993,117.79300617000263,53406.091429440006 2025-06-01,18:18:33.000,152,11010097,13725,0,1748801912,13040.128971999999,117.68022008999833,53406.04950672 2025-06-01,18:18:34.000,152,11010088,13565,0,1748801913,13040.337797609995,117.54628662000323,53406.00059688 2025-06-01,18:18:35.000,152,11010134,13645,0,1748801914,13040.60725000999,117.468746190003,53406.021558240005 2025-06-01,18:18:36.000,152,11010079,13845,0,1748801915,13040.836284550001,117.48989358000108,53405.99360976001 2025-06-01,18:18:37.000,152,11010138,13685,0,1748801916,13041.112473259993,117.58858139999938,53405.93072568 2025-06-01,18:18:38.000,152,11010111,13685,0,1748801917,13041.449288759999,117.82120269000006,53405.94469992001 2025-06-01,18:18:39.000,152,11010168,13885,0,1748801918,13041.72547746999,118.19480658000248,53405.9377128 2025-06-01,18:18:40.000,152,11010141,13485,0,1748801919,13042.042084039997,118.56136133999826,53405.95867416 2025-06-01,18:18:41.000,152,11010077,13725,0,1748801920,13042.378899539988,118.89267045000452,53405.86085448 2025-06-01,18:18:42.000,152,11010079,13565,0,1748801921,13042.70897873,119.12529173999792,53405.87482872001 2025-06-01,18:18:43.000,152,11010122,13605,0,1748801922,13042.877386479995,119.24512695000158,53405.79098328 2025-06-01,18:18:44.000,152,11010112,13885,0,1748801923,13042.91106803,119.25217608000094,53405.77700904001 2025-06-01,18:18:45.000,152,11010050,13725,0,1748801924,13042.68203348999,118.99840740000218,53405.81893176 2025-06-01,18:18:46.000,152,11010118,13885,0,1748801925,13042.439526329988,118.65300003000448,53405.756047680006 2025-06-01,18:18:47.000,152,11010138,13765,0,1748801926,13042.419317399988,118.27939614000206,53405.74906056001 2025-06-01,18:18:48.000,152,11010062,13845,0,1748801927,13042.68203348999,117.88464486000157,53405.74207344 2025-06-01,18:18:49.000,152,11010099,13845,0,1748801928,13043.079475779996,117.64497444000153,53405.74207344 2025-06-01,18:18:50.000,152,11010084,13605,0,1748801929,13043.503863309998,117.5039918399998,53405.686176480005 2025-06-01,18:18:51.000,152,11010134,13565,0,1748801930,13043.94172345999,117.56038488000195,53405.735086320004 2025-06-01,18:18:52.000,152,11010139,13845,0,1748801931,13044.18423061999,117.6026796599981,53405.7630348 2025-06-01,18:18:53.000,152,11010113,13565,0,1748801932,13044.406528849991,117.56038488000195,53405.74906056001 2025-06-01,18:18:54.000,152,11010059,13885,0,1748801933,13044.446946709992,117.468746190003,53405.83989312 2025-06-01,18:18:55.000,152,11010105,13645,0,1748801934,13044.487364569992,117.29956707000383,53405.902777200004 2025-06-01,18:18:56.000,152,11010135,13605,0,1748801935,13044.426737779992,117.03874925999844,53405.902777200004 2025-06-01,18:18:57.000,152,11010146,14045,0,1748801936,13044.29201158,116.7990788399984,53405.90976432 2025-06-01,18:18:58.000,152,11010098,13485,0,1748801937,13044.10339489999,116.53121190000093,53405.923738560006 2025-06-01,18:18:59.000,152,11010159,13765,0,1748801938,13043.90804191,116.32678712999768,53405.93072568 2025-06-01,18:19:00.000,152,11010130,13565,0,1748801939,13043.699216299989,116.11531323000236,53405.95867416 2025-06-01,18:19:01.000,152,11010179,13525,0,1748801940,13043.604907959998,115.9954780199987,53405.88181584 2025-06-01,18:19:02.000,152,11010152,13605,0,1748801941,13043.476918070002,115.93203585000447,53405.90976432 2025-06-01,18:19:03.000,152,11010073,13525,0,1748801942,13043.362400799997,115.95318324000255,53405.853867360005 2025-06-01,18:19:04.000,152,11010110,13685,0,1748801943,13043.315246630002,116.15760800999851,53405.84688024001 2025-06-01,18:19:05.000,152,11010121,13765,0,1748801944,13043.099684709996,116.38318016999983,53405.832906 2025-06-01,18:19:06.000,152,11010056,13565,0,1748801945,13042.655088249994,116.55940841999836,53405.77700904001 2025-06-01,18:19:07.000,152,11010102,13485,0,1748801946,13041.900621529996,116.71448927999882,53405.70713784001 2025-06-01,18:19:08.000,152,11010091,13805,0,1748801947,13041.125945879998,116.64399797999795,53405.60931816001 2025-06-01,18:19:09.000,152,11010100,13725,0,1748801948,13040.42536963999,116.52416277000157,53405.51149848001 2025-06-01,18:19:10.000,152,11010140,13765,0,1748801949,13039.798892810002,116.27039409000281,53405.40669168 2025-06-01,18:19:11.000,152,11010122,13925,0,1748801950,13039.40818682999,116.05187106000085,53405.350794720005 2025-06-01,18:19:12.000,152,11010146,13925,0,1748801951,13039.030953469999,115.84744629000488,53405.27393640001 2025-06-01,18:19:13.000,152,11010111,13565,0,1748801952,13038.741292139988,115.6148250000042,53405.134194000006 2025-06-01,18:19:14.000,152,11010114,13565,0,1748801953,13038.485312359997,115.46679327000311,53405.03637432001 2025-06-01,18:19:15.000,152,11010110,13525,0,1748801954,13038.242805199996,115.39630197000224,53404.97349024 2025-06-01,18:19:16.000,152,11010158,13765,0,1748801955,13037.95314387,115.31876154000201,53404.9245804 2025-06-01,18:19:17.000,152,11010075,13565,0,1748801956,13037.629800989998,115.2553193700005,53404.82676072 2025-06-01,18:19:18.000,152,11010094,13765,0,1748801957,13037.259303940002,115.14253329000348,53404.749902400006 2025-06-01,18:19:19.000,152,11010159,13725,0,1748801958,13036.84838902999,115.02974720999919,53404.65208272001 2025-06-01,18:19:20.000,152,11010107,13645,0,1748801959,13036.410528879998,114.90286287000345,53404.57522440001 2025-06-01,18:19:21.000,152,11010097,13365,0,1748801960,13035.992877659992,114.83942070000194,53404.42849488 2025-06-01,18:19:22.000,152,11010183,13565,0,1748801961,13035.60890798999,114.76188027000171,53404.35862368 2025-06-01,18:19:23.000,152,11010100,13765,0,1748801962,13035.272092489999,114.7971259199985,53404.21189416 2025-06-01,18:19:24.000,152,11010110,13605,0,1748801963,13035.029585329998,114.83942070000194,53404.12106160001 2025-06-01,18:19:25.000,152,11010097,13405,0,1748801964,13034.834232339992,114.83237157000258,53404.05119040001 2025-06-01,18:19:26.000,152,11010077,13565,0,1748801965,13034.746660309997,114.8112241800045,53403.95337072001 2025-06-01,18:19:27.000,152,11010100,13845,0,1748801966,13034.901595440002,114.747782010003,53403.771705600004 2025-06-01,18:19:28.000,152,11010138,13925,0,1748801967,13035.076739499993,114.65614332000405,53403.7018344 2025-06-01,18:19:29.000,152,11010150,13885,0,1748801968,13035.258619869994,114.56450462999783,53403.56907912001 2025-06-01,18:19:30.000,152,11010155,13645,0,1748801969,13035.32598296999,114.50811159000295,53403.457285200006 2025-06-01,18:19:31.000,152,11010110,13645,0,1748801970,13035.164311529988,114.49401333000424,53403.44331096 2025-06-01,18:19:32.000,152,11010139,13645,0,1748801971,13034.706242449996,114.40942377000465,53403.32452992 2025-06-01,18:19:33.000,152,11010119,13685,0,1748801972,13034.174073959999,114.3530307300025,53403.22671024 2025-06-01,18:19:34.000,152,11010137,13565,0,1748801973,13033.540860820001,114.19794987000205,53403.14286480001 2025-06-01,18:19:35.000,152,11010160,13765,0,1748801974,13032.96827446999,114.01467249000416,53403.08696784 2025-06-01,18:19:36.000,152,11010084,13605,0,1748801975,13032.550623249997,113.84549336999771,53402.87036712 2025-06-01,18:19:37.000,152,11010154,13645,0,1748801976,13032.388951809997,113.82434597999963,53402.835431520005 2025-06-01,18:19:38.000,152,11010073,13485,0,1748801977,13032.301379780001,113.88778815000114,53402.64677928 2025-06-01,18:19:39.000,152,11010128,13645,0,1748801978,13032.274434539991,113.97942684000009,53402.569920960006 2025-06-01,18:19:40.000,152,11010107,13485,0,1748801979,13032.1801262,114.04991814000095,53402.47210128001 2025-06-01,18:19:41.000,152,11010161,13645,0,1748801980,13032.05213630999,113.97942684000009,53402.402230080006 2025-06-01,18:19:42.000,152,11010126,13485,0,1748801981,13031.95109165999,113.88778815000114,53402.32537176001 2025-06-01,18:19:43.000,152,11010173,13525,0,1748801982,13031.85678332,113.81024772000092,53402.213577840004 2025-06-01,18:19:44.000,152,11010097,13765,0,1748801983,13031.735529739999,113.71860903000197,53402.17165512 2025-06-01,18:19:45.000,152,11010092,13565,0,1748801984,13031.560385679993,113.54238078000344,53402.12274528 2025-06-01,18:19:46.000,152,11010174,13805,0,1748801985,13031.398714239993,113.47188948000257,53401.98300288 2025-06-01,18:19:47.000,152,11010113,13525,0,1748801986,13031.189888629997,113.4366438299985,53401.927105920004 2025-06-01,18:19:48.000,152,11010146,13805,0,1748801987,13030.92043623,113.4013981800017,53401.89217032001 2025-06-01,18:19:49.000,152,11010139,13725,0,1748801988,13030.50952131999,113.4013981800017,53401.78736352 2025-06-01,18:19:50.000,152,11010094,13525,0,1748801989,13030.098606409992,113.34500513999956,53401.612685520005 2025-06-01,18:19:51.000,152,11010172,13765,0,1748801990,13029.64053733,113.38729992000299,53401.542814320004 2025-06-01,18:19:52.000,152,11010109,13525,0,1748801991,13029.283512899994,113.39434905000235,53401.396084800006 2025-06-01,18:19:53.000,152,11010107,13645,0,1748801992,13028.926488470002,113.38025079000363,53401.2563424 2025-06-01,18:19:54.000,152,11010080,13525,0,1748801993,13028.582936660001,113.4366438299985,53401.08166440001 2025-06-01,18:19:55.000,152,11010137,13525,0,1748801994,13028.266330089995,113.54238078000344,53400.98384472001 2025-06-01,18:19:56.000,152,11010113,13925,0,1748801995,13027.963196139994,113.61287208000431,53400.823140960005 2025-06-01,18:19:57.000,152,11010168,13685,0,1748801996,13027.747634220003,113.66221598999982,53400.71833416001 2025-06-01,18:19:58.000,152,11010125,13645,0,1748801997,13027.740897909993,113.69041251000453,53400.536669040004 2025-06-01,18:19:59.000,152,11010186,13725,0,1748801998,13027.814997319998,113.67631424999854,53400.46679784 2025-06-01,18:20:00.000,152,11010099,13925,0,1748801999,13027.949723519989,113.55647904000216,53400.36199104001 2025-06-01,18:20:01.000,152,11010129,13645,0,1748802000,13028.21917592,113.51418425999873,53400.34102968001 2025-06-01,18:20:02.000,152,11010126,13765,0,1748802001,13028.448210459996,113.55647904000216,53400.45981072001 2025-06-01,18:20:03.000,152,11010097,13885,0,1748802002,13028.609881899996,113.46484035000321,53400.389939520006 2025-06-01,18:20:04.000,152,11010102,13525,0,1748802003,13028.744608100002,113.26041557999997,53400.40391376 2025-06-01,18:20:05.000,152,11010141,13765,0,1748802004,13028.892806919997,112.95025385999907,53400.2082744 2025-06-01,18:20:06.000,152,11010139,13645,0,1748802005,13028.906279540002,112.44271650000155,53400.201287280004 2025-06-01,18:20:07.000,152,11010084,13565,0,1748802006,13028.966906330003,111.97042479000083,53400.14539032001 2025-06-01,18:20:08.000,152,11010196,13605,0,1748802007,13029.041005739993,111.60387002999778,53400.06154488 2025-06-01,18:20:09.000,152,11010091,13525,0,1748802008,13029.081423599993,111.35715047999838,53399.998660799996 2025-06-01,18:20:10.000,152,11010144,13605,0,1748802009,13029.047742049988,111.15272571000241,53399.92180248 2025-06-01,18:20:11.000,152,11010172,13725,0,1748802010,13029.162259319994,111.03289049999876,53399.85193128 2025-06-01,18:20:12.000,152,11010120,13405,0,1748802011,13029.41150278999,110.8919079000043,53399.865905520004 2025-06-01,18:20:13.000,152,11010127,13605,0,1748802012,13029.65400994999,110.65223748000426,53399.72616312 2025-06-01,18:20:14.000,152,11010095,13845,0,1748802013,13029.842626630001,110.320928369998,53399.698214640004 2025-06-01,18:20:15.000,152,11010136,13405,0,1748802014,13030.125551650002,109.92617709000478,53399.58642072 2025-06-01,18:20:16.000,152,11010117,13765,0,1748802015,13030.374795119998,109.44683625000471,53399.6143692 2025-06-01,18:20:17.000,152,11010139,13525,0,1748802016,13030.63751121,109.05208497000422,53399.56545936 2025-06-01,18:20:18.000,152,11010123,13445,0,1748802017,13030.704874309995,108.72077585999796,53399.52353664001 2025-06-01,18:20:19.000,152,11010143,13765,0,1748802018,13030.61730228,108.50930196000263,53399.48860104 2025-06-01,18:20:20.000,152,11010137,13605,0,1748802019,13030.219859989993,108.39651587999833,53399.48860104 2025-06-01,18:20:21.000,152,11010082,13645,0,1748802020,13029.808945079996,108.34012284000346,53399.47462680001 2025-06-01,18:20:22.000,152,11010108,13565,0,1748802021,13029.37108492999,108.29782806000003,53399.41872984 2025-06-01,18:20:23.000,152,11010138,13405,0,1748802022,13029.047742049988,108.36127023000154,53399.362832880004 2025-06-01,18:20:24.000,152,11010162,13765,0,1748802023,13028.859125369992,108.39651587999833,53399.327897279996 2025-06-01,18:20:25.000,152,11010062,13405,0,1748802024,13028.758080719992,108.53749848000007,53399.25103896 2025-06-01,18:20:26.000,152,11010125,13685,0,1748802025,13028.616618209991,108.5797932600035,53399.15321928 2025-06-01,18:20:27.000,152,11010119,13685,0,1748802026,13028.47515569999,108.65733369000372,53399.1252708 2025-06-01,18:20:28.000,152,11010126,13925,0,1748802027,13028.367374739995,108.75602151000203,53399.03443824 2025-06-01,18:20:29.000,152,11010100,13605,0,1748802028,13028.266330089995,108.9252006300012,53398.90867008 2025-06-01,18:20:30.000,152,11010107,13645,0,1748802029,13028.15854913,109.05208497000422,53398.79687616 2025-06-01,18:20:31.000,152,11010168,13485,0,1748802030,13028.003613999994,109.1719201800006,53398.713030720006 2025-06-01,18:20:32.000,152,11010169,13645,0,1748802031,13027.875624109998,109.31290278000233,53398.80386328001 2025-06-01,18:20:33.000,152,11010081,13965,0,1748802032,13027.794788389998,109.33405017000041,53398.57328832 2025-06-01,18:20:34.000,152,11010150,13565,0,1748802033,13027.687007430002,109.30585365000297,53398.356687600004 2025-06-01,18:20:35.000,152,11010135,13485,0,1748802034,13027.525335990002,109.22126409000339,53398.258867920005 2025-06-01,18:20:36.000,152,11010170,13685,0,1748802035,13027.363664550001,109.1366745300038,53398.209958080006 2025-06-01,18:20:37.000,152,11010094,13645,0,1748802036,13027.296301449991,109.04503584000486,53398.10515128 2025-06-01,18:20:38.000,152,11010169,13565,0,1748802037,13027.356928239991,108.94634801999928,53398.042267200006 2025-06-01,18:20:39.000,152,11010091,13765,0,1748802038,13027.518599679992,109.06618323000293,53397.99335736001 2025-06-01,18:20:40.000,152,11010159,13725,0,1748802039,13027.841942559993,109.19306756999868,53397.9025248 2025-06-01,18:20:41.000,152,11010081,13845,0,1748802040,13028.15181281999,109.41863973,53397.77675664001 2025-06-01,18:20:42.000,152,11010152,13685,0,1748802041,13028.42126522,109.67240840999875,53397.72784680001 2025-06-01,18:20:43.000,152,11010120,13565,0,1748802042,13028.589672969996,110.01076665000437,53397.64400136 2025-06-01,18:20:44.000,152,11010114,13645,0,1748802043,13028.495364629991,110.29273185000056,53397.52522032 2025-06-01,18:20:45.000,152,11010138,13565,0,1748802044,13028.25285746999,110.44781271000102,53397.44137488001 2025-06-01,18:20:46.000,152,11010108,13605,0,1748802045,13027.990141379989,110.50420575000317,53397.35752944 2025-06-01,18:20:47.000,152,11010086,13605,0,1748802046,13027.902569349993,110.58174618000339,53397.252722640005 2025-06-01,18:20:48.000,152,11010102,13965,0,1748802047,13027.828469939988,110.70863051999913,53397.182851440004 2025-06-01,18:20:49.000,152,11010020,13685,0,1748802048,13027.875624109998,110.82846573000279,53397.04310904 2025-06-01,18:20:50.000,152,11010067,13765,0,1748802049,13027.956459829998,110.99764485000196,53396.93830224001 2025-06-01,18:20:51.000,152,11010125,13885,0,1748802050,13028.17202174999,111.16682397000113,53396.88240528 2025-06-01,18:20:52.000,152,11010129,13565,0,1748802051,13028.495364629991,111.21616788000392,53396.75663712 2025-06-01,18:20:53.000,152,11010131,13565,0,1748802052,13028.872597989997,111.21616788000392,53396.67279168001 2025-06-01,18:20:54.000,152,11010114,13685,0,1748802053,13029.229622419989,111.237315270002,53396.63785608 2025-06-01,18:20:55.000,152,11010117,14005,0,1748802054,13029.45192064999,111.20911875000456,53396.65881744 2025-06-01,18:20:56.000,152,11010065,13765,0,1748802055,13029.76179091,111.22321701000328,53396.56099776 2025-06-01,18:20:57.000,152,11010111,13765,0,1748802056,13029.970616519997,111.30075744000351,53396.50510080001 2025-06-01,18:20:58.000,152,11010072,13365,0,1748802057,13030.206387370003,111.43469090999861,53396.44920384 2025-06-01,18:20:59.000,152,11010146,13485,0,1748802058,13030.448894529989,111.47698569000204,53396.400294 2025-06-01,18:21:00.000,152,11010106,13685,0,1748802059,13030.94064516,111.46993656000268,53396.38631976001 2025-06-01,18:21:01.000,152,11010079,13685,0,1748802060,13031.607539849989,111.42059264999989,53396.3304228 2025-06-01,18:21:02.000,152,11010069,13725,0,1748802061,13032.321588710001,111.39239613000245,53396.365358400006 2025-06-01,18:21:03.000,152,11010107,13565,0,1748802062,13032.914383989999,111.30075744000351,53396.295487200005 2025-06-01,18:21:04.000,152,11010093,13765,0,1748802063,13033.35898045,111.24436440000136,53396.35138416 2025-06-01,18:21:05.000,152,11010103,13685,0,1748802064,13033.689059639997,111.1245291899977,53396.40728112001 2025-06-01,18:21:06.000,152,11010043,13485,0,1748802065,13034.086501929989,111.0258413699994,53396.400294 2025-06-01,18:21:07.000,152,11010138,13405,0,1748802066,13034.51762577,110.96944833000452,53396.47715232001 2025-06-01,18:21:08.000,152,11010143,13565,0,1748802067,13035.002640090002,110.93420268000045,53396.45619096001 2025-06-01,18:21:09.000,152,11010102,13765,0,1748802068,13035.62911691999,110.96944833000452,53396.463178080005 2025-06-01,18:21:10.000,152,11010121,13925,0,1748802069,13036.235384819993,111.04698876000475,53396.533049280006 2025-06-01,18:21:11.000,152,11010104,13525,0,1748802070,13036.79449855,111.10338179999962,53396.61689472 2025-06-01,18:21:12.000,152,11010131,13645,0,1748802071,13037.272776559992,111.20206961999793,53396.61689472 2025-06-01,18:21:13.000,152,11010113,13525,0,1748802072,13037.569174199998,111.19502048999857,53396.61689472 2025-06-01,18:21:14.000,152,11010123,13925,0,1748802073,13037.838626599994,111.21616788000392,53396.57497200001 2025-06-01,18:21:15.000,152,11010104,13565,0,1748802074,13038.296695680001,111.22321701000328,53396.56099776 2025-06-01,18:21:16.000,152,11010130,13685,0,1748802075,13038.950117749999,111.30075744000351,53396.58894624 2025-06-01,18:21:17.000,152,11010097,13805,0,1748802076,13039.751738639992,111.44174003999797,53396.6099076 2025-06-01,18:21:18.000,152,11010094,13685,0,1748802077,13040.56683214999,111.4840348200014,53396.6099076 2025-06-01,18:21:19.000,152,11010122,13805,0,1748802078,13041.408870899999,111.5827226399997,53396.7147144 2025-06-01,18:21:20.000,152,11010113,13565,0,1748802079,13042.304800129998,111.59682089999842,53396.81952120001 2025-06-01,18:21:21.000,152,11010091,13525,0,1748802080,13043.167047809991,111.66731219999929,53396.93131512 2025-06-01,18:21:22.000,152,11010164,13405,0,1748802081,13044.06971335,111.64616481000121,53397.02214768 2025-06-01,18:21:23.000,152,11010158,13965,0,1748802082,13045.03974198999,111.681410459998,53397.14791584001 2025-06-01,18:21:24.000,152,11010153,13885,0,1748802083,13045.848099189992,111.75895088999823,53397.29464536001 2025-06-01,18:21:25.000,152,11010116,13725,0,1748802084,13046.514993879995,111.92813001000468,53397.46233624001 2025-06-01,18:21:26.000,152,11010138,13725,0,1748802085,13047.114525470002,112.0056704400049,53397.518233200004 2025-06-01,18:21:27.000,152,11010099,13645,0,1748802086,13047.78815647,112.08321086999786,53397.66496272 2025-06-01,18:21:28.000,152,11010147,13645,0,1748802087,13048.468523779993,112.21714434000023,53397.76976952 2025-06-01,18:21:29.000,152,11010132,14045,0,1748802088,13049.12194584999,112.41451998000412,53397.95842176 2025-06-01,18:21:30.000,152,11010161,13725,0,1748802089,13049.775367919989,112.72468169999775,53398.11912552 2025-06-01,18:21:31.000,152,11010171,13405,0,1748802090,13050.334481649996,113.14058037000359,53398.258867920005 2025-06-01,18:21:32.000,152,11010119,13565,0,1748802091,13050.826232279993,113.52123338999809,53398.3916232 2025-06-01,18:21:33.000,152,11010138,13845,0,1748802092,13051.31798290999,113.81024772000092,53398.5313656 2025-06-01,18:21:34.000,152,11010104,13405,0,1748802093,13051.904041879992,114.08516378999775,53398.65014664 2025-06-01,18:21:35.000,152,11010175,13645,0,1748802094,13052.50357347,114.43057116000273,53398.73399208001 2025-06-01,18:21:36.000,152,11010148,13565,0,1748802095,13052.901015759991,114.75483114000235,53398.85277312001 2025-06-01,18:21:37.000,152,11010153,13725,0,1748802096,13053.116577679997,115.0931893800007,53398.929631440005 2025-06-01,18:21:38.000,152,11010122,13485,0,1748802097,13053.352348529988,115.4385967499984,53399.03443824 2025-06-01,18:21:39.000,152,11010151,13525,0,1748802098,13053.689164029995,115.7135128200025,53399.13924504001 2025-06-01,18:21:40.000,152,11010095,13405,0,1748802099,13054.153969419996,115.98137975999998,53399.34187152 2025-06-01,18:21:41.000,152,11010127,13605,0,1748802100,13054.800655179999,116.34088539000368,53399.37680712001 2025-06-01,18:21:42.000,152,11010158,13765,0,1748802101,13055.373241529996,116.62285058999987,53399.495588159996 2025-06-01,18:21:43.000,152,11010158,13685,0,1748802102,13055.97277311999,116.84137362000183,53399.71218888001 2025-06-01,18:21:44.000,152,11010168,13605,0,1748802103,13056.666613050002,117.06694578000315,53399.84494416 2025-06-01,18:21:45.000,152,11010136,13845,0,1748802104,13057.239199399999,117.10924055999931,53399.9637252 2025-06-01,18:21:46.000,152,11010115,13645,0,1748802105,13057.724213720001,116.98940535000293,53400.18032592 2025-06-01,18:21:47.000,152,11010103,13485,0,1748802106,13058.249645899989,116.89776666000398,53400.24321000001 2025-06-01,18:21:48.000,152,11010171,13405,0,1748802107,13058.68076974,116.79202970999904,53400.438849360005 2025-06-01,18:21:49.000,152,11010150,13565,0,1748802108,13058.977167379991,116.7003910200001,53400.52968192001 2025-06-01,18:21:50.000,152,11010112,13565,0,1748802109,13059.293773949998,116.53121190000093,53400.7323084 2025-06-01,18:21:51.000,152,11010141,13565,0,1748802110,13059.77878827,116.32678712999768,53400.8021796 2025-06-01,18:21:52.000,152,11010096,13565,0,1748802111,13060.391792479997,116.21400105000066,53400.92096064 2025-06-01,18:21:53.000,152,11010138,13725,0,1748802112,13061.025005619995,116.09416584000428,53400.99781896 2025-06-01,18:21:54.000,152,11010171,13765,0,1748802113,13061.712109239998,116.12941149000108,53401.24236816 2025-06-01,18:21:55.000,152,11010086,13885,0,1748802114,13062.45310333999,116.28449235000153,53401.26332952 2025-06-01,18:21:56.000,152,11010112,13605,0,1748802115,13063.052634929998,116.47481885999878,53401.45198176 2025-06-01,18:21:57.000,152,11010172,13725,0,1748802116,13063.813837959991,116.62989971999923,53401.661595360005 2025-06-01,18:21:58.000,152,11010097,13525,0,1748802117,13064.824284459995,116.67219450000266,53401.83627336 2025-06-01,18:21:59.000,152,11010067,13605,0,1748802118,13065.98966608999,116.77088232000096,53402.05287408 2025-06-01,18:22:00.000,152,11010088,13765,0,1748802119,13067.00684889999,116.85547188000055,53402.24152632 2025-06-01,18:22:01.000,152,11010087,13925,0,1748802120,13067.781524550002,116.98940535000293,53402.45812704 2025-06-01,18:22:02.000,152,11010098,13565,0,1748802121,13068.20591207999,117.13743708000402,53402.66075352001 2025-06-01,18:22:03.000,152,11010106,13885,0,1748802122,13068.340638279995,117.3559601099987,53402.7935088 2025-06-01,18:22:04.000,152,11010164,13525,0,1748802123,13068.39452876,117.57448314000067,53402.91228984 2025-06-01,18:22:05.000,152,11010090,13685,0,1748802124,13068.42821030999,117.74366225999984,53403.14985192 2025-06-01,18:22:06.000,152,11010080,13725,0,1748802125,13068.542727579996,117.94103790000372,53403.26164584001 2025-06-01,18:22:07.000,152,11010110,13645,0,1748802126,13068.697662710001,118.05382398000074,53403.289594320006 2025-06-01,18:22:08.000,152,11010091,13325,0,1748802127,13068.919960940002,118.11021702000289,53403.436323840004 2025-06-01,18:22:09.000,152,11010152,13565,0,1748802128,13069.128786549998,118.21595397000056,53403.65991168 2025-06-01,18:22:10.000,152,11010100,13605,0,1748802129,13069.32413953999,118.5190665600021,53403.76471848001 2025-06-01,18:22:11.000,152,11010037,13725,0,1748802130,13069.297194299994,118.82922828000301,53403.88349952001 2025-06-01,18:22:12.000,152,11010154,13525,0,1748802131,13069.175940719993,119.14643913000327,53404.058177520004 2025-06-01,18:22:23.000,152,11010081,13525,0,1748802142,13068.57640913,120.76068990000203,53405.19009096 2025-06-01,18:22:24.000,152,11010153,13565,0,1748802143,13068.300220419995,120.7677390300014,53405.2390008 2025-06-01,18:22:25.000,152,11010081,13365,0,1748802144,13067.949932299998,120.88757423999778,53405.252975040006 2025-06-01,18:22:26.000,152,11010088,13605,0,1748802145,13067.491863219992,120.99331119000271,53405.308872 2025-06-01,18:22:27.000,152,11010174,13565,0,1748802146,13067.06747568999,121.06380249000358,53405.25996216 2025-06-01,18:22:28.000,152,11010103,13605,0,1748802147,13066.750869119998,121.16249031000189,53405.29489776001 2025-06-01,18:22:29.000,152,11010094,13765,0,1748802148,13066.555516129993,121.26822725999955,53405.301884880006 2025-06-01,18:22:30.000,152,11010161,13565,0,1748802149,13066.447735169997,121.40216073000192,53405.20406520001 2025-06-01,18:22:31.000,152,11010104,13765,0,1748802150,13066.366899449997,121.64888028000132,53405.24598792001 2025-06-01,18:22:32.000,152,11010099,13605,0,1748802151,13066.205228009996,121.9167472199988,53405.19009096 2025-06-01,18:22:33.000,152,11010036,13925,0,1748802152,13065.861676199995,122.14936850999948,53405.183103840005 2025-06-01,18:22:34.000,152,11010121,13645,0,1748802153,13065.464233909988,122.31854762999865,53405.20406520001 2025-06-01,18:22:35.000,152,11010112,13765,0,1748802154,13065.140891030002,122.38903892999951,53405.07130992 2025-06-01,18:22:36.000,152,11010117,13405,0,1748802155,13064.79733922,122.3749406700008,53405.09227128 2025-06-01,18:22:37.000,152,11010142,13645,0,1748802156,13064.52788681999,122.35379328000272,53405.02240008 2025-06-01,18:22:38.000,152,11010126,13565,0,1748802157,13064.150653459998,122.23395806999906,53404.97349024 2025-06-01,18:22:39.000,152,11010072,13725,0,1748802158,13063.793629029991,122.14231938000012,53404.95951600001 2025-06-01,18:22:40.000,152,11010154,13565,0,1748802159,13063.40965935999,122.06477894999989,53404.93156752 2025-06-01,18:22:41.000,152,11010178,13725,0,1748802160,13063.126734339989,122.12117199000204,53404.8547092 2025-06-01,18:22:42.000,152,11010115,13765,0,1748802161,13062.965062900003,122.29740024000057,53404.86868344001 2025-06-01,18:22:43.000,152,11010076,13445,0,1748802162,13062.864018250002,122.69215152000106,53404.777850880004 2025-06-01,18:22:44.000,152,11010108,13805,0,1748802163,13062.816864079992,123.17149236000114,53404.81278648 2025-06-01,18:22:45.000,152,11010133,13685,0,1748802164,13062.675401569992,123.56624364000163,53404.798812240006 2025-06-01,18:22:46.000,152,11010143,13565,0,1748802165,13062.655192639992,123.87640536000254,53404.66605696 2025-06-01,18:22:47.000,152,11010146,13445,0,1748802166,13062.533939059991,124.02443709000363,53404.82676072 2025-06-01,18:22:48.000,152,11010085,13645,0,1748802167,13062.547411679996,124.04558448000171,53404.82676072 2025-06-01,18:22:49.000,152,11010122,13685,0,1748802168,13062.358795,123.98919143999956,53404.86868344001 2025-06-01,18:22:50.000,152,11010070,13605,0,1748802169,13061.974825329999,123.91165100999933,53404.86868344001 2025-06-01,18:22:51.000,152,11010153,13645,0,1748802170,13061.422447910001,123.8834544900019,53404.93156752 2025-06-01,18:22:52.000,152,11010127,13405,0,1748802171,13060.748816909989,123.8341105799991,53404.95252888 2025-06-01,18:22:53.000,152,11010073,13525,0,1748802172,13059.987613879995,123.97509318000084,53404.98047736 2025-06-01,18:22:54.000,152,11010079,13845,0,1748802173,13059.266828710002,124.14427230000001,53404.95252888 2025-06-01,18:22:55.000,152,11010070,13685,0,1748802174,13058.59319770999,124.41918837000412,53404.91060616001 2025-06-01,18:22:56.000,152,11010065,13645,0,1748802175,13057.939775639992,124.70820269999967,53404.896631920004 2025-06-01,18:22:57.000,152,11010090,13565,0,1748802176,13057.29308987999,124.91262747000292,53404.83374784 2025-06-01,18:22:58.000,152,11010074,13605,0,1748802177,13056.666613050002,125.00426616000186,53404.80579936 2025-06-01,18:22:59.000,152,11010055,13725,0,1748802178,13056.08055408,124.95492224999907,53404.80579936 2025-06-01,18:23:00.000,152,11010160,13685,0,1748802179,13055.420395699992,124.72935008999775,53404.70797968 2025-06-01,18:23:01.000,152,11010097,13605,0,1748802180,13054.719819459999,124.53197445000114,53404.58919864 2025-06-01,18:23:02.000,152,11010098,13645,0,1748802181,13053.999034289991,124.1936162100028,53404.44945624 2025-06-01,18:23:03.000,152,11010115,13485,0,1748802182,13053.231094950002,123.85525797000446,53404.414520640006 2025-06-01,18:23:04.000,152,11010146,13525,0,1748802183,13052.53725501999,123.4887032100014,53404.25381688 2025-06-01,18:23:05.000,152,11010098,13605,0,1748802184,13051.971404980002,123.02346063000005,53404.18394568 2025-06-01,18:23:06.000,152,11010095,13845,0,1748802185,13051.47965434999,122.61461109000084,53404.14202296 2025-06-01,18:23:07.000,152,11010089,13925,0,1748802186,13051.021585269998,122.24100719999842,53404.04420328 2025-06-01,18:23:08.000,152,11010072,13645,0,1748802187,13050.489416780001,121.96609113000159,53403.98131920001 2025-06-01,18:23:09.000,152,11010095,13445,0,1748802188,13049.930303049994,121.66297854000004,53403.95337072001 2025-06-01,18:23:10.000,152,11010097,13605,0,1748802189,13049.249935740001,121.40216073000192,53403.81362832001 2025-06-01,18:23:11.000,152,11010065,13645,0,1748802190,13048.535886879989,121.06380249000358,53403.69484728001 2025-06-01,18:23:12.000,152,11010121,13725,0,1748802191,13048.003718389991,120.64790381999774,53403.59004048 2025-06-01,18:23:13.000,152,11010057,13725,0,1748802192,13047.525440379999,120.16856297999766,53403.436323840004 2025-06-01,18:23:14.000,152,11010115,13725,0,1748802193,13047.107789159993,119.64692736000143,53403.31055568001 2025-06-01,18:23:15.000,152,11010093,13805,0,1748802194,13046.66992901,119.18873390999943,53403.18478752 2025-06-01,18:23:16.000,152,11010031,13485,0,1748802195,13046.077133729988,118.77988437000022,53403.01709664 2025-06-01,18:23:17.000,152,11010098,13765,0,1748802196,13045.36982118,118.44857526000123,53402.86338 2025-06-01,18:23:18.000,152,11010099,13605,0,1748802197,13044.689453869993,118.08202049999818,53402.7935088 2025-06-01,18:23:19.000,152,11010084,13805,0,1748802198,13044.12360382999,117.70136748000368,53402.6537664 2025-06-01,18:23:20.000,152,11010049,13645,0,1748802199,13043.665534749998,117.41940228000021,53402.52101112001 2025-06-01,18:23:21.000,152,11010121,13565,0,1748802200,13043.207465669992,117.17973186000017,53402.38825584 2025-06-01,18:23:22.000,152,11010174,13565,0,1748802201,13042.72918766,117.03874925999844,53402.332358880005 2025-06-01,18:23:23.000,152,11010119,13645,0,1748802202,13042.237437030002,116.90481579000334,53402.15768088001 2025-06-01,18:23:24.000,152,11010101,13525,0,1748802203,13041.68505960999,116.89071753000462,53402.05986120001 2025-06-01,18:23:25.000,152,11010115,13645,0,1748802204,13041.125945879998,116.89071753000462,53401.8851832 2025-06-01,18:23:26.000,152,11010084,13725,0,1748802205,13040.600513699996,116.88366839999799,53401.710505200004 2025-06-01,18:23:27.000,152,11010070,13765,0,1748802206,13040.169389859999,116.8131771000044,53401.640634 2025-06-01,18:23:28.000,152,11010083,13725,0,1748802207,13039.778683880002,116.71448927999882,53401.47294312 2025-06-01,18:23:29.000,152,11010074,13525,0,1748802208,13039.300405869995,116.6017032000018,53401.41005904 2025-06-01,18:23:30.000,152,11010070,13565,0,1748802209,13038.835600479993,116.46776972999942,53401.19345832 2025-06-01,18:23:31.000,152,11010110,13525,0,1748802210,13038.269750439991,116.38318016999983,53401.01878032 2025-06-01,18:23:32.000,152,11009996,13845,0,1748802211,13037.697164089994,116.28449235000153,53400.87903792 2025-06-01,18:23:33.000,152,11010031,13765,0,1748802212,13037.218886080002,116.2421975699981,53400.7323084 2025-06-01,18:23:34.000,152,11010080,13645,0,1748802213,13036.942697369996,116.11531323000236,53400.56461752 2025-06-01,18:23:35.000,152,11010067,14005,0,1748802214,13036.77428962,115.98137975999998,53400.50872056001 2025-06-01,18:23:36.000,152,11010131,13605,0,1748802215,13036.679981279995,115.88269194000168,53400.41090088001 2025-06-01,18:23:37.000,152,11010060,13925,0,1748802216,13036.390319949998,115.83334802999889,53400.29211984001 2025-06-01,18:23:38.000,152,11010149,13645,0,1748802217,13035.959196110001,115.79810238000209,53400.23622288 2025-06-01,18:23:39.000,152,11010118,13565,0,1748802218,13035.39334607,115.7487584699993,53400.13141608 2025-06-01,18:23:40.000,152,11010085,13605,0,1748802219,13034.928540679997,115.60072673999821,53400.00564792001 2025-06-01,18:23:41.000,152,11010053,13565,0,1748802220,13034.41658112,115.43154761999904,53399.91481536 2025-06-01,18:23:42.000,152,11010085,13605,0,1748802221,13034.059556689994,115.191877199999,53399.74712448 2025-06-01,18:23:43.000,152,11010098,13685,0,1748802222,13033.850731079998,115.0438454699979,53399.67026616001 2025-06-01,18:23:44.000,152,11010141,13565,0,1748802223,13033.621696540002,114.90286287000345,53399.551485120006 2025-06-01,18:23:45.000,152,11010108,13685,0,1748802224,13033.406134619996,114.8464698300013,53399.39078136 2025-06-01,18:23:46.000,152,11010061,13565,0,1748802225,13033.17036376999,114.78302765999979,53399.18116776 2025-06-01,18:23:47.000,152,11010100,13485,0,1748802226,13033.082791739995,114.67729071000213,53399.10430944 2025-06-01,18:23:48.000,152,11010099,13645,0,1748802227,13033.001956019994,114.59270115000254,53399.00648976 2025-06-01,18:23:49.000,152,11010038,13845,0,1748802228,13032.853757199999,114.58565202000318,53398.89469584 2025-06-01,18:23:50.000,152,11010096,13805,0,1748802229,13032.651667899998,114.60679941000126,53398.859760240004 2025-06-01,18:23:51.000,152,11010144,13645,0,1748802230,13032.348533949997,114.58565202000318,53398.70604360001 2025-06-01,18:23:52.000,152,11010100,13565,0,1748802231,13031.99824583,114.47286593999888,53398.61521104001 2025-06-01,18:23:53.000,152,11010078,14045,0,1748802232,13031.735529739999,114.16270421999798,53398.56630120001 2025-06-01,18:23:54.000,152,11010101,13845,0,1748802233,13031.513231509998,113.7961494600022,53398.41957168001 2025-06-01,18:23:55.000,152,11010050,13805,0,1748802234,13031.297669589992,113.4013981800017,53398.426558800005 2025-06-01,18:23:56.000,152,11010094,13645,0,1748802235,13030.98106302,113.055990810004,53398.25188080001 2025-06-01,18:23:57.000,152,11010134,13605,0,1748802236,13030.59709335,112.65419040000415,53398.17502248 2025-06-01,18:23:58.000,152,11010044,13685,0,1748802237,13030.051452239997,112.46386388999963,53397.99335736001 2025-06-01,18:23:59.000,152,11010153,13725,0,1748802238,13029.505811129995,112.23829172999831,53397.76976952 2025-06-01,18:24:00.000,152,11010035,13765,0,1748802239,13028.886070610002,111.88583523000125,53397.62304 2025-06-01,18:24:01.000,152,11010034,13645,0,1748802240,13028.38084736,111.62501742000313,53397.48329760001 2025-06-01,18:24:02.000,152,11010063,13485,0,1748802241,13027.902569349993,111.37829787000373,53397.27368400001 2025-06-01,18:24:03.000,152,11010120,13845,0,1748802242,13027.559017539992,111.20911875000456,53397.1688772 2025-06-01,18:24:04.000,152,11010100,13605,0,1748802243,13027.14136632,110.99764485000196,53396.966250720005 2025-06-01,18:24:05.000,152,11010092,13725,0,1748802244,13026.865177609994,110.80026920999808,53396.77759848 2025-06-01,18:24:06.000,152,11010118,13565,0,1748802245,13026.588988899988,110.59584444000211,53396.6099076 2025-06-01,18:24:07.000,152,11010112,13565,0,1748802246,13026.400372219992,110.30683010999928,53396.48413944001 2025-06-01,18:24:08.000,152,11010066,13765,0,1748802247,13026.285854950002,109.98961925999902,53396.28850008001 2025-06-01,18:24:09.000,152,11010049,13765,0,1748802248,13026.319536499992,109.72175232000154,53396.20465464 2025-06-01,18:24:10.000,152,11010141,13765,0,1748802249,13026.285854950002,109.39044321000256,53395.99504104 2025-06-01,18:24:11.000,152,11010145,13565,0,1748802250,13026.225228160001,109.20716583000467,53395.91818272 2025-06-01,18:24:12.000,152,11010144,13765,0,1748802251,13026.00292993,109.05208497000422,53395.78542744001 2025-06-01,18:24:13.000,152,11010162,13765,0,1748802252,13025.83452217999,108.94634801999928,53395.645685040006 2025-06-01,18:24:14.000,152,11010067,13605,0,1748802253,13025.585278709994,108.79831628999818,53395.44305856 2025-06-01,18:24:15.000,152,11010100,13485,0,1748802254,13025.356244169998,108.67143195000244,53395.408122960005 2025-06-01,18:24:16.000,152,11010064,13605,0,1748802255,13025.154154869997,108.65733369000372,53395.23344496001 2025-06-01,18:24:17.000,152,11010056,13605,0,1748802256,13024.925120330001,108.53044935000071,53395.10068968 2025-06-01,18:24:18.000,152,11010092,13765,0,1748802257,13024.669140549995,108.47405630999856,53394.98190864 2025-06-01,18:24:19.000,152,11010116,13565,0,1748802258,13024.41316076999,108.48110543999792,53394.80024352001 2025-06-01,18:24:20.000,152,11010084,13565,0,1748802259,13024.076345269998,108.43881066000176,53394.63255264001 2025-06-01,18:24:21.000,152,11010058,13845,0,1748802260,13023.699111909991,108.4317615300024,53394.48582312 2025-06-01,18:24:22.000,152,11010099,13725,0,1748802261,13023.37576902999,108.28372980000131,53394.32511936001 2025-06-01,18:24:23.000,152,11010133,13565,0,1748802262,13023.207361279994,108.10750155000278,53394.17140272 2025-06-01,18:24:24.000,152,11010071,13765,0,1748802263,13023.19388865999,107.91717503999826,53394.03166032 2025-06-01,18:24:25.000,152,11010086,13565,0,1748802264,13023.180416039999,107.75504504999844,53393.898905040005 2025-06-01,18:24:26.000,152,11010127,13685,0,1748802265,13023.106316629994,107.68455375000485,53393.75217552001 2025-06-01,18:24:27.000,152,11010104,13405,0,1748802266,13023.059162459998,107.67045548999886,53393.64736872 2025-06-01,18:24:28.000,152,11010143,14085,0,1748802267,13022.991799359988,107.6634063599995,53393.52160056 2025-06-01,18:24:29.000,152,11010073,13645,0,1748802268,13023.045689839993,107.6634063599995,53393.45871648001 2025-06-01,18:24:30.000,152,11010113,13765,0,1748802269,13023.113052939989,107.74094678999973,53393.36788392001 2025-06-01,18:24:31.000,152,11010123,13765,0,1748802270,13023.106316629994,107.88192939000146,53393.23512864 2025-06-01,18:24:32.000,152,11010170,13765,0,1748802271,13022.985063049993,108.0229119900032,53393.14429608 2025-06-01,18:24:33.000,152,11010061,13565,0,1748802272,13022.796446369997,108.10045242000342,53392.92769536 2025-06-01,18:24:34.000,152,11010069,13765,0,1748802273,13022.500048729991,108.07225589999871,53392.86481128001 2025-06-01,18:24:35.000,152,11010098,13885,0,1748802274,13022.129551679995,108.03701025000191,53392.78096584 2025-06-01,18:24:36.000,152,11010094,13925,0,1748802275,13021.799472489998,108.0229119900032,53392.68314616 2025-06-01,18:24:37.000,152,11010034,13725,0,1748802276,13021.563701639992,108.00881373000448,53392.5224424 2025-06-01,18:24:38.000,152,11010062,13805,0,1748802277,13021.361612339992,107.95242069000233,53392.44558408 2025-06-01,18:24:39.000,152,11010065,13725,0,1748802278,13021.233622449996,107.79029070000252,53392.389687120005 2025-06-01,18:24:40.000,152,11010055,13725,0,1748802279,13021.16625935,107.61406245000398,53392.35475152 2025-06-01,18:24:41.000,152,11010087,13805,0,1748802280,13021.071951009995,107.44488333000481,53392.291867440006 2025-06-01,18:24:42.000,152,11010130,13765,0,1748802281,13021.05847838999,107.24045856000157,53392.22898336 2025-06-01,18:24:43.000,152,11010106,13845,0,1748802282,13020.991115289995,107.07832857000176,53392.124176560006 2025-06-01,18:24:44.000,152,11010051,13565,0,1748802283,13021.011324219995,106.88800206000451,53392.033344 2025-06-01,18:24:45.000,152,11010110,13685,0,1748802284,13020.970906359995,106.74701946000278,53391.99142128 2025-06-01,18:24:46.000,152,11010052,13845,0,1748802285,13020.96417005,106.66947903000255,53391.837704640006 2025-06-01,18:24:47.000,152,11010108,13525,0,1748802286,13020.95743373999,106.63423337999848,53391.72591072 2025-06-01,18:24:48.000,152,11010161,13565,0,1748802287,13020.88333433,106.75406859000213,53391.670013760006 2025-06-01,18:24:49.000,152,11010087,13725,0,1748802288,13020.81597122999,106.85275641000044,53391.51629712 2025-06-01,18:24:50.000,152,11009997,13565,0,1748802289,13020.762080749999,106.87390379999852,53391.39052896 2025-06-01,18:24:51.000,152,11010167,13845,0,1748802290,13020.802498609999,106.83160902000236,53391.3695676 2025-06-01,18:24:52.000,152,11010072,13525,0,1748802291,13020.94396112,106.65538077000383,53391.2996964 2025-06-01,18:24:53.000,152,11010069,13685,0,1748802292,13021.132577799995,106.4016120899978,53391.215850960005 2025-06-01,18:24:54.000,152,11010139,13605,0,1748802293,13021.402030199992,106.12669602000096,53391.145979760004 2025-06-01,18:24:55.000,152,11010121,13605,0,1748802294,13021.779263559998,105.85882908000349,53391.1250184 2025-06-01,18:24:56.000,152,11010140,13765,0,1748802295,13022.08239751,105.62620779000281,53391.097069920004 2025-06-01,18:24:57.000,152,11010125,13685,0,1748802296,13022.473103489996,105.39358650000213,53391.11104416001 2025-06-01,18:24:58.000,152,11010123,13925,0,1748802297,13022.695401719997,105.19621085999825,53391.06213432 2025-06-01,18:24:59.000,152,11010142,13685,0,1748802298,13022.776237439997,105.09752303999994,53391.01322448 2025-06-01,18:25:00.000,152,11010104,13605,0,1748802299,13022.702138029992,105.04112999999779,53391.15995400001 2025-06-01,18:25:01.000,152,11010090,13565,0,1748802300,13022.702138029992,104.9706387000042,53391.20187672 2025-06-01,18:25:02.000,152,11010104,13925,0,1748802301,13022.850336850002,104.98473696000292,53391.17392824 2025-06-01,18:25:03.000,152,11010074,13845,0,1748802302,13023.092844009989,105.03408086999843,53391.23681232001 2025-06-01,18:25:04.000,152,11010105,13565,0,1748802303,13023.490286299995,105.04112999999779,53391.166941120006 2025-06-01,18:25:05.000,152,11010186,13725,0,1748802304,13023.786683940001,105.07637565000186,53391.15995400001 2025-06-01,18:25:06.000,152,11010108,13765,0,1748802305,13023.961827999992,105.19621085999825,53391.17392824 2025-06-01,18:25:07.000,152,11010084,13845,0,1748802306,13023.982036929992,105.28784955000447,53391.13899264001 2025-06-01,18:25:08.000,152,11010113,13685,0,1748802307,13023.820365489992,105.37948824000341,53391.15995400001 2025-06-01,18:25:09.000,152,11010117,13725,0,1748802308,13023.59806725999,105.50637257999915,53391.145979760004 2025-06-01,18:25:10.000,152,11010084,13845,0,1748802309,13023.37576902999,105.57686388000002,53391.03418584 2025-06-01,18:25:11.000,152,11010137,13805,0,1748802310,13023.099580319998,105.64030605000153,53391.07610856 2025-06-01,18:25:12.000,152,11010096,13685,0,1748802311,13022.877282089998,105.7742395200039,53391.06912144001 2025-06-01,18:25:13.000,152,11010075,13605,0,1748802312,13022.621302309992,105.93636951000371,53391.01322448 2025-06-01,18:25:14.000,152,11010194,13725,0,1748802313,13022.35858621999,106.01390994000394,53390.97130176001 2025-06-01,18:25:15.000,152,11010161,13925,0,1748802314,13022.230596329995,106.10554863000289,53390.96431464 2025-06-01,18:25:16.000,152,11010200,13805,0,1748802315,13022.271014189995,106.14079427999968,53390.929379040004 2025-06-01,18:25:17.000,152,11009981,13565,0,1748802316,13022.25754156999,106.21128558000055,53390.880469200005 2025-06-01,18:25:18.000,152,11010216,13765,0,1748802317,13022.26427788,106.37341557000036,53390.9154048 2025-06-01,18:25:19.000,152,11010224,13685,0,1748802318,13022.24406895,106.62718424999912,53390.79662376 2025-06-01,18:25:20.000,152,11010128,13725,0,1748802319,13022.210387399995,106.80341249999765,53390.73373968001 2025-06-01,18:25:21.000,152,11010119,13485,0,1748802320,13022.36532253,107.02193552999961,53390.6708556 2025-06-01,18:25:22.000,152,11010097,13565,0,1748802321,13022.560675519991,107.11357421999855,53390.64989424 2025-06-01,18:25:23.000,152,11010102,13765,0,1748802322,13022.850336850002,107.28275333999773,53390.70579120001 2025-06-01,18:25:24.000,152,11010132,13565,0,1748802323,13023.072635079989,107.26160594999965,53390.69181696 2025-06-01,18:25:25.000,152,11010133,13765,0,1748802324,13023.30166962,107.32504812000116,53390.58701016001 2025-06-01,18:25:26.000,152,11010098,13765,0,1748802325,13023.49702260999,107.3814411600033,53390.614958640006 2025-06-01,18:25:27.000,152,11010195,13725,0,1748802326,13023.591330949996,107.48012898000161,53390.62194576 2025-06-01,18:25:28.000,152,11010254,13685,0,1748802327,13023.699111909991,107.55062028000248,53390.63592000001 2025-06-01,18:25:29.000,152,11010251,13725,0,1748802328,13023.746266080001,107.57176767000055,53390.67784272 2025-06-01,18:25:30.000,152,11010166,13685,0,1748802329,13023.759738699991,107.50127636999969,53390.712778320005 2025-06-01,18:25:31.000,152,11010200,13565,0,1748802330,13023.726057150001,107.44488333000481,53390.68482984001 2025-06-01,18:25:32.000,152,11010084,14005,0,1748802331,13023.746266080001,107.24750769000093,53390.68482984001 2025-06-01,18:25:33.000,152,11010001,13805,0,1748802332,13023.68563929,107.09947595999984,53390.77566240001 2025-06-01,18:25:34.000,152,11010146,13605,0,1748802333,13023.651957739996,106.87390379999852,53390.74771392 2025-06-01,18:25:35.000,152,11010028,13645,0,1748802334,13023.550913089995,106.73292120000406,53390.80361088001 2025-06-01,18:25:36.000,152,11010077,13565,0,1748802335,13023.31514223999,106.5778403400036,53390.67784272 2025-06-01,18:25:37.000,152,11010125,13965,0,1748802336,13023.166943419994,106.57079121000424,53390.57303592 2025-06-01,18:25:38.000,152,11010172,13805,0,1748802337,13023.012008289988,106.52144730000146,53390.614958640006 2025-06-01,18:25:39.000,152,11010239,13605,0,1748802338,13022.830127920002,106.45800512999995,53390.5311132 2025-06-01,18:25:40.000,152,11010152,13645,0,1748802339,13022.668456480002,106.35931731000164,53390.496177600005 2025-06-01,18:25:41.000,152,11010225,13925,0,1748802340,13022.547202900001,106.37341557000036,53390.46822912001 2025-06-01,18:25:42.000,152,11010182,13725,0,1748802341,13022.38553146,106.13374515000032,53390.426306400004 2025-06-01,18:25:43.000,152,11010046,13765,0,1748802342,13022.39900407999,105.84473082000477,53390.38438368 2025-06-01,18:25:44.000,152,11010147,13805,0,1748802343,13022.473103489996,105.75309212999855,53390.30752536 2025-06-01,18:25:45.000,152,11010122,13845,0,1748802344,13022.594357069996,105.53456910000386,53390.23066704001 2025-06-01,18:25:46.000,152,11010013,13805,0,1748802345,13022.951381499988,105.47817606000172,53390.19573144 2025-06-01,18:25:47.000,152,11010235,13845,0,1748802346,13023.19388865999,105.39358650000213,53390.279576880006 2025-06-01,18:25:48.000,152,11010085,13245,0,1748802347,13023.369032719995,105.25965302999975,53390.30752536 2025-06-01,18:25:49.000,152,11010080,13765,0,1748802348,13023.571122019996,105.35834084999806,53390.279576880006 2025-06-01,18:25:50.000,152,11010088,13765,0,1748802349,13023.773211319996,105.42883214999893,53390.209705680005 2025-06-01,18:25:51.000,152,11010277,13565,0,1748802350,13023.732793459996,105.50637257999915,53390.34944808001 2025-06-01,18:25:52.000,152,11010112,13925,0,1748802351,13023.766475010001,105.53456910000386,53390.29355112 2025-06-01,18:25:53.000,152,11010030,13725,0,1748802352,13023.813629179996,105.54866736000258,53390.25162840001 2025-06-01,18:25:54.000,152,11010153,13725,0,1748802353,13024.008982170002,105.59096213999874,53390.32149960001 2025-06-01,18:25:55.000,152,11010031,13565,0,1748802354,13024.386215529994,105.52047083999787,53390.37040944001 2025-06-01,18:25:56.000,152,11010152,13845,0,1748802355,13024.857757229991,105.55571649000194,53390.496177600005 2025-06-01,18:25:57.000,152,11010076,13565,0,1748802356,13025.113737009997,105.66850256999896,53390.55906168 2025-06-01,18:25:58.000,152,11009995,13565,0,1748802357,13025.208045350002,105.84473082000477,53390.614958640006 2025-06-01,18:25:59.000,152,11010077,13565,0,1748802358,13025.255199519997,106.04210646000138,53390.642907120004 2025-06-01,18:26:00.000,152,11010143,13565,0,1748802359,13025.208045350002,106.14079427999968,53390.73373968001 2025-06-01,18:26:01.000,152,11010115,14005,0,1748802360,13025.140682249992,106.09849950000353,53390.88745632 2025-06-01,18:26:02.000,152,11010112,13965,0,1748802361,13025.201309039992,106.13374515000032,53390.89444344 2025-06-01,18:26:03.000,152,11010098,13725,0,1748802362,13025.140682249992,105.97161516000051,53390.985276 2025-06-01,18:26:04.000,152,11010205,13925,0,1748802363,13025.147418560002,105.82358342999942,53391.06213432 2025-06-01,18:26:05.000,152,11009972,13685,0,1748802364,13025.066582840002,105.7107973500024,53391.1250184 2025-06-01,18:26:06.000,152,11010261,14045,0,1748802365,13024.729767339995,105.56981475000066,53391.166941120006 2025-06-01,18:26:07.000,152,11010148,13965,0,1748802366,13024.386215529994,105.59096213999874,53391.27873504001 2025-06-01,18:26:08.000,152,11010213,13645,0,1748802367,13023.928146450002,105.45702867000364,53391.22283808 2025-06-01,18:26:09.000,152,11010076,13885,0,1748802368,13023.571122019996,105.58391300999938,53391.17392824 2025-06-01,18:26:10.000,152,11010084,13765,0,1748802369,13023.160207109999,105.66850256999896,53391.18091536 2025-06-01,18:26:11.000,152,11010071,13925,0,1748802370,13022.702138029992,105.78833778000262,53391.23681232001 2025-06-01,18:26:12.000,152,11010136,13605,0,1748802371,13022.25754156999,105.86587821000285,53391.20886384001 2025-06-01,18:26:13.000,152,11010310,13885,0,1748802372,13021.907253449994,105.88702560000092,53391.18790248001 2025-06-01,18:26:14.000,152,11010176,13805,0,1748802373,13021.563701639992,105.82358342999942,53391.23681232001 2025-06-01,18:26:15.000,152,11010061,13845,0,1748802374,13021.193204589996,105.6614534399996,53391.25777368001 2025-06-01,18:26:16.000,152,11010071,13925,0,1748802375,13020.85638908999,105.464077800003,53391.27174792 2025-06-01,18:26:17.000,152,11010097,13765,0,1748802376,13020.559991449998,105.38653737000277,53391.1948896 2025-06-01,18:26:18.000,152,11010129,13805,0,1748802377,13020.176021779997,105.23145651000232,53391.166941120006 2025-06-01,18:26:19.000,152,11010134,13725,0,1748802378,13019.94698724,105.2173582500036,53391.18091536 2025-06-01,18:26:20.000,152,11010030,13885,0,1748802379,13019.751634249995,105.27375128999847,53391.08309568 2025-06-01,18:26:21.000,152,11010101,13925,0,1748802380,13019.792052109995,105.3160460700019,53391.07610856 2025-06-01,18:26:22.000,152,11010103,13685,0,1748802381,13019.70448008,105.40063563000149,53391.00623736 2025-06-01,18:26:23.000,152,11010137,13805,0,1748802382,13019.73816162999,105.48522519000107,53390.999250240005 2025-06-01,18:26:24.000,152,11010084,13885,0,1748802383,13019.771843179995,105.52047083999787,53391.01322448 2025-06-01,18:26:25.000,152,11010077,13845,0,1748802384,13019.812261039995,105.5275199700045,53390.929379040004 2025-06-01,18:26:26.000,152,11010231,13725,0,1748802385,13019.82573366,105.47112693000236,53390.985276 2025-06-01,18:26:27.000,152,11010081,13565,0,1748802386,13019.7853158,105.39358650000213,53390.950340400006 2025-06-01,18:26:28.000,152,11010079,13645,0,1748802387,13019.650589599994,105.18211259999953,53391.02021160001 2025-06-01,18:26:29.000,152,11010139,13725,0,1748802388,13019.542808639999,104.99883522000164,53391.048160080005 2025-06-01,18:26:30.000,152,11010198,13845,0,1748802389,13019.333983029988,104.74506654000288,53391.11104416001 2025-06-01,18:26:31.000,152,11010070,13765,0,1748802390,13019.138630039997,104.43490482000198,53391.15296688 2025-06-01,18:26:32.000,152,11010103,14165,0,1748802391,13018.896122879996,104.08949745000427,53391.166941120006 2025-06-01,18:26:33.000,152,11010175,13765,0,1748802392,13018.76139667999,103.70179530000314,53391.118031280006 2025-06-01,18:26:34.000,152,11010126,13965,0,1748802393,13018.633406789995,103.47622314000182,53391.145979760004 2025-06-01,18:26:35.000,152,11010071,14125,0,1748802394,13018.44479011,103.3493387999988,53391.215850960005 2025-06-01,18:26:36.000,152,11010067,13845,0,1748802395,13018.195546639989,103.20835620000435,53391.15995400001 2025-06-01,18:26:37.000,152,11010090,13965,0,1748802396,13017.892412690002,103.06032447000325,53391.20886384001 2025-06-01,18:26:38.000,152,11010098,13765,0,1748802397,13017.690323390001,102.88409622000472,53391.13200552 2025-06-01,18:26:39.000,152,11010133,13805,0,1748802398,13017.46128884999,102.70081883999956,53391.13899264001 2025-06-01,18:26:40.000,152,11010127,13645,0,1748802399,13017.23899061999,102.48229581000487,53391.166941120006 2025-06-01,18:26:41.000,152,11010103,13765,0,1748802400,13017.097528109989,102.12983931000053,53391.097069920004 2025-06-01,18:26:42.000,152,11010054,13765,0,1748802401,13017.050373939994,101.79853020000155,53391.11104416001 2025-06-01,18:26:43.000,152,11010020,13845,0,1748802402,13016.956065599989,101.5447615200028,53391.02021160001 2025-06-01,18:26:44.000,152,11010057,13925,0,1748802403,13016.942592979998,101.41082805000042,53391.00623736 2025-06-01,18:26:45.000,152,11010052,13925,0,1748802404,13016.942592979998,101.43902456999785,53390.999250240005 2025-06-01,18:26:46.000,152,11010022,13925,0,1748802405,13016.935856669988,101.53066326000408,53391.03418584 2025-06-01,18:26:47.000,152,11010114,13965,0,1748802406,13016.949329289993,101.49541761,53391.01322448 2025-06-01,18:26:48.000,152,11010041,14005,0,1748802407,13017.063846559999,101.48836848000064,53391.0551472 2025-06-01,18:26:49.000,152,11010176,13925,0,1748802408,13017.17836382999,101.26984544999868,53391.09008280001 2025-06-01,18:26:50.000,152,11010051,13885,0,1748802409,13017.28614479,101.01607676999993,53391.09008280001 2025-06-01,18:26:51.000,152,11010101,13725,0,1748802410,13017.19857275999,100.73411157000373,53391.06912144001 2025-06-01,18:26:52.000,152,11010082,13925,0,1748802411,13017.009956079994,100.45919549999962,53391.18091536 2025-06-01,18:26:53.000,152,11010091,13965,0,1748802412,13016.673140580002,100.17018117000407,53391.097069920004 2025-06-01,18:26:54.000,152,11010192,13925,0,1748802413,13016.396951869996,100.0010020500049,53391.097069920004 2025-06-01,18:26:55.000,152,11010118,14125,0,1748802414,13016.26896198,99.91641248999804,53391.06213432 2025-06-01,18:26:56.000,152,11010079,13845,0,1748802415,13016.174653639995,99.8529703200038,53391.097069920004 2025-06-01,18:26:57.000,152,11010084,13885,0,1748802416,13016.093817919995,99.81772466999973,53391.06213432 2025-06-01,18:26:58.000,152,11010102,14125,0,1748802417,13015.932146479994,99.81067554000037,53391.118031280006 2025-06-01,18:26:59.000,152,11010124,13925,0,1748802418,13015.723320869998,99.81067554000037,53391.00623736 2025-06-01,18:27:00.000,152,11010128,13805,0,1748802419,13015.460604779997,99.80362641000102,53391.08309568 2025-06-01,18:27:01.000,152,11010028,13845,0,1748802420,13015.096844039996,99.81067554000037,53390.97130176001 2025-06-01,18:27:02.000,152,11010046,14165,0,1748802421,13014.658983889989,99.70493859000271,53390.9154048 2025-06-01,18:27:03.000,152,11010223,13765,0,1748802422,13014.443421969998,99.62034903000313,53390.92239192001 2025-06-01,18:27:04.000,152,11010056,13925,0,1748802423,13014.335641010002,99.64854555000056,53390.79662376 2025-06-01,18:27:05.000,152,11010145,13885,0,1748802424,13014.369322559993,99.74018423999951,53390.85252072001 2025-06-01,18:27:06.000,152,11010116,13845,0,1748802425,13014.429949349993,99.89526509999996,53390.80361088001 2025-06-01,18:27:07.000,152,11010202,14085,0,1748802426,13014.416476730003,100.19837769000151,53390.76867528 2025-06-01,18:27:08.000,152,11010154,13965,0,1748802427,13014.376058870002,100.33936029000324,53390.55906168 2025-06-01,18:27:09.000,152,11010024,13885,0,1748802428,13014.328904699993,100.48739202000434,53390.77566240001 2025-06-01,18:27:10.000,152,11010168,13925,0,1748802429,13014.261541599997,100.52263767000113,53390.50316472 2025-06-01,18:27:11.000,152,11010098,13725,0,1748802430,13014.099870159996,100.37460594000004,53390.55207456 2025-06-01,18:27:12.000,152,11010088,14005,0,1748802431,13013.965143959991,100.21952507999958,53390.461242 2025-06-01,18:27:13.000,152,11010071,14085,0,1748802432,13013.93146241,100.02919857000234,53390.3913708 2025-06-01,18:27:14.000,152,11010146,13885,0,1748802433,13013.985352889991,99.8247737999991,53390.40534504 2025-06-01,18:27:15.000,152,11010027,14005,0,1748802434,13013.93146241,99.676742069998,53390.44028064001 2025-06-01,18:27:16.000,152,11010007,13805,0,1748802435,13013.978616579996,99.58510337999905,53390.26560264 2025-06-01,18:27:17.000,152,11010077,13965,0,1748802436,13013.97188027,99.5428086000029,53390.258615520004 2025-06-01,18:27:18.000,152,11010158,14165,0,1748802437,13013.985352889991,99.50051381999947,53390.258615520004 2025-06-01,18:27:19.000,152,11010056,14045,0,1748802438,13014.045979679991,99.48641556000075,53390.25162840001 2025-06-01,18:27:20.000,152,11010101,14005,0,1748802439,13013.97188027,99.4300225199986,53390.23765416 2025-06-01,18:27:21.000,152,11010179,14045,0,1748802440,13013.88430823999,99.47231730000203,53390.13983448 2025-06-01,18:27:22.000,152,11010113,13965,0,1748802441,13013.816945139995,99.43707164999796,53390.1468216 2025-06-01,18:27:23.000,152,11010024,14085,0,1748802442,13013.70242786999,99.35248208999838,53390.06297616001 2025-06-01,18:27:24.000,152,11010035,13925,0,1748802443,13013.574437979994,99.55690686000162,53390.16778296 2025-06-01,18:27:25.000,152,11010140,13885,0,1748802444,13013.655273699995,99.61329990000377,53390.042014800005 2025-06-01,18:27:26.000,152,11010157,14045,0,1748802445,13013.655273699995,99.56395599000098,53389.993104960005 2025-06-01,18:27:27.000,152,11010121,13885,0,1748802446,13013.715900489995,99.48641556000075,53389.874323920005 2025-06-01,18:27:28.000,152,11010090,14005,0,1748802447,13013.917989789996,99.35248208999838,53389.95816936 2025-06-01,18:27:29.000,152,11010006,14045,0,1748802448,13014.052715990001,99.16215558000113,53389.9022724 2025-06-01,18:27:30.000,152,11010008,14245,0,1748802449,13014.194178500002,98.84494473000086,53389.9022724 2025-06-01,18:27:31.000,152,11010106,14045,0,1748802450,13014.322168389997,98.63347082999826,53389.86733680001 2025-06-01,18:27:32.000,152,11010204,14005,0,1748802451,13014.530993999993,98.21052303000033,53389.9721436 2025-06-01,18:27:33.000,152,11010024,13885,0,1748802452,13014.69940174999,97.87216479000199,53389.776504240006 2025-06-01,18:27:34.000,152,11009924,14045,0,1748802453,13014.813919019995,97.5761013299998,53389.755542880004 2025-06-01,18:27:35.000,152,11010103,13885,0,1748802454,13014.96211783999,97.28708700000425,53389.9721436 2025-06-01,18:27:36.000,152,11010077,13845,0,1748802455,13015.164207139991,96.8711883299984,53389.91624664001 2025-06-01,18:27:37.000,152,11010057,13965,0,1748802456,13015.393241680002,96.82889355000225,53389.888298159996 2025-06-01,18:27:38.000,152,11010153,13885,0,1748802457,13015.750266109993,96.47643704999791,53389.89528528001 2025-06-01,18:27:39.000,152,11010205,13845,0,1748802458,13016.033191129995,96.44824053000048,53389.98611784001 2025-06-01,18:27:40.000,152,11010070,13925,0,1748802459,13016.336325079996,96.35660184000153,53390.06297616001 2025-06-01,18:27:41.000,152,11010344,14085,0,1748802460,13016.673140580002,96.47643704999791,53390.09791176 2025-06-01,18:27:42.000,152,11010131,13965,0,1748802461,13016.875229879988,96.61741964999965,53390.10489888001 2025-06-01,18:27:43.000,152,11010143,14085,0,1748802462,13017.050373939994,96.5257809600007,53389.95816936 2025-06-01,18:27:44.000,152,11010120,13885,0,1748802463,13017.27940847999,96.65266530000372,53390.08393752001 2025-06-01,18:27:45.000,152,11009975,14045,0,1748802464,13017.36024419999,96.74430399000266,53390.209705680005 2025-06-01,18:27:46.000,152,11010009,14005,0,1748802465,13017.656641839996,96.85709006999969,53390.27258976001 2025-06-01,18:27:47.000,152,11010125,14165,0,1748802466,13017.831785900002,96.8852865900044,53390.37040944001 2025-06-01,18:27:48.000,152,11010233,14125,0,1748802467,13017.932830550002,96.94167962999927,53390.48220336 2025-06-01,18:27:49.000,152,11010047,13965,0,1748802468,13017.905885309992,97.30118526000297,53390.48220336 2025-06-01,18:27:50.000,152,11010002,14245,0,1748802469,13017.764422799992,97.45626612000342,53390.40534504 2025-06-01,18:27:51.000,152,11010115,13725,0,1748802470,13017.804840659992,97.61839611000323,53390.475216240004 2025-06-01,18:27:52.000,152,11010066,14045,0,1748802471,13017.878940069997,97.60429785000451,53390.50316472 2025-06-01,18:27:53.000,152,11009968,14045,0,1748802472,13017.912621620002,97.7875752300024,53390.58002304 2025-06-01,18:27:54.000,152,11010178,14045,0,1748802473,13018.013666270002,98.14708085999882,53390.60797152001 2025-06-01,18:27:55.000,152,11010112,14125,0,1748802474,13018.114710919988,98.25986694000312,53390.63592000001 2025-06-01,18:27:56.000,152,11010007,14045,0,1748802475,13018.202282949998,98.54183213999931,53390.79662376 2025-06-01,18:27:57.000,152,11010159,13885,0,1748802476,13018.330272839994,98.55593039999803,53390.81758512 2025-06-01,18:27:58.000,152,11010071,14045,0,1748802477,13018.222491879998,98.79560081999807,53391.11104416001 2025-06-01,18:27:59.000,152,11010089,14245,0,1748802478,13018.222491879998,98.91543603000173,53390.82457224001 2025-06-01,18:28:00.000,152,11010428,13925,0,1748802479,13018.343745459999,98.91543603000173,53390.999250240005 2025-06-01,18:28:01.000,152,11010114,14125,0,1748802480,13018.48520797,98.99297646000196,53390.90143056001 2025-06-01,18:28:02.000,152,11010008,14005,0,1748802481,13018.431317489994,99.02117297999939,53390.99226312001 2025-06-01,18:28:03.000,152,11010391,13885,0,1748802482,13018.694033579995,99.28903992000414,53390.85252072001 2025-06-01,18:28:04.000,152,11010424,14005,0,1748802483,13018.909595500001,99.41592425999988,53391.06912144001 2025-06-01,18:28:05.000,152,11010351,14205,0,1748802484,13018.936540739996,99.80362641000102,53390.93636616 2025-06-01,18:28:06.000,152,11010155,14085,0,1748802485,13019.017376459997,100.38870419999876,53391.048160080005 2025-06-01,18:28:07.000,152,11010283,13845,0,1748802486,13019.003903839992,100.40280246000475,53391.18091536 2025-06-01,18:28:08.000,152,11010145,14165,0,1748802487,13019.185784209993,100.76935722000053,53391.215850960005 2025-06-01,18:28:09.000,152,11009922,14045,0,1748802488,13019.589962809994,100.94558546999906,53391.10405704 2025-06-01,18:28:10.000,152,11009991,14045,0,1748802489,13019.73816162999,101.10771545999887,53391.383541840005 2025-06-01,18:28:11.000,152,11009741,14085,0,1748802490,13019.96719617,101.13591198000358,53391.18091536 2025-06-01,18:28:12.000,152,11009681,14085,0,1748802491,13020.149076540001,101.36853327000426,53391.41847744 2025-06-01,18:28:13.000,152,11010024,14245,0,1748802492,13020.034559269996,101.55885978000151,53391.55821984 2025-06-01,18:28:14.000,152,11009897,13925,0,1748802493,13019.913305689995,101.62230195000302,53391.56520696 2025-06-01,18:28:15.000,152,11010206,13965,0,1748802494,13019.973932479996,101.66459672999918,53391.62809104 2025-06-01,18:28:16.000,152,11010347,14045,0,1748802495,13019.81899734999,101.62230195000302,53391.788794800006 2025-06-01,18:28:17.000,152,11010126,13885,0,1748802496,13019.53607232999,102.07344626999839,53391.85866600001 2025-06-01,18:28:18.000,152,11010041,14325,0,1748802497,13019.199256829997,102.01000410000415,53391.74687208 2025-06-01,18:28:19.000,152,11010233,14165,0,1748802498,13019.185784209993,102.01000410000415,53391.64206528001 2025-06-01,18:28:20.000,152,11010029,13885,0,1748802499,13019.044321699992,102.02410236000287,53391.90058872 2025-06-01,18:28:21.000,152,11010039,14005,0,1748802500,13019.131893730002,102.3483623400025,53391.73289784 2025-06-01,18:28:22.000,152,11010009,13925,0,1748802501,13019.179047899997,102.2355762599982,53391.91456296 2025-06-01,18:28:23.000,152,11010296,13925,0,1748802502,13019.300301479998,102.45409929000016,53391.80276904 2025-06-01,18:28:24.000,152,11010168,14245,0,1748802503,13019.414818749989,102.60213102000125,53391.90757584001 2025-06-01,18:28:25.000,152,11010145,14205,0,1748802504,13019.529336019994,102.39065711999865,53392.054305360005 2025-06-01,18:28:26.000,152,11010077,14285,0,1748802505,13019.691007459995,102.411804510004,53392.033344 2025-06-01,18:28:27.000,152,11010210,13885,0,1748802506,13019.7853158,102.26377278000291,53392.04033112 2025-06-01,18:28:28.000,152,11010280,14005,0,1748802507,13019.72468901,102.05229888000031,53392.13116368 2025-06-01,18:28:29.000,152,11010122,14085,0,1748802508,13019.872887829995,102.06639713999903,53392.054305360005 2025-06-01,18:28:30.000,152,11010121,13885,0,1748802509,13019.731425319995,101.96770932000072,53391.99142128 2025-06-01,18:28:31.000,152,11010059,13885,0,1748802510,13019.650589599994,101.81967758999963,53391.90757584001 2025-06-01,18:28:32.000,152,11009945,14125,0,1748802511,13019.502390779999,101.63640021000174,53391.71193648001 2025-06-01,18:28:33.000,152,11010110,13965,0,1748802512,13019.259883619998,101.46017196000321,53391.70494936 2025-06-01,18:28:34.000,152,11010243,14085,0,1748802513,13019.051058010002,101.8549232400037,53392.033344 2025-06-01,18:28:35.000,152,11010102,13925,0,1748802514,13019.381137199998,102.02410236000287,53392.20103488 2025-06-01,18:28:36.000,152,11010080,13885,0,1748802515,13019.66406222,102.18623235000268,53392.21500912001 2025-06-01,18:28:37.000,152,11010163,14205,0,1748802516,13020.088449750001,102.15803582999797,53392.28488032001 2025-06-01,18:28:38.000,152,11010135,14085,0,1748802517,13020.546518829993,101.81967758999963,53392.319815920004 2025-06-01,18:28:39.000,152,11010276,14165,0,1748802518,13020.647563479994,101.57295804000023,53392.37571288 2025-06-01,18:28:40.000,152,11010282,14285,0,1748802519,13020.768817059994,101.17820675999974,53392.25693184 2025-06-01,18:28:41.000,152,11010082,14045,0,1748802520,13020.849652779994,100.76230809000117,53392.31282880001 2025-06-01,18:28:42.000,152,11010146,14045,0,1748802521,13021.01806052999,100.45214637000026,53392.45257120001 2025-06-01,18:28:43.000,152,11010159,14285,0,1748802522,13021.354876029996,100.21247595000023,53392.39667424 2025-06-01,18:28:44.000,152,11010098,14165,0,1748802523,13021.597383189997,100.33936029000324,53392.61327496 2025-06-01,18:28:45.000,152,11010121,14125,0,1748802524,13021.860099279998,100.46624462999898,53392.61327496 2025-06-01,18:28:46.000,152,11010045,14045,0,1748802525,13022.21712370999,100.6565711400035,53392.76000448 2025-06-01,18:28:47.000,152,11010261,14045,0,1748802526,13022.540466589991,100.93148721000034,53392.63423632 2025-06-01,18:28:48.000,152,11010022,14045,0,1748802527,13022.910963640003,101.24164893000125,53392.76699160001 2025-06-01,18:28:49.000,152,11010222,13965,0,1748802528,13023.36229641,101.25574718999997,53392.71109464 2025-06-01,18:28:50.000,152,11010081,13925,0,1748802529,13023.6250125,101.3967297900017,53392.92070824 2025-06-01,18:28:51.000,152,11009946,13845,0,1748802530,13023.914673829997,101.27689457999804,53393.00455368001 2025-06-01,18:28:52.000,152,11010173,14165,0,1748802531,13023.968564310002,101.051322420004,53393.09538624 2025-06-01,18:28:53.000,152,11010198,14005,0,1748802532,13024.116763129998,100.79755373999797,53393.228141520005 2025-06-01,18:28:54.000,152,11010237,14125,0,1748802533,13024.029191100002,100.71296417999838,53393.298012720006 2025-06-01,18:28:55.000,152,11010098,13965,0,1748802534,13024.035927409997,100.70591504999902,53393.3608968 2025-06-01,18:28:56.000,152,11010138,14085,0,1748802535,13023.975300619997,100.6283746199988,53393.430768 2025-06-01,18:28:57.000,152,11010146,14085,0,1748802536,13024.089817890002,100.79755373999797,53393.59845888 2025-06-01,18:28:58.000,152,11010102,13965,0,1748802537,13024.325588739994,100.8398485200014,53393.62640736001 2025-06-01,18:28:59.000,152,11010039,14005,0,1748802538,13024.359270289999,101.02312589999929,53393.731214160005 2025-06-01,18:29:00.000,152,11010216,14045,0,1748802539,13024.54115066,100.94558546999906,53393.947814880004 2025-06-01,18:29:01.000,152,11010015,14285,0,1748802540,13024.628722689995,100.9385363399997,53393.96178912001 2025-06-01,18:29:02.000,152,11010042,13885,0,1748802541,13024.52094173,100.91738895000162,53394.12948000001 2025-06-01,18:29:03.000,152,11009928,14285,0,1748802542,13024.372742909989,101.00902764000057,53394.20633832001 2025-06-01,18:29:04.000,152,11010282,13885,0,1748802543,13024.083081579993,100.8398485200014,53394.304158000006 2025-06-01,18:29:05.000,152,11010024,14165,0,1748802544,13023.907937520002,100.88919243000419,53394.32511936001 2025-06-01,18:29:06.000,152,11010276,13925,0,1748802545,13023.766475010001,100.8046028700046,53394.59062992001 2025-06-01,18:29:07.000,152,11010082,14125,0,1748802546,13023.786683940001,100.73411157000373,53394.59761704 2025-06-01,18:29:08.000,152,11010176,14005,0,1748802547,13023.921410139992,100.85394678000011,53394.60460416 2025-06-01,18:29:09.000,152,11010052,14085,0,1748802548,13024.089817890002,100.8398485200014,53394.68146248001 2025-06-01,18:29:10.000,152,11010074,14325,0,1748802549,13024.318852429999,101.06542068000272,53394.856140480006 2025-06-01,18:29:11.000,152,11010055,13925,0,1748802550,13024.379479219999,101.35443500999827,53394.70242384 2025-06-01,18:29:12.000,152,11009925,14005,0,1748802551,13024.352533979989,101.59410542999831,53394.87710184001 2025-06-01,18:29:13.000,152,11010169,14245,0,1748802552,13024.271698259989,101.84787411000434,53394.94697304001 2025-06-01,18:29:14.000,152,11010130,14045,0,1748802553,13024.130235750003,102.01000410000415,53394.96094728 2025-06-01,18:29:15.000,152,11010163,14005,0,1748802554,13024.062872649993,102.32721495000442,53394.98889576 2025-06-01,18:29:16.000,152,11010165,14085,0,1748802555,13024.170653609988,102.48934494000423,53395.0378056 2025-06-01,18:29:17.000,152,11010187,13965,0,1748802556,13024.251489329989,102.57393450000382,53395.07972832 2025-06-01,18:29:18.000,152,11010171,13885,0,1748802557,13024.217807779998,102.73606449000363,53395.22645784 2025-06-01,18:29:19.000,152,11010130,13925,0,1748802558,13024.083081579993,102.73606449000363,53395.2474192 2025-06-01,18:29:20.000,152,11010172,14125,0,1748802559,13023.928146450002,102.67262232000212,53395.2474192 2025-06-01,18:29:21.000,152,11010068,14125,0,1748802560,13023.678902979991,102.60213102000125,53395.35222600001 2025-06-01,18:29:22.000,152,11010056,14045,0,1748802561,13023.48354999,102.60213102000125,53395.3871616 2025-06-01,18:29:23.000,152,11010134,14045,0,1748802562,13023.348823789995,102.64442580000468,53395.42908432001 2025-06-01,18:29:24.000,152,11010131,14165,0,1748802563,13023.200624969999,102.64442580000468,53395.43607144 2025-06-01,18:29:25.000,152,11010056,14165,0,1748802564,13023.045689839993,102.53868884999974,53395.477994160006 2025-06-01,18:29:26.000,152,11010162,14365,0,1748802565,13022.870545780002,102.60213102000125,53395.4919684 2025-06-01,18:29:27.000,152,11010182,14085,0,1748802566,13022.702138029992,102.45409929000016,53395.51991688001 2025-06-01,18:29:28.000,152,11010171,13885,0,1748802567,13022.614565999997,102.40475538000464,53395.58978808 2025-06-01,18:29:29.000,152,11010165,14045,0,1748802568,13022.493312419996,102.38360798999929,53395.45004568001 2025-06-01,18:29:30.000,152,11010113,14165,0,1748802569,13022.38553146,102.40475538000464,53395.44305856 2025-06-01,18:29:31.000,152,11010042,14245,0,1748802570,13022.439421939991,102.3483623400025,53395.4919684 2025-06-01,18:29:32.000,152,11010168,14165,0,1748802571,13022.452894559996,102.36950973000057,53395.35222600001 2025-06-01,18:29:33.000,152,11009942,14125,0,1748802572,13022.44615825,102.31311668999842,53395.44305856 2025-06-01,18:29:34.000,152,11010107,14165,0,1748802573,13022.594357069996,102.26377278000291,53395.37318736 2025-06-01,18:29:35.000,152,11010097,14165,0,1748802574,13022.742555889992,102.25672365000355,53395.338251760004 2025-06-01,18:29:36.000,152,11010080,14165,0,1748802575,13023.025480909993,102.27787104000163,53395.310303280006 2025-06-01,18:29:37.000,152,11010118,14005,0,1748802576,13023.241042829999,102.26377278000291,53395.26139344001 2025-06-01,18:29:38.000,152,11010220,14285,0,1748802577,13023.35556009999,102.30606755999906,53395.37318736 2025-06-01,18:29:39.000,152,11010056,14125,0,1748802578,13023.4229232,102.22852712999884,53395.3871616 2025-06-01,18:29:40.000,152,11010102,14285,0,1748802579,13023.50375892,102.24967452000419,53395.41511008 2025-06-01,18:29:41.000,152,11010116,14325,0,1748802580,13023.51723153999,102.38360798999929,53395.3871616 2025-06-01,18:29:42.000,152,11010201,14125,0,1748802581,13023.54417678,102.50344320000295,53395.32427752 2025-06-01,18:29:43.000,152,11010016,13965,0,1748802582,13023.651957739996,102.76426101000106,53395.526904000006 2025-06-01,18:29:44.000,152,11010081,14245,0,1748802583,13023.68563929,103.01098056000046,53395.5618396 2025-06-01,18:29:45.000,152,11010160,14325,0,1748802584,13023.739529769991,103.48327227000118,53395.694594880006 2025-06-01,18:29:46.000,152,11010098,14245,0,1748802585,13023.753002389996,103.99785875999805,53395.75049184 2025-06-01,18:29:47.000,152,11010121,14245,0,1748802586,13023.827101800001,104.47719959999813,53395.76446608001 2025-06-01,18:29:48.000,152,11010031,14005,0,1748802587,13023.907937520002,104.84375436000118,53395.91818272 2025-06-01,18:29:49.000,152,11010145,14205,0,1748802588,13024.110026820003,105.23850564000168,53395.98106680001 2025-06-01,18:29:50.000,152,11010112,14045,0,1748802589,13024.366006599994,105.47112693000236,53395.99504104 2025-06-01,18:29:51.000,152,11010157,14205,0,1748802590,13024.52094173,105.63325692000217,53395.98805392 2025-06-01,18:29:52.000,152,11010171,14405,0,1748802591,13024.61525006999,105.64030605000153,53396.05093800001 2025-06-01,18:29:53.000,152,11010038,14245,0,1748802592,13024.689349479995,105.68964996000432,53396.078886480005 2025-06-01,18:29:54.000,152,11010158,14365,0,1748802593,13024.749976269995,105.64735518000089,53396.009015280004 2025-06-01,18:29:55.000,152,11010081,14205,0,1748802594,13024.770185199995,105.73899386999983,53396.04395088 2025-06-01,18:29:56.000,152,11010102,14165,0,1748802595,13024.871229849996,105.78128865000326,53396.20465464 2025-06-01,18:29:57.000,152,11010166,14085,0,1748802596,13024.891438779996,105.93636951000371,53396.16273192 2025-06-01,18:29:58.000,152,11010003,14045,0,1748802597,13025.005956050001,106.04210646000138,53396.21164176 2025-06-01,18:29:59.000,152,11010187,14285,0,1748802598,13025.241726899992,106.23948209999799,53396.23959024001 2025-06-01,18:30:00.000,152,11010066,14245,0,1748802599,13025.470761439989,106.32407166000485,53396.30946144001 2025-06-01,18:30:01.000,152,11010045,13925,0,1748802600,13025.63243287999,106.45800512999995,53396.44221672 2025-06-01,18:30:02.000,152,11010119,14205,0,1748802601,13025.888412659995,106.6130859900004,53396.54702352 2025-06-01,18:30:03.000,152,11010115,14165,0,1748802602,13025.91535789999,106.68357729000127,53396.463178080005 2025-06-01,18:30:04.000,152,11010108,14125,0,1748802603,13025.90188528,106.80341249999765,53396.48413944001 2025-06-01,18:30:05.000,152,11010108,14125,0,1748802604,13025.85473110999,106.86685466999916,53396.54702352 2025-06-01,18:30:06.000,152,11010104,14045,0,1748802605,13025.807576939995,106.94439509999938,53396.679778800004 2025-06-01,18:30:07.000,152,11010059,14085,0,1748802606,13025.726741219994,107.04308291999769,53396.679778800004 2025-06-01,18:30:08.000,152,11009923,14085,0,1748802607,13025.69979598,107.25455682000029,53396.749650000005 2025-06-01,18:30:09.000,152,11010013,14405,0,1748802608,13025.666114429994,107.4166868100001,53396.700740160006 2025-06-01,18:30:10.000,152,11010077,13965,0,1748802609,13025.67285073999,107.55062028000248,53396.72170152001 2025-06-01,18:30:11.000,152,11010200,14245,0,1748802610,13025.74021384,107.67750461999822,53396.66580456 2025-06-01,18:30:12.000,152,11009977,14125,0,1748802611,13025.928830519995,107.94537156000297,53396.7147144 2025-06-01,18:30:13.000,152,11010025,14165,0,1748802612,13026.070293029996,108.01586286000384,53396.8544568 2025-06-01,18:30:14.000,152,11009935,14325,0,1748802613,13026.144392440001,108.06520676999935,53396.966250720005 2025-06-01,18:30:15.000,152,11010184,14005,0,1748802614,13026.110710889996,107.95242069000233,53396.868431040006 2025-06-01,18:30:16.000,152,11010056,14285,0,1748802615,13026.191546609996,107.93832243000361,53396.88240528 2025-06-01,18:30:17.000,152,11010055,14045,0,1748802616,13026.097238269991,107.89602765000018,53396.88939240001 2025-06-01,18:30:18.000,152,11010235,14085,0,1748802617,13026.130919819996,107.65635723000014,53396.90336664 2025-06-01,18:30:19.000,152,11010044,14405,0,1748802618,13026.346481740002,107.48012898000161,53396.95227648 2025-06-01,18:30:20.000,152,11009930,14245,0,1748802619,13026.460999009993,107.30390073000308,53396.966250720005 2025-06-01,18:30:21.000,152,11010060,14365,0,1748802620,13026.89212284999,107.3532446399986,53397.04310904 2025-06-01,18:30:22.000,152,11010065,14245,0,1748802621,13027.188520489995,107.28275333999773,53397.1688772 2025-06-01,18:30:23.000,152,11010091,14245,0,1748802622,13027.383873480001,107.13472161000391,53397.27368400001 2025-06-01,18:30:24.000,152,11010168,14405,0,1748802623,13027.612908019997,107.03603378999833,53397.2387484 2025-06-01,18:30:25.000,152,11010157,14285,0,1748802624,13027.653325879997,106.824559890003,53397.40643928 2025-06-01,18:30:26.000,152,11010088,14325,0,1748802625,13027.646589570002,106.78931423999893,53397.49028472001 2025-06-01,18:30:27.000,152,11010297,13965,0,1748802626,13027.693743739997,106.74701946000278,53397.64400136 2025-06-01,18:30:28.000,152,11010031,14245,0,1748802627,13027.841942559993,106.62013511999976,53397.51124608001 2025-06-01,18:30:29.000,152,11010181,14445,0,1748802628,13028.11139495999,106.68357729000127,53397.63002712001 2025-06-01,18:30:30.000,152,11010227,14125,0,1748802629,13028.39431997999,106.5778403400036,53397.67194984 2025-06-01,18:30:31.000,152,11010271,14325,0,1748802630,13028.744608100002,106.70472467999934,53397.81169224 2025-06-01,18:30:32.000,152,11010504,14245,0,1748802631,13029.115105149998,106.80341249999765,53397.79073088 2025-06-01,18:30:33.000,152,11010217,14245,0,1748802632,13029.27004027999,107.06423031000304,53397.91649904001 2025-06-01,18:30:34.000,152,11010031,14245,0,1748802633,13029.33740338,107.09947595999984,53397.77675664001 2025-06-01,18:30:35.000,152,11010229,14285,0,1748802634,13029.45192064999,107.06423031000304,53398.22393232 2025-06-01,18:30:36.000,152,11009907,14285,0,1748802635,13029.4182391,106.97964075000345,53398.11213840001 2025-06-01,18:30:37.000,152,11009933,14325,0,1748802636,13029.45192064999,107.07832857000176,53398.25188080001 2025-06-01,18:30:38.000,152,11010051,14245,0,1748802637,13029.55970161,107.24750769000093,53398.51040424 2025-06-01,18:30:39.000,152,11010200,14245,0,1748802638,13029.566437919995,107.26160594999965,53398.6012368 2025-06-01,18:30:40.000,152,11010522,14205,0,1748802639,13029.60011947,107.46603072000289,53398.60822392 2025-06-01,18:30:41.000,152,11010153,14285,0,1748802640,13029.70116412,107.80438896000123,53398.62219816 2025-06-01,18:30:42.000,152,11010232,14045,0,1748802641,13029.950407589997,108.05815763999999,53398.671108 2025-06-01,18:30:43.000,152,11010012,14125,0,1748802642,13029.768527219996,107.98766633999912,53398.80386328001 2025-06-01,18:30:44.000,152,11009917,14205,0,1748802643,13029.815681389991,108.59389152000222,53399.20212912 2025-06-01,18:30:45.000,152,11009854,14365,0,1748802644,13029.815681389991,108.35422110000218,53399.216103360006 2025-06-01,18:30:46.000,152,11010262,14245,0,1748802645,13029.51254743999,108.58684239000286,53399.34885864 2025-06-01,18:30:47.000,152,11010043,14285,0,1748802646,13029.43844803,108.40356500999769,53399.34187152 2025-06-01,18:30:48.000,152,11010052,14245,0,1748802647,13029.020796809993,108.25553328000387,53399.432704080005 2025-06-01,18:30:49.000,152,11010107,14245,0,1748802648,13029.047742049988,108.01586286000384,53399.23706472001 2025-06-01,18:30:50.000,152,11009963,14445,0,1748802649,13029.067950979988,107.53652202000376,53399.47462680001 2025-06-01,18:30:51.000,152,11010268,14245,0,1748802650,13028.879334299992,107.57881679999991,53399.48860104 2025-06-01,18:30:52.000,152,11010229,14405,0,1748802651,13029.24983134999,107.3814411600033,53399.495588159996 2025-06-01,18:30:53.000,152,11009740,14205,0,1748802652,13029.29024920999,107.09242683000048,53399.50257528001 2025-06-01,18:30:54.000,152,11009883,14205,0,1748802653,13029.148786699989,107.05013205000432,53399.663279039996 2025-06-01,18:30:55.000,152,11009875,14205,0,1748802654,13029.37108492999,107.06423031000304,53399.886866880006 2025-06-01,18:30:56.000,152,11010289,14205,0,1748802655,13029.303721829994,106.64833164000447,53399.60738208 2025-06-01,18:30:57.000,152,11009997,14285,0,1748802656,13029.51928375,106.7611177200015,53399.53751088 2025-06-01,18:30:58.000,152,11010402,14405,0,1748802657,13029.53275636999,106.90210032000323,53399.85193128 2025-06-01,18:30:59.000,152,11010363,14165,0,1748802658,13029.707900429996,106.73292120000406,53400.00564792001 2025-06-01,18:31:00.000,152,11010168,14325,0,1748802659,13029.775263529991,106.62718424999912,53400.02660928001 2025-06-01,18:31:01.000,152,11009953,14245,0,1748802660,13029.768527219996,106.58488947000296,53399.935776720005 2025-06-01,18:31:02.000,152,11010265,14325,0,1748802661,13029.4182391,106.33816992000357,53399.97071232 2025-06-01,18:31:03.000,152,11009986,14405,0,1748802662,13029.465393269995,106.35226818000228,53400.068532 2025-06-01,18:31:04.000,152,11010035,14245,0,1748802663,13029.465393269995,106.18308906000311,53400.271158480005 2025-06-01,18:31:05.000,152,11009917,14405,0,1748802664,13029.546228989995,105.96456603000115,53400.2781456 2025-06-01,18:31:06.000,152,11009832,14565,0,1748802665,13029.63380101999,105.8729273400022,53400.12442896001 2025-06-01,18:31:07.000,152,11010173,14405,0,1748802666,13029.815681389991,105.88702560000092,53400.3480168 2025-06-01,18:31:08.000,152,11010105,14405,0,1748802667,13029.950407589997,105.99276254999859,53400.23622288 2025-06-01,18:31:09.000,152,11009889,14405,0,1748802668,13030.125551650002,106.07735210999817,53400.25019712 2025-06-01,18:31:10.000,152,11010196,14565,0,1748802669,13030.098606409992,106.19013819000247,53400.40391376 2025-06-01,18:31:11.000,152,11010181,14445,0,1748802670,13030.004298070002,106.20423645000119,53400.438849360005 2025-06-01,18:31:12.000,152,11010146,14525,0,1748802671,13030.024507000002,106.27472775000206,53400.45981072001 2025-06-01,18:31:13.000,152,11010163,14285,0,1748802672,13029.943671280002,106.0562047200001,53400.536669040004 2025-06-01,18:31:14.000,152,11010050,14125,0,1748802673,13029.997561759992,105.97161516000051,53400.51570768 2025-06-01,18:31:15.000,152,11010205,14365,0,1748802674,13029.936934969992,105.84473082000477,53400.57859176001 2025-06-01,18:31:16.000,152,11010106,14445,0,1748802675,13030.011034379997,105.83768168999813,53400.64147584 2025-06-01,18:31:17.000,152,11010177,14485,0,1748802676,13029.984089140002,105.87997647000157,53400.58557888 2025-06-01,18:31:18.000,152,11010002,14205,0,1748802677,13029.930198659997,106.19013819000247,53400.68339856 2025-06-01,18:31:19.000,152,11010002,14485,0,1748802678,13029.849362939996,106.42275948000315,53400.69038568 2025-06-01,18:31:20.000,152,11010133,14365,0,1748802679,13029.74158198,106.4650542599993,53400.8021796 2025-06-01,18:31:21.000,152,11010032,14485,0,1748802680,13029.61359208999,106.39456295999844,53400.80916672 2025-06-01,18:31:22.000,152,11009971,14405,0,1748802681,13029.303721829994,106.35226818000228,53400.88602504001 2025-06-01,18:31:23.000,152,11010122,14565,0,1748802682,13029.007324189988,106.08440124000481,53400.92096064 2025-06-01,18:31:24.000,152,11010089,14365,0,1748802683,13028.717662859992,105.84473082000477,53400.80916672 2025-06-01,18:31:25.000,152,11010203,14365,0,1748802684,13028.40105629,105.59096213999874,53400.76025688 2025-06-01,18:31:26.000,152,11010029,14245,0,1748802685,13028.165285439994,105.21030912000424,53400.941922000005 2025-06-01,18:31:27.000,152,11010025,14405,0,1748802686,13027.848678869988,105.16096521000145,53400.83012808 2025-06-01,18:31:28.000,152,11010152,14125,0,1748802687,13027.525335990002,104.9706387000042,53400.76025688 2025-06-01,18:31:29.000,152,11010042,14485,0,1748802688,13027.276092519991,104.94949130999885,53400.85108944 2025-06-01,18:31:30.000,152,11010142,14165,0,1748802689,13027.006640119995,104.92834392000077,53400.704359920004 2025-06-01,18:31:31.000,152,11010208,14565,0,1748802690,13026.89885916,104.94949130999885,53400.76025688 2025-06-01,18:31:32.000,152,11010057,14365,0,1748802691,13026.804550819994,104.94244217999949,53400.67641144001 2025-06-01,18:31:33.000,152,11010077,14325,0,1748802692,13026.723715099994,104.81555784000375,53400.56461752 2025-06-01,18:31:34.000,152,11010098,14365,0,1748802693,13026.723715099994,104.78031218999968,53400.58557888 2025-06-01,18:31:35.000,152,11010138,14765,0,1748802694,13026.683297239993,104.61818219999986,53400.54365616 2025-06-01,18:31:36.000,152,11010063,14325,0,1748802695,13026.83149605999,104.52654351000092,53400.5226948 2025-06-01,18:31:37.000,152,11010106,14365,0,1748802696,13026.811287129989,104.57588742000371,53400.47378496 2025-06-01,18:31:38.000,152,11010104,14325,0,1748802697,13026.838232369999,104.58293655000307,53400.389939520006 2025-06-01,18:31:39.000,152,11010147,14725,0,1748802698,13026.99316749999,104.67457524000201,53400.29910696 2025-06-01,18:31:40.000,152,11010109,14445,0,1748802699,13027.148102629995,104.7591648000016,53400.271158480005 2025-06-01,18:31:41.000,152,11010102,14445,0,1748802700,13027.269356209996,104.80145957999775,53400.25019712 2025-06-01,18:31:42.000,152,11010088,14565,0,1748802701,13027.390609789996,104.91424566000205,53400.25019712 2025-06-01,18:31:43.000,152,11010111,14525,0,1748802702,13027.505127060002,105.05522826000379,53400.08250624 2025-06-01,18:31:44.000,152,11009994,14365,0,1748802703,13027.498390749992,105.13276869000401,53400.11744184 2025-06-01,18:31:45.000,152,11010111,14565,0,1748802704,13027.505127060002,105.11162129999866,53400.01263504 2025-06-01,18:31:46.000,152,11010101,14325,0,1748802705,13027.532072299997,105.06227739000315,53400.02660928001 2025-06-01,18:31:47.000,152,11010033,14525,0,1748802706,13027.572490159997,104.85080349000054,53399.90782824001 2025-06-01,18:31:48.000,152,11010063,14565,0,1748802707,13027.451236579996,104.89309827000397,53399.90084112 2025-06-01,18:31:49.000,152,11010057,14445,0,1748802708,13027.397346099991,104.83670523000183,53399.87987976001 2025-06-01,18:31:50.000,152,11010164,14205,0,1748802709,13027.2626199,104.7239191500048,53399.8239828 2025-06-01,18:31:51.000,152,11009998,14405,0,1748802710,13027.188520489995,104.547690899999,53399.83795704001 2025-06-01,18:31:52.000,152,11010045,14325,0,1748802711,13027.03358535999,104.25867657000344,53399.65629192 2025-06-01,18:31:53.000,152,11010300,14485,0,1748802712,13027.09421214999,104.00490789000469,53399.64231768001 2025-06-01,18:31:54.000,152,11010117,14365,0,1748802713,13027.18178418,103.55376357000205,53399.56545936 2025-06-01,18:31:55.000,152,11010182,14765,0,1748802714,13027.612908019997,103.29999489000329,53399.6842404 2025-06-01,18:31:56.000,152,11010236,14405,0,1748802715,13028.07097709999,102.98278404000303,53399.56545936 2025-06-01,18:31:57.000,152,11010158,14325,0,1748802716,13028.45494676999,102.89819448000344,53399.32091016 2025-06-01,18:31:58.000,152,11010020,14485,0,1748802717,13028.710926549997,102.79950665999786,53399.32091016 2025-06-01,18:31:59.000,152,11010197,14245,0,1748802718,13029.041005739993,102.78540839999914,53399.28597456001 2025-06-01,18:32:00.000,152,11010051,14285,0,1748802719,13029.323930759994,102.7924575299985,53399.24405184 2025-06-01,18:32:01.000,152,11009955,14445,0,1748802720,13029.64053733,102.76426101000106,53399.195142000004 2025-06-01,18:32:02.000,152,11010084,14405,0,1748802721,13030.011034379997,102.89819448000344,53399.06937384001 2025-06-01,18:32:03.000,152,11010249,14405,0,1748802722,13030.563411799994,102.76426101000106,53399.195142000004 2025-06-01,18:32:04.000,152,11009871,14365,0,1748802723,13031.156207079992,102.72901536000427,53399.25802608001 2025-06-01,18:32:05.000,152,11009936,14245,0,1748802724,13031.74900235999,102.89819448000344,53399.27200032 2025-06-01,18:32:06.000,152,11010249,14565,0,1748802725,13032.341797640001,102.94753838999895,53399.08334808 2025-06-01,18:32:07.000,152,11010055,14565,0,1748802726,13032.873966129999,102.83475231000193,53399.37680712001 2025-06-01,18:32:08.000,152,11010342,14645,0,1748802727,13033.2579358,102.7924575299985,53399.27898744 2025-06-01,18:32:09.000,152,11010253,14405,0,1748802728,13033.486970339996,102.89114535000408,53399.35584576001 2025-06-01,18:32:10.000,152,11010019,14565,0,1748802729,13033.702532260002,103.06032447000325,53399.20911624001 2025-06-01,18:32:11.000,152,11010189,14565,0,1748802730,13033.655378089992,102.81360492000385,53399.41174272 2025-06-01,18:32:12.000,152,11010307,14405,0,1748802731,13034.012402519998,102.88409622000472,53399.432704080005 2025-06-01,18:32:13.000,152,11010526,14285,0,1748802732,13034.19428289,102.93344013000024,53399.32091016 2025-06-01,18:32:14.000,152,11010292,14205,0,1748802733,13034.611934109991,103.01802968999982,53399.20212912 2025-06-01,18:32:15.000,152,11010111,14325,0,1748802734,13034.962222230002,103.22245446000306,53399.327897279996 2025-06-01,18:32:16.000,152,11010277,14205,0,1748802735,13035.480918099995,103.19425793999835,53399.41174272 2025-06-01,18:32:17.000,152,11010227,14325,0,1748802736,13036.134340169992,103.38458445000288,53399.60738208 2025-06-01,18:32:18.000,152,11009985,14365,0,1748802737,13036.56546400999,103.62425487000291,53399.362832880004 2025-06-01,18:32:19.000,152,11010207,14205,0,1748802738,13036.8955432,104.09654658000363,53399.5794336 2025-06-01,18:32:20.000,152,11010101,14645,0,1748802739,13037.212149769992,104.5124452500022,53399.41174272 2025-06-01,18:32:21.000,152,11009979,14165,0,1748802740,13037.420975380002,104.87900000999798,53399.42571696001 2025-06-01,18:32:22.000,152,11010340,14725,0,1748802741,13037.474865859993,105.34424258999934,53399.6143692 2025-06-01,18:32:23.000,152,11010466,14445,0,1748802742,13037.82515397999,105.37243911000405,53399.4396912 2025-06-01,18:32:24.000,152,11010225,14525,0,1748802743,13038.01377066,105.76719039000454,53399.383794240006 2025-06-01,18:32:25.000,152,11009965,14605,0,1748802744,13038.303431989996,106.07735210999817,53399.56545936 2025-06-01,18:32:26.000,152,11009922,14405,0,1748802745,13038.808655239998,106.35226818000228,53399.481613920005 2025-06-01,18:32:27.000,152,11010374,14725,0,1748802746,13039.40818682999,106.60603686000104,53399.39776848 2025-06-01,18:32:28.000,152,11010367,14325,0,1748802747,13039.731529709992,107.13472161000391,53399.600394960005 2025-06-01,18:32:29.000,152,11010073,14405,0,1748802748,13040.095290449994,107.55062028000248,53399.530523760004 2025-06-01,18:32:30.000,152,11009899,14725,0,1748802749,13040.51294167,107.80438896000123,53399.816995680005 2025-06-01,18:32:31.000,152,11010096,14445,0,1748802750,13040.61398632,107.7620941799978,53399.830969919996 2025-06-01,18:32:32.000,152,11010185,14365,0,1748802751,13040.984483369997,107.61406245000398,53399.57244648001 2025-06-01,18:32:33.000,152,11010131,14485,0,1748802752,13041.159627429988,107.49422724000033,53399.663279039996 2025-06-01,18:32:34.000,152,11010395,14405,0,1748802753,13041.449288759999,107.43783419999818,53399.893854 2025-06-01,18:32:35.000,152,11009943,14445,0,1748802754,13041.698532229995,106.9725916200041,53399.90084112 2025-06-01,18:32:36.000,152,11010148,14445,0,1748802755,13041.738950089995,106.9584933599981,53399.87987976001 2025-06-01,18:32:37.000,152,11010162,14365,0,1748802756,13041.87367629,106.86685466999916,53399.80302144 2025-06-01,18:32:38.000,152,11010073,14525,0,1748802757,13041.954512010001,106.83160902000236,53399.91481536 2025-06-01,18:32:39.000,152,11010148,14605,0,1748802758,13042.170073929992,107.00783727000089,53399.79603432 2025-06-01,18:32:40.000,152,11010118,14485,0,1748802759,13042.351954299993,106.73997033000342,53399.91481536 2025-06-01,18:32:41.000,152,11009782,14365,0,1748802760,13042.506889429998,106.8598055399998,53399.87987976001 2025-06-01,18:32:42.000,152,11009921,14365,0,1748802761,13042.836968619995,106.7611177200015,53400.103467600005 2025-06-01,18:32:43.000,152,11009981,14605,0,1748802762,13043.07273947,106.59898773000168,53399.91481536 2025-06-01,18:32:44.000,152,11010253,14405,0,1748802763,13043.517335930002,106.38751382999908,53399.97071232 2025-06-01,18:32:45.000,152,11010087,14565,0,1748802764,13043.800260949989,106.2676786200027,53400.103467600005 2025-06-01,18:32:46.000,152,11010107,14485,0,1748802765,13043.955196079994,106.23948209999799,53400.08250624 2025-06-01,18:32:47.000,152,11009888,14405,0,1748802766,13044.339165749996,105.88702560000092,53400.17333880001 2025-06-01,18:32:48.000,152,11009963,14525,0,1748802767,13044.554727670002,105.85177995000413,53400.1384032 2025-06-01,18:32:49.000,152,11010138,14445,0,1748802768,13044.709662799993,105.96456603000115,53400.2082744 2025-06-01,18:32:50.000,152,11009805,14525,0,1748802769,13045.086896159999,106.13374515000032,53400.12442896001 2025-06-01,18:32:51.000,152,11010096,14565,0,1748802770,13045.12057770999,106.30997339999885,53400.334042559996 2025-06-01,18:32:52.000,152,11010140,14885,0,1748802771,13045.356348559995,106.23243296999863,53400.07551912001 2025-06-01,18:32:53.000,152,11009995,14485,0,1748802772,13045.747054539992,106.09145037000417,53400.11744184 2025-06-01,18:32:54.000,152,11010508,14565,0,1748802773,13045.767263469992,106.3029242699995,53400.28513272 2025-06-01,18:32:55.000,152,11010105,14765,0,1748802774,13046.124287899998,106.64128250999784,53400.44583648 2025-06-01,18:32:56.000,152,11009859,14525,0,1748802775,13046.077133729988,106.64128250999784,53400.49474632 2025-06-01,18:32:57.000,152,11010312,14485,0,1748802776,13046.050188489993,106.60603686000104,53400.58557888 2025-06-01,18:32:58.000,152,11010068,14405,0,1748802777,13045.787472399992,106.74701946000278,53400.80916672 2025-06-01,18:32:59.000,152,11010166,14325,0,1748802778,13045.612328340001,106.81046163000428,53400.704359920004 2025-06-01,18:33:00.000,152,11010123,14365,0,1748802779,13045.46412951999,106.7611177200015,53400.68339856 2025-06-01,18:33:01.000,152,11009924,14365,0,1748802780,13045.46412951999,106.94439509999938,53400.69038568 2025-06-01,18:33:02.000,152,11010185,14525,0,1748802781,13045.524756309991,106.56374208000489,53400.62051448 2025-06-01,18:33:03.000,152,11009977,14445,0,1748802782,13045.908725979993,106.67652816000191,53400.69038568 2025-06-01,18:33:04.000,152,11010119,14725,0,1748802783,13046.292695649994,106.7611177200015,53400.606540240005 2025-06-01,18:33:05.000,152,11010161,14365,0,1748802784,13046.818127829996,106.78931423999893,53400.606540240005 2025-06-01,18:33:06.000,152,11010114,14245,0,1748802785,13047.303142149998,106.9725916200041,53400.63448872 2025-06-01,18:33:07.000,152,11010194,14765,0,1748802786,13047.572594549994,107.20521291000478,53400.7323084 2025-06-01,18:33:08.000,152,11009865,14605,0,1748802787,13047.63995764999,107.43783419999818,53400.75326976 2025-06-01,18:33:09.000,152,11010015,14605,0,1748802788,13047.74773861,107.67045548999886,53400.704359920004 2025-06-01,18:33:10.000,152,11010110,14565,0,1748802789,13047.714057059995,107.9735680800004,53400.68339856 2025-06-01,18:33:11.000,152,11010116,14725,0,1748802790,13047.82857433,108.1215998100015,53400.69038568 2025-06-01,18:33:12.000,152,11010062,14765,0,1748802791,13048.003718389991,108.19914024000173,53400.62051448 2025-06-01,18:33:13.000,152,11010166,14365,0,1748802792,13048.293379720002,108.14979632999894,53400.87903792 2025-06-01,18:33:14.000,152,11010054,14445,0,1748802793,13048.508941639993,108.3683193600009,53400.87903792 2025-06-01,18:33:15.000,152,11009947,14725,0,1748802794,13048.81881189999,108.51635109000199,53400.94890912 2025-06-01,18:33:16.000,152,11010153,14765,0,1748802795,13048.933329169995,108.70667759999924,53401.15153560001 2025-06-01,18:33:17.000,152,11010181,14485,0,1748802796,13048.85922975999,108.8265128100029,53401.16550984 2025-06-01,18:33:18.000,152,11010138,14445,0,1748802797,13048.75818510999,108.94634801999928,53401.09563864 2025-06-01,18:33:19.000,152,11010287,14645,0,1748802798,13048.529150569993,109.08028149000165,53401.2563424 2025-06-01,18:33:20.000,152,11010047,14645,0,1748802799,13048.502205329998,109.15077279000252,53401.19345832 2025-06-01,18:33:21.000,152,11010154,14645,0,1748802800,13048.421369609998,109.36929582000448,53401.20044544001 2025-06-01,18:33:22.000,152,11010059,14605,0,1748802801,13048.448314849993,109.45388538000407,53401.228393920006 2025-06-01,18:33:23.000,152,11010079,14765,0,1748802802,13048.428105919993,109.64421189000132,53401.2563424 2025-06-01,18:33:24.000,152,11010031,14365,0,1748802803,13048.542623189998,109.94732448000286,53401.29826512001 2025-06-01,18:33:25.000,152,11010230,14525,0,1748802804,13048.657140459989,110.26453533000313,53401.24935528001 2025-06-01,18:33:26.000,152,11010095,14725,0,1748802805,13048.77839403999,110.4337144500023,53401.34717496001 2025-06-01,18:33:27.000,152,11009826,14565,0,1748802806,13048.83902082999,110.65223748000426,53401.30525224 2025-06-01,18:33:28.000,152,11010027,14525,0,1748802807,13048.94006547999,110.94125180999981,53401.35416208 2025-06-01,18:33:29.000,152,11010123,14965,0,1748802808,13049.02090119999,111.04698876000475,53401.375123440004 2025-06-01,18:33:30.000,152,11010061,14485,0,1748802809,13049.095000609996,111.21616788000392,53401.31223936 2025-06-01,18:33:31.000,152,11009992,14525,0,1748802810,13049.074791679996,111.34305221999966,53401.493904480005 2025-06-01,18:33:32.000,152,11010106,14725,0,1748802811,13048.98048333999,111.54042786000355,53401.46595600001 2025-06-01,18:33:33.000,152,11010008,14565,0,1748802812,13048.993955959995,111.70960698000272,53401.53582720001 2025-06-01,18:33:34.000,152,11010172,14565,0,1748802813,13048.89964761999,111.89288436000061,53401.66858248 2025-06-01,18:33:35.000,152,11010119,14885,0,1748802814,13048.86596607,111.91403174999868,53401.661595360005 2025-06-01,18:33:36.000,152,11010036,14645,0,1748802815,13048.812075589994,111.97042479000083,53401.6755696 2025-06-01,18:33:37.000,152,11010007,14445,0,1748802816,13048.711030939994,112.01976870000362,53401.68255672001 2025-06-01,18:33:38.000,152,11010114,14365,0,1748802817,13048.576304739989,112.02681783000298,53401.759415040004 2025-06-01,18:33:39.000,152,11010100,14565,0,1748802818,13048.657140459989,111.99157217999891,53401.731466560006 2025-06-01,18:33:40.000,152,11009948,14725,0,1748802819,13048.670613079994,112.0409160900017,53401.83627336 2025-06-01,18:33:41.000,152,11010007,14565,0,1748802820,13048.89964761999,112.06206347999978,53401.927105920004 2025-06-01,18:33:42.000,152,11010107,14805,0,1748802821,13049.155627399996,112.0056704400049,53401.79435064 2025-06-01,18:33:43.000,152,11010079,14445,0,1748802822,13049.249935740001,111.85058958000445,53401.85024760001 2025-06-01,18:33:44.000,152,11010246,14525,0,1748802823,13049.249935740001,111.66731219999929,53401.85024760001 2025-06-01,18:33:45.000,152,11009990,14645,0,1748802824,13049.196045259996,111.65321394000057,53401.97601576 2025-06-01,18:33:46.000,152,11010058,14645,0,1748802825,13049.162363709991,111.53337873000419,53401.927105920004 2025-06-01,18:33:47.000,152,11010060,14645,0,1748802826,13049.330771460001,111.54042786000355,53401.94108016001 2025-06-01,18:33:48.000,152,11010076,14485,0,1748802827,13049.492442900002,111.62501742000313,53402.03191272 2025-06-01,18:33:49.000,152,11010093,14605,0,1748802828,13049.802313159998,111.75190175999887,53402.115758160005 2025-06-01,18:33:50.000,152,11009920,14885,0,1748802829,13050.071765559995,111.80124567000166,53402.234539200006 2025-06-01,18:33:51.000,152,11010199,14885,0,1748802830,13050.28732748,111.83649131999846,53402.31139752 2025-06-01,18:33:52.000,152,11010040,14725,0,1748802831,13050.502889399992,111.80124567000166,53402.38825584 2025-06-01,18:33:53.000,152,11010079,14525,0,1748802832,13050.738660249997,111.63911568000185,53402.49306264001 2025-06-01,18:33:54.000,152,11010181,14605,0,1748802833,13050.785814419993,111.36419960999774,53402.402230080006 2025-06-01,18:33:55.000,152,11010103,14485,0,1748802834,13050.651088220002,111.17387310000049,53402.52799824 2025-06-01,18:33:56.000,152,11010033,14925,0,1748802835,13050.529834640001,110.98354659000324,53402.59088232001 2025-06-01,18:33:57.000,152,11010158,14365,0,1748802836,13050.38837213,110.68748313000106,53402.70267624 2025-06-01,18:33:58.000,152,11010083,14725,0,1748802837,13050.12565604,110.56059878999804,53402.77254744 2025-06-01,18:33:59.000,152,11010051,14565,0,1748802838,13050.152601279995,110.35617402000207,53402.80049592 2025-06-01,18:34:00.000,152,11010148,14405,0,1748802839,13050.20649176,110.37732141000015,53402.905302720006 2025-06-01,18:34:01.000,152,11010200,14525,0,1748802840,13050.273854859995,110.42666532000294,53402.905302720006 2025-06-01,18:34:02.000,152,11010144,14445,0,1748802841,13050.34121795999,110.4337144500023,53403.003122400005 2025-06-01,18:34:03.000,152,11010079,14565,0,1748802842,13050.455735229996,110.39141966999887,53402.94722544001 2025-06-01,18:34:04.000,152,11010178,14365,0,1748802843,13050.563516189992,110.40551793000486,53403.01010952 2025-06-01,18:34:05.000,152,11010063,14365,0,1748802844,13050.630879290002,110.26453533000313,53403.04504512001 2025-06-01,18:34:06.000,152,11010035,14725,0,1748802845,13050.772341800002,110.30683010999928,53403.14985192 2025-06-01,18:34:07.000,152,11010045,14445,0,1748802846,13050.893595379988,110.21519142000034,53403.1778004 2025-06-01,18:34:08.000,152,11010107,14405,0,1748802847,13051.095684679989,110.22928967999906,53403.19177464001 2025-06-01,18:34:09.000,152,11009961,14485,0,1748802848,13051.29777397999,110.10240534000332,53403.25465872 2025-06-01,18:34:10.000,152,11010077,14445,0,1748802849,13051.412291249995,110.23633880999841,53403.15683904 2025-06-01,18:34:11.000,152,11010035,14365,0,1748802850,13051.715425199996,110.4337144500023,53403.30356856 2025-06-01,18:34:12.000,152,11010145,14405,0,1748802851,13051.843415089992,110.63813921999827,53403.436323840004 2025-06-01,18:34:13.000,152,11010095,14725,0,1748802852,13051.870360330002,110.76502356000128,53403.45029808001 2025-06-01,18:34:14.000,152,11010024,14685,0,1748802853,13052.005086529993,110.79322007999872,53403.46427232 2025-06-01,18:34:15.000,152,11010046,14565,0,1748802854,13052.301484169999,110.80731834000471,53403.51318216 2025-06-01,18:34:16.000,152,11010144,14765,0,1748802855,13052.71913538999,110.89895703000366,53403.51318216 2025-06-01,18:34:17.000,152,11010220,14645,0,1748802856,13053.143522919992,110.8919079000043,53403.6319632 2025-06-01,18:34:18.000,152,11010004,14565,0,1748802857,13053.480338419999,110.96239919999789,53403.673885920005 2025-06-01,18:34:19.000,152,11010111,14845,0,1748802858,13053.73631819999,111.08223441000155,53403.75773136 2025-06-01,18:34:20.000,152,11009940,14445,0,1748802859,13053.999034289991,111.20206961999793,53403.841576800005 2025-06-01,18:34:21.000,152,11010186,14565,0,1748802860,13053.999034289991,111.3360030900003,53403.86253816001 2025-06-01,18:34:22.000,152,11010144,14445,0,1748802861,13054.174178349997,111.49108395000076,53403.98131920001 2025-06-01,18:34:23.000,152,11010107,14605,0,1748802862,13054.207859900001,111.87173697000253,53403.98830632 2025-06-01,18:34:24.000,152,11010105,14765,0,1748802863,13054.133760489996,112.21009521000087,53404.058177520004 2025-06-01,18:34:25.000,152,11010072,14725,0,1748802864,13054.073133699996,112.59074823000265,53404.05119040001 2025-06-01,18:34:26.000,152,11010000,14565,0,1748802865,13054.160705729992,112.98549951000314,53404.23285552 2025-06-01,18:34:27.000,152,11010044,14285,0,1748802866,13054.268486690002,113.24631732000125,53404.14901008001 2025-06-01,18:34:28.000,152,11010091,14485,0,1748802867,13054.450367060002,113.76090380999813,53404.20490704 2025-06-01,18:34:29.000,152,11009950,14605,0,1748802868,13054.591829569988,114.0428690100016,53404.28875248001 2025-06-01,18:34:30.000,152,11010113,14765,0,1748802869,13054.75350100999,114.4517185500008,53404.28176536 2025-06-01,18:34:31.000,152,11010146,14565,0,1748802870,13055.12399806,114.89581374000409,53404.38657216001 2025-06-01,18:34:32.000,152,11010036,14605,0,1748802871,13055.541649279992,115.33285980000073,53404.31670096001 2025-06-01,18:34:33.000,152,11010080,14605,0,1748802872,13055.999718359999,115.7135128200025,53404.463430480006 2025-06-01,18:34:34.000,152,11010156,14605,0,1748802873,13056.477996369991,116.25629583000409,53404.50535320001 2025-06-01,18:34:35.000,152,11009987,14525,0,1748802874,13056.861966039993,116.79202970999904,53404.610160000004 2025-06-01,18:34:36.000,152,11010169,14685,0,1748802875,13057.286353569994,117.2572722900004,53404.70099256001 2025-06-01,18:34:37.000,152,11010129,14525,0,1748802876,13057.670323239996,117.56038488000195,53404.73592816 2025-06-01,18:34:38.000,152,11009951,14605,0,1748802877,13058.047556600002,117.83530094999878,53404.9245804 2025-06-01,18:34:39.000,152,11010153,14605,0,1748802878,13058.57972509,118.0608731100001,53404.86169632 2025-06-01,18:34:40.000,152,11010145,14725,0,1748802879,13059.118629889992,118.25119962000463,53404.917593280006 2025-06-01,18:34:41.000,152,11010228,14525,0,1748802880,13059.63058944999,118.20185571000184,53404.95252888 2025-06-01,18:34:42.000,152,11010126,14445,0,1748802881,13060.129076389996,118.2089048400012,53405.183103840005 2025-06-01,18:34:43.000,152,11010132,14525,0,1748802882,13060.526518680002,118.36398570000165,53405.24598792001 2025-06-01,18:34:44.000,152,11010208,14445,0,1748802883,13060.883543109994,118.5190665600021,53405.28791064 2025-06-01,18:34:45.000,152,11010193,14525,0,1748802884,13061.11931396,118.67414742000256,53405.1691296 2025-06-01,18:34:46.000,152,11009982,14325,0,1748802885,13061.483074700001,118.87152305999916,53405.448614400004 2025-06-01,18:34:47.000,152,11010088,14325,0,1748802886,13061.826626509988,119.16758652000135,53405.31585912 2025-06-01,18:34:48.000,152,11010272,14645,0,1748802887,13062.244277729995,119.39315868000267,53405.54643408 2025-06-01,18:34:49.000,152,11010107,14365,0,1748802888,13062.426158099996,119.55528867000248,53405.518485600005 2025-06-01,18:34:50.000,152,11009960,14365,0,1748802889,13062.911172419997,119.85135213000467,53405.77002192 2025-06-01,18:34:51.000,152,11010002,14605,0,1748802890,13063.362505189994,119.92184342999826,53405.616305280004 2025-06-01,18:34:52.000,152,11010018,14565,0,1748802891,13063.766683789996,119.99233472999913,53405.70713784001 2025-06-01,18:34:53.000,152,11010158,14885,0,1748802892,13064.009190949997,120.18971037000301,53405.72809920001 2025-06-01,18:34:54.000,152,11010037,14365,0,1748802893,13064.110235599997,120.06282603,53405.832906 2025-06-01,18:34:55.000,152,11010110,14365,0,1748802894,13064.036136189992,119.97823647000041,53405.89579008001 2025-06-01,18:34:56.000,152,11010076,14605,0,1748802895,13063.948564159997,119.73151692000101,53406.007584 2025-06-01,18:34:57.000,152,11010252,14485,0,1748802896,13063.753211169991,119.3579130299986,53405.97963552 2025-06-01,18:34:58.000,152,11009945,15045,0,1748802897,13063.61174865999,118.98430914000346,53406.007584 2025-06-01,18:34:59.000,152,11010189,14365,0,1748802898,13063.32882363999,118.75168785000278,53406.06348096001 2025-06-01,18:35:00.000,152,11010195,14525,0,1748802899,13063.146943269989,118.4062804799978,53406.16130064001 2025-06-01,18:35:01.000,152,11010174,14605,0,1748802900,13062.938117659993,118.23005222999927,53406.15431352 2025-06-01,18:35:02.000,152,11010174,14685,0,1748802901,13062.897699799993,118.01152920000459,53406.20322336 2025-06-01,18:35:03.000,152,11010116,14285,0,1748802902,13062.688874189997,117.84235007999814,53406.12636504 2025-06-01,18:35:04.000,152,11010214,14605,0,1748802903,13062.601302160001,117.7154657400024,53406.12636504 2025-06-01,18:35:05.000,152,11010046,14645,0,1748802904,13062.385740239995,117.60972879000474,53406.06348096001 2025-06-01,18:35:06.000,152,11010258,14725,0,1748802905,13062.33858607,117.66612182999961,53406.10540368 2025-06-01,18:35:07.000,152,11010184,14645,0,1748802906,13062.29143189999,117.6026796599981,53406.01457112001 2025-06-01,18:35:08.000,152,11010039,14565,0,1748802907,13062.304904519995,117.5674340100013,53405.90976432 2025-06-01,18:35:09.000,152,11010156,14645,0,1748802908,13062.29143189999,117.48989358000108,53405.923738560006 2025-06-01,18:35:10.000,152,11010297,14685,0,1748802909,13062.527202749996,117.47579532000236,53405.88880296 2025-06-01,18:35:11.000,152,11010080,14565,0,1748802910,13062.567620609996,117.51809009999852,53405.686176480005 2025-06-01,18:35:12.000,152,11010141,14605,0,1748802911,13062.533939059991,117.60972879000474,53405.70713784001 2025-06-01,18:35:13.000,152,11010089,14605,0,1748802912,13062.31164082999,117.8141535600007,53405.49752424 2025-06-01,18:35:14.000,152,11010078,14765,0,1748802913,13062.244277729995,118.01152920000459,53405.57438256 2025-06-01,18:35:15.000,152,11010137,14205,0,1748802914,13062.042188429994,118.24415048999799,53405.469575760006 2025-06-01,18:35:16.000,152,11010082,14565,0,1748802915,13061.981561639994,118.63185263999912,53405.35778184 2025-06-01,18:35:17.000,152,11010295,14565,0,1748802916,13061.941143779994,118.7305404600047,53405.19707808 2025-06-01,18:35:18.000,152,11010151,14565,0,1748802917,13061.483074700001,119.20283216999815,53405.15515536001 2025-06-01,18:35:19.000,152,11010165,14485,0,1748802918,13061.227094919996,119.44250258999818,53405.07130992 2025-06-01,18:35:20.000,152,11010206,14565,0,1748802919,13060.984587759995,119.58348518999992,53405.0293872 2025-06-01,18:35:21.000,152,11010034,14365,0,1748802920,13060.728607979989,119.80200822000188,53404.945541760004 2025-06-01,18:35:22.000,152,11010205,14445,0,1748802921,13060.499573439993,119.92184342999826,53404.81977360001 2025-06-01,18:35:23.000,152,11010323,14445,0,1748802922,13060.337901999992,120.16856297999766,53404.66605696 2025-06-01,18:35:24.000,152,11009992,14605,0,1748802923,13060.297484139992,120.19675950000237,53404.70797968 2025-06-01,18:35:25.000,152,11010235,14365,0,1748802924,13060.344638310002,120.3095455799994,53404.610160000004 2025-06-01,18:35:26.000,152,11010172,14565,0,1748802925,13060.506309750002,120.35184036000283,53404.44945624 2025-06-01,18:35:27.000,152,11010160,14445,0,1748802926,13060.715135359998,120.10512081000343,53404.40753352001 2025-06-01,18:35:28.000,152,11010179,14445,0,1748802927,13060.769025839989,120.14741558999958,53404.16298432 2025-06-01,18:35:29.000,152,11010102,14325,0,1748802928,13061.09236871999,120.11216994000279,53404.1909328 2025-06-01,18:35:30.000,152,11009952,14725,0,1748802929,13061.402238980001,119.93594169000426,53403.97433208 2025-06-01,18:35:31.000,152,11010091,14525,0,1748802930,13061.705372930002,120.02053125000384,53403.98830632 2025-06-01,18:35:32.000,152,11010175,14445,0,1748802931,13062.12976045999,120.03462951000256,53404.10010024001 2025-06-01,18:35:33.000,152,11010201,14445,0,1748802932,13062.52046644,120.06282603,53404.079138880006 2025-06-01,18:35:34.000,152,11010159,14485,0,1748802933,13062.796655149992,120.09102255000471,53404.058177520004 2025-06-01,18:35:35.000,152,11010108,14725,0,1748802934,13062.924645040002,120.34479123000347,53404.16298432 2025-06-01,18:35:36.000,152,11010141,14205,0,1748802935,13062.965062900003,120.34479123000347,53404.03721616 2025-06-01,18:35:37.000,152,11010169,14565,0,1748802936,13062.971799209998,120.3095455799994,53404.128048720006 2025-06-01,18:35:38.000,152,11010164,14485,0,1748802937,13062.917908729993,120.42938079000305,53404.06516464 2025-06-01,18:35:39.000,152,11010332,14605,0,1748802938,13062.965062900003,120.2742999300026,53404.02324192 2025-06-01,18:35:40.000,152,11009970,14525,0,1748802939,13063.153679579998,120.28134906000196,53404.28176536 2025-06-01,18:35:41.000,152,11010187,14405,0,1748802940,13063.254724229999,120.14741558999958,53404.23285552 2025-06-01,18:35:42.000,152,11010213,14565,0,1748802941,13063.53091293999,120.3377421000041,53404.35862368 2025-06-01,18:35:43.000,152,11010054,14285,0,1748802942,13063.685848069996,120.30249645000004,53404.38657216001 2025-06-01,18:35:44.000,152,11010002,14525,0,1748802943,13063.827310579996,120.54921599999943,53404.30272672 2025-06-01,18:35:45.000,152,11010024,14485,0,1748802944,13063.982245710002,120.88757423999778,53404.631121360006 2025-06-01,18:35:46.000,152,11009877,14365,0,1748802945,13064.076554049992,121.20478508999804,53404.62413424001 2025-06-01,18:35:47.000,152,11010203,14365,0,1748802946,13064.090026669997,121.61363463000453,53404.798812240006 2025-06-01,18:35:48.000,152,11010367,14525,0,1748802947,13064.022663570002,121.89559983000072,53404.86868344001 2025-06-01,18:35:49.000,152,11010152,14605,0,1748802948,13063.665639139996,122.19166329000291,53404.68701832 2025-06-01,18:35:50.000,152,11010137,14485,0,1748802949,13063.221042679994,122.44543197000166,53404.76387664 2025-06-01,18:35:51.000,152,11010200,14325,0,1748802950,13062.897699799993,122.61461109000084,53404.86868344001 2025-06-01,18:35:52.000,152,11010151,14725,0,1748802951,13062.43289440999,122.86133064000023,53404.680031200005 2025-06-01,18:35:53.000,152,11010009,14365,0,1748802952,13062.062397359994,122.93887107000046,53404.561250160004 2025-06-01,18:35:54.000,152,11010010,14485,0,1748802953,13061.853571749998,123.00936237000133,53404.749902400006 2025-06-01,18:35:55.000,152,11010201,14805,0,1748802954,13061.759263409993,123.21378714000457,53404.728941040004 2025-06-01,18:35:56.000,152,11010069,14645,0,1748802955,13061.961352709994,123.55214538000291,53404.7149668 2025-06-01,18:35:57.000,152,11010054,14485,0,1748802956,13062.12976045999,123.59444015999907,53404.72195392001 2025-06-01,18:35:58.000,152,11010266,14205,0,1748802957,13062.426158099996,123.80591406000167,53404.73592816 2025-06-01,18:35:59.000,152,11010204,14805,0,1748802958,13062.682137880001,123.77066841000487,53404.70797968 2025-06-01,18:36:00.000,152,11010254,14645,0,1748802959,13062.944853970002,123.60853841999779,53404.70797968 2025-06-01,18:36:01.000,152,11009939,14605,0,1748802960,13063.106525409989,123.49575234000076,53404.80579936 2025-06-01,18:36:02.000,152,11010164,14405,0,1748802961,13063.160415889994,123.10805018999963,53404.69400544 2025-06-01,18:36:03.000,152,11009958,14525,0,1748802962,13063.099789099993,122.96001845999854,53404.86169632 2025-06-01,18:36:04.000,152,11009975,14405,0,1748802963,13062.978535519993,122.76264282000193,53404.76387664 2025-06-01,18:36:05.000,152,11010087,14645,0,1748802964,13062.870754559997,122.66395500000363,53404.77086376001 2025-06-01,18:36:06.000,152,11010036,14685,0,1748802965,13062.796655149992,122.71329890999914,53404.76387664 2025-06-01,18:36:07.000,152,11010154,14365,0,1748802966,13062.675401569992,123.00231324000197,53404.75688952 2025-06-01,18:36:08.000,152,11009939,14725,0,1748802967,13062.47331226999,123.1432958400037,53404.82676072 2025-06-01,18:36:09.000,152,11010226,14565,0,1748802968,13062.008506879989,123.44640842999797,53404.74291528001 2025-06-01,18:36:10.000,152,11010139,14445,0,1748802969,13061.536965179992,123.72837363000144,53404.72195392001 2025-06-01,18:36:11.000,152,11010170,14485,0,1748802970,13061.045214549995,123.91870013999869,53404.70099256001 2025-06-01,18:36:12.000,152,11010050,14525,0,1748802971,13060.573672849998,123.81296319000103,53404.70797968 2025-06-01,18:36:13.000,152,11010229,14365,0,1748802972,13060.223384730001,123.62263668000378,53404.728941040004 2025-06-01,18:36:14.000,152,11010071,14285,0,1748802973,13059.947196019995,123.38296626000374,53404.7149668 2025-06-01,18:36:15.000,152,11009982,14445,0,1748802974,13059.77205195999,123.22788540000329,53404.53330168001 2025-06-01,18:36:16.000,152,11010071,14565,0,1748802975,13059.583435279994,122.98821498000325,53404.58919864 2025-06-01,18:36:17.000,152,11010011,14605,0,1748802976,13059.455445389998,122.84723238000151,53404.55426304001 2025-06-01,18:36:18.000,152,11010091,14565,0,1748802977,13059.381345979993,122.6851023900017,53404.52631456 2025-06-01,18:36:19.000,152,11009986,14565,0,1748802978,13059.185992990002,122.51592327000253,53404.50535320001 2025-06-01,18:36:20.000,152,11010008,14405,0,1748802979,13058.943485830001,122.38903892999951,53404.50535320001 2025-06-01,18:36:21.000,152,11010090,14085,0,1748802980,13058.788550699996,122.55821804999869,53404.45644336001 2025-06-01,18:36:22.000,152,11010117,14885,0,1748802981,13058.47868044,122.72739716999786,53404.4005464 2025-06-01,18:36:23.000,152,11010184,14605,0,1748802982,13058.323745309994,122.79788846999872,53404.48439184001 2025-06-01,18:36:24.000,152,11010195,14565,0,1748802983,13058.222700659993,122.91067455000302,53404.4005464 2025-06-01,18:36:25.000,152,11010080,14525,0,1748802984,13058.007138740002,123.15034497000306,53404.442469120004 2025-06-01,18:36:26.000,152,11010134,14565,0,1748802985,13057.805049440001,123.43231016999925,53404.4005464 2025-06-01,18:36:27.000,152,11009962,14445,0,1748802986,13057.56254228,123.61558755000442,53404.3306752 2025-06-01,18:36:28.000,152,11010066,14525,0,1748802987,13057.427816079995,123.85525797000446,53404.344649440005 2025-06-01,18:36:29.000,152,11010072,14325,0,1748802988,13057.23246308999,124.08787925999786,53404.260804 2025-06-01,18:36:30.000,152,11010067,14685,0,1748802989,13056.983219619993,124.25000924999767,53404.28875248001 2025-06-01,18:36:31.000,152,11010103,14405,0,1748802990,13056.888911280003,124.34869707000325,53404.16298432 2025-06-01,18:36:32.000,152,11009906,14645,0,1748802991,13056.808075560002,124.33459881000454,53404.14202296 2025-06-01,18:36:33.000,152,11010139,14565,0,1748802992,13056.619458879992,124.3275496799979,53404.086126 2025-06-01,18:36:34.000,152,11010078,14525,0,1748802993,13056.498205299991,124.13722317000065,53404.11407448 2025-06-01,18:36:35.000,152,11010096,14725,0,1748802994,13056.12097194,124.22181273000024,53404.128048720006 2025-06-01,18:36:36.000,152,11010121,14365,0,1748802995,13055.669639170002,123.97509318000084,53404.107087360004 2025-06-01,18:36:37.000,152,11010052,14565,0,1748802996,13055.346296290001,123.80591406000167,53403.9463836 2025-06-01,18:36:38.000,152,11010105,14485,0,1748802997,13054.96232662,123.50985059999948,53404.00228056001 2025-06-01,18:36:39.000,152,11009985,14565,0,1748802998,13054.868018279994,123.3900153900031,53403.95337072001 2025-06-01,18:36:40.000,152,11010088,14725,0,1748802999,13054.87475458999,123.39706452000246,53403.911448000006 2025-06-01,18:36:41.000,152,11010094,14445,0,1748803000,13054.84107304,123.47460495000269,53403.88349952001 2025-06-01,18:36:42.000,152,11010085,14645,0,1748803001,13054.787182559994,123.57329277000099,53403.91843512 2025-06-01,18:36:43.000,152,11010020,14445,0,1748803002,13054.558148019998,123.67902971999865,53403.70882152 2025-06-01,18:36:44.000,152,11009997,14325,0,1748803003,13054.228068830002,123.72837363000144,53403.72978288 2025-06-01,18:36:45.000,152,11010163,14725,0,1748803004,13053.84409916,123.57329277000099,53403.70882152 2025-06-01,18:36:46.000,152,11009908,14405,0,1748803005,13053.365821149993,123.34067148000031,53403.506195040005 2025-06-01,18:36:47.000,152,11010160,14365,0,1748803006,13052.954906239996,122.95296932999918,53403.54113064 2025-06-01,18:36:48.000,152,11010213,14725,0,1748803007,13052.43621036999,122.55116891999933,53403.32452992 2025-06-01,18:36:49.000,152,11010133,14725,0,1748803008,13051.978141289997,122.325596759998,53403.170813280005 2025-06-01,18:36:50.000,152,11009995,14525,0,1748803009,13051.513335899996,122.12117199000204,53403.19177464001 2025-06-01,18:36:51.000,152,11010103,14525,0,1748803010,13051.230410879994,122.14936850999948,53403.07998072 2025-06-01,18:36:52.000,152,11010009,14645,0,1748803011,13050.880122759998,122.30444936999993,53402.89132848 2025-06-01,18:36:53.000,152,11010201,14525,0,1748803012,13050.664560839992,122.42428458000359,53402.87735424001 2025-06-01,18:36:54.000,152,11010153,14805,0,1748803013,13050.40858106,122.62870934999955,53402.66075352001 2025-06-01,18:36:55.000,152,11010266,14565,0,1748803014,13050.1660739,122.65690587000427,53402.56293384001 2025-06-01,18:36:56.000,152,11010087,14445,0,1748803015,13049.883148879999,122.75559369000257,53402.618830800006 2025-06-01,18:36:57.000,152,11010104,14565,0,1748803016,13049.546333379993,122.71329890999914,53402.402230080006 2025-06-01,18:36:58.000,152,11010008,14525,0,1748803017,13049.00742858,122.72739716999786,53402.213577840004 2025-06-01,18:36:59.000,152,11010048,14565,0,1748803018,13048.535886879989,122.79083933999937,53402.17165512 2025-06-01,18:37:00.000,152,11010037,14765,0,1748803019,13048.151917210002,122.93887107000046,53402.01793848001 2025-06-01,18:37:01.000,152,11009982,14285,0,1748803020,13047.774683849995,123.17149236000114,53401.89217032001 2025-06-01,18:37:02.000,152,11009954,14405,0,1748803021,13047.390714179994,123.49575234000076,53401.93409304 2025-06-01,18:37:03.000,152,11010018,14485,0,1748803022,13047.067371299992,123.75657014999888,53401.68954384 2025-06-01,18:37:04.000,152,11010074,14765,0,1748803023,13046.764237349991,124.08787925999786,53401.48691736001 2025-06-01,18:37:05.000,152,11010090,14365,0,1748803024,13046.474576019995,124.27820577000239,53401.34717496001 2025-06-01,18:37:06.000,152,11010081,14725,0,1748803025,13046.285959339999,124.41213924000476,53401.16550984 2025-06-01,18:37:07.000,152,11009944,14525,0,1748803026,13046.117551589989,124.28525490000175,53401.21441968 2025-06-01,18:37:08.000,152,11010133,14805,0,1748803027,13045.881780739997,124.24296011999832,53401.01878032 2025-06-01,18:37:09.000,152,11009985,14605,0,1748803028,13045.504547379991,123.90460187999997,53400.893012160006 2025-06-01,18:37:10.000,152,11010200,14525,0,1748803029,13045.26877653,123.5380471200042,53400.837115199996 2025-06-01,18:37:11.000,152,11010332,14525,0,1748803030,13045.026269369999,122.93887107000046,53400.58557888 2025-06-01,18:37:12.000,152,11010107,14525,0,1748803031,13044.931961029994,122.63575847999891,53400.56461752 2025-06-01,18:37:13.000,152,11010039,14525,0,1748803032,13044.709662799993,122.08592633999797,53400.501733439996 2025-06-01,18:37:14.000,152,11010035,14685,0,1748803033,13044.487364569992,121.64183115000196,53400.35500392 2025-06-01,18:37:15.000,152,11010047,14725,0,1748803034,13044.366110989991,121.26822725999955,53400.37596528 2025-06-01,18:37:16.000,152,11010185,14765,0,1748803035,13044.096658589995,120.81708294000418,53400.201287280004 2025-06-01,18:37:17.000,152,11010161,14525,0,1748803036,13043.975405009995,120.30249645000004,53400.17333880001 2025-06-01,18:37:18.000,152,11010053,14445,0,1748803037,13043.887832979999,119.83725386999868,53400.09648048001 2025-06-01,18:37:19.000,152,11010166,14525,0,1748803038,13043.705952609998,119.46364998000354,53400.06154488 2025-06-01,18:37:20.000,152,11010199,14485,0,1748803039,13043.342191869997,119.06889870000305,53399.886866880006 2025-06-01,18:37:21.000,152,11009972,14645,0,1748803040,13043.018848989996,118.6177543800004,53399.893854 2025-06-01,18:37:22.000,152,11010124,14525,0,1748803041,13042.567516219999,118.20185571000184,53399.768085840005 2025-06-01,18:37:23.000,152,11010014,14525,0,1748803042,13042.217228100002,117.91989050999837,53399.84494416 2025-06-01,18:37:24.000,152,11010188,14525,0,1748803043,13041.941039389996,117.68022008999833,53399.768085840005 2025-06-01,18:37:25.000,152,11010169,14605,0,1748803044,13041.55033341,117.53923749000387,53399.71218888001 2025-06-01,18:37:26.000,152,11010195,14445,0,1748803045,13041.354980419994,117.37710750000406,53399.698214640004 2025-06-01,18:37:27.000,152,11010214,14445,0,1748803046,13040.896911340002,117.17268273000082,53399.63533056 2025-06-01,18:37:28.000,152,11010117,14565,0,1748803047,13040.34453391999,116.90481579000334,53399.663279039996 2025-06-01,18:37:29.000,152,11009956,14365,0,1748803048,13039.758474950002,116.53121190000093,53399.5794336 2025-06-01,18:37:30.000,152,11010155,14405,0,1748803049,13039.09158026,116.27744322000217,53399.54449800001 2025-06-01,18:37:31.000,152,11010117,14485,0,1748803050,13038.586357009997,115.92498671999783,53399.47462680001 2025-06-01,18:37:32.000,152,11009974,14445,0,1748803051,13037.93293494,115.58662847999949,53399.20911624001 2025-06-01,18:37:33.000,152,11010083,14525,0,1748803052,13037.367084899997,115.41040023000096,53399.25802608001 2025-06-01,18:37:34.000,152,11010119,14525,0,1748803053,13036.841652719995,115.1566315500022,53399.13225792 2025-06-01,18:37:35.000,152,11010054,14565,0,1748803054,13036.343165779988,114.83237157000258,53399.06238672 2025-06-01,18:37:36.000,152,11010119,14565,0,1748803055,13035.831206219991,114.6984381000002,53398.93661856 2025-06-01,18:37:37.000,152,11010142,14725,0,1748803056,13035.258619869994,114.61384854000062,53398.79687616 2025-06-01,18:37:38.000,152,11010075,14565,0,1748803057,13034.645615659996,114.40942377000465,53398.60822392 2025-06-01,18:37:39.000,152,11010131,14525,0,1748803058,13033.870940009998,114.34598160000314,53398.5313656 2025-06-01,18:37:40.000,152,11010056,14445,0,1748803059,13033.21078162999,114.07811465999839,53398.38463608 2025-06-01,18:37:41.000,152,11010163,14205,0,1748803060,13032.530414319997,113.81024772000092,53398.19598384 2025-06-01,18:37:42.000,152,11010196,14565,0,1748803061,13031.823101769995,113.36615253000491,53398.07021568 2025-06-01,18:37:43.000,152,11009939,14565,0,1748803062,13031.378505309993,113.14058037000359,53397.81169224 2025-06-01,18:37:44.000,152,11010044,14445,0,1748803063,13030.987799329996,112.93615560000035,53397.67893696001 2025-06-01,18:37:45.000,152,11010119,14725,0,1748803064,13030.745292169995,112.91500821000227,53397.518233200004 2025-06-01,18:37:46.000,152,11010189,14405,0,1748803065,13030.293959399998,112.87271342999884,53397.35752944 2025-06-01,18:37:47.000,152,11010018,14525,0,1748803066,13029.990825449997,112.83746778000204,53397.22477416001 2025-06-01,18:37:48.000,152,11010415,14605,0,1748803067,13029.70116412,112.7458290900031,53396.98022496001 2025-06-01,18:37:49.000,152,11009852,14605,0,1748803068,13029.31045813999,112.6330430099988,53396.847469680004 2025-06-01,18:37:50.000,152,11010246,14525,0,1748803069,13028.913015849997,112.16075129999808,53396.72170152001 2025-06-01,18:37:51.000,152,11010062,14405,0,1748803070,13028.744608100002,111.87173697000253,53396.47715232001 2025-06-01,18:37:52.000,152,11010399,14365,0,1748803071,13028.596409279991,111.46993656000268,53396.16971904001 2025-06-01,18:37:53.000,152,11010002,14525,0,1748803072,13028.603145590001,111.14567658000306,53396.23260312 2025-06-01,18:37:54.000,152,11010308,14725,0,1748803073,13028.710926549997,110.94125180999981,53396.11382208 2025-06-01,18:37:55.000,152,11010057,14485,0,1748803074,13028.899543229993,110.63813921999827,53395.841324400004 2025-06-01,18:37:56.000,152,11009883,14605,0,1748803075,13028.953433709998,110.50420575000317,53395.56882672001 2025-06-01,18:37:57.000,152,11010108,14205,0,1748803076,13028.865861680002,110.23633880999841,53395.457032800005 2025-06-01,18:37:58.000,152,11010242,14805,0,1748803077,13028.805234890002,110.12355273000139,53395.41511008 2025-06-01,18:37:59.000,152,11010101,14565,0,1748803078,13028.892806919997,109.96847187000094,53395.43607144 2025-06-01,18:38:00.000,152,11010115,14565,0,1748803079,13029.034269429998,109.7288014500009,53395.240432080005 2025-06-01,18:38:01.000,152,11010150,14685,0,1748803080,13029.222886109994,109.57372059000045,53395.3871616 2025-06-01,18:38:02.000,152,11010152,14405,0,1748803081,13029.27004027999,109.44683625000471,53395.26838056 2025-06-01,18:38:03.000,152,11010364,14645,0,1748803082,13029.276776589999,109.33405017000041,53395.21947072 2025-06-01,18:38:04.000,152,11010214,14365,0,1748803083,13029.229622419989,109.36929582000448,53395.25440632 2025-06-01,18:38:05.000,152,11010050,14485,0,1748803084,13029.317194449999,109.24241148000146,53395.30331616001 2025-06-01,18:38:06.000,152,11010269,14565,0,1748803085,13029.034269429998,109.29880452000361,53395.26838056 2025-06-01,18:38:07.000,152,11010019,14525,0,1748803086,13028.724399170002,109.45388538000407,53395.177548 2025-06-01,18:38:08.000,152,11009891,14565,0,1748803087,13028.23264853999,109.58781884999917,53395.15658664 2025-06-01,18:38:09.000,152,11010038,14485,0,1748803088,13027.848678869988,109.61601537000388,53395.20549648 2025-06-01,18:38:10.000,152,11010123,14645,0,1748803089,13027.23567465999,109.2706079999989,53395.13562528001 2025-06-01,18:38:11.000,152,11010054,14325,0,1748803090,13027.08073953,109.11552713999845,53394.98889576 2025-06-01,18:38:12.000,152,11010178,14485,0,1748803091,13026.878650229999,108.75602151000203,53394.96793440001 2025-06-01,18:38:13.000,152,11010128,14565,0,1748803092,13026.95274963999,108.41766327000369,53394.77229504 2025-06-01,18:38:14.000,152,11010045,14645,0,1748803093,13027.04032167,108.09340329000406,53394.807230640006 2025-06-01,18:38:15.000,152,11010121,14685,0,1748803094,13027.377137169991,107.57881679999991,53394.856140480006 2025-06-01,18:38:16.000,152,11010070,14485,0,1748803095,13027.592699089997,107.24750769000093,53394.688449600006 2025-06-01,18:38:17.000,152,11010208,14605,0,1748803096,13027.788052079988,106.9232477100013,53394.7233852 2025-06-01,18:38:18.000,152,11009949,14485,0,1748803097,13027.727425290002,106.48620165000466,53394.7233852 2025-06-01,18:38:19.000,152,11010080,14405,0,1748803098,13027.761106839993,106.02800820000266,53394.82120488 2025-06-01,18:38:20.000,152,11010020,14405,0,1748803099,13027.626380640002,105.54161823000322,53394.71639808 2025-06-01,18:38:21.000,152,11009975,14725,0,1748803100,13027.451236579996,105.03408086999843,53394.63255264001 2025-06-01,18:38:22.000,152,11010201,14525,0,1748803101,13027.437763959992,104.65342785000394,53394.36704208 2025-06-01,18:38:23.000,152,11010137,14485,0,1748803102,13027.350191929996,104.66752611000265,53394.36005496 2025-06-01,18:38:24.000,152,11010068,14565,0,1748803103,13027.484918130001,104.50539612000284,53394.353067840006 2025-06-01,18:38:25.000,152,11010116,14205,0,1748803104,13027.740897909993,104.71687001999817,53394.185376960006 2025-06-01,18:38:26.000,152,11010100,14565,0,1748803105,13028.023822929994,104.69572263000009,53393.98275048 2025-06-01,18:38:27.000,152,11010161,14565,0,1748803106,13028.31348425999,104.85080349000054,53393.8849308 2025-06-01,18:38:28.000,152,11009962,14285,0,1748803107,13028.690717619997,104.80850871000439,53393.90589216 2025-06-01,18:38:29.000,152,11010064,14445,0,1748803108,13028.960170019993,104.78736131999904,53393.87794368 2025-06-01,18:38:30.000,152,11010166,14805,0,1748803109,13029.182468249994,104.87195087999862,53393.92685352 2025-06-01,18:38:31.000,152,11010227,14445,0,1748803110,13029.216149799999,105.07637565000186,53393.92685352 2025-06-01,18:38:32.000,152,11010092,14565,0,1748803111,13029.53275636999,105.16801434000081,53393.661342960004 2025-06-01,18:38:33.000,152,11010105,14445,0,1748803112,13029.33740338,105.52047083999787,53393.75916264 2025-06-01,18:38:34.000,152,11010008,14405,0,1748803113,13029.51254743999,105.7107973500024,53393.829033840004 2025-06-01,18:38:35.000,152,11010245,14325,0,1748803114,13029.51254743999,106.04915559000074,53393.86396944 2025-06-01,18:38:36.000,152,11010022,14445,0,1748803115,13029.67421887999,106.11259776000225,53393.849995200006 2025-06-01,18:38:37.000,152,11010163,14725,0,1748803116,13029.714636739991,106.22538383999927,53393.92685352 2025-06-01,18:38:38.000,152,11009925,14605,0,1748803117,13029.788736149996,106.25358036000398,53393.77313688001 2025-06-01,18:38:39.000,152,11010099,14685,0,1748803118,13029.627064709995,106.35226818000228,53393.7451884 2025-06-01,18:38:40.000,152,11010074,14885,0,1748803119,13029.647273639996,106.35931731000164,53393.66833008 2025-06-01,18:38:41.000,152,11010146,14605,0,1748803120,13029.566437919995,106.37341557000036,53393.5705104 2025-06-01,18:38:42.000,152,11010129,14525,0,1748803121,13029.815681389991,106.32407166000485,53393.661342960004 2025-06-01,18:38:43.000,152,11010238,14485,0,1748803122,13030.145760580002,106.65538077000383,53393.444742240004 2025-06-01,18:38:44.000,152,11010082,14525,0,1748803123,13030.50952131999,106.84570728000108,53393.38884528001 2025-06-01,18:38:45.000,152,11010130,14565,0,1748803124,13030.785710029995,107.14881987000263,53393.38185816 2025-06-01,18:38:46.000,152,11010153,14565,0,1748803125,13031.243779110002,107.70570114000293,53393.30499984 2025-06-01,18:38:47.000,152,11010134,14445,0,1748803126,13031.74900235999,107.96651895000105,53393.27006424001 2025-06-01,18:38:48.000,152,11010134,14765,0,1748803127,13032.186862509996,108.38241761999961,53393.1862188 2025-06-01,18:38:49.000,152,11010167,14285,0,1748803128,13032.658404209993,108.55864586999814,53393.28403848 2025-06-01,18:38:50.000,152,11010091,14605,0,1748803129,13033.224254249995,108.86880758999905,53393.30499984 2025-06-01,18:38:51.000,152,11010279,14805,0,1748803130,13033.945039419988,109.22126409000339,53393.33993544001 2025-06-01,18:38:52.000,152,11010021,14605,0,1748803131,13034.47047159999,109.17896930999996,53393.35390968 2025-06-01,18:38:53.000,152,11010210,14205,0,1748803132,13035.016112709993,109.42568885999935,53393.48666496001 2025-06-01,18:38:54.000,152,11009864,14605,0,1748803133,13035.51459965,109.49618016000022,53393.54256192 2025-06-01,18:38:55.000,152,11010050,14645,0,1748803134,13036.073713379992,109.64421189000132,53393.65435584001 2025-06-01,18:38:56.000,152,11010039,14445,0,1748803135,13036.511573529999,109.90502969999943,53393.61942024 2025-06-01,18:38:57.000,152,11010089,14645,0,1748803136,13037.05721464,110.11650360000203,53393.91986640001 2025-06-01,18:38:58.000,152,11010151,14525,0,1748803137,13037.427711689998,110.42666532000294,53393.8849308 2025-06-01,18:38:59.000,152,11010268,14565,0,1748803138,13037.76452718999,110.83551486000215,53393.96178912001 2025-06-01,18:39:00.000,152,11010182,14605,0,1748803139,13037.939671249995,111.34305221999966,53394.07358304 2025-06-01,18:39:01.000,152,11010194,14645,0,1748803140,13038.10807899999,111.65321394000057,53394.17140272 2025-06-01,18:39:02.000,152,11010239,14525,0,1748803141,13038.357322470001,112.0409160900017,53394.353067840006 2025-06-01,18:39:03.000,152,11010024,14565,0,1748803142,13038.667192729998,112.54140431999986,53394.31114512 2025-06-01,18:39:04.000,152,11009934,14405,0,1748803143,13038.896227269994,112.81632039000397,53394.45787464 2025-06-01,18:39:05.000,152,11010076,14805,0,1748803144,13039.17241598,112.97845038000378,53394.52774584 2025-06-01,18:39:06.000,152,11010243,14405,0,1748803145,13039.623748749997,113.28156296999805,53394.74434656 2025-06-01,18:39:07.000,152,11010000,14725,0,1748803146,13040.041399969989,113.39434905000235,53394.737359440005 2025-06-01,18:39:08.000,152,11010170,14605,0,1748803147,13040.30411605999,113.67631424999854,53394.96793440001 2025-06-01,18:39:09.000,152,11010095,14525,0,1748803148,13040.600513699996,113.76795294000476,53395.002870000004 2025-06-01,18:39:10.000,152,11009891,14365,0,1748803149,13040.903647649997,114.00057422999816,53395.0378056 2025-06-01,18:39:11.000,152,11010145,14285,0,1748803150,13041.314562559994,114.32483420999779,53395.0378056 2025-06-01,18:39:12.000,152,11010135,14445,0,1748803151,13041.449288759999,114.48696420000488,53395.310303280006 2025-06-01,18:39:13.000,152,11009991,14565,0,1748803152,13041.577278649995,114.54335723999975,53395.26838056 2025-06-01,18:39:14.000,152,11010317,14525,0,1748803153,13041.67158699,114.75483114000235,53395.35222600001 2025-06-01,18:39:15.000,152,11010127,14365,0,1748803154,13041.819785809996,114.96630503999768,53395.46401992 2025-06-01,18:39:16.000,152,11009907,14405,0,1748803155,13041.860203669996,115.42449848999968,53395.26838056 2025-06-01,18:39:17.000,152,11009992,14565,0,1748803156,13042.089238209992,115.7487584699993,53395.505942640004 2025-06-01,18:39:18.000,152,11010099,14805,0,1748803157,13042.230700719992,116.12941149000108,53395.505942640004 2025-06-01,18:39:19.000,152,11009893,14565,0,1748803158,13042.230700719992,116.40432755999791,53395.58978808 2025-06-01,18:39:20.000,152,11010018,14285,0,1748803159,13042.378899539988,116.68629276000138,53395.82036304 2025-06-01,18:39:21.000,152,11010128,14365,0,1748803160,13042.634879319994,116.93301231000078,53395.72953048 2025-06-01,18:39:22.000,152,11010144,14765,0,1748803161,13042.978431129995,117.07399491000251,53395.80638880001 2025-06-01,18:39:23.000,152,11010052,14285,0,1748803162,13043.308510319992,117.33481272000063,53396.1557448 2025-06-01,18:39:24.000,152,11010126,14525,0,1748803163,13043.726161539998,117.60972879000474,53396.05792512 2025-06-01,18:39:25.000,152,11010094,14525,0,1748803164,13044.096658589995,117.87759573000221,53396.16971904001 2025-06-01,18:39:26.000,152,11009943,14485,0,1748803165,13044.076449659995,118.01857833000395,53396.28850008001 2025-06-01,18:39:27.000,152,11009745,14445,0,1748803166,13044.25159372,118.03972572000202,53396.48413944001 2025-06-01,18:39:28.000,152,11009934,14685,0,1748803167,13044.318956819996,117.89169399000093,53396.463178080005 2025-06-01,18:39:29.000,152,11010087,14645,0,1748803168,13044.534518740002,117.85644834000414,53396.61689472 2025-06-01,18:39:30.000,152,11009834,14405,0,1748803169,13044.777025900003,118.00448006999795,53396.83349544 2025-06-01,18:39:31.000,152,11010352,14605,0,1748803170,13045.12731402,117.73661313000048,53396.90336664 2025-06-01,18:39:32.000,152,11009916,14525,0,1748803171,13045.30919439,118.04677485000138,53396.88240528 2025-06-01,18:39:33.000,152,11009881,14205,0,1748803172,13045.706636679992,118.59660699000233,53397.10599312001 2025-06-01,18:39:34.000,152,11009941,14765,0,1748803173,13045.928934909993,118.79398262999894,53397.11996736 2025-06-01,18:39:35.000,152,11009984,14605,0,1748803174,13046.016506939988,119.23807782000222,53397.51124608001 2025-06-01,18:39:36.000,152,11010106,14365,0,1748803175,13046.36005874999,119.56233780000184,53397.38547792 2025-06-01,18:39:37.000,152,11010080,14325,0,1748803176,13046.595829599995,119.66102562000015,53397.469323360005 2025-06-01,18:39:38.000,152,11009817,14485,0,1748803177,13046.757501039996,119.64692736000143,53397.56015592001 2025-06-01,18:39:39.000,152,11009991,14485,0,1748803178,13046.946117719992,119.63282910000271,53397.9025248 2025-06-01,18:39:40.000,152,11010003,14525,0,1748803179,13047.175152260003,119.55528867000248,53397.77675664001 2025-06-01,18:39:41.000,152,11010008,14565,0,1748803180,13047.357032629989,119.33676564000052,53397.874576320006 2025-06-01,18:39:42.000,152,11009936,14565,0,1748803181,13047.58606717,119.48479737000162,53398.16104824001 2025-06-01,18:39:43.000,152,11009882,14605,0,1748803182,13047.990245770001,119.85135213000467,53398.3916232 2025-06-01,18:39:44.000,152,11009974,14485,0,1748803183,13048.306852339992,120.06987515999936,53398.426558800005 2025-06-01,18:39:45.000,152,11010120,14485,0,1748803184,13048.80533928,120.0275803800032,53398.545339840006 2025-06-01,18:39:46.000,152,11010065,14565,0,1748803185,13049.512651830002,120.5844616500035,53398.594249680005 2025-06-01,18:39:47.000,152,11010207,14725,0,1748803186,13050.13912865999,120.8664268499997,53398.68508224001 2025-06-01,18:39:48.000,152,11009887,14565,0,1748803187,13050.738660249997,120.79593554999883,53398.80386328001 2025-06-01,18:39:49.000,152,11010270,14405,0,1748803188,13051.001376339998,120.97216380000464,53399.0553996 2025-06-01,18:39:50.000,152,11010144,14885,0,1748803189,13051.371873389995,121.03560596999887,53399.27200032 2025-06-01,18:39:51.000,152,11010093,14405,0,1748803190,13051.681743649991,121.21183422000468,53399.48860104 2025-06-01,18:39:52.000,152,11010050,14645,0,1748803191,13052.018559149998,121.38101334000385,53399.719176000006 2025-06-01,18:39:53.000,152,11010058,14485,0,1748803192,13052.510309779995,121.71232245000283,53399.77507296 2025-06-01,18:39:54.000,152,11010304,14205,0,1748803193,13053.002060409992,121.92379634999816,53399.84494416 2025-06-01,18:39:55.000,152,11010206,14365,0,1748803194,13053.581383069999,122.31854762999865,53400.271158480005 2025-06-01,18:39:56.000,152,11009975,14645,0,1748803195,13053.83736284999,122.6498567400049,53400.417888 2025-06-01,18:39:57.000,152,11009992,14445,0,1748803196,13054.308904550002,122.85428151000087,53400.73929552 2025-06-01,18:39:58.000,152,11009763,14485,0,1748803197,13054.645720049994,123.00231324000197,53401.09563864 2025-06-01,18:39:59.000,152,11010115,14445,0,1748803198,13054.99600816999,123.4887032100014,53401.09563864 2025-06-01,18:40:00.000,152,11009838,14805,0,1748803199,13055.440604629992,123.39706452000246,53401.1166 2025-06-01,18:40:01.000,152,11010357,14845,0,1748803200,13055.851519539989,123.5239488599982,53401.38211056 2025-06-01,18:40:02.000,152,11010065,14525,0,1748803201,13056.107499319995,124.01738796000427,53401.542814320004 2025-06-01,18:40:03.000,152,11010318,14405,0,1748803202,13056.48473268,124.2288618599996,53401.731466560006 2025-06-01,18:40:04.000,152,11010042,14685,0,1748803203,13056.754185079997,124.82803791000333,53401.815312 2025-06-01,18:40:05.000,152,11010137,14485,0,1748803204,13056.868702350002,125.44836134999787,53402.2694748 2025-06-01,18:40:06.000,152,11010257,14605,0,1748803205,13056.700294599992,125.96999697000138,53402.2694748 2025-06-01,18:40:07.000,152,11010158,14325,0,1748803206,13056.754185079997,126.56212388999847,53402.48607552 2025-06-01,18:40:08.000,152,11010264,14485,0,1748803207,13056.720503529992,127.05556299000455,53402.68171488 2025-06-01,18:40:09.000,152,11009905,14525,0,1748803208,13056.646404120002,127.33047906000138,53402.63979216001 2025-06-01,18:40:10.000,152,11009908,14645,0,1748803209,13056.531886849996,127.47851079000247,53402.7935088 2025-06-01,18:40:11.000,152,11010068,14565,0,1748803210,13056.754185079997,127.76752511999803,53402.91927696 2025-06-01,18:40:12.000,152,11010117,14445,0,1748803211,13057.037110099998,127.95785163000255,53402.84940576 2025-06-01,18:40:13.000,152,11009724,14525,0,1748803212,13057.21225415999,128.18342379000387,53403.18478752 2025-06-01,18:40:14.000,152,11010304,14645,0,1748803213,13057.34024405,128.56407680999837,53403.3175428 2025-06-01,18:40:15.000,152,11009927,14485,0,1748803214,13057.49517917999,129.18440025000018,53403.63895032 2025-06-01,18:40:16.000,152,11010079,14645,0,1748803215,13057.784840510001,129.6566919600009,53403.73677000001 2025-06-01,18:40:17.000,152,11009755,14525,0,1748803216,13058.114919699998,130.14308193000033,53403.81362832001 2025-06-01,18:40:18.000,152,11010181,14325,0,1748803217,13058.276591139998,130.18537671000377,53403.82760256 2025-06-01,18:40:19.000,152,11010034,14445,0,1748803218,13058.242909589993,130.3968506099991,53403.890486640004 2025-06-01,18:40:20.000,152,11009967,14525,0,1748803219,13058.317008999999,130.37570322000101,53404.225868400004 2025-06-01,18:40:21.000,152,11010110,14565,0,1748803220,13058.101447079993,130.2981627900008,53404.43548200001 2025-06-01,18:40:22.000,152,11010093,14685,0,1748803221,13057.865676230002,130.22062236000056,53404.42849488 2025-06-01,18:40:23.000,152,11009979,14725,0,1748803222,13057.62316907,130.37570322000101,53404.56823728 2025-06-01,18:40:24.000,152,11010284,14605,0,1748803223,13057.104473199994,130.34750670000358,53404.63810848 2025-06-01,18:40:25.000,152,11010017,14605,0,1748803224,13056.565568400001,130.53783321000083,53404.37958504 2025-06-01,18:40:26.000,152,11010167,14445,0,1748803225,13056.06034515,130.70701233,53404.69400544 2025-06-01,18:40:27.000,152,11010125,14565,0,1748803226,13055.602276069993,130.94668275000004,53404.54727592 2025-06-01,18:40:28.000,152,11010147,14685,0,1748803227,13055.319351049991,130.98897753000347,53404.777850880004 2025-06-01,18:40:29.000,152,11010153,14685,0,1748803228,13055.04316234,131.0524196999977,53404.77086376001 2025-06-01,18:40:30.000,152,11010141,14445,0,1748803229,13054.97579923999,130.9678301399981,53404.749902400006 2025-06-01,18:40:31.000,152,11010017,14405,0,1748803230,13054.84107304,130.93963362000068,53404.84073496001 2025-06-01,18:40:32.000,152,11010238,14445,0,1748803231,13054.75350100999,130.87619144999917,53404.76387664 2025-06-01,18:40:33.000,152,11010074,14405,0,1748803232,13054.497521229998,130.77750363000087,53404.70099256001 2025-06-01,18:40:34.000,152,11010053,14645,0,1748803233,13054.073133699996,130.68586494000192,53404.60317288001 2025-06-01,18:40:35.000,152,11010135,14525,0,1748803234,13053.540965209999,130.58012799000426,53404.798812240006 2025-06-01,18:40:36.000,152,11010140,14285,0,1748803235,13053.143522919992,130.54488234000019,53404.76387664 2025-06-01,18:40:37.000,152,11009855,14565,0,1748803236,13052.793234799996,129.97390281000116,53404.66605696 2025-06-01,18:40:38.000,152,11009828,14725,0,1748803237,13052.254329999989,129.69898674000433,53404.62413424001 2025-06-01,18:40:39.000,152,11010093,14645,0,1748803238,13051.904041879992,129.3747267600047,53404.49836608 2025-06-01,18:40:40.000,152,11009960,14565,0,1748803239,13051.614380549996,129.14915460000338,53404.295739600006 2025-06-01,18:40:41.000,152,11010140,14565,0,1748803240,13051.39881862999,128.9517789599995,53404.37259792 2025-06-01,18:40:42.000,152,11010008,14525,0,1748803241,13051.291037669995,128.86718939999992,53404.344649440005 2025-06-01,18:40:43.000,152,11010010,14405,0,1748803242,13051.163047779999,128.95882808999886,53404.18394568 2025-06-01,18:40:44.000,152,11010079,14525,0,1748803243,13051.082212059999,129.08571243000188,53404.107087360004 2025-06-01,18:40:45.000,152,11010064,14525,0,1748803244,13051.29777397999,129.17030199000146,53404.18394568 2025-06-01,18:40:46.000,152,11010274,14605,0,1748803245,13051.31798290999,129.12800720999803,53403.96734496 2025-06-01,18:40:47.000,152,11010247,14365,0,1748803246,13051.35840076999,129.14915460000338,53404.03022904001 2025-06-01,18:40:48.000,152,11009952,14725,0,1748803247,13051.38534601,129.17030199000146,53404.086126 2025-06-01,18:40:49.000,152,11010178,14485,0,1748803248,13051.38534601,128.9165333100027,53404.086126 2025-06-01,18:40:50.000,152,11010069,14645,0,1748803249,13051.129366229994,128.57817507000436,53403.98131920001 2025-06-01,18:40:51.000,152,11010254,14525,0,1748803250,13050.725187629992,128.05653945000086,53403.81362832001 2025-06-01,18:40:52.000,152,11010094,14565,0,1748803251,13050.32100902999,127.83096728999953,53403.85555104 2025-06-01,18:40:53.000,152,11010171,14565,0,1748803252,13049.782104229998,127.68293555999844,53403.82061544 2025-06-01,18:40:54.000,152,11010261,14525,0,1748803253,13049.532860760002,127.654739040001,53403.58305336 2025-06-01,18:40:55.000,152,11010135,14605,0,1748803254,13049.236463119996,127.82391816000018,53403.38042688001 2025-06-01,18:40:56.000,152,11010161,14605,0,1748803255,13049.014164889995,127.78162338000402,53403.61798896001 2025-06-01,18:40:57.000,152,11010046,14765,0,1748803256,13049.297089909996,127.92260597999848,53403.240684480006 2025-06-01,18:40:58.000,152,11010351,14685,0,1748803257,13049.10847323,128.03539206000278,53403.3175428 2025-06-01,18:40:59.000,152,11009995,14485,0,1748803258,13049.249935740001,128.16932552999788,53403.52715640001 2025-06-01,18:41:00.000,152,11010045,14645,0,1748803259,13049.465497659992,128.0494903200015,53403.46427232 2025-06-01,18:41:01.000,152,11010123,14645,0,1748803260,13049.418343489997,127.98604814999999,53403.19876176 2025-06-01,18:41:02.000,152,11009959,14605,0,1748803261,13049.492442900002,127.87326207000297,53402.98914816 2025-06-01,18:41:03.000,152,11010186,14725,0,1748803262,13049.283617289992,127.78867251000338,53403.37343976 2025-06-01,18:41:04.000,152,11010174,14365,0,1748803263,13049.04784644,128.0142446700047,53403.12889056 2025-06-01,18:41:05.000,152,11010177,14525,0,1748803264,13048.583041049998,128.0494903200015,53402.91228984 2025-06-01,18:41:06.000,152,11009997,14405,0,1748803265,13048.226016619992,128.05653945000086,53403.22671024 2025-06-01,18:41:07.000,152,11009896,14645,0,1748803266,13047.8083654,128.13407988000108,53403.1778004 2025-06-01,18:41:08.000,152,11010150,14525,0,1748803267,13047.532176689994,128.38079943000048,53403.19177464001 2025-06-01,18:41:09.000,152,11009871,14565,0,1748803268,13047.289669529993,128.58522420000372,53403.072993600006 2025-06-01,18:41:10.000,152,11010331,14365,0,1748803269,13047.215570119988,128.48653637999814,53403.052032240004 2025-06-01,18:41:11.000,152,11009910,14565,0,1748803270,13047.134734400002,128.33850465000432,53403.13587768 2025-06-01,18:41:12.000,152,11010262,14645,0,1748803271,13046.973062960002,128.1763746600045,53403.121903440006 2025-06-01,18:41:13.000,152,11010042,14565,0,1748803272,13046.925908789992,128.02129380000406,53402.77953456001 2025-06-01,18:41:14.000,152,11010392,14565,0,1748803273,13046.64298376999,127.98604814999999,53402.82844440001 2025-06-01,18:41:15.000,152,11010264,14445,0,1748803274,13046.56888436,127.92965510999784,53402.86338 2025-06-01,18:41:16.000,152,11009870,14525,0,1748803275,13046.48804864,128.06358858000021,53402.82145728 2025-06-01,18:41:17.000,152,11009929,14525,0,1748803276,13046.56214804999,128.23981682999874,53402.91927696 2025-06-01,18:41:18.000,152,11009863,14605,0,1748803277,13046.54867543,128.21866944000067,53402.73062472001 2025-06-01,18:41:19.000,152,11010345,14685,0,1748803278,13046.656456389996,128.35260291000304,53403.003122400005 2025-06-01,18:41:20.000,152,11010109,14285,0,1748803279,13046.865281999992,128.3596520400024,53402.835431520005 2025-06-01,18:41:21.000,152,11010089,14565,0,1748803280,13047.336823699989,128.46538899000006,53403.003122400005 2025-06-01,18:41:22.000,152,11010221,14565,0,1748803281,13047.72752968,128.5429294200003,53403.121903440006 2025-06-01,18:41:23.000,152,11010085,14605,0,1748803282,13048.199071379997,128.5076837700035,53403.240684480006 2025-06-01,18:41:24.000,152,11010192,14565,0,1748803283,13048.583041049998,128.557027679999,53403.32452992 2025-06-01,18:41:25.000,152,11010152,14405,0,1748803284,13048.771657729994,128.19047292000323,53403.40138824001 2025-06-01,18:41:26.000,152,11009900,14605,0,1748803285,13048.82554821,128.26801335000346,53403.42933672001 2025-06-01,18:41:27.000,152,11009994,14525,0,1748803286,13048.711030939994,128.23981682999874,53403.576066240006 2025-06-01,18:41:28.000,152,11009996,14445,0,1748803287,13048.293379720002,128.0847359699983,53403.59004048 2025-06-01,18:41:29.000,152,11010070,14365,0,1748803288,13047.936355289996,128.09178509999765,53403.54811776001 2025-06-01,18:41:30.000,152,11010217,14485,0,1748803289,13047.64669396,128.07063770999957,53403.6319632 2025-06-01,18:41:31.000,152,11010051,14565,0,1748803290,13047.363768939998,128.2609642200041,53403.71580864001 2025-06-01,18:41:32.000,152,11009960,14485,0,1748803291,13047.383977869998,128.07063770999957,53403.59702760001 2025-06-01,18:41:33.000,152,11010055,14565,0,1748803292,13047.532176689994,128.20457118000195,53403.743757120006 2025-06-01,18:41:34.000,152,11010079,14525,0,1748803293,13047.397450489989,128.23276769999939,53403.624976080006 2025-06-01,18:41:35.000,152,11010176,14565,0,1748803294,13047.296405839988,128.22571857000003,53403.792666960006 2025-06-01,18:41:36.000,152,11009786,14325,0,1748803295,13046.946117719992,128.19047292000323,53403.86952528 2025-06-01,18:41:37.000,152,11010263,14565,0,1748803296,13046.494784949995,127.98604814999999,53403.81362832001 2025-06-01,18:41:38.000,152,11010132,14445,0,1748803297,13046.097342659988,127.6899846899978,53404.03022904001 2025-06-01,18:41:39.000,152,11010076,14725,0,1748803298,13045.733581920002,127.48555992000183,53403.890486640004 2025-06-01,18:41:40.000,152,11010037,14285,0,1748803299,13045.619064649996,127.21769298000436,53403.82061544 2025-06-01,18:41:41.000,152,11010099,14765,0,1748803300,13045.22835867,126.6396643199987,53403.75074424 2025-06-01,18:41:42.000,152,11010329,14365,0,1748803301,13045.22162235999,126.62556605999998,53403.76471848001 2025-06-01,18:41:43.000,152,11010268,14565,0,1748803302,13045.066687229999,126.21671652000077,53403.95337072001 2025-06-01,18:41:44.000,152,11009998,14685,0,1748803303,13045.134050329994,126.41409216000466,53403.83458968001 2025-06-01,18:41:45.000,152,11009997,14525,0,1748803304,13044.871334239993,126.1955691300027,53404.03022904001 2025-06-01,18:41:46.000,152,11010314,14605,0,1748803305,13044.824180069998,126.39999389999866,53404.07215176001 2025-06-01,18:41:47.000,152,11010170,14565,0,1748803306,13044.628827079992,126.1955691300027,53404.07215176001 2025-06-01,18:41:48.000,152,11010274,14685,0,1748803307,13044.446946709992,125.99819348999881,53404.21888128001 2025-06-01,18:41:49.000,152,11010048,14485,0,1748803308,13044.157285379995,125.58229482000024,53404.225868400004 2025-06-01,18:41:50.000,152,11010048,14365,0,1748803309,13044.015822869995,125.41311570000107,53404.04420328 2025-06-01,18:41:51.000,152,11010162,14365,0,1748803310,13043.88109666999,125.20164179999847,53404.12106160001 2025-06-01,18:41:52.000,152,11010013,14605,0,1748803311,13043.598171649988,124.95492224999907,53404.14901008001 2025-06-01,18:41:53.000,152,11010175,14525,0,1748803312,13043.571226409993,124.933774860001,53404.03721616 2025-06-01,18:41:54.000,152,11009947,14405,0,1748803313,13043.503863309998,124.61656401000073,53404.23984264001 2025-06-01,18:41:55.000,152,11010107,14445,0,1748803314,13043.476918070002,124.68000618000224,53404.23984264001 2025-06-01,18:41:56.000,152,11010044,14645,0,1748803315,13043.436500210002,124.4403357600022,53404.21888128001 2025-06-01,18:41:57.000,152,11010318,14605,0,1748803316,13043.409554969992,124.0808301299985,53404.107087360004 2025-06-01,18:41:58.000,152,11010052,14485,0,1748803317,13043.153575190001,124.00328969999828,53404.18394568 2025-06-01,18:41:59.000,152,11009915,14565,0,1748803318,13043.126629949991,123.48165408000204,53404.079138880006 2025-06-01,18:42:00.000,152,11010123,14605,0,1748803319,13042.668560869999,123.36886799999775,53404.02324192 2025-06-01,18:42:01.000,152,11009911,14285,0,1748803320,13042.439526329988,122.92477281000174,53404.009267680005 2025-06-01,18:42:02.000,152,11010294,14405,0,1748803321,13042.042084039997,122.84723238000151,53404.058177520004 2025-06-01,18:42:03.000,152,11010274,14445,0,1748803322,13041.779367949996,122.77674108000065,53403.96734496 2025-06-01,18:42:04.000,152,11010223,14405,0,1748803323,13041.60422388999,122.79083933999937,53404.21189416 2025-06-01,18:42:05.000,152,11010056,14525,0,1748803324,13041.60422388999,122.7203480399985,53404.176958560005 2025-06-01,18:42:06.000,152,11010054,14565,0,1748803325,13041.56380602999,122.81198673000472,53404.16298432 2025-06-01,18:42:07.000,152,11010047,14485,0,1748803326,13041.74568639999,122.82608499000344,53403.9463836 2025-06-01,18:42:08.000,152,11010221,14485,0,1748803327,13041.860203669996,122.61461109000084,53404.1909328 2025-06-01,18:42:09.000,152,11010091,14485,0,1748803328,13041.698532229995,122.43133371000295,53404.16298432 2025-06-01,18:42:10.000,152,11010139,14565,0,1748803329,13041.348244109999,121.93789461000415,53404.13503584 2025-06-01,18:42:11.000,152,11010165,14405,0,1748803330,13040.829548239992,121.77576462000434,53404.1559972 2025-06-01,18:42:12.000,152,11010026,14685,0,1748803331,13040.378215469995,121.23298161000275,53404.11407448 2025-06-01,18:42:13.000,152,11010027,14645,0,1748803332,13040.115499379994,120.74659164000332,53404.079138880006 2025-06-01,18:42:14.000,152,11010090,14525,0,1748803333,13039.920146390003,120.55626512999879,53403.95337072001 2025-06-01,18:42:15.000,152,11010118,14405,0,1748803334,13039.940355319988,120.42233166000369,53403.90446088001 2025-06-01,18:42:16.000,152,11010242,14285,0,1748803335,13039.980773179988,120.38708600999962,53404.03721616 2025-06-01,18:42:17.000,152,11010163,14605,0,1748803336,13039.994245799993,120.3095455799994,53404.02324192 2025-06-01,18:42:18.000,152,11010216,14565,0,1748803337,13040.061608899989,120.04872777000128,53404.009267680005 2025-06-01,18:42:19.000,152,11010061,14285,0,1748803338,13040.122235689989,119.75266430999909,53403.98830632 2025-06-01,18:42:20.000,152,11009891,14405,0,1748803339,13039.893201149993,119.3579130299986,53403.841576800005 2025-06-01,18:42:21.000,152,11010399,14325,0,1748803340,13039.731529709992,119.03365304999897,53403.86952528 2025-06-01,18:42:22.000,152,11010028,14365,0,1748803341,13039.462077309996,118.81513002000429,53403.92542224 2025-06-01,18:42:23.000,152,11010056,14725,0,1748803342,13039.259988009995,118.49087004000467,53403.99529344 2025-06-01,18:42:24.000,152,11009743,14365,0,1748803343,13039.280196939995,118.4556243900006,53403.93240936001 2025-06-01,18:42:25.000,152,11010063,14525,0,1748803344,13038.882754649989,118.44152613000188,53403.743757120006 2025-06-01,18:42:26.000,152,11009818,14805,0,1748803345,13038.835600479993,118.7305404600047,53403.95337072001 2025-06-01,18:42:27.000,152,11010073,14725,0,1748803346,13038.741292139988,118.82217915000365,53403.77869272 2025-06-01,18:42:28.000,152,11010047,14365,0,1748803347,13038.761501069988,119.23102869000286,53403.98830632 2025-06-01,18:42:29.000,152,11009939,14405,0,1748803348,13038.680665350003,119.52004301999841,53403.85555104 2025-06-01,18:42:30.000,152,11009936,14645,0,1748803349,13038.707610589998,119.80905735000124,53404.086126 2025-06-01,18:42:31.000,152,11010337,14525,0,1748803350,13038.620038560002,119.88659778000147,53403.95337072001 2025-06-01,18:42:32.000,152,11010144,14605,0,1748803351,13038.397740330001,120.18266124000365,53404.246829760006 2025-06-01,18:42:33.000,152,11009786,14525,0,1748803352,13038.000298039995,120.1756121100043,53404.086126 2025-06-01,18:42:34.000,152,11009975,14525,0,1748803353,13037.616328369993,120.21790689000045,53403.86952528 2025-06-01,18:42:35.000,152,11010012,14725,0,1748803354,13037.326667039997,120.36593862000154,53404.079138880006 2025-06-01,18:42:36.000,152,11010076,14885,0,1748803355,13036.8955432,120.51397035000264,53404.07215176001 2025-06-01,18:42:37.000,152,11009944,14285,0,1748803356,13036.63282711,120.23200514999917,53403.93240936001 2025-06-01,18:42:38.000,152,11010129,14525,0,1748803357,13036.599145559994,120.04167864000192,53403.8765124 2025-06-01,18:42:39.000,152,11010046,14685,0,1748803358,13036.63282711,119.83020473999932,53403.83458968001 2025-06-01,18:42:40.000,152,11010102,14565,0,1748803359,13036.66650865999,119.52709214999777,53403.792666960006 2025-06-01,18:42:41.000,152,11010138,14525,0,1748803360,13036.619354489994,119.52004301999841,53403.92542224 2025-06-01,18:42:42.000,152,11010019,14325,0,1748803361,13036.62609079999,119.30856912000309,53403.960357840006 2025-06-01,18:42:43.000,152,11009980,14605,0,1748803362,13036.511573529999,119.3579130299986,53403.96734496 2025-06-01,18:42:44.000,152,11010099,14605,0,1748803363,13036.504837219989,119.24512695000158,53403.78567984001 2025-06-01,18:42:45.000,152,11010342,14525,0,1748803364,13036.63282711,119.36496215999796,53403.90446088001 2025-06-01,18:42:46.000,152,11009725,14885,0,1748803365,13036.679981279995,119.38610955000331,53403.98131920001 2025-06-01,18:42:47.000,152,11009853,14485,0,1748803366,13036.639563419994,119.3720112900046,53404.086126 2025-06-01,18:42:48.000,152,11010093,14645,0,1748803367,13036.578936629994,119.54823954000312,53403.95337072001 2025-06-01,18:42:49.000,152,11009816,14605,0,1748803368,13036.54525507999,119.44250258999818,53403.89747376 2025-06-01,18:42:50.000,152,11009962,14565,0,1748803369,13036.525046149989,119.35086389999924,53403.90446088001 2025-06-01,18:42:51.000,152,11009798,14525,0,1748803370,13036.64629972999,119.30151999000373,53404.03721616 2025-06-01,18:42:52.000,152,11010021,14645,0,1748803371,13036.6934539,118.84332654000173,53404.02324192 2025-06-01,18:42:53.000,152,11010174,14445,0,1748803372,13036.430737809998,118.66004916000384,53404.0162548 2025-06-01,18:42:54.000,152,11010110,14645,0,1748803373,13036.134340169992,118.34283831000357,53403.83458968001 2025-06-01,18:42:55.000,152,11010086,14725,0,1748803374,13035.925514559996,118.4203787400038,53404.00228056001 2025-06-01,18:42:56.000,152,11010299,14405,0,1748803375,13035.75710681,118.33578918000421,53404.107087360004 2025-06-01,18:42:57.000,152,11010188,14725,0,1748803376,13035.501127029995,118.21595397000056,53403.98131920001 2025-06-01,18:42:58.000,152,11010180,14405,0,1748803377,13035.642589539995,118.28644527000142,53403.79965408 2025-06-01,18:42:59.000,152,11010170,14485,0,1748803378,13035.77731574,118.39923134999844,53403.82760256 2025-06-01,18:43:00.000,152,11010392,14405,0,1748803379,13035.844678839996,118.68119655000191,53403.8765124 2025-06-01,18:43:01.000,152,11010148,14445,0,1748803380,13035.864887769996,118.46267351999995,53403.81362832001 2025-06-01,18:43:02.000,152,11009960,14405,0,1748803381,13035.65606216,118.05382398000074,53403.92542224 2025-06-01,18:43:03.000,152,11010170,14525,0,1748803382,13035.602171679995,117.70841661000304,53403.98131920001 2025-06-01,18:43:04.000,152,11010131,14565,0,1748803383,13035.32598296999,117.38415663000342,53403.99529344 2025-06-01,18:43:05.000,152,11010184,14565,0,1748803384,13035.076739499993,116.87661926999863,53403.82760256 2025-06-01,18:43:06.000,152,11010061,14525,0,1748803385,13034.820759720002,116.60875233000115,53403.89747376 2025-06-01,18:43:07.000,152,11010190,14485,0,1748803386,13034.21449182,116.36908191000111,53403.95337072001 2025-06-01,18:43:08.000,152,11010194,14485,0,1748803387,13033.817049529993,116.46776972999942,53403.89747376 2025-06-01,18:43:09.000,152,11010277,14485,0,1748803388,13033.09626436,116.67924363000202,53403.82061544 2025-06-01,18:43:10.000,152,11009952,14565,0,1748803389,13032.570832179998,116.84137362000183,53403.841576800005 2025-06-01,18:43:11.000,152,11010026,14365,0,1748803390,13032.106026789996,117.13743708000402,53403.73677000001 2025-06-01,18:43:12.000,152,11010013,14565,0,1748803391,13031.634485089999,117.24317403000168,53403.48523368 2025-06-01,18:43:13.000,152,11010277,14205,0,1748803392,13031.351560069998,117.32071446000191,53403.49920792001 2025-06-01,18:43:14.000,152,11010046,14525,0,1748803393,13031.358296379993,117.7154657400024,53403.338504160005 2025-06-01,18:43:15.000,152,11010084,14565,0,1748803394,13031.270724349997,117.99038180999923,53403.3175428 2025-06-01,18:43:16.000,152,11010387,14565,0,1748803395,13031.250515419997,118.11726615000225,53403.170813280005 2025-06-01,18:43:17.000,152,11010134,14485,0,1748803396,13031.122525530001,118.56841047000489,53403.01010952 2025-06-01,18:43:18.000,152,11010122,14605,0,1748803397,13030.866545749996,118.75873698000214,53403.04504512001 2025-06-01,18:43:19.000,152,11010347,14405,0,1748803398,13030.50952131999,118.94906348999939,53402.89831560001 2025-06-01,18:43:20.000,152,11010210,14645,0,1748803399,13030.240068919993,118.90676871000323,53402.786521680006 2025-06-01,18:43:21.000,152,11010313,14445,0,1748803400,13029.963880210002,118.99135827000282,53402.94722544001 2025-06-01,18:43:22.000,152,11009895,14525,0,1748803401,13029.728109359996,118.8644739299998,53402.7935088 2025-06-01,18:43:23.000,152,11010160,14365,0,1748803402,13029.445184339995,118.52611569000146,53402.7935088 2025-06-01,18:43:24.000,152,11009985,14405,0,1748803403,13029.45192064999,118.34988744000293,53402.49306264001 2025-06-01,18:43:25.000,152,11010212,14405,0,1748803404,13029.276776589999,118.26529788000335,53402.74459896 2025-06-01,18:43:26.000,152,11010100,14325,0,1748803405,13028.987115260003,118.25824875000399,53402.381268720004 2025-06-01,18:43:27.000,152,11010263,14365,0,1748803406,13028.926488470002,118.41332961000444,53402.56293384001 2025-06-01,18:43:28.000,152,11010107,14605,0,1748803407,13028.751344409997,118.5190665600021,53402.47210128001 2025-06-01,18:43:29.000,152,11010111,14365,0,1748803408,13028.529046179996,118.84332654000173,53402.2694748 2025-06-01,18:43:30.000,152,11009817,14565,0,1748803409,13028.5425188,119.40020781000203,53402.35332024001 2025-06-01,18:43:31.000,152,11010122,14365,0,1748803410,13028.47515569999,119.67512387999886,53402.22056496 2025-06-01,18:43:32.000,152,11010018,14565,0,1748803411,13028.185494369995,120.09102255000471,53402.14370664 2025-06-01,18:43:33.000,152,11010191,14725,0,1748803412,13028.057504479999,120.04167864000192,53402.03191272 2025-06-01,18:43:34.000,152,11010149,14365,0,1748803413,13028.044031859994,120.1756121100043,53401.86422184 2025-06-01,18:43:35.000,152,11010213,14805,0,1748803414,13027.808261009988,120.09807168000407,53401.878196080004 2025-06-01,18:43:36.000,152,11010048,14565,0,1748803415,13027.666798500002,119.9288925600049,53401.780376400005 2025-06-01,18:43:37.000,152,11009906,14645,0,1748803416,13027.525335990002,119.80905735000124,53401.731466560006 2025-06-01,18:43:38.000,152,11010374,14605,0,1748803417,13027.437763959992,119.48479737000162,53401.5707628 2025-06-01,18:43:39.000,152,11010098,14645,0,1748803418,13027.316510379991,119.40020781000203,53401.640634 2025-06-01,18:43:40.000,152,11009950,14565,0,1748803419,13027.09421214999,119.44955172000482,53401.58473704001 2025-06-01,18:43:41.000,152,11010009,14605,0,1748803420,13027.12115739,119.44955172000482,53401.45896888 2025-06-01,18:43:42.000,152,11009992,14405,0,1748803421,13027.168311559995,119.34381476999988,53401.542814320004 2025-06-01,18:43:43.000,152,11010011,14485,0,1748803422,13027.296301449991,119.65397649000079,53401.375123440004 2025-06-01,18:43:44.000,152,11009919,14645,0,1748803423,13027.457972889992,119.66102562000015,53401.40307192 2025-06-01,18:43:45.000,152,11010220,14805,0,1748803424,13027.606171710002,119.76676256999781,53401.31223936 2025-06-01,18:43:46.000,152,11010225,14285,0,1748803425,13027.983405069994,119.87249952000275,53401.340187839996 2025-06-01,18:43:47.000,152,11010284,14205,0,1748803426,13028.124867579994,119.99938385999849,53401.4310204 2025-06-01,18:43:48.000,152,11009911,14485,0,1748803427,13028.21243960999,119.78790996000316,53401.40307192 2025-06-01,18:43:49.000,152,11009886,14325,0,1748803428,13028.39431997999,119.52709214999777,53401.47993024 2025-06-01,18:43:50.000,152,11009723,14525,0,1748803429,13028.724399170002,119.44250258999818,53401.61967264 2025-06-01,18:43:51.000,152,11010164,14285,0,1748803430,13028.892806919997,119.54823954000312,53401.563775680006 2025-06-01,18:43:52.000,152,11010224,14485,0,1748803431,13029.061214669993,119.51299388999905,53401.48691736001 2025-06-01,18:43:53.000,152,11010205,14565,0,1748803432,13029.43844803,119.44250258999818,53401.71749232 2025-06-01,18:43:54.000,152,11010006,14605,0,1748803433,13029.647273639996,119.43545345999883,53401.70351808001 2025-06-01,18:43:55.000,152,11010276,14565,0,1748803434,13029.768527219996,119.46364998000354,53401.94108016001 2025-06-01,18:43:56.000,152,11010152,14485,0,1748803435,13029.963880210002,119.59053431999928,53401.91313168 2025-06-01,18:43:57.000,152,11010300,14645,0,1748803436,13029.977352829992,119.54823954000312,53402.01095136 2025-06-01,18:43:58.000,152,11009982,14285,0,1748803437,13029.889780799997,119.42840432999947,53402.00396424 2025-06-01,18:43:59.000,152,11009989,14405,0,1748803438,13030.112079029997,119.54823954000312,53402.17165512 2025-06-01,18:44:00.000,152,11010107,14365,0,1748803439,13030.273750469998,119.48479737000162,53402.213577840004 2025-06-01,18:44:01.000,152,11010247,14685,0,1748803440,13030.186178440003,119.39315868000267,53402.05287408 2025-06-01,18:44:02.000,152,11010195,14525,0,1748803441,13030.421949289994,119.46364998000354,53402.30441040001 2025-06-01,18:44:03.000,152,11010105,14645,0,1748803442,13030.563411799994,119.6680747499995,53402.31838464 2025-06-01,18:44:04.000,152,11010024,14485,0,1748803443,13030.75876479,119.80200822000188,53402.75158608 2025-06-01,18:44:05.000,152,11010038,14525,0,1748803444,13030.987799329996,119.89364691000083,53402.54197248001 2025-06-01,18:44:06.000,152,11010145,14525,0,1748803445,13031.223570180002,120.18971037000301,53402.56293384001 2025-06-01,18:44:07.000,152,11010189,14805,0,1748803446,13031.317878519993,120.09807168000407,53402.52799824 2025-06-01,18:44:08.000,152,11010041,14725,0,1748803447,13031.499758889993,120.11216994000279,53402.69568912 2025-06-01,18:44:09.000,152,11010275,14525,0,1748803448,13031.567121989989,120.30249645000004,53402.618830800006 2025-06-01,18:44:10.000,152,11010164,14565,0,1748803449,13031.607539849989,120.42938079000305,53402.82844440001 2025-06-01,18:44:11.000,152,11009948,14485,0,1748803450,13031.607539849989,120.57036339000479,53402.96119968 2025-06-01,18:44:12.000,152,11009900,14765,0,1748803451,13031.634485089999,120.78183729000011,53402.9681868 2025-06-01,18:44:13.000,152,11010031,14405,0,1748803452,13031.493022579998,121.04265509999823,53403.15683904 2025-06-01,18:44:14.000,152,11010066,14405,0,1748803453,13031.499758889993,121.02855683999951,53403.22671024 2025-06-01,18:44:15.000,152,11010107,14485,0,1748803454,13031.661430329994,121.34576768999978,53403.41536248 2025-06-01,18:44:16.000,152,11010124,14445,0,1748803455,13031.74900235999,121.54314333000366,53403.70882152 2025-06-01,18:44:17.000,152,11010270,14525,0,1748803456,13031.95109165999,121.72642071000155,53403.83458968001 2025-06-01,18:44:18.000,152,11009947,14565,0,1748803457,13032.213807749991,121.64183115000196,53403.83458968001 2025-06-01,18:44:19.000,152,11009978,14765,0,1748803458,13032.395688119992,122.03658243000245,53403.88349952001 2025-06-01,18:44:20.000,152,11009995,14485,0,1748803459,13032.395688119992,122.3749406700008,53404.03022904001 2025-06-01,18:44:21.000,152,11010088,14485,0,1748803460,13032.362006570002,122.44543197000166,53404.246829760006 2025-06-01,18:44:22.000,152,11010133,14565,0,1748803461,13032.442842290002,122.92477281000174,53404.23984264001 2025-06-01,18:44:23.000,152,11010120,14365,0,1748803462,13031.97130058999,122.85428151000087,53404.23984264001 2025-06-01,18:44:24.000,152,11010025,14725,0,1748803463,13031.79615653,122.93887107000046,53404.295739600006 2025-06-01,18:44:25.000,152,11010028,14565,0,1748803464,13031.762474979994,123.16444323000178,53404.463430480006 2025-06-01,18:44:26.000,152,11009987,14565,0,1748803465,13031.519967819993,123.16444323000178,53404.70797968 2025-06-01,18:44:27.000,152,11010222,14445,0,1748803466,13031.526704129989,123.17149236000114,53404.73592816 2025-06-01,18:44:28.000,152,11010098,14205,0,1748803467,13031.641221399994,123.33362235000095,53404.79182512001 2025-06-01,18:44:29.000,152,11010160,14365,0,1748803468,13031.89046486999,123.53099799000483,53404.93855464001 2025-06-01,18:44:30.000,152,11010372,14685,0,1748803469,13032.132972029991,123.6719805899993,53405.00143872 2025-06-01,18:44:31.000,152,11010163,14445,0,1748803470,13032.402424430002,123.89755275000061,53405.252975040006 2025-06-01,18:44:32.000,152,11009898,14485,0,1748803471,13032.591041109998,123.81296319000103,53405.37175608001 2025-06-01,18:44:33.000,152,11010100,14685,0,1748803472,13032.665140519988,123.8834544900019,53405.49053712001 2025-06-01,18:44:34.000,152,11010141,14605,0,1748803473,13032.611250039998,123.77066841000487,53405.65124088 2025-06-01,18:44:35.000,152,11010153,14725,0,1748803474,13032.321588710001,123.84115970999846,53405.7630348 2025-06-01,18:44:36.000,152,11009920,14445,0,1748803475,13031.95109165999,123.75657014999888,53405.902777200004 2025-06-01,18:44:37.000,152,11010166,14485,0,1748803476,13031.70858449999,123.6367349400025,53405.87482872001 2025-06-01,18:44:38.000,152,11010006,14405,0,1748803477,13031.432395789998,123.62263668000378,53406.00059688 2025-06-01,18:44:39.000,152,11010142,14285,0,1748803478,13031.351560069998,123.59444015999907,53405.98662264 2025-06-01,18:44:40.000,152,11010015,14205,0,1748803479,13031.445868409988,123.61558755000442,53406.11239080001 2025-06-01,18:44:41.000,152,11010093,14565,0,1748803480,13031.621012469994,123.68607884999801,53406.140339280006 2025-06-01,18:44:42.000,152,11010057,14405,0,1748803481,13031.82983807999,123.82001232000039,53406.189249120005 2025-06-01,18:44:43.000,152,11010105,14485,0,1748803482,13031.89720118,124.00328969999828,53406.30104304001 2025-06-01,18:44:44.000,152,11010073,14485,0,1748803483,13031.964564279995,124.27115664000303,53406.37091424 2025-06-01,18:44:45.000,152,11010043,14365,0,1748803484,13031.91741011,124.46148315000028,53406.426811200006 2025-06-01,18:44:46.000,152,11010114,14565,0,1748803485,13031.80962914999,124.57426923000457,53406.56655360001 2025-06-01,18:44:47.000,152,11010135,14205,0,1748803486,13031.72879342999,124.58131836000393,53406.524630880005 2025-06-01,18:44:48.000,152,11010078,14565,0,1748803487,13031.7759476,124.63066226999945,53406.56655360001 2025-06-01,18:44:49.000,152,11009990,14405,0,1748803488,13031.722057119994,124.54607270999986,53406.71328312001 2025-06-01,18:44:50.000,152,11010029,14565,0,1748803489,13031.668166639989,124.61656401000073,53406.72725736 2025-06-01,18:44:51.000,152,11009992,14605,0,1748803490,13031.674902949999,124.6870553100016,53406.67834752 2025-06-01,18:44:52.000,152,11010096,14565,0,1748803491,13031.587330919989,124.68000618000224,53406.72725736 2025-06-01,18:44:53.000,152,11010081,14525,0,1748803492,13031.398714239993,124.79279225999926,53406.7761672 2025-06-01,18:44:54.000,152,11010157,14565,0,1748803493,13031.210097559997,124.81393965000461,53406.90193536001 2025-06-01,18:44:55.000,152,11010105,14685,0,1748803494,13031.041689810001,124.7857431299999,53406.88796112 2025-06-01,18:44:56.000,152,11010089,14285,0,1748803495,13030.89349098999,124.76459574000182,53406.92988384001 2025-06-01,18:44:57.000,152,11010147,14205,0,1748803496,13030.81939158,124.62361314000009,53407.02071640001 2025-06-01,18:44:58.000,152,11010067,14285,0,1748803497,13030.59709335,124.5883674900033,53407.055652 2025-06-01,18:44:59.000,152,11010140,14525,0,1748803498,13030.583620729994,124.6377113999988,53406.92988384001 2025-06-01,18:45:00.000,152,11010119,14405,0,1748803499,13030.415212979999,124.59541662000265,53407.125523200004 2025-06-01,18:45:01.000,152,11010292,14445,0,1748803500,13030.105342720002,124.59541662000265,53407.13251032 2025-06-01,18:45:02.000,152,11010187,14365,0,1748803501,13029.768527219996,124.6518096600048,53407.11154896 2025-06-01,18:45:03.000,152,11010093,14365,0,1748803502,13029.384557549994,124.63066226999945,53407.21635576001 2025-06-01,18:45:04.000,152,11010082,14485,0,1748803503,13029.101632529993,124.51082706000307,53407.30718832001 2025-06-01,18:45:05.000,152,11010116,14285,0,1748803504,13028.906279540002,124.39099184999941,53407.15347168 2025-06-01,18:45:06.000,152,11010078,14405,0,1748803505,13028.737871789992,124.20771447000152,53407.146484560006 2025-06-01,18:45:07.000,152,11009983,14365,0,1748803506,13028.535782489991,124.01033883000491,53407.20936864 2025-06-01,18:45:08.000,152,11010077,14485,0,1748803507,13028.36063843,123.91165100999933,53407.27225272 2025-06-01,18:45:09.000,152,11010076,14245,0,1748803508,13028.17875806,123.65788233000058,53407.15347168 2025-06-01,18:45:10.000,152,11010151,14365,0,1748803509,13027.942987209994,123.5239488599982,53407.13251032 2025-06-01,18:45:11.000,152,11010169,14405,0,1748803510,13027.707216360002,123.34067148000031,53407.11853608001 2025-06-01,18:45:12.000,152,11010054,14205,0,1748803511,13027.525335990002,123.41821191000054,53407.08360048 2025-06-01,18:45:13.000,152,11010062,14485,0,1748803512,13027.356928239991,123.31247496000287,53407.027703520005 2025-06-01,18:45:14.000,152,11010043,14365,0,1748803513,13027.309774069996,123.48165408000204,53407.01372928 2025-06-01,18:45:15.000,152,11010117,14245,0,1748803514,13027.296301449991,123.47460495000269,53406.94385808 2025-06-01,18:45:16.000,152,11010173,14365,0,1748803515,13027.30303776,123.60148928999843,53406.860012640005 2025-06-01,18:45:17.000,152,11010105,14445,0,1748803516,13027.383873480001,123.53099799000483,53406.741231600005 2025-06-01,18:45:18.000,152,11010075,13885,0,1748803517,13027.484918130001,123.55214538000291,53406.82507704 2025-06-01,18:45:19.000,152,11010033,14285,0,1748803518,13027.572490159997,123.50280147000012,53406.83905128 2025-06-01,18:45:20.000,152,11010034,14405,0,1748803519,13027.498390749992,123.41116278000118,53406.72027024 2025-06-01,18:45:21.000,152,11010138,14205,0,1748803520,13027.457972889992,123.35476973999903,53406.79712856 2025-06-01,18:45:22.000,152,11010232,14405,0,1748803521,13027.363664550001,123.35476973999903,53406.76918008 2025-06-01,18:45:23.000,152,11010091,14485,0,1748803522,13027.188520489995,123.34772060999967,53406.6014892 2025-06-01,18:45:24.000,152,11010101,14045,0,1748803523,13026.89212284999,123.43935929999861,53406.594502080006 2025-06-01,18:45:25.000,152,11009973,14205,0,1748803524,13026.535098419998,123.3900153900031,53406.524630880005 2025-06-01,18:45:26.000,152,11010078,14445,0,1748803525,13026.245437090001,123.43231016999925,53406.51764376001 2025-06-01,18:45:27.000,152,11010168,14285,0,1748803526,13025.928830519995,123.5380471200042,53406.41283696 2025-06-01,18:45:28.000,152,11010163,14285,0,1748803527,13025.69979598,123.66493145999993,53406.34995288001 2025-06-01,18:45:29.000,152,11010156,14165,0,1748803528,13025.538124539999,123.89050362000125,53406.259120320006 2025-06-01,18:45:30.000,152,11010219,14325,0,1748803529,13025.410134649988,124.20066534000216,53406.28008168001 2025-06-01,18:45:31.000,152,11010166,14445,0,1748803530,13025.268672140002,124.50377793000371,53406.23117184001 2025-06-01,18:45:32.000,152,11010118,14685,0,1748803531,13025.228254280002,124.64476052999817,53406.19623624 2025-06-01,18:45:33.000,152,11010189,14565,0,1748803532,13025.181100109992,124.75754661000246,53406.22418472 2025-06-01,18:45:34.000,152,11010155,14365,0,1748803533,13025.214781659997,124.80689051999798,53406.238158960005 2025-06-01,18:45:35.000,152,11010150,14725,0,1748803534,13025.133945939997,124.6518096600048,53406.24514608 2025-06-01,18:45:36.000,152,11009945,14565,0,1748803535,13025.066582840002,124.59541662000265,53406.30104304001 2025-06-01,18:45:37.000,152,11010083,14405,0,1748803536,13024.857757229991,124.4403357600022,53406.2171976 2025-06-01,18:45:38.000,152,11010118,14485,0,1748803537,13024.527678039994,124.14427230000001,53406.16828776 2025-06-01,18:45:39.000,152,11010039,14485,0,1748803538,13024.056136339997,123.92574926999805,53406.12636504 2025-06-01,18:45:40.000,152,11010116,14565,0,1748803539,13023.50375892,123.82001232000039,53406.03553248 2025-06-01,18:45:41.000,152,11010103,14365,0,1748803540,13022.978326739998,123.69312798000465,53405.94469992001 2025-06-01,18:45:42.000,152,11010116,14565,0,1748803541,13022.614565999997,123.59444015999907,53405.7630348 2025-06-01,18:45:43.000,152,11010096,14605,0,1748803542,13022.513521349996,123.700177110004,53405.74207344 2025-06-01,18:45:44.000,152,11010156,14365,0,1748803543,13022.547202900001,123.70722624000337,53405.588356800006 2025-06-01,18:45:45.000,152,11010084,14205,0,1748803544,13022.688665410002,123.67902971999865,53405.59534392 2025-06-01,18:45:46.000,152,11010094,14325,0,1748803545,13022.897491019998,123.84820883999782,53405.41367880001 2025-06-01,18:45:47.000,152,11010110,14285,0,1748803546,13023.045689839993,123.86935623000318,53405.308872 2025-06-01,18:45:48.000,152,11010237,14525,0,1748803547,13023.220833899999,123.77066841000487,53405.41367880001 2025-06-01,18:45:49.000,152,11010051,14565,0,1748803548,13023.308405929994,123.60853841999779,53405.37175608001 2025-06-01,18:45:50.000,152,11010180,14405,0,1748803549,13023.25451544999,123.39706452000246,53405.26694928 2025-06-01,18:45:51.000,152,11009959,14365,0,1748803550,13023.052426149989,123.19968887999858,53405.14118112 2025-06-01,18:45:52.000,152,11010124,14285,0,1748803551,13022.796446369997,123.05165715000476,53405.14118112 2025-06-01,18:45:53.000,152,11010187,14525,0,1748803552,13022.311432049995,122.84723238000151,53405.00842584001 2025-06-01,18:45:54.000,152,11010117,14245,0,1748803553,13021.893780829989,122.82608499000344,53404.9944516 2025-06-01,18:45:55.000,152,11010255,14365,0,1748803554,13021.482865919992,122.57231631000468,53404.93855464001 2025-06-01,18:45:56.000,152,11010068,14205,0,1748803555,13021.17973196999,122.49477588000445,53404.777850880004 2025-06-01,18:45:57.000,152,11010149,14885,0,1748803556,13020.92375219,122.3749406700008,53404.68701832 2025-06-01,18:45:58.000,152,11010179,14405,0,1748803557,13020.869861709994,122.36789154000144,53404.512340320005 2025-06-01,18:45:59.000,152,11010052,14525,0,1748803558,13020.728399199994,122.42428458000359,53404.49836608 2025-06-01,18:46:00.000,152,11010040,14205,0,1748803559,13020.627354549993,122.3749406700008,53404.36561080001 2025-06-01,18:46:01.000,152,11010068,14365,0,1748803560,13020.479155729998,122.339695020004,53404.35862368 2025-06-01,18:46:02.000,152,11010093,14565,0,1748803561,13020.378111079997,122.34674415000336,53404.26779112001 2025-06-01,18:46:03.000,152,11010138,14605,0,1748803562,13020.021086649991,122.325596759998,53404.23984264001 2025-06-01,18:46:04.000,152,11010111,14605,0,1748803563,13019.731425319995,122.31149849999929,53404.09311312 2025-06-01,18:46:05.000,152,11010037,14485,0,1748803564,13019.239674689998,122.25510546000442,53403.939396480004 2025-06-01,18:46:06.000,152,11010143,14405,0,1748803565,13018.694033579995,122.17051590000483,53403.88349952001 2025-06-01,18:46:07.000,152,11010025,14365,0,1748803566,13018.101238299998,122.05068069000117,53403.79965408 2025-06-01,18:46:08.000,152,11010085,14485,0,1748803567,13017.656641839996,122.05068069000117,53403.59702760001 2025-06-01,18:46:09.000,152,11010029,14245,0,1748803568,13017.28614479,122.04363156000181,53403.39440112 2025-06-01,18:46:10.000,152,11010031,14245,0,1748803569,13017.063846559999,121.95199287000287,53403.3524784 2025-06-01,18:46:11.000,152,11010090,14205,0,1748803570,13017.043637629999,122.0295333000031,53403.16382616001 2025-06-01,18:46:12.000,152,11010116,14405,0,1748803571,13017.151418589994,122.00838590999774,53403.12889056 2025-06-01,18:46:13.000,152,11010096,14405,0,1748803572,13017.252463239995,121.93084548000479,53402.99613528001 2025-06-01,18:46:14.000,152,11009997,14445,0,1748803573,13017.36698051,121.86035418000392,53402.9681868 2025-06-01,18:46:15.000,152,11010062,14605,0,1748803574,13017.494970399996,121.71937158000219,53402.86338 2025-06-01,18:46:16.000,152,11010071,14405,0,1748803575,13017.649905530001,121.54314333000366,53402.74459896 2025-06-01,18:46:17.000,152,11010024,14445,0,1748803576,13017.697059699996,121.40920986000128,53402.69568912 2025-06-01,18:46:18.000,152,11010134,14685,0,1748803577,13017.784631729992,121.16249031000189,53402.63280504 2025-06-01,18:46:19.000,152,11010009,14325,0,1748803578,13017.953039480002,121.14134292000381,53402.514024 2025-06-01,18:46:20.000,152,11009997,14365,0,1748803579,13018.121447229998,121.06380249000358,53402.5838952 2025-06-01,18:46:21.000,152,11009981,14525,0,1748803580,13018.35721807999,121.02150771000015,53402.55594672 2025-06-01,18:46:22.000,152,11010153,14285,0,1748803581,13018.451526419994,120.80298467999819,53402.4790884 2025-06-01,18:46:23.000,152,11010048,14285,0,1748803582,13018.64014309999,120.60560904000158,53402.45812704 2025-06-01,18:46:24.000,152,11010120,14245,0,1748803583,13018.714242509996,120.45052818000113,53402.569920960006 2025-06-01,18:46:25.000,152,11010104,14205,0,1748803584,13018.781605609991,120.23200514999917,53402.402230080006 2025-06-01,18:46:26.000,152,11010060,14685,0,1748803585,13018.822023469991,120.09102255000471,53402.46511416 2025-06-01,18:46:27.000,152,11010042,14485,0,1748803586,13018.842232399991,119.94299082000362,53402.59088232001 2025-06-01,18:46:28.000,152,11010012,14445,0,1748803587,13018.7075062,119.90774516999954,53402.50703688 2025-06-01,18:46:29.000,152,11010196,14325,0,1748803588,13018.512153209995,119.74561517999973,53402.45812704 2025-06-01,18:46:30.000,152,11010121,14245,0,1748803589,13018.384163319999,119.56233780000184,53402.49306264001 2025-06-01,18:46:31.000,152,11010000,14325,0,1748803590,13018.155128779988,119.15348826000263,53402.43716568 2025-06-01,18:46:32.000,152,11009983,14485,0,1748803591,13018.087765679993,118.90676871000323,53402.548959600004 2025-06-01,18:46:33.000,152,11010084,14205,0,1748803592,13018.047347819993,118.57545960000425,53402.618830800006 2025-06-01,18:46:34.000,152,11010074,14365,0,1748803593,13018.148392469993,118.10316789000353,53402.5838952 2025-06-01,18:46:35.000,152,11010122,14485,0,1748803594,13018.276382359989,117.67317095999897,53402.63979216001 2025-06-01,18:46:36.000,152,11010133,14485,0,1748803595,13018.512153209995,117.31366533000255,53402.75158608 2025-06-01,18:46:37.000,152,11010008,14565,0,1748803596,13018.835496089996,117.09514230000059,53402.667740640005 2025-06-01,18:46:38.000,152,11010026,14445,0,1748803597,13019.024112769992,117.03170012999908,53402.737611840006 2025-06-01,18:46:39.000,152,11010063,14405,0,1748803598,13019.104948489992,116.93301231000078,53402.81447016 2025-06-01,18:46:40.000,152,11010039,14325,0,1748803599,13018.976958599997,116.86957013999927,53402.70966336001 2025-06-01,18:46:41.000,152,11009935,14525,0,1748803600,13018.76139667999,116.63694884999859,53402.94722544001 2025-06-01,18:46:42.000,152,11010010,14445,0,1748803601,13018.256173429989,116.28449235000153,53402.933251200004 2025-06-01,18:46:43.000,152,11010123,14365,0,1748803602,13017.872203760002,115.70646369000315,53402.98914816 2025-06-01,18:46:44.000,152,11010018,14525,0,1748803603,13017.54212456999,114.96630503999768,53403.04504512001 2025-06-01,18:46:45.000,152,11010059,14405,0,1748803604,13017.46128884999,114.39532550999866,53403.16382616001 2025-06-01,18:46:46.000,152,11010144,14565,0,1748803605,13017.515179329996,113.66926511999918,53403.16382616001 2025-06-01,18:46:47.000,152,11010037,14645,0,1748803606,13017.798104349997,113.14058037000359,53403.289594320006 2025-06-01,18:46:48.000,152,11010038,14205,0,1748803607,13017.932830550002,112.46386388999963,53403.387414000004 2025-06-01,18:46:49.000,152,11010041,14485,0,1748803608,13018.128183539993,111.86468784000317,53403.338504160005 2025-06-01,18:46:50.000,152,11010108,14365,0,1748803609,13018.363954389999,111.17387310000049,53403.47125944 2025-06-01,18:46:51.000,152,11010220,14525,0,1748803610,13018.370690699994,110.47600922999845,53403.61798896001 2025-06-01,18:46:52.000,152,11009981,14605,0,1748803611,13018.68729727,109.61601537000388,53403.70882152 2025-06-01,18:46:53.000,152,11009938,14565,0,1748803612,13019.051058010002,108.95339714999864,53403.83458968001 2025-06-01,18:46:54.000,152,11010094,14565,0,1748803613,13019.138630039997,107.93127330000425,53404.06516464 2025-06-01,18:46:55.000,152,11010109,14645,0,1748803614,13019.502390779999,107.14177074000327,53404.23285552 2025-06-01,18:46:56.000,152,11010080,14645,0,1748803615,13019.542808639999,106.19718732000183,53404.21189416 2025-06-01,18:46:57.000,152,11009793,14525,0,1748803616,13019.66406222,105.27375128999847,53404.23984264001 2025-06-01,18:46:58.000,152,11010044,14685,0,1748803617,13019.82573366,104.23048004999873,53404.561250160004 2025-06-01,18:46:59.000,152,11010072,14645,0,1748803618,13019.913305689995,103.43392835999839,53404.777850880004 2025-06-01,18:47:00.000,152,11010023,14605,0,1748803619,13020.189494400001,102.71491709999827,53405.02240008 2025-06-01,18:47:01.000,152,11009762,14525,0,1748803620,13020.539782519998,101.86197237000306,53404.9944516 2025-06-01,18:47:02.000,152,11010172,14805,0,1748803621,13020.89680694999,101.20640328000445,53405.308872 2025-06-01,18:47:03.000,152,11010097,14285,0,1748803622,13021.280776619991,100.76230809000117,53405.42765304 2025-06-01,18:47:04.000,152,11009832,14525,0,1748803623,13021.631064740002,99.86706858000252,53405.588356800006 2025-06-01,18:47:05.000,152,11010033,14605,0,1748803624,13022.109342749995,98.97182907000388,53405.72809920001 2025-06-01,18:47:06.000,152,11010073,14525,0,1748803625,13022.40574039,98.316259979998,53406.06348096001 2025-06-01,18:47:07.000,152,11009958,14845,0,1748803626,13022.648247550002,97.48446264000086,53406.31501728 2025-06-01,18:47:08.000,152,11010305,14605,0,1748803627,13022.931172569988,96.39184748999833,53406.54559224001 2025-06-01,18:47:09.000,152,11010049,14445,0,1748803628,13023.106316629994,95.87726100000145,53406.80411568001 2025-06-01,18:47:10.000,152,11009927,14485,0,1748803629,13023.045689839993,94.96792323000409,53406.78315432001 2025-06-01,18:47:11.000,152,11010129,14445,0,1748803630,13023.180416039999,94.29825587999949,53406.9857808 2025-06-01,18:47:12.000,152,11009957,14485,0,1748803631,13023.133261869989,93.57924461999937,53407.35609816001 2025-06-01,18:47:13.000,152,11009958,14925,0,1748803632,13023.072635079989,93.20564073000423,53407.51680192 2025-06-01,18:47:14.000,152,11010173,14485,0,1748803633,13023.045689839993,92.49367860000348,53407.57269888001 2025-06-01,18:47:15.000,152,11010176,14325,0,1748803634,13023.119789249999,92.18351688000257,53407.88013216 2025-06-01,18:47:16.000,152,11009994,14405,0,1748803635,13023.079371389998,91.72532343000057,53408.0687844 2025-06-01,18:47:17.000,152,11010032,14685,0,1748803636,13022.870545780002,91.02745955999853,53408.17359120001 2025-06-01,18:47:18.000,152,11009927,14485,0,1748803637,13022.958117809998,90.47057828999823,53408.18756544 2025-06-01,18:47:19.000,152,11010074,14685,0,1748803638,13022.870545780002,90.05467961999966,53408.57185704 2025-06-01,18:47:20.000,152,11010341,14485,0,1748803639,13022.809918990002,89.46255270000256,53408.704612320005 2025-06-01,18:47:21.000,152,11010072,14405,0,1748803640,13022.695401719997,89.22993141000188,53408.69762520001 2025-06-01,18:47:22.000,152,11009834,14565,0,1748803641,13022.621302309992,88.69419752999966,53408.88627744 2025-06-01,18:47:23.000,152,11010110,14685,0,1748803642,13022.44615825,88.52501841000048,53408.991084240006 2025-06-01,18:47:24.000,152,11009971,14645,0,1748803643,13022.33837728999,88.0950214800032,53409.06794256 2025-06-01,18:47:25.000,152,11010279,14485,0,1748803644,13022.21712370999,87.61568064000312,53408.970122880004 2025-06-01,18:47:26.000,152,11010109,14645,0,1748803645,13022.169969539995,87.4253541299986,53409.06794256 2025-06-01,18:47:27.000,152,11009926,14605,0,1748803646,13022.210387399995,87.11519240999769,53409.10986528001 2025-06-01,18:47:28.000,152,11009920,14565,0,1748803647,13022.479839799991,86.7838832999987,53409.10986528001 2025-06-01,18:47:29.000,152,11010168,14645,0,1748803648,13022.668456480002,86.60060592000082,53409.03300696001 2025-06-01,18:47:30.000,152,11009988,14565,0,1748803649,13023.247779139994,86.56536027000402,53409.1168524 2025-06-01,18:47:31.000,152,11009773,14525,0,1748803650,13023.6250125,86.5865076600021,53409.27755616001 2025-06-01,18:47:32.000,152,11009954,14565,0,1748803651,13024.143708369993,86.67109722000168,53409.256594800005 2025-06-01,18:47:33.000,152,11010050,14405,0,1748803652,13024.53441434999,86.7838832999987,53409.36838872001 2025-06-01,18:47:34.000,152,11009963,14365,0,1748803653,13025.086791770002,86.80503069000406,53409.19371072 2025-06-01,18:47:35.000,152,11010171,14405,0,1748803654,13025.511179299989,86.6851954800004,53409.43825992001 2025-06-01,18:47:36.000,152,11009989,14525,0,1748803655,13025.969248379995,86.57945853000274,53409.53607960001 2025-06-01,18:47:37.000,152,11010104,14445,0,1748803656,13026.508153180002,86.75568678000127,53409.15178800001 2025-06-01,18:47:38.000,152,11009975,14525,0,1748803657,13026.865177609994,86.79093242999807,53409.31947888001 2025-06-01,18:47:39.000,152,11010084,14525,0,1748803658,13027.363664550001,86.99535720000131,53409.46620840001 2025-06-01,18:47:40.000,152,11010026,14445,0,1748803659,13027.942987209994,87.32666631000029,53409.1168524 2025-06-01,18:47:41.000,152,11010338,14565,0,1748803660,13028.562727730001,87.77076150000357,53409.06794256 2025-06-01,18:47:42.000,152,11010084,14605,0,1748803661,13029.29024920999,88.13731625999935,53409.09589104 2025-06-01,18:47:43.000,152,11010157,14525,0,1748803662,13029.909989729997,88.58141145000263,53409.1168524 2025-06-01,18:47:44.000,152,11010260,14525,0,1748803663,13030.59709335,89.12419446000422,53409.08191680001 2025-06-01,18:47:45.000,152,11009974,14445,0,1748803664,13031.385241620002,89.53304400000343,53408.92820016 2025-06-01,18:47:46.000,152,11010224,14565,0,1748803665,13032.20033513,89.9841883199988,53408.991084240006 2025-06-01,18:47:47.000,152,11010311,14325,0,1748803666,13033.022164949994,90.407136120004,53409.00505848 2025-06-01,18:47:48.000,152,11010084,14365,0,1748803667,13034.012402519998,90.61861001999932,53409.14480088 2025-06-01,18:47:49.000,152,11010037,14765,0,1748803668,13034.908331749997,90.83008392000193,53409.01903272 2025-06-01,18:47:50.000,152,11009779,14525,0,1748803669,13035.979405040001,90.85828043999936,53409.2216592 2025-06-01,18:47:51.000,152,11010195,14525,0,1748803670,13037.252567629992,91.17549128999963,53409.16576224 2025-06-01,18:47:52.000,152,11010074,14405,0,1748803671,13038.377531400001,91.22483520000242,53409.19371072 2025-06-01,18:47:53.000,152,11010297,14445,0,1748803672,13039.489022549991,91.35171953999816,53409.26358192 2025-06-01,18:47:54.000,152,11010097,14365,0,1748803673,13040.748712519991,91.68302865000442,53409.29851752001 2025-06-01,18:47:55.000,152,11009942,14365,0,1748803674,13041.89388522,92.1130255800017,53409.35441448 2025-06-01,18:47:56.000,152,11010153,14285,0,1748803675,13043.335455560002,92.48662947000412,53409.46620840001 2025-06-01,18:47:57.000,152,11009988,14845,0,1748803676,13044.750080659993,93.08580552000058,53409.40332432 2025-06-01,18:47:58.000,152,11009769,14365,0,1748803677,13045.841362879997,93.64268679000088,53409.44524704001 2025-06-01,18:47:59.000,152,11010030,14685,0,1748803678,13047.107789159993,94.17137154000375,53409.51511824001 2025-06-01,18:48:00.000,152,11009792,14525,0,1748803679,13048.481996399998,95.04546366000432,53409.68979624 2025-06-01,18:48:01.000,152,11010341,14725,0,1748803680,13049.701268509998,95.77857318000315,53409.56402808001 2025-06-01,18:48:02.000,152,11010139,14485,0,1748803681,13051.189993019994,97.14610440000251,53409.64787352 2025-06-01,18:48:03.000,152,11010410,14485,0,1748803682,13052.68545384,98.23871954999777,53409.62691216 2025-06-01,18:48:04.000,152,11009937,14565,0,1748803683,13054.120287869991,99.49346469000011,53409.87146136001 2025-06-01,18:48:05.000,152,11010247,14405,0,1748803684,13055.609012380002,100.94558546999906,53409.878448480005 2025-06-01,18:48:06.000,152,11010049,14445,0,1748803685,13057.124682129994,102.18623235000268,53409.80159016001 2025-06-01,18:48:07.000,152,11010119,14405,0,1748803686,13058.310272689989,103.72294269000122,53409.85748712 2025-06-01,18:48:08.000,152,11009985,14445,0,1748803687,13059.489126939989,105.03408086999843,53409.87146136001 2025-06-01,18:48:09.000,152,11010252,14525,0,1748803688,13060.742080599994,106.21833470999991,53409.89940984001 2025-06-01,18:48:10.000,152,11010002,14485,0,1748803689,13061.995034259999,107.36029376999795,53409.59896368 2025-06-01,18:48:11.000,152,11010091,14485,0,1748803690,13063.33555995,108.51635109000199,53409.83652576 2025-06-01,18:48:12.000,152,11009992,14285,0,1748803691,13064.413369549999,109.44683625000471,53409.94831968001 2025-06-01,18:48:13.000,152,11010075,14565,0,1748803692,13065.780840479994,110.2222405499997,53410.01120376 2025-06-01,18:48:14.000,152,11010212,14205,0,1748803693,13067.101157239995,111.18092222999985,53409.82255152001 2025-06-01,18:48:15.000,152,11010066,14485,0,1748803694,13068.42821030999,112.06911260999914,53409.927358320005 2025-06-01,18:48:16.000,152,11009982,14365,0,1748803695,13069.997770540002,112.86566429999948,53409.8155644 2025-06-01,18:48:17.000,152,11010030,14685,0,1748803696,13071.499967669988,113.69041251000453,53409.85050000001 2025-06-01,18:48:18.000,152,11010081,14485,0,1748803697,13073.20425409999,114.71958548999828,53409.661847760006 2025-06-01,18:48:19.000,152,11010159,14565,0,1748803698,13074.969167319992,115.62187413000356,53409.808577280004 2025-06-01,18:48:20.000,152,11010034,14325,0,1748803699,13076.936169839995,116.51711364000221,53409.77364168001 2025-06-01,18:48:21.000,152,11009996,14565,0,1748803700,13078.754973540003,117.41235315000085,53409.85748712 2025-06-01,18:48:22.000,152,11009842,14645,0,1748803701,13080.66134926999,118.39923134999844,53409.92037120001 2025-06-01,18:48:23.000,152,11010313,14565,0,1748803702,13082.668769649994,119.34381476999988,53410.08806208001 2025-06-01,18:48:24.000,152,11010280,14525,0,1748803703,13084.750289440002,120.09102255000471,53410.24177872 2025-06-01,18:48:25.000,152,11009982,14565,0,1748803704,13086.508466349995,120.73954251000396,53410.53523776 2025-06-01,18:48:26.000,152,11010026,14485,0,1748803705,13088.556304589998,121.68412592999812,53410.63305744 2025-06-01,18:48:27.000,152,11009922,14605,0,1748803706,13090.516570799991,122.44543197000166,53410.982413440004 2025-06-01,18:48:28.000,152,11010340,14605,0,1748803707,13092.503782249994,123.12919757999771,53411.26189824001 2025-06-01,18:48:29.000,152,11010075,14485,0,1748803708,13094.167650819996,123.91870013999869,53411.54138304 2025-06-01,18:48:30.000,152,11010249,14445,0,1748803709,13095.717002119993,124.8985292100042,53411.674138320006 2025-06-01,18:48:31.000,152,11010413,14405,0,1748803710,13097.232671869999,125.77262133000477,53412.18419808 2025-06-01,18:48:32.000,152,11009986,14485,0,1748803711,13098.91001305999,126.56212388999847,53412.42176016 2025-06-01,18:48:33.000,152,11010058,14725,0,1748803712,13100.189911959991,127.41506862000097,53412.76412904 2025-06-01,18:48:34.000,152,11010036,14245,0,1748803713,13101.27445787,128.13407988000108,53412.93880704001 2025-06-01,18:48:35.000,152,11010324,14445,0,1748803714,13102.53414784,128.902435050004,53413.30213728001 2025-06-01,18:48:36.000,152,11010191,14565,0,1748803715,13103.77362888,129.9668536800018,53413.72136448 2025-06-01,18:48:37.000,152,11010109,14765,0,1748803716,13104.918801579995,130.74930711000343,53414.049759120004 2025-06-01,18:48:38.000,152,11010146,14605,0,1748803717,13106.319954059996,131.29913925000437,53414.43405072 2025-06-01,18:48:39.000,152,11010186,14765,0,1748803718,13107.45165414,132.03929790000257,53414.74847112 2025-06-01,18:48:40.000,152,11010472,14045,0,1748803719,13108.778707209996,132.70191612000053,53415.18865968001 2025-06-01,18:48:41.000,152,11010322,14525,0,1748803720,13109.991243010001,133.35043607999978,53415.80352624 2025-06-01,18:48:42.000,152,11010239,14525,0,1748803721,13111.170097260001,134.04125082000246,53416.36249584001 2025-06-01,18:48:43.000,152,11010206,14405,0,1748803722,13112.32874258,134.43600210000295,53416.85858136 2025-06-01,18:48:44.000,152,11010085,14485,0,1748803723,13113.44023372999,134.9858342400039,53417.36864112001 2025-06-01,18:48:45.000,152,11009951,14645,0,1748803724,13114.51804332999,135.46517508000397,53417.98350768 2025-06-01,18:48:46.000,152,11010039,14245,0,1748803725,13115.326400529993,136.1348424300013,53418.56343864 2025-06-01,18:48:47.000,152,11010164,14525,0,1748803726,13116.565881569994,136.68467457000224,53418.75907800001 2025-06-01,18:48:48.000,152,11010007,14565,0,1748803727,13117.650427479988,137.5446684300041,53419.45779000001 2025-06-01,18:48:49.000,152,11010247,14365,0,1748803728,13118.856226969998,138.27072882000357,53419.988811120005 2025-06-01,18:48:50.000,152,11010398,14645,0,1748803729,13119.684793100001,139.0672805100039,53420.82027840001 2025-06-01,18:48:51.000,152,11009948,14525,0,1748803730,13120.486413989995,139.6805548199991,53421.260466960004 2025-06-01,18:48:52.000,152,11009984,14485,0,1748803731,13121.362134289993,140.3995660799992,53421.68668128001 2025-06-01,18:48:53.000,152,11010032,14485,0,1748803732,13121.93472063999,140.9564473499995,53422.27359936 2025-06-01,18:48:54.000,152,11010380,14365,0,1748803733,13122.406262340002,141.77414642999793,53422.74872352 2025-06-01,18:48:55.000,152,11010186,14565,0,1748803734,13122.89127665999,142.47201029999997,53423.37756432 2025-06-01,18:48:56.000,152,11010002,14485,0,1748803735,13123.383027290001,142.94430201000068,53423.69198472 2025-06-01,18:48:57.000,152,11010131,14365,0,1748803736,13123.517753489992,143.57167458000185,53424.160121760004 2025-06-01,18:48:58.000,152,11010023,14445,0,1748803737,13123.766996959988,144.3682262700022,53424.60031032 2025-06-01,18:48:59.000,152,11010029,14645,0,1748803738,13123.996031499999,144.93215667000186,53425.04049888001 2025-06-01,18:49:00.000,152,11009994,14165,0,1748803739,13124.42041903,145.46084142000473,53425.571520000005 2025-06-01,18:49:01.000,152,11010210,14365,0,1748803740,13124.44062796,146.06706660000054,53425.788120720004 2025-06-01,18:49:02.000,152,11010073,14285,0,1748803741,13124.629244639997,146.58870222000405,53426.15843808 2025-06-01,18:49:03.000,152,11010155,14445,0,1748803742,13124.865015490002,147.13148522999836,53426.6545236 2025-06-01,18:49:04.000,152,11010132,14525,0,1748803743,13125.013214309998,148.09016690999852,53427.010866720004 2025-06-01,18:49:05.000,152,11010350,14445,0,1748803744,13125.094050029998,148.62590079000074,53427.39515832 2025-06-01,18:49:06.000,152,11010057,14765,0,1748803745,13125.343293499995,149.23212597000384,53427.91220520001 2025-06-01,18:49:07.000,152,11009800,14205,0,1748803746,13125.754208409991,149.72556507000263,53428.135793040005 2025-06-01,18:49:08.000,152,11010165,14565,0,1748803747,13125.902407230002,150.4375272000034,53428.492136160006 2025-06-01,18:49:09.000,152,11010099,14405,0,1748803748,13126.097760219993,150.86752413000067,53428.96726032001 2025-06-01,18:49:10.000,152,11010103,14405,0,1748803749,13126.293113209998,151.6006336499995,53429.3445648 2025-06-01,18:49:11.000,152,11010132,14645,0,1748803750,13126.414366789999,151.9460410200045,53429.63802384001 2025-06-01,18:49:12.000,152,11010110,14445,0,1748803751,13126.46825726999,152.3548905600037,53430.1830192 2025-06-01,18:49:13.000,152,11010064,14285,0,1748803752,13126.58951084999,152.80603487999906,53430.53936232 2025-06-01,18:49:14.000,152,11010104,14565,0,1748803753,13126.845490629996,152.897673569998,53430.89570544 2025-06-01,18:49:15.000,152,11010058,14365,0,1748803754,13126.69055549999,153.08095095000317,53431.23807432 2025-06-01,18:49:16.000,152,11009979,14285,0,1748803755,13126.63666502,153.39816180000344,53431.6153788 2025-06-01,18:49:17.000,152,11009955,14325,0,1748803756,13126.56930191999,153.72242178000306,53431.80403104 2025-06-01,18:49:18.000,152,11010157,14445,0,1748803757,13126.481729889994,154.05373089000204,53432.33505216 2025-06-01,18:49:19.000,152,11010080,14205,0,1748803758,13126.144914389988,154.61061216000235,53432.60056272 2025-06-01,18:49:20.000,152,11010011,14645,0,1748803759,13125.949561399997,155.02651083000092,53433.02677704 2025-06-01,18:49:21.000,152,11010162,14405,0,1748803760,13125.45781077,155.80191513000318,53433.2224164 2025-06-01,18:49:22.000,152,11010159,14565,0,1748803761,13125.24898515999,156.6196142100016,53433.620682240005 2025-06-01,18:49:23.000,152,11010132,14645,0,1748803762,13124.844806560002,157.40911677000258,53434.0608708 2025-06-01,18:49:24.000,152,11010031,14565,0,1748803763,13124.703344050002,158.14222629000142,53434.17965184 2025-06-01,18:49:25.000,152,11010056,14365,0,1748803764,13124.31263806999,158.57927234999806,53434.56394344 2025-06-01,18:49:26.000,152,11010234,14445,0,1748803765,13123.962349949994,159.15025188000436,53434.773557040004 2025-06-01,18:49:27.000,152,11009986,14405,0,1748803766,13123.531226109997,159.53090489999886,53435.12291304001 2025-06-01,18:49:28.000,152,11010185,14445,0,1748803767,13123.13378381999,159.98909835000086,53435.346500880005 2025-06-01,18:49:29.000,152,11010037,14485,0,1748803768,13122.581406399993,160.42614441000478,53435.6679084 2025-06-01,18:49:30.000,152,11010005,14485,0,1748803769,13122.089655769996,160.80679742999928,53435.8076508 2025-06-01,18:49:31.000,152,11010037,14485,0,1748803770,13121.73263133999,161.1804013200017,53436.00329016 2025-06-01,18:49:32.000,152,11010092,14565,0,1748803771,13121.416024769998,161.50466130000132,53436.03123864 2025-06-01,18:49:33.000,152,11010129,14325,0,1748803772,13120.998373549992,161.87826519000373,53436.16399392 2025-06-01,18:49:34.000,152,11009962,14565,0,1748803773,13120.607667569995,162.25186907999887,53436.27578784001 2025-06-01,18:49:35.000,152,11010213,14565,0,1748803774,13120.33147885999,162.53383428000234,53436.48540144 2025-06-01,18:49:36.000,152,11010057,14445,0,1748803775,13120.102444319993,162.90038903999812,53436.49238856001 2025-06-01,18:49:37.000,152,11010008,14405,0,1748803776,13119.981190739993,163.26694380000117,53436.68104080001 2025-06-01,18:49:38.000,152,11010026,14685,0,1748803777,13119.880146089992,163.8661198500049,53436.569246880004 2025-06-01,18:49:39.000,152,11010135,14405,0,1748803778,13119.880146089992,164.40890285999922,53436.736937760004 2025-06-01,18:49:40.000,152,11010164,14565,0,1748803779,13119.705002030001,164.96578412999952,53436.56225976001 2025-06-01,18:49:41.000,152,11010165,14685,0,1748803780,13119.347977599995,165.6072549599994,53436.56225976001 2025-06-01,18:49:42.000,152,11009890,14205,0,1748803781,13118.937062689998,166.04430102000333,53436.54828552 2025-06-01,18:49:43.000,152,11010216,14725,0,1748803782,13118.559829329992,166.5095436000047,53436.61116960001 2025-06-01,18:49:44.000,152,11010175,14565,0,1748803783,13118.06134239,166.89724574999855,53436.54828552 2025-06-01,18:49:45.000,152,11010075,14405,0,1748803784,13117.583064379993,167.2990461599984,53436.4364916 2025-06-01,18:49:46.000,152,11010040,14725,0,1748803785,13117.111522679996,167.8065835200032,53436.35963328 2025-06-01,18:49:47.000,152,11009914,14565,0,1748803786,13116.88248814,168.5255947800033,53436.1220712 2025-06-01,18:49:48.000,152,11010167,14685,0,1748803787,13116.592826809989,169.25165517000278,53436.09412272 2025-06-01,18:49:49.000,152,11010332,14525,0,1748803788,13116.309901790002,170.231484240001,53435.67489552001 2025-06-01,18:49:50.000,152,11010068,14525,0,1748803789,13116.033713079996,171.14787113999773,53435.528166 2025-06-01,18:49:51.000,152,11010015,14405,0,1748803790,13115.528489829994,172.36032150000392,53435.395410720004 2025-06-01,18:49:52.000,152,11009985,14645,0,1748803791,13115.003057649992,173.29785578999872,53435.16483576 2025-06-01,18:49:53.000,152,11010206,14325,0,1748803792,13114.34289927,174.27768486000423,53435.01810624 2025-06-01,18:49:54.000,152,11010192,14325,0,1748803793,13113.655795649996,175.1517769800048,53434.75259568 2025-06-01,18:49:55.000,152,11010113,14365,0,1748803794,13112.874383689988,175.9060338900017,53434.556956320004 2025-06-01,18:49:56.000,152,11010144,14285,0,1748803795,13112.173807449995,176.43471864000458,53434.15869048 2025-06-01,18:49:57.000,152,11009963,14805,0,1748803796,13111.392395490002,176.88586295999994,53433.92811552001 2025-06-01,18:49:58.000,152,11010059,14565,0,1748803797,13110.63792876999,177.28061424000043,53433.58574664 2025-06-01,18:49:59.000,152,11009994,14405,0,1748803798,13109.82957157,177.8445446400001,53433.30626184001 2025-06-01,18:50:00.000,152,11010014,14405,0,1748803799,13108.947114959992,178.12650984000356,53433.05472552 2025-06-01,18:50:01.000,152,11010039,14485,0,1748803800,13108.246538719999,178.6481454599998,53432.62152408 2025-06-01,18:50:02.000,152,11009967,14765,0,1748803801,13107.478599379996,178.90191413999855,53432.3140908 2025-06-01,18:50:03.000,152,11010038,14605,0,1748803802,13106.771286829993,179.18387934000202,53431.7900568 2025-06-01,18:50:04.000,152,11009843,14805,0,1748803803,13106.10439213999,179.388304109998,53431.57345608 2025-06-01,18:50:05.000,152,11009863,14605,0,1748803804,13105.397079590002,179.4165006300027,53431.161216 2025-06-01,18:50:06.000,152,11009767,14605,0,1748803805,13104.84470216999,179.6138762699993,53430.74897592 2025-06-01,18:50:07.000,152,11010288,14605,0,1748803806,13104.238434270002,179.6632201800021,53430.35769720001 2025-06-01,18:50:08.000,152,11010142,14445,0,1748803807,13103.679320539995,179.89584147000278,53429.99436696001 2025-06-01,18:50:09.000,152,11010128,14525,0,1748803808,13103.174097289993,180.1073153699981,53429.63103672 2025-06-01,18:50:10.000,152,11010254,14285,0,1748803809,13102.53414784,180.32583840000007,53429.30264208001 2025-06-01,18:50:11.000,152,11010311,14365,0,1748803810,13102.089551379999,180.6148527300029,53429.13495120001 2025-06-01,18:50:12.000,152,11009857,13885,0,1748803811,13101.577591820002,180.6641966399984,53428.589955840005 2025-06-01,18:50:13.000,152,11010217,14405,0,1748803812,13101.119522739995,180.90386705999845,53428.42925208 2025-06-01,18:50:14.000,152,11010063,14565,0,1748803813,13100.560409010002,180.79813011000078,53427.98207640001 2025-06-01,18:50:15.000,152,11009792,14605,0,1748803814,13100.183175649996,180.73468793999928,53427.52791360001 2025-06-01,18:50:16.000,152,11010164,14725,0,1748803815,13099.859832769995,180.55845969000075,53427.31131288001 2025-06-01,18:50:17.000,152,11010029,14405,0,1748803816,13099.617325609994,180.14961015000154,53426.8990728 2025-06-01,18:50:18.000,152,11010018,14365,0,1748803817,13099.576907749994,179.7619080000004,53426.49381984 2025-06-01,18:50:19.000,152,11010089,14445,0,1748803818,13099.576907749994,179.36010759000055,53426.144463840006 2025-06-01,18:50:20.000,152,11010148,14485,0,1748803819,13099.624061919989,179.0217493500022,53425.93485024 2025-06-01,18:50:21.000,152,11010116,14365,0,1748803820,13099.70489763999,178.83847197000432,53425.76017224001 2025-06-01,18:50:22.000,152,11010179,14245,0,1748803821,13099.859832769995,178.5635559000002,53425.48068744 2025-06-01,18:50:23.000,152,11010054,14445,0,1748803822,13100.250538749991,178.33093460999953,53425.14530568 2025-06-01,18:50:24.000,152,11010130,14525,0,1748803823,13100.546936389997,177.89388855000288,53425.09639584 2025-06-01,18:50:25.000,152,11009948,14285,0,1748803824,13100.856806649994,177.58372683000198,53424.93569208 2025-06-01,18:50:26.000,152,11009998,14285,0,1748803825,13101.341820969996,176.98455077999824,53424.72607848001 2025-06-01,18:50:27.000,152,11010047,14325,0,1748803826,13101.692109089992,176.35717821000435,53424.64922016 2025-06-01,18:50:28.000,152,11010301,14245,0,1748803827,13102.136705549994,175.16587524000352,53424.40467096 2025-06-01,18:50:29.000,152,11009767,14325,0,1748803828,13102.399421639995,174.31293051000102,53424.467555040006 2025-06-01,18:50:30.000,152,11010114,14405,0,1748803829,13102.662137729996,173.36129796000023,53424.32082552001 2025-06-01,18:50:31.000,152,11009840,14325,0,1748803830,13102.601510939996,172.36032150000392,53424.43261944 2025-06-01,18:50:32.000,152,11010016,14565,0,1748803831,13102.055869829994,171.44393459999992,53424.04134072 2025-06-01,18:50:33.000,152,11010099,14365,0,1748803832,13101.739263260002,170.3160738000006,53424.111211920004 2025-06-01,18:50:34.000,152,11009827,14565,0,1748803833,13101.16667690999,169.773290789999,53423.775830160004 2025-06-01,18:50:35.000,152,11010207,14325,0,1748803834,13100.270747679991,169.06132865999825,53423.91557256001 2025-06-01,18:50:36.000,152,11010089,14365,0,1748803835,13099.273773799992,168.41985782999836,53423.69897184001 2025-06-01,18:50:37.000,152,11010020,14365,0,1748803836,13098.094919549992,167.96166438000364,53423.608139280004 2025-06-01,18:50:38.000,152,11009926,14565,0,1748803837,13096.909328989997,167.53871657999844,53423.41948704 2025-06-01,18:50:39.000,152,11010079,14445,0,1748803838,13095.824783079988,167.35543920000055,53423.293718880006 2025-06-01,18:50:40.000,152,11010031,14525,0,1748803839,13094.639192519993,167.03822835000028,53423.0910924 2025-06-01,18:50:41.000,152,11010168,14805,0,1748803840,13093.500756129994,166.7421648899981,53423.070131039996 2025-06-01,18:50:42.000,152,11010055,14605,0,1748803841,13092.40947390999,166.33331534999888,53422.81859472 2025-06-01,18:50:43.000,152,11010062,14485,0,1748803842,13091.324927999995,165.77643407999858,53422.6369296 2025-06-01,18:50:44.000,152,11010234,14645,0,1748803843,13090.33469042999,165.19135629000084,53422.36443192 2025-06-01,18:50:45.000,152,11009891,14645,0,1748803844,13089.26361714,164.66267153999797,53422.1827668 2025-06-01,18:50:46.000,152,11010310,14605,0,1748803845,13088.165598610001,163.92956201999914,53422.07796 2025-06-01,18:50:47.000,152,11010470,14565,0,1748803846,13086.953062809996,163.47136857000442,53421.81244944 2025-06-01,18:50:48.000,152,11009973,14565,0,1748803847,13085.760735939992,163.12596119999944,53421.52597752 2025-06-01,18:50:49.000,152,11009856,14405,0,1748803848,13084.642508479992,162.80875034999917,53421.35828664 2025-06-01,18:50:50.000,152,11010144,14405,0,1748803849,13083.470390540002,162.65366948999872,53421.03687912001 2025-06-01,18:50:51.000,152,11010006,14405,0,1748803850,13082.257854739997,162.69596427000215,53420.855214 2025-06-01,18:50:52.000,152,11010153,14565,0,1748803851,13081.079000489997,162.5902273200045,53420.54778072 2025-06-01,18:50:53.000,152,11010041,14445,0,1748803852,13079.967509339993,162.6889151400028,53420.373102720005 2025-06-01,18:50:54.000,152,11010092,14445,0,1748803853,13078.721291989998,162.76645557000302,53420.07964368001 2025-06-01,18:50:55.000,152,11010147,14365,0,1748803854,13077.448129399992,162.97792946999834,53419.8770172 2025-06-01,18:50:56.000,152,11010027,14565,0,1748803855,13076.080658469997,163.35858249000012,53419.45080288 2025-06-01,18:50:57.000,152,11010107,14805,0,1748803856,13074.699714919996,163.541859869998,53419.29708624 2025-06-01,18:50:58.000,152,11010017,14405,0,1748803857,13073.514124360001,163.6546459500023,53419.01061432 2025-06-01,18:50:59.000,152,11010035,14525,0,1748803858,13072.382424279996,163.66169508000166,53418.78003936 2025-06-01,18:51:00.000,152,11010135,14605,0,1748803859,13071.277669440002,163.66874421000102,53418.54247728001 2025-06-01,18:51:01.000,152,11009848,14725,0,1748803860,13070.253750319993,163.64759682000295,53418.23504400001 2025-06-01,18:51:02.000,152,11010028,14525,0,1748803861,13069.276985369994,163.66169508000166,53418.095301600006 2025-06-01,18:51:03.000,152,11010039,14405,0,1748803862,13068.131812669999,163.33743510000204,53417.85075240001 2025-06-01,18:51:04.000,152,11009968,14365,0,1748803863,13067.15504772,163.16825598000287,53417.62716456 2025-06-01,18:51:05.000,152,11010189,14365,0,1748803864,13066.292800039992,163.05546989999857,53417.207937360006 2025-06-01,18:51:06.000,152,11009827,14445,0,1748803865,13065.417079739993,162.90743817000475,53417.138066160005 2025-06-01,18:51:07.000,152,11009999,14565,0,1748803866,13064.534623129999,162.5761290599985,53417.138066160005 2025-06-01,18:51:08.000,152,11010064,14605,0,1748803867,13063.57806711,162.41399906999868,53416.69089048 2025-06-01,18:51:09.000,152,11010104,14605,0,1748803868,13062.816864079992,162.30121299000166,53416.43935416001 2025-06-01,18:51:10.000,152,11010081,14525,0,1748803869,13061.833362819998,162.26596734000486,53416.32057312001 2025-06-01,18:51:11.000,152,11010048,14285,0,1748803870,13060.809443699989,161.96285475000332,53416.08999816 2025-06-01,18:51:12.000,152,11010100,14565,0,1748803871,13059.85288767999,161.54695608000475,53416.04108832 2025-06-01,18:51:13.000,152,11010141,14325,0,1748803872,13058.930013209996,161.20154870999977,53415.83147472 2025-06-01,18:51:14.000,152,11010146,14685,0,1748803873,13058.067765530002,160.6376183100001,53415.71968080001 2025-06-01,18:51:15.000,152,11010088,14685,0,1748803874,13057.23246308999,160.34155484999792,53415.81051336 2025-06-01,18:51:16.000,152,11009906,14485,0,1748803875,13056.538623159991,159.8833614000032,53415.71968080001 2025-06-01,18:51:17.000,152,11009870,14645,0,1748803876,13055.790892749988,159.43221708000056,53415.51705432 2025-06-01,18:51:18.000,152,11009976,14485,0,1748803877,13055.24525164,159.00222015000327,53415.558977040004 2025-06-01,18:51:19.000,152,11010112,14365,0,1748803878,13054.652456359989,158.79779538000003,53415.62186112001 2025-06-01,18:51:20.000,152,11010151,14365,0,1748803879,13054.059661079991,158.3255036699993,53415.55198992001 2025-06-01,18:51:21.000,152,11010060,14285,0,1748803880,13053.251303880003,157.93780151999817,53415.60788688 2025-06-01,18:51:22.000,152,11010272,14445,0,1748803881,13052.712399079996,157.64173806000326,53415.51705432 2025-06-01,18:51:23.000,152,11010032,14405,0,1748803882,13051.937723429997,157.1764954800019,53415.50308008001 2025-06-01,18:51:24.000,152,11010062,14445,0,1748803883,13051.129366229994,156.97911983999802,53415.558977040004 2025-06-01,18:51:25.000,152,11010049,14525,0,1748803884,13050.24690962,156.74649855000462,53415.40526040001 2025-06-01,18:51:26.000,152,11009802,14525,0,1748803885,13049.283617289992,156.50682813000458,53415.31442784001 2025-06-01,18:51:27.000,152,11010118,14725,0,1748803886,13048.596513669989,156.33764900999813,53415.31442784001 2025-06-01,18:51:28.000,152,11010147,14725,0,1748803887,13047.70058443999,156.21781380000175,53415.18865968001 2025-06-01,18:51:29.000,152,11010073,14565,0,1748803888,13046.7305558,156.15437163000024,53415.06289152 2025-06-01,18:51:30.000,152,11010176,14845,0,1748803889,13045.827890259992,155.8794555600034,53414.86725216 2025-06-01,18:51:31.000,152,11009949,14605,0,1748803890,13044.790498519993,156.15437163000024,53414.74847112 2025-06-01,18:51:32.000,152,11009965,14445,0,1748803891,13043.975405009995,156.07683120000002,53414.66462568001 2025-06-01,18:51:33.000,152,11010125,14485,0,1748803892,13043.160311499996,156.2460103199992,53414.455012080005 2025-06-01,18:51:34.000,152,11010321,14365,0,1748803893,13042.277854890002,156.14027337000152,53414.43405072 2025-06-01,18:51:35.000,152,11009918,14525,0,1748803894,13041.52338816999,156.1120768500041,53414.29430832 2025-06-01,18:51:36.000,152,11009935,14485,0,1748803895,13040.883438719997,156.05568381000194,53413.98687504 2025-06-01,18:51:37.000,152,11009941,14485,0,1748803896,13040.230016649999,155.97109425000235,53413.67245464 2025-06-01,18:51:38.000,152,11010203,14525,0,1748803897,13039.569858269992,155.75962034999975,53413.448866800005 2025-06-01,18:51:39.000,152,11010005,14605,0,1748803898,13038.990535609999,155.57634297000186,53413.33707288 2025-06-01,18:51:40.000,152,11010052,14525,0,1748803899,13038.438158190002,155.32962342000246,53413.13444640001 2025-06-01,18:51:41.000,152,11010051,14245,0,1748803900,13037.96661648999,154.99126518000412,53412.81303888 2025-06-01,18:51:42.000,152,11010201,14605,0,1748803901,13037.569174199998,154.68815259000257,53412.65233512001 2025-06-01,18:51:43.000,152,11010034,14645,0,1748803902,13037.319930730002,154.4061873899991,53412.393811680005 2025-06-01,18:51:44.000,152,11010041,14525,0,1748803903,13037.077423570001,154.05373089000204,53412.121313999996 2025-06-01,18:51:45.000,152,11010004,14445,0,1748803904,13036.942697369996,153.58848831000068,53412.02349432 2025-06-01,18:51:46.000,152,11010125,14365,0,1748803905,13036.83491641,153.1937370300002,53411.79291936001 2025-06-01,18:51:47.000,152,11010046,14685,0,1748803906,13036.63282711,152.64390488999925,53411.771958000005 2025-06-01,18:51:48.000,152,11010016,14245,0,1748803907,13036.444210429989,152.37603795000177,53411.69509968001 2025-06-01,18:51:49.000,152,11010166,14405,0,1748803908,13036.498100909994,151.90374624000106,53411.618241359996 2025-06-01,18:51:50.000,152,11010094,14405,0,1748803909,13036.356638399993,151.47374931000377,53411.47151184 2025-06-01,18:51:51.000,152,11009961,14445,0,1748803910,13036.424001499989,151.0437523799992,53411.18503992 2025-06-01,18:51:52.000,152,11010103,14365,0,1748803911,13036.410528879998,150.82522935000452,53411.16407856001 2025-06-01,18:51:53.000,152,11009804,14565,0,1748803912,13036.242121130002,150.60670632000256,53411.06625888 2025-06-01,18:51:54.000,152,11009989,14205,0,1748803913,13036.255593749993,150.303593730001,53411.02433616001 2025-06-01,18:51:55.000,152,11010075,14805,0,1748803914,13036.188230649997,150.28244634000293,53411.052284640005 2025-06-01,18:51:56.000,152,11009893,14485,0,1748803915,13036.060240760002,150.12736548000248,53411.01036192 2025-06-01,18:51:57.000,152,11010096,14525,0,1748803916,13035.844678839996,150.16966025999864,53411.003374800006 2025-06-01,18:51:58.000,152,11010077,14525,0,1748803917,13035.723425259996,150.28244634000293,53410.9684392 2025-06-01,18:51:59.000,152,11010157,14485,0,1748803918,13035.38660975999,150.23310243000014,53410.98940056 2025-06-01,18:52:00.000,152,11010193,14445,0,1748803919,13034.948749609997,150.19785678000335,53410.9684392 2025-06-01,18:52:01.000,152,11010069,14525,0,1748803920,13034.18754657999,150.27539721000358,53410.96145208 2025-06-01,18:52:02.000,152,11010135,14365,0,1748803921,13033.264672109995,150.34588851000444,53410.92651648001 2025-06-01,18:52:03.000,152,11010107,14445,0,1748803922,13032.301379780001,150.39523241999996,53410.91952936 2025-06-01,18:52:04.000,152,11010011,14525,0,1748803923,13031.317878519993,150.34588851000444,53410.84267104 2025-06-01,18:52:05.000,152,11010009,14565,0,1748803924,13030.125551650002,150.62785371000064,53411.0383104 2025-06-01,18:52:06.000,152,11010138,14445,0,1748803925,13029.189204559989,150.55736240999977,53410.75882560001 2025-06-01,18:52:07.000,152,11010026,14325,0,1748803926,13028.07097709999,150.6490010999987,53410.835683920006 2025-06-01,18:52:08.000,152,11010012,14765,0,1748803927,13026.986431189995,150.52211676000297,53410.68895440001 2025-06-01,18:52:09.000,152,11010126,14405,0,1748803928,13025.94230314,150.4868711099989,53410.80074832 2025-06-01,18:52:10.000,152,11010182,14525,0,1748803929,13024.979010809991,150.23310243000014,53410.61908320001 2025-06-01,18:52:11.000,152,11010100,14565,0,1748803930,13024.076345269998,150.12031635000312,53410.612096079996 2025-06-01,18:52:12.000,152,11009998,14565,0,1748803931,13023.227570209994,149.85949853999773,53410.47235368001 2025-06-01,18:52:13.000,152,11009999,14565,0,1748803932,13022.500048729991,149.51409117000003,53410.2697272 2025-06-01,18:52:14.000,152,11010150,14325,0,1748803933,13021.860099279998,149.0911433700021,53410.31863704 2025-06-01,18:52:15.000,152,11010048,14725,0,1748803934,13021.19994089999,148.66819557000417,53410.262740080005 2025-06-01,18:52:16.000,152,11010046,14605,0,1748803935,13020.789025989994,148.25229689999833,53410.11601056001 2025-06-01,18:52:17.000,152,11010196,14485,0,1748803936,13020.270330120002,147.8927912700019,53409.93434544 2025-06-01,18:52:18.000,152,11010232,14405,0,1748803937,13019.92677831,147.41345043000183,53409.829538640006 2025-06-01,18:52:19.000,152,11010234,14805,0,1748803938,13019.53607232999,147.06804306000413,53409.68280912001 2025-06-01,18:52:20.000,152,11010048,14405,0,1748803939,13019.280092549998,146.75083221000386,53409.39633720001 2025-06-01,18:52:21.000,152,11010146,14445,0,1748803940,13018.976958599997,146.49001439999847,53409.28454328 2025-06-01,18:52:22.000,152,11010054,14605,0,1748803941,13018.781605609991,146.14460703000077,53409.20069784001 2025-06-01,18:52:23.000,152,11010062,14645,0,1748803942,13018.56604369,145.96132965000288,53408.98409712001 2025-06-01,18:52:24.000,152,11010147,14605,0,1748803943,13018.384163319999,145.69346270999813,53408.77448352001 2025-06-01,18:52:25.000,152,11010058,14725,0,1748803944,13018.195546639989,145.5665783700024,53408.57185704 2025-06-01,18:52:26.000,152,11010189,14565,0,1748803945,13017.946303169992,145.4326449,53408.488011600006 2025-06-01,18:52:27.000,152,11010055,14325,0,1748803946,13017.690323390001,145.40444838000258,53408.299359360004 2025-06-01,18:52:28.000,152,11010146,14645,0,1748803947,13017.40066205999,145.27756403999956,53408.24346240001 2025-06-01,18:52:29.000,152,11010119,14445,0,1748803948,13017.131209659994,145.26346578000084,53408.21551392 2025-06-01,18:52:30.000,152,11010062,14605,0,1748803949,13016.989747149993,145.05904101000488,53407.84519656 2025-06-01,18:52:31.000,152,11010116,14405,0,1748803950,13016.848284639993,144.91100928000378,53407.70545416 2025-06-01,18:52:32.000,152,11010063,14525,0,1748803951,13016.625986409992,144.55855277999945,53407.460904960004 2025-06-01,18:52:33.000,152,11010133,14325,0,1748803952,13016.484523899991,144.39642278999963,53407.4399436 2025-06-01,18:52:34.000,152,11010048,14485,0,1748803953,13016.396951869996,144.06511368000065,53407.27923984 2025-06-01,18:52:35.000,152,11010079,14685,0,1748803954,13016.336325079996,143.7267554400023,53407.11853608001 2025-06-01,18:52:36.000,152,11010097,14365,0,1748803955,13016.24875305,143.37429893999797,53406.96481944 2025-06-01,18:52:37.000,152,11009993,14405,0,1748803956,13016.22854412,142.94430201000068,53406.93687096 2025-06-01,18:52:38.000,152,11010059,14405,0,1748803957,13016.16118101999,142.52840334000211,53406.8460384 2025-06-01,18:52:39.000,152,11010011,14485,0,1748803958,13016.114026849995,142.2182416200012,53406.69930888 2025-06-01,18:52:40.000,152,11010107,14565,0,1748803959,13016.114026849995,141.92922728999838,53406.643411920006 2025-06-01,18:52:41.000,152,11010233,14765,0,1748803960,13016.06013636999,141.82349034000072,53406.594502080006 2025-06-01,18:52:42.000,152,11010080,14205,0,1748803961,13015.952355409994,141.87988338000287,53406.573540720005 2025-06-01,18:52:43.000,152,11010100,14285,0,1748803962,13015.790683969994,141.99971858999925,53406.573540720005 2025-06-01,18:52:44.000,152,11010086,14605,0,1748803963,13015.655957769988,142.16889770999842,53406.405849840005 2025-06-01,18:52:45.000,152,11010104,14645,0,1748803964,13015.615539910003,142.33102769999823,53406.34995288001 2025-06-01,18:52:46.000,152,11010043,14285,0,1748803965,13015.494286330002,142.62004203000106,53406.44078544 2025-06-01,18:52:47.000,152,11010127,14445,0,1748803966,13015.352823820002,143.00069505000283,53406.3918756 2025-06-01,18:52:48.000,152,11009967,14605,0,1748803967,13015.325878579992,143.19102156000008,53406.287068800004 2025-06-01,18:52:49.000,152,11010059,14445,0,1748803968,13015.17094345,143.39544633000332,53406.287068800004 2025-06-01,18:52:50.000,152,11010079,14645,0,1748803969,13015.00253569999,143.64921501000208,53406.29405592 2025-06-01,18:52:51.000,152,11010100,14205,0,1748803970,13014.672456509994,143.78314848000446,53406.17527488 2025-06-01,18:52:52.000,152,11010108,14445,0,1748803971,13014.322168389997,143.85363977999805,53406.19623624 2025-06-01,18:52:53.000,152,11010124,14405,0,1748803972,13013.944935029991,143.88183630000276,53406.16130064001 2025-06-01,18:52:54.000,152,11009909,14405,0,1748803973,13013.527283809999,143.91708194999956,53406.08444232001 2025-06-01,18:52:55.000,152,11010062,14365,0,1748803974,13013.001851629997,143.89593456000148,53406.04950672 2025-06-01,18:52:56.000,152,11010185,14405,0,1748803975,13012.58420040999,143.8254432600006,53405.87482872001 2025-06-01,18:52:57.000,152,11010153,14285,0,1748803976,13012.031822989993,143.74085370000103,53405.91675144001 2025-06-01,18:52:58.000,152,11010046,14645,0,1748803977,13011.661325939996,143.7620010899991,53405.83989312 2025-06-01,18:52:59.000,152,11010020,14485,0,1748803978,13011.156102689994,143.83954151999933,53405.832906 2025-06-01,18:53:00.000,152,11010163,14365,0,1748803979,13010.805814569998,143.88888543000212,53405.66521512 2025-06-01,18:53:01.000,152,11010150,14405,0,1748803980,13010.529625859992,144.10740846000408,53405.65822800001 2025-06-01,18:53:02.000,152,11010130,14565,0,1748803981,13010.27364608,144.27658758000325,53405.63027952001 2025-06-01,18:53:03.000,152,11010103,14445,0,1748803982,13010.01092999,144.49511060999794,53405.48355 2025-06-01,18:53:04.000,152,11010094,14485,0,1748803983,13009.761686519989,144.60084756000288,53405.52547272 2025-06-01,18:53:05.000,152,11010049,14445,0,1748803984,13009.633696629993,144.6290440800003,53405.53245984 2025-06-01,18:53:06.000,152,11010003,14365,0,1748803985,13009.472025189993,144.67133886000374,53405.41367880001 2025-06-01,18:53:07.000,152,11010028,14285,0,1748803986,13009.317090060002,144.6783879900031,53405.40669168 2025-06-01,18:53:08.000,152,11010076,14325,0,1748803987,13009.202572789996,144.5797001700048,53405.42765304 2025-06-01,18:53:09.000,152,11010045,14165,0,1748803988,13009.088055519991,144.27658758000325,53405.308872 2025-06-01,18:53:10.000,152,11009932,14365,0,1748803989,13009.11500076,144.14265411000088,53405.3787432 2025-06-01,18:53:11.000,152,11010147,14365,0,1748803990,13009.168891239991,143.88888543000212,53405.33682048 2025-06-01,18:53:12.000,152,11010088,14445,0,1748803991,13009.195836480001,143.55757632000314,53405.36476896 2025-06-01,18:53:13.000,152,11010144,14445,0,1748803992,13009.323826369997,143.30380764000438,53405.28791064 2025-06-01,18:53:14.000,152,11010002,14645,0,1748803993,13009.573069839993,142.84561419000238,53405.252975040006 2025-06-01,18:53:15.000,152,11010093,14685,0,1748803994,13009.653905559993,142.52135421000276,53405.29489776001 2025-06-01,18:53:16.000,152,11010095,14405,0,1748803995,13009.788631759999,142.30988031000015,53405.399704560004 2025-06-01,18:53:17.000,152,11010027,14525,0,1748803996,13009.916621649994,141.97857120000117,53405.45560152 2025-06-01,18:53:18.000,152,11009816,14605,0,1748803997,13010.00419367999,141.81644121000136,53405.42765304 2025-06-01,18:53:19.000,152,11010070,14445,0,1748803998,13010.098502019995,141.87988338000287,53405.637266640006 2025-06-01,18:53:20.000,152,11009958,14885,0,1748803999,13010.354481800001,141.9574238100031,53405.637266640006 2025-06-01,18:53:21.000,152,11010003,14445,0,1748804000,13010.522889549997,141.98562033000053,53405.65822800001 2025-06-01,18:53:22.000,152,11010013,14365,0,1748804001,13010.819287189988,142.06316076000076,53405.81194464 2025-06-01,18:53:23.000,152,11010060,14725,0,1748804002,13010.967486009999,142.14775032000034,53405.83989312 2025-06-01,18:53:24.000,152,11010010,14405,0,1748804003,13011.31103782,142.33102769999823,53405.90976432 2025-06-01,18:53:25.000,152,11010332,14485,0,1748804004,13011.479445569996,142.19709423000313,53405.9377128 2025-06-01,18:53:26.000,152,11009798,14365,0,1748804005,13011.816261070002,142.19709423000313,53405.96566128001 2025-06-01,18:53:27.000,152,11010176,14405,0,1748804006,13011.998141440003,142.24643813999865,53406.12636504 2025-06-01,18:53:28.000,152,11010098,14525,0,1748804007,13012.274330149994,142.16184857999906,53406.04251960001 2025-06-01,18:53:29.000,152,11009959,14485,0,1748804008,13012.42252896999,142.2182416200012,53406.16130064001 2025-06-01,18:53:30.000,152,11010072,14285,0,1748804009,13012.766080779991,142.22529075000057,53406.22418472 2025-06-01,18:53:31.000,152,11010053,14285,0,1748804010,13012.947961149992,142.21119249000185,53406.36392712 2025-06-01,18:53:32.000,152,11010007,14325,0,1748804011,13013.291512959993,142.28873292000208,53406.24514608 2025-06-01,18:53:33.000,152,11009845,14205,0,1748804012,13013.58117428999,142.14070119000098,53406.37790136001 2025-06-01,18:53:34.000,152,11010103,14525,0,1748804013,13013.877571929996,142.04201337000268,53406.30104304001 2025-06-01,18:53:35.000,152,11010134,14565,0,1748804014,13014.180705879997,142.17594683999778,53406.39886272001 2025-06-01,18:53:36.000,152,11010138,14485,0,1748804015,13014.578148169989,142.12660293000226,53406.4617468 2025-06-01,18:53:37.000,152,11010155,14445,0,1748804016,13015.06316248999,142.3028311800008,53406.68533464001 2025-06-01,18:53:38.000,152,11009923,14565,0,1748804017,13015.433659540002,142.48610855999868,53406.65039904 2025-06-01,18:53:39.000,152,11010121,14605,0,1748804018,13015.831101829994,142.86676158000046,53406.79712856 2025-06-01,18:53:40.000,152,11010137,14645,0,1748804019,13016.3497977,143.19102156000008,53407.03469064 2025-06-01,18:53:41.000,152,11010100,14285,0,1748804020,13016.828075709993,143.50823241000035,53406.92988384001 2025-06-01,18:53:42.000,152,11010057,14685,0,1748804021,13017.34003526999,143.83249238999997,53407.09058760001 2025-06-01,18:53:43.000,152,11009980,14405,0,1748804022,13017.697059699996,144.23429279999982,53407.146484560006 2025-06-01,18:53:44.000,152,11010133,14765,0,1748804023,13018.040611509998,144.50920887000393,53407.18142016 2025-06-01,18:53:45.000,152,11010272,14645,0,1748804024,13018.283118669999,144.60789669000224,53407.39103376 2025-06-01,18:53:46.000,152,11010171,14605,0,1748804025,13018.49868058999,144.91100928000378,53407.37705952 2025-06-01,18:53:47.000,152,11009979,14565,0,1748804026,13018.572779999995,145.06609014000423,53407.32116256 2025-06-01,18:53:48.000,152,11010151,14445,0,1748804027,13018.61993416999,145.04494274999888,53407.46789208 2025-06-01,18:53:49.000,152,11009965,14565,0,1748804028,13018.64687941,145.10133579000103,53407.51680192 2025-06-01,18:53:50.000,152,11010099,14485,0,1748804029,13018.72771513,145.24231839000277,53407.69147992001 2025-06-01,18:53:51.000,152,11010260,14525,0,1748804030,13018.66035202999,145.40444838000258,53407.66353144 2025-06-01,18:53:52.000,152,11009992,14645,0,1748804031,13018.72097881999,145.63706967000326,53407.51680192 2025-06-01,18:53:53.000,152,11010120,14525,0,1748804032,13018.916331809996,145.69346270999813,53407.71244128 2025-06-01,18:53:54.000,152,11009965,14325,0,1748804033,13019.024112769992,145.84149443999922,53407.698467040005 2025-06-01,18:53:55.000,152,11010116,14685,0,1748804034,13019.185784209993,145.86969096000394,53407.78231248 2025-06-01,18:53:56.000,152,11010133,14805,0,1748804035,13019.307037789993,145.890838350002,53407.754364 2025-06-01,18:53:57.000,152,11010041,14605,0,1748804036,13019.522599709999,145.890838350002,53407.94301624 2025-06-01,18:53:58.000,152,11010123,14445,0,1748804037,13019.731425319995,145.98952617000032,53408.082758640005 2025-06-01,18:53:59.000,152,11009939,14205,0,1748804038,13020.021086649991,146.10231225000462,53407.9989132 2025-06-01,18:54:00.000,152,11010080,14645,0,1748804039,13020.263593809992,146.222147460001,53408.25743664 2025-06-01,18:54:01.000,152,11009918,14445,0,1748804040,13020.378111079997,146.3701791900021,53408.3482692 2025-06-01,18:54:02.000,152,11010062,14445,0,1748804041,13020.526309899993,146.4688670100004,53408.39717904 2025-06-01,18:54:03.000,152,11009969,14525,0,1748804042,13020.654299789989,146.66624265000428,53408.49499872 2025-06-01,18:54:04.000,152,11009942,14645,0,1748804043,13020.694717649989,146.83542177000345,53408.62076688 2025-06-01,18:54:05.000,152,11009962,14445,0,1748804044,13020.849652779994,146.9411587200011,53408.585831280005 2025-06-01,18:54:06.000,152,11009973,14405,0,1748804045,13020.890070639995,147.25132044000202,53408.64172824 2025-06-01,18:54:07.000,152,11010278,14605,0,1748804046,13020.92375219,147.3359100000016,53408.77448352001 2025-06-01,18:54:08.000,152,11009974,14845,0,1748804047,13021.04500577,147.3711556499984,53408.85134184 2025-06-01,18:54:09.000,152,11009965,14725,0,1748804048,13021.031533149995,147.7447595400008,53409.10986528001 2025-06-01,18:54:10.000,152,11009995,14565,0,1748804049,13021.09889624999,147.78000519000489,53409.1168524 2025-06-01,18:54:11.000,152,11009999,14365,0,1748804050,13021.12584149,148.11131430000387,53409.40332432 2025-06-01,18:54:12.000,152,11010113,14765,0,1748804051,13021.361612339992,148.16770733999874,53409.2216592 2025-06-01,18:54:13.000,152,11010052,14685,0,1748804052,13021.341403409991,148.41442688999814,53409.375375840005 2025-06-01,18:54:14.000,152,11010078,14405,0,1748804053,13021.375084959996,148.5836060100046,53409.45922128 2025-06-01,18:54:15.000,152,11009885,14565,0,1748804054,13021.260567689991,148.7175394799997,53409.62691216 2025-06-01,18:54:16.000,152,11009982,14485,0,1748804055,13021.13931410999,149.06294685000466,53409.808577280004 2025-06-01,18:54:17.000,152,11010182,14525,0,1748804056,13020.991115289995,149.16163467000297,53410.01819088001 2025-06-01,18:54:18.000,152,11009856,14365,0,1748804057,13020.950697429995,149.32376466000278,53409.927358320005 2025-06-01,18:54:19.000,152,11010091,14445,0,1748804058,13020.83618015999,149.30966640000406,53410.01120376 2025-06-01,18:54:20.000,152,11009949,14645,0,1748804059,13020.82270754,149.35901030999958,53410.17889464 2025-06-01,18:54:21.000,152,11010081,14285,0,1748804060,13020.708190269994,149.49294378000195,53410.15793328001 2025-06-01,18:54:22.000,152,11010050,14565,0,1748804061,13020.661036099998,149.3731085699983,53410.2697272 2025-06-01,18:54:23.000,152,11010123,14325,0,1748804062,13020.661036099998,149.4999929100013,53410.199856 2025-06-01,18:54:24.000,152,11010096,14405,0,1748804063,13020.701453959999,149.35196118000022,53410.22081736 2025-06-01,18:54:25.000,152,11010095,14565,0,1748804064,13020.768817059994,149.29556813999807,53410.24177872 2025-06-01,18:54:26.000,152,11009977,14605,0,1748804065,13020.849652779994,149.1263890199989,53410.12299768 2025-06-01,18:54:27.000,152,11009933,14565,0,1748804066,13020.970906359995,149.11229076000018,53410.311649920004 2025-06-01,18:54:28.000,152,11010199,14605,0,1748804067,13021.16625935,148.92196425000293,53410.19286888 2025-06-01,18:54:29.000,152,11010269,14565,0,1748804068,13021.381821269992,148.89376772999822,53410.40248248001 2025-06-01,18:54:30.000,152,11009957,14645,0,1748804069,13021.570437950002,148.66819557000417,53410.18588176001 2025-06-01,18:54:31.000,152,11009807,14525,0,1748804070,13021.873571899989,148.54836036000052,53410.311649920004 2025-06-01,18:54:32.000,152,11010000,14365,0,1748804071,13022.169969539995,148.4496725400022,53410.25575296001 2025-06-01,18:54:33.000,152,11010128,14885,0,1748804072,13022.36532253,148.4355742800035,53410.4094696 2025-06-01,18:54:34.000,152,11009959,14405,0,1748804073,13022.708874340002,148.08311777999916,53410.6540188 2025-06-01,18:54:35.000,152,11009997,14685,0,1748804074,13023.086107699994,147.99852821999957,53410.64004456001 2025-06-01,18:54:36.000,152,11009965,14605,0,1748804075,13023.51723153999,147.8786930100032,53410.647031680004 2025-06-01,18:54:37.000,152,11010121,14445,0,1748804076,13023.705848220001,147.84344735999912,53410.73786424001 2025-06-01,18:54:38.000,152,11009896,14365,0,1748804077,13023.968564310002,147.7306612800021,53410.74485136 2025-06-01,18:54:39.000,152,11010034,14805,0,1748804078,13024.258225639998,147.582629550001,53410.87760664001 2025-06-01,18:54:40.000,152,11010022,14405,0,1748804079,13024.55462327999,147.56853129000228,53410.87061952 2025-06-01,18:54:41.000,152,11010049,14445,0,1748804080,13024.871229849996,147.25836957000138,53411.13613008 2025-06-01,18:54:42.000,152,11010044,14685,0,1748804081,13025.053110219997,147.1878782700005,53411.19202704001 2025-06-01,18:54:43.000,152,11010077,14725,0,1748804082,13025.336035239998,147.03279741000006,53411.28984672001 2025-06-01,18:54:44.000,152,11010012,14525,0,1748804083,13025.268672140002,146.9270604600024,53411.25491112 2025-06-01,18:54:45.000,152,11010050,14365,0,1748804084,13025.497706679998,146.85656916000153,53411.422602 2025-06-01,18:54:46.000,152,11010192,14405,0,1748804085,13025.490970369989,146.89181480999832,53411.387666400005 2025-06-01,18:54:47.000,152,11010119,14685,0,1748804086,13025.551597159989,146.87066742000025,53411.506447440006 2025-06-01,18:54:48.000,152,11010051,14565,0,1748804087,13025.69305966999,146.8424709000028,53411.63920272 2025-06-01,18:54:49.000,152,11010126,14485,0,1748804088,13025.686323359994,146.65214438999828,53411.7370224 2025-06-01,18:54:50.000,152,11010045,14645,0,1748804089,13025.69979598,146.5816530900047,53411.69509968001 2025-06-01,18:54:51.000,152,11010118,14525,0,1748804090,13025.7806317,146.53935831000126,53411.723048160005 2025-06-01,18:54:52.000,152,11010307,14525,0,1748804091,13025.81431324999,146.36313006000273,53411.75099664 2025-06-01,18:54:53.000,152,11009955,14605,0,1748804092,13025.85473110999,146.29968789000122,53411.88375192001 2025-06-01,18:54:54.000,152,11010276,14605,0,1748804093,13025.827785869995,146.08821398999862,53411.75099664 2025-06-01,18:54:55.000,152,11009993,14365,0,1748804094,13025.79410431999,145.98247704000096,53411.90471328 2025-06-01,18:54:56.000,152,11010140,14485,0,1748804095,13025.61222394999,145.71461010000348,53412.058429920005 2025-06-01,18:54:57.000,152,11009983,14485,0,1748804096,13025.585278709994,145.46084142000473,53412.14926248001 2025-06-01,18:54:58.000,152,11009996,14445,0,1748804097,13025.376453099998,145.15772883000318,53412.14926248001 2025-06-01,18:54:59.000,152,11010154,14565,0,1748804098,13025.322562619993,145.03084449000016,53412.14926248001 2025-06-01,18:55:00.000,152,11009906,14525,0,1748804099,13025.026164980001,145.01674623000144,53412.13528824 2025-06-01,18:55:01.000,152,11010101,14645,0,1748804100,13024.877966159991,144.94625493000058,53412.289004879996 2025-06-01,18:55:02.000,152,11010083,14565,0,1748804101,13024.48052387,145.03084449000016,53412.24009504 2025-06-01,18:55:03.000,152,11010110,14485,0,1748804102,13024.029191100002,145.18592535000062,53412.23310792 2025-06-01,18:55:04.000,152,11009946,14405,0,1748804103,13023.550913089995,145.53838184999768,53412.275030640005 2025-06-01,18:55:05.000,152,11010131,14445,0,1748804104,13023.160207109999,145.64411880000262,53412.226120800005 2025-06-01,18:55:06.000,152,11010191,14365,0,1748804105,13022.553939209996,145.763954009999,53412.4007988 2025-06-01,18:55:07.000,152,11010051,14645,0,1748804106,13022.1430243,146.03182095000375,53412.275030640005 2025-06-01,18:55:08.000,152,11010087,14565,0,1748804107,13021.711900460003,146.14460703000077,53412.289004879996 2025-06-01,18:55:09.000,152,11009967,14565,0,1748804108,13021.449184370002,146.222147460001,53412.2610564 2025-06-01,18:55:10.000,152,11009916,14525,0,1748804109,13021.09889624999,146.19395094000356,53412.26804352001 2025-06-01,18:55:11.000,152,11010190,14845,0,1748804110,13020.81597122999,146.3842774500008,53412.10035264001 2025-06-01,18:55:12.000,152,11010011,14565,0,1748804111,13020.647563479994,146.29968789000122,53412.226120800005 2025-06-01,18:55:13.000,152,11010120,14525,0,1748804112,13020.438737869998,146.4336213600036,53412.25406928 2025-06-01,18:55:14.000,152,11010345,14405,0,1748804113,13020.391583700002,146.49001439999847,53412.1911852 2025-06-01,18:55:15.000,152,11010054,14485,0,1748804114,13020.371374770002,146.5323091800019,53412.07939128001 2025-06-01,18:55:16.000,152,11009937,14725,0,1748804115,13020.202967019992,146.51821092000318,53412.02349432 2025-06-01,18:55:17.000,152,11009996,14405,0,1748804116,13020.00761403,146.4336213600036,53412.121313999996 2025-06-01,18:55:18.000,152,11009948,14485,0,1748804117,13019.751634249995,146.32788440999866,53412.03048144001 2025-06-01,18:55:19.000,152,11010012,14605,0,1748804118,13019.589962809994,146.16575441999885,53412.121313999996 2025-06-01,18:55:20.000,152,11010121,14485,0,1748804119,13019.53607232999,146.19395094000356,53412.09336552 2025-06-01,18:55:21.000,152,11010090,14405,0,1748804120,13019.603435429999,146.06001747000118,53411.98157160001 2025-06-01,18:55:22.000,152,11010068,14565,0,1748804121,13019.751634249995,145.91903486999945,53411.93266176001 2025-06-01,18:55:23.000,152,11010109,14285,0,1748804122,13019.81899734999,145.58772576000047,53411.98157160001 2025-06-01,18:55:24.000,152,11010198,14365,0,1748804123,13019.94025092999,145.4326449,53411.92567464 2025-06-01,18:55:25.000,152,11010122,14565,0,1748804124,13019.89983306999,145.0872375300023,53411.99554584 2025-06-01,18:55:26.000,152,11010096,14365,0,1748804125,13019.893096759995,144.80527232999884,53411.98157160001 2025-06-01,18:55:27.000,152,11010005,14365,0,1748804126,13020.054768199996,144.55855277999945,53412.09336552 2025-06-01,18:55:28.000,152,11010068,14365,0,1748804127,13020.290539050002,144.59379843000352,53411.96061024001 2025-06-01,18:55:29.000,152,11010134,14365,0,1748804128,13020.586936689993,144.4669140900005,53412.00253296001 2025-06-01,18:55:30.000,152,11010084,14525,0,1748804129,13020.79576229999,144.3682262700022,53411.97458448 2025-06-01,18:55:31.000,152,11010198,14525,0,1748804130,13021.00458791,144.45281583000178,53411.820867840004 2025-06-01,18:55:32.000,152,11010150,14565,0,1748804131,13021.152786729996,144.53740539000137,53411.86977768 2025-06-01,18:55:33.000,152,11010322,14565,0,1748804132,13021.341403409991,144.7418301600046,53411.86279056001 2025-06-01,18:55:34.000,152,11009921,14645,0,1748804133,13021.455920679997,144.99559884000337,53411.93266176001 2025-06-01,18:55:35.000,152,11010123,14485,0,1748804134,13021.631064740002,145.05199187999824,53411.96061024001 2025-06-01,18:55:36.000,152,11010047,14565,0,1748804135,13021.725373079993,145.29871143000491,53411.890739040005 2025-06-01,18:55:37.000,152,11010108,14565,0,1748804136,13021.853362969989,145.37625185999786,53411.79291936001 2025-06-01,18:55:38.000,152,11009941,14485,0,1748804137,13021.893780829989,145.42559577000065,53411.76497088001 2025-06-01,18:55:39.000,152,11010064,14485,0,1748804138,13022.09587012999,145.63706967000326,53411.79291936001 2025-06-01,18:55:40.000,152,11010189,14365,0,1748804139,13022.250805259995,145.78510140000435,53411.71606104001 2025-06-01,18:55:41.000,152,11010000,14325,0,1748804140,13022.35858621999,145.98952617000032,53411.604267120005 2025-06-01,18:55:42.000,152,11010045,14205,0,1748804141,13022.412476699996,146.22919659000036,53411.64618984001 2025-06-01,18:55:43.000,152,11010007,14685,0,1748804142,13022.351849909996,146.26444224000443,53411.64618984001 2025-06-01,18:55:44.000,152,11010159,14405,0,1748804143,13022.452894559996,146.3208352799993,53411.7020868 2025-06-01,18:55:45.000,152,11010072,14405,0,1748804144,13022.459630869991,146.25034397999843,53411.52740880001 2025-06-01,18:55:46.000,152,11010189,14365,0,1748804145,13022.533730279996,146.22919659000036,53411.51343456 2025-06-01,18:55:47.000,152,11010077,14525,0,1748804146,13022.574148139996,145.890838350002,53411.436576240005 2025-06-01,18:55:48.000,152,11010053,14645,0,1748804147,13022.607829690001,145.74985575000028,53411.450550479996 2025-06-01,18:55:49.000,152,11010212,14245,0,1748804148,13022.668456480002,145.57362750000175,53411.422602 2025-06-01,18:55:50.000,152,11010142,14645,0,1748804149,13022.580884449992,145.3339570800017,53411.31080808001 2025-06-01,18:55:51.000,152,11010091,14245,0,1748804150,13022.695401719997,145.0872375300023,53411.282859599996 2025-06-01,18:55:52.000,152,11009936,14405,0,1748804151,13022.641511239992,144.8264197200042,53411.36670504 2025-06-01,18:55:53.000,152,11010030,14525,0,1748804152,13022.628038620001,144.47396321999986,53411.3527308 2025-06-01,18:55:54.000,152,11010037,14645,0,1748804153,13022.681929099992,144.24839105999854,53411.282859599996 2025-06-01,18:55:55.000,152,11009981,14645,0,1748804154,13022.789710060002,143.79019761000382,53411.33176944001 2025-06-01,18:55:56.000,152,11010218,14445,0,1748804155,13022.998535669998,143.2051198199988,53411.35971792001 2025-06-01,18:55:57.000,152,11010119,14525,0,1748804156,13023.133261869989,142.70463159000064,53411.30382096 2025-06-01,18:55:58.000,152,11010056,14365,0,1748804157,13023.227570209994,142.14775032000034,53411.34574368 2025-06-01,18:55:59.000,152,11010005,14765,0,1748804158,13023.32187855,141.58381992000068,53411.37369216 2025-06-01,18:56:00.000,152,11010173,14205,0,1748804159,13023.530704159995,140.9564473499995,53411.450550479996 2025-06-01,18:56:01.000,152,11010009,14565,0,1748804160,13023.550913089995,140.53349955000158,53411.555357280005 2025-06-01,18:56:02.000,152,11010172,14325,0,1748804161,13023.712584529996,140.0048147999987,53411.66016408 2025-06-01,18:56:03.000,152,11010098,14365,0,1748804162,13023.766475010001,139.4338352699997,53411.58330576 2025-06-01,18:56:04.000,152,11010200,14805,0,1748804163,13023.948355380002,139.03203485999984,53411.69509968001 2025-06-01,18:56:05.000,152,11010157,14485,0,1748804164,13024.130235750003,138.53859576000104,53411.7370224 2025-06-01,18:56:06.000,152,11009924,14285,0,1748804165,13024.305379809994,138.21433578000142,53411.88375192001 2025-06-01,18:56:07.000,152,11010092,14285,0,1748804166,13024.359270289999,137.77728972000477,53412.009520080006 2025-06-01,18:56:08.000,152,11010028,14445,0,1748804167,13024.426633389994,137.50942278000002,53412.107339760005 2025-06-01,18:56:09.000,152,11010199,14405,0,1748804168,13024.5007328,137.22040845000447,53412.20515944 2025-06-01,18:56:10.000,152,11010078,14565,0,1748804169,13024.56135959,136.98073803000443,53412.33791472001 2025-06-01,18:56:11.000,152,11010088,14325,0,1748804170,13024.55462327999,136.80450977999863,53412.46368288001 2025-06-01,18:56:12.000,152,11010208,14365,0,1748804171,13024.588304829995,136.61418327000138,53412.645348 2025-06-01,18:56:13.000,152,11010092,14365,0,1748804172,13024.67587685999,136.45910241000092,53412.875922960004 2025-06-01,18:56:14.000,152,11010038,14445,0,1748804173,13024.749976269995,136.39566023999942,53412.91085856 2025-06-01,18:56:15.000,152,11010033,14405,0,1748804174,13024.83754829999,136.1841863400041,53413.169382 2025-06-01,18:56:16.000,152,11010069,14405,0,1748804175,13024.830811989996,136.05730200000107,53413.281175920005 2025-06-01,18:56:17.000,152,11009997,14525,0,1748804176,13024.925120330001,135.8387789699991,53413.50476376 2025-06-01,18:56:18.000,152,11010123,14445,0,1748804177,13024.911647709996,135.64845246000186,53413.74232584 2025-06-01,18:56:19.000,152,11010058,14525,0,1748804178,13024.931856639996,135.4792733400027,53413.89604248001 2025-06-01,18:56:20.000,152,11010157,14645,0,1748804179,13024.77692150999,135.34533987000032,53413.98687504 2025-06-01,18:56:21.000,152,11010145,14565,0,1748804180,13024.63545899999,135.1691116200018,53414.287321200005 2025-06-01,18:56:22.000,152,11009927,14445,0,1748804181,13024.312116119989,135.02812902000005,53414.357192400006 2025-06-01,18:56:23.000,152,11010158,14605,0,1748804182,13023.988773240002,134.99288337000326,53414.6017416 2025-06-01,18:56:24.000,152,11009999,14525,0,1748804183,13023.705848220001,134.8730481599996,53414.671612800004 2025-06-01,18:56:25.000,152,11010042,14285,0,1748804184,13023.328614859995,134.9364903300011,53414.81135520001 2025-06-01,18:56:26.000,152,11009977,14285,0,1748804185,13022.991799359988,134.86599903000024,53414.83231656001 2025-06-01,18:56:27.000,152,11009947,14445,0,1748804186,13022.796446369997,134.83075338000344,53414.93712336 2025-06-01,18:56:28.000,152,11009997,14565,0,1748804187,13022.574148139996,134.66157426000427,53415.01398168 2025-06-01,18:56:29.000,152,11010177,14405,0,1748804188,13022.40574039,134.50649340000382,53415.13276272 2025-06-01,18:56:30.000,152,11010107,14445,0,1748804189,13022.27775049999,134.33731428000465,53415.2305824 2025-06-01,18:56:31.000,152,11010057,14565,0,1748804190,13022.20365109,134.11174212000333,53415.3703248 2025-06-01,18:56:32.000,152,11010012,14525,0,1748804191,13022.13628798999,133.76633474999835,53415.41923464 2025-06-01,18:56:33.000,152,11010081,14325,0,1748804192,13022.05545226999,133.40682912000193,53415.44718312 2025-06-01,18:56:34.000,152,11010217,14205,0,1748804193,13022.028507029994,133.1671587000019,53415.59391264 2025-06-01,18:56:35.000,152,11010089,14525,0,1748804194,13022.001561789999,132.85699698000099,53415.677758080004 2025-06-01,18:56:36.000,152,11010172,14445,0,1748804195,13022.048715959994,132.64552307999838,53415.81051336 2025-06-01,18:56:37.000,152,11010062,14325,0,1748804196,13022.15649691999,132.38470527000027,53415.81051336 2025-06-01,18:56:38.000,152,11009928,14445,0,1748804197,13022.25754156999,132.24372266999853,53415.81750048001 2025-06-01,18:56:39.000,152,11009941,14485,0,1748804198,13022.372058839996,131.9335609500049,53415.95025576 2025-06-01,18:56:40.000,152,11010164,14485,0,1748804199,13022.506785040001,131.72913618000166,53416.11095952 2025-06-01,18:56:41.000,152,11010045,14325,0,1748804200,13022.553939209996,131.52471140999842,53416.11794664 2025-06-01,18:56:42.000,152,11010132,14645,0,1748804201,13022.641511239992,131.27799185999902,53416.250701920006 2025-06-01,18:56:43.000,152,11009983,14605,0,1748804202,13022.708874340002,131.10881273999985,53416.28563752 2025-06-01,18:56:44.000,152,11009944,14405,0,1748804203,13022.756028509997,130.8550440600011,53416.55813520001 2025-06-01,18:56:45.000,152,11010074,14525,0,1748804204,13022.836864229997,130.4602927800006,53416.47428976 2025-06-01,18:56:46.000,152,11010023,14485,0,1748804205,13022.803182679992,130.0866888899982,53416.48127688 2025-06-01,18:56:47.000,152,11010002,14565,0,1748804206,13022.594357069996,129.69898674000433,53416.67691624001 2025-06-01,18:56:48.000,152,11009981,14405,0,1748804207,13022.48657611,129.0998106900006,53416.753774560006 2025-06-01,18:56:49.000,152,11009895,14445,0,1748804208,13022.580884449992,128.81079635999777,53416.73980032 2025-06-01,18:56:50.000,152,11010015,14645,0,1748804209,13022.688665410002,128.40194681999856,53416.79569728001 2025-06-01,18:56:51.000,152,11010036,14405,0,1748804210,13023.139998179999,128.04244119000214,53416.94941392 2025-06-01,18:56:52.000,152,11010123,14445,0,1748804211,13023.59806725999,127.51375643999927,53416.96338816001 2025-06-01,18:56:53.000,152,11010006,14365,0,1748804212,13024.204335159993,126.93572778000089,53417.186976000005 2025-06-01,18:56:54.000,152,11010132,14605,0,1748804213,13024.86449354,126.5057308500036,53417.27780856001 2025-06-01,18:56:55.000,152,11009894,14405,0,1748804214,13025.430343579988,126.07573391999904,53417.43851232 2025-06-01,18:56:56.000,152,11010037,14445,0,1748804215,13025.95577575999,125.89245654000115,53417.592228960006 2025-06-01,18:56:57.000,152,11010004,14525,0,1748804216,13026.588988899988,125.89245654000115,53417.690048640005 2025-06-01,18:56:58.000,152,11010199,14725,0,1748804217,13027.107684769995,126.28720782000164,53417.82280392 2025-06-01,18:56:59.000,152,11010032,14605,0,1748804218,13027.336719309991,126.66786084000341,53417.96254632 2025-06-01,18:57:00.000,152,11010056,14805,0,1748804219,13027.538808609992,127.46441253000376,53418.08831448001 2025-06-01,18:57:01.000,152,11009991,14685,0,1748804220,13027.498390749992,128.00719553999807,53418.22805688 2025-06-01,18:57:02.000,152,11010031,14445,0,1748804221,13027.444500270001,128.6063715900018,53418.38177352001 2025-06-01,18:57:03.000,152,11009955,14525,0,1748804222,13027.370400859996,129.43111979999958,53418.48658032 2025-06-01,18:57:04.000,152,11010089,14605,0,1748804223,13027.12115739,129.9527554200031,53418.48658032 2025-06-01,18:57:05.000,152,11010131,14725,0,1748804224,13026.93927702,130.6083245100017,53418.598374240006 2025-06-01,18:57:06.000,152,11010126,14525,0,1748804225,13026.797814509999,131.23569708000286,53418.6542712 2025-06-01,18:57:07.000,152,11010020,14445,0,1748804226,13026.568779970003,131.7573326999991,53418.647284080005 2025-06-01,18:57:08.000,152,11010009,14445,0,1748804227,13026.339745429992,132.23667353999917,53418.766065120006 2025-06-01,18:57:09.000,152,11010139,14565,0,1748804228,13026.151128749996,132.71601437999925,53418.68920680001 2025-06-01,18:57:10.000,152,11009985,14565,0,1748804229,13026.03661147999,133.01207784000144,53418.71715528001 2025-06-01,18:57:11.000,152,11010021,14405,0,1748804230,13025.96251207,133.3786326000045,53418.6542712 2025-06-01,18:57:12.000,152,11010040,14605,0,1748804231,13026.05682040999,133.85092430999794,53418.577412880004 2025-06-01,18:57:13.000,152,11010073,14285,0,1748804232,13026.238700779992,134.2809212400025,53418.5145288 2025-06-01,18:57:14.000,152,11010034,14525,0,1748804233,13026.582252589993,134.79550772999937,53418.50754168 2025-06-01,18:57:15.000,152,11009961,14525,0,1748804234,13026.946013329994,135.27484856999945,53418.409722000004 2025-06-01,18:57:16.000,152,11010081,14445,0,1748804235,13027.289565139996,135.76123853999889,53418.38177352001 2025-06-01,18:57:17.000,152,11009979,14205,0,1748804236,13027.592699089997,136.2335302499996,53418.30491520001 2025-06-01,18:57:18.000,152,11009900,14525,0,1748804237,13027.889096729989,136.91729586000292,53418.242031120004 2025-06-01,18:57:19.000,152,11010029,14485,0,1748804238,13028.23264853999,137.31204714000341,53418.25600536001 2025-06-01,18:57:20.000,152,11010002,14365,0,1748804239,13028.387583669995,137.94646884000394,53418.1302372 2025-06-01,18:57:21.000,152,11010057,14485,0,1748804240,13028.670508689996,138.46810446000018,53418.095301600006 2025-06-01,18:57:22.000,152,11010063,14405,0,1748804241,13028.771553339997,139.11662441999943,53418.095301600006 2025-06-01,18:57:23.000,152,11010019,14445,0,1748804242,13028.913015849997,139.6453091700023,53418.01145616 2025-06-01,18:57:24.000,152,11009953,14605,0,1748804243,13029.074687289998,140.25858348000475,53417.96254632 2025-06-01,18:57:25.000,152,11009994,14565,0,1748804244,13029.054478359998,140.76612084000226,53417.94158496 2025-06-01,18:57:26.000,152,11010000,14725,0,1748804245,13029.182468249994,141.33710037000128,53417.85075240001 2025-06-01,18:57:27.000,152,11009994,14485,0,1748804246,13029.243095039994,141.8728342500035,53417.857739520005 2025-06-01,18:57:28.000,152,11010078,14525,0,1748804247,13029.49233850999,142.28873292000208,53417.84376528 2025-06-01,18:57:29.000,152,11010056,14765,0,1748804248,13029.60011947,142.5495507300002,53417.82280392 2025-06-01,18:57:30.000,152,11010109,14565,0,1748804249,13029.788736149996,142.93020375000197,53417.82979104001 2025-06-01,18:57:31.000,152,11010102,14605,0,1748804250,13029.909989729997,143.24036547000287,53417.75293272001 2025-06-01,18:57:32.000,152,11010032,14365,0,1748804251,13030.172705819998,143.501183280001,53417.89966224001 2025-06-01,18:57:33.000,152,11010011,14485,0,1748804252,13030.314168329998,143.77609934999782,53417.906649360004 2025-06-01,18:57:34.000,152,11010084,14405,0,1748804253,13030.428685599989,143.98052412000106,53418.04639176001 2025-06-01,18:57:35.000,152,11010032,14525,0,1748804254,13030.455630839999,144.35412801000348,53417.9555592 2025-06-01,18:57:36.000,152,11010047,14485,0,1748804255,13030.61730228,144.530356260002,53417.94158496 2025-06-01,18:57:37.000,152,11010088,14765,0,1748804256,13030.55667549,144.86871450000035,53418.10927584 2025-06-01,18:57:38.000,152,11010034,14405,0,1748804257,13030.57014810999,145.11543404999975,53418.10228872 2025-06-01,18:57:39.000,152,11009966,14325,0,1748804258,13030.354586189998,145.41149751000194,53417.98350768 2025-06-01,18:57:40.000,152,11010203,14565,0,1748804259,13030.314168329998,145.7921505300037,53418.10228872 2025-06-01,18:57:41.000,152,11009986,14445,0,1748804260,13030.139024269993,146.00362442999904,53418.1302372 2025-06-01,18:57:42.000,152,11010162,14565,0,1748804261,13029.930198659997,146.26444224000443,53418.05337888 2025-06-01,18:57:43.000,152,11010163,14525,0,1748804262,13029.57991054,146.49706352999783,53417.99748192001 2025-06-01,18:57:44.000,152,11009836,14445,0,1748804263,13029.222886109994,146.60984961000213,53417.9555592 2025-06-01,18:57:45.000,152,11009991,14405,0,1748804264,13028.933224779998,146.75083221000386,53417.94857208001 2025-06-01,18:57:46.000,152,11010133,14565,0,1748804265,13028.710926549997,146.80017611999938,53417.93459784 2025-06-01,18:57:47.000,152,11010215,14685,0,1748804266,13028.609881899996,146.89886393999768,53417.87870088001 2025-06-01,18:57:48.000,152,11010166,14885,0,1748804267,13028.44147415,147.06804306000413,53417.72498424 2025-06-01,18:57:49.000,152,11010084,14405,0,1748804268,13028.38084736,147.08214132000285,53417.759919840006 2025-06-01,18:57:50.000,152,11009937,14645,0,1748804269,13028.37411104999,147.19492739999987,53417.857739520005 2025-06-01,18:57:51.000,152,11010050,14525,0,1748804270,13028.23264853999,147.25132044000202,53417.62716456 2025-06-01,18:57:52.000,152,11009958,14605,0,1748804271,13028.23938485,147.28656608999881,53417.69703576 2025-06-01,18:57:53.000,152,11010164,14485,0,1748804272,13028.31348425999,147.37820477999776,53417.55030624 2025-06-01,18:57:54.000,152,11010106,14645,0,1748804273,13028.42126522,147.52623650999885,53417.44549944001 2025-06-01,18:57:55.000,152,11010033,14565,0,1748804274,13028.549255109996,147.50508912000078,53417.34767976001 2025-06-01,18:57:56.000,152,11009951,14605,0,1748804275,13028.751344409997,147.70951389000402,53417.403576720004 2025-06-01,18:57:57.000,152,11009956,14525,0,1748804276,13028.859125369992,147.67426823999995,53417.28479568 2025-06-01,18:57:58.000,152,11010065,14725,0,1748804277,13028.913015849997,147.72361215000274,53417.24986008001 2025-06-01,18:57:59.000,152,11009976,14485,0,1748804278,13028.892806919997,147.6178751999978,53417.17300176 2025-06-01,18:58:00.000,152,11010088,14605,0,1748804279,13028.987115260003,147.6672191100006,53417.235885840004 2025-06-01,18:58:01.000,152,11010047,14645,0,1748804280,13029.027533119988,147.6813173699993,53417.22889872001 2025-06-01,18:58:02.000,152,11010001,14325,0,1748804281,13029.094896219998,147.59672780999972,53417.207937360006 2025-06-01,18:58:03.000,152,11010071,14885,0,1748804282,13029.027533119988,147.50508912000078,53417.24986008001 2025-06-01,18:58:04.000,152,11010030,14645,0,1748804283,13029.074687289998,147.582629550001,53417.24986008001 2025-06-01,18:58:05.000,152,11009977,14565,0,1748804284,13028.966906330003,147.62492433000443,53417.21492448 2025-06-01,18:58:06.000,152,11010047,14805,0,1748804285,13028.798498579992,147.7447595400008,53417.36864112001 2025-06-01,18:58:07.000,152,11010066,14485,0,1748804286,13028.744608100002,147.9421351800047,53417.22889872001 2025-06-01,18:58:08.000,152,11009943,14765,0,1748804287,13028.569464039996,148.06901952000044,53417.33370552 2025-06-01,18:58:09.000,152,11009917,14485,0,1748804288,13028.25285746999,148.1395108200013,53417.29876992001 2025-06-01,18:58:10.000,152,11009984,14765,0,1748804289,13028.003613999994,148.1747564699981,53417.354666880005 2025-06-01,18:58:11.000,152,11010089,14445,0,1748804290,13027.882360419993,148.15360908000002,53417.49440928001 2025-06-01,18:58:12.000,152,11009989,14605,0,1748804291,13027.687007430002,147.95623344000342,53417.43851232 2025-06-01,18:58:13.000,152,11010117,14405,0,1748804292,13027.633116949997,147.83639822999976,53417.55729336 2025-06-01,18:58:14.000,152,11010017,14285,0,1748804293,13027.511863369997,147.63902259000315,53417.71799712 2025-06-01,18:58:15.000,152,11009960,14405,0,1748804294,13027.397346099991,147.39230304000375,53417.78088120001 2025-06-01,18:58:16.000,152,11010036,14525,0,1748804295,13027.383873480001,147.23017305000394,53417.8158168 2025-06-01,18:58:17.000,152,11009975,14365,0,1748804296,13027.478181819992,146.9764043699979,53417.91363648 2025-06-01,18:58:18.000,152,11010013,14565,0,1748804297,13027.538808609992,146.75083221000386,53418.03940464001 2025-06-01,18:58:19.000,152,11010037,14725,0,1748804298,13027.612908019997,146.55345656999998,53418.21408264001 2025-06-01,18:58:20.000,152,11010034,14605,0,1748804299,13027.747634220003,146.49706352999783,53418.40273488001 2025-06-01,18:58:21.000,152,11010012,14365,0,1748804300,13027.774579459998,146.16575441999885,53418.57042576001 2025-06-01,18:58:22.000,152,11010134,14565,0,1748804301,13027.713952669998,146.1728035499982,53418.696193920005 2025-06-01,18:58:23.000,152,11010050,14565,0,1748804302,13027.565753850002,146.24329484999907,53418.89183328 2025-06-01,18:58:24.000,152,11010053,14525,0,1748804303,13027.457972889992,146.35608093000337,53419.16433096 2025-06-01,18:58:25.000,152,11009957,14405,0,1748804304,13027.188520489995,146.51116179000383,53419.38791880001 2025-06-01,18:58:26.000,152,11010162,14565,0,1748804305,13026.925804399994,146.69443917000171,53419.485738480005 2025-06-01,18:58:27.000,152,11010061,14445,0,1748804306,13026.521625799993,146.88476567999896,53419.702339200005 2025-06-01,18:58:28.000,152,11010161,14525,0,1748804307,13026.191546609996,146.9905026300039,53419.86304296001 2025-06-01,18:58:29.000,152,11009980,14525,0,1748804308,13025.645905499994,146.99755176000326,53420.14951488001 2025-06-01,18:58:30.000,152,11010078,14485,0,1748804309,13025.053110219997,147.0750921900035,53420.16348912 2025-06-01,18:58:31.000,152,11009964,14605,0,1748804310,13024.487260179994,147.06804306000413,53420.31720576001 2025-06-01,18:58:32.000,152,11009947,14605,0,1748804311,13023.955091689997,147.11738696999964,53420.42899968 2025-06-01,18:58:33.000,152,11010055,14565,0,1748804312,13023.49702260999,147.11033784000028,53420.53380648001 2025-06-01,18:58:34.000,152,11010046,14645,0,1748804313,13023.126525559994,147.01869915000134,53420.7154716 2025-06-01,18:58:35.000,152,11010014,14365,0,1748804314,13022.803182679992,146.91296220000368,53420.84123976 2025-06-01,18:58:36.000,152,11010147,14405,0,1748804315,13022.46636718,146.8424709000028,53420.994956400005 2025-06-01,18:58:37.000,152,11010119,14485,0,1748804316,13022.05545226999,146.68739004000236,53421.10675032001 2025-06-01,18:58:38.000,152,11010065,14525,0,1748804317,13021.597383189997,146.41952310000488,53421.20457000001 2025-06-01,18:58:39.000,152,11010018,14605,0,1748804318,13021.02479684,146.23624571999972,53421.26745408 2025-06-01,18:58:40.000,152,11010125,14525,0,1748804319,13020.546518829993,146.05296834000183,53421.32335104001 2025-06-01,18:58:41.000,152,11010184,14365,0,1748804320,13019.994141409996,145.763954009999,53421.37226088001 2025-06-01,18:58:42.000,152,11010011,14365,0,1748804321,13019.320510409998,145.6793644499994,53421.38623512 2025-06-01,18:58:43.000,152,11010100,14605,0,1748804322,13018.68729727,145.4819888100028,53421.35828664 2025-06-01,18:58:44.000,152,11010017,14445,0,1748804323,13018.114710919988,145.30576056000427,53421.40020936001 2025-06-01,18:58:45.000,152,11010050,14205,0,1748804324,13017.596015049996,145.1718270900019,53421.43514496 2025-06-01,18:58:46.000,152,11009953,14245,0,1748804325,13016.956065599989,145.04494274999888,53421.393222239996 2025-06-01,18:58:47.000,152,11009987,14565,0,1748804326,13016.430633420001,144.988549710004,53421.33732528 2025-06-01,18:58:48.000,152,11010022,14485,0,1748804327,13016.03992743999,144.81937059000484,53421.37226088001 2025-06-01,18:58:49.000,152,11010096,14525,0,1748804328,13015.433659540002,144.85461624000163,53421.29540256 2025-06-01,18:58:50.000,152,11010001,14485,0,1748804329,13014.90822736,144.63609320999967,53421.3093768 2025-06-01,18:58:51.000,152,11010085,14365,0,1748804330,13014.382795179998,144.5162580000033,53421.15566016001 2025-06-01,18:58:52.000,152,11010155,14685,0,1748804331,13013.992089200001,144.4316684400037,53421.26745408 2025-06-01,18:58:53.000,152,11010126,14565,0,1748804332,13013.507074879999,144.31183323000005,53421.2395056 2025-06-01,18:58:54.000,152,11010113,14205,0,1748804333,13013.075951040002,144.17789975999767,53421.19758288 2025-06-01,18:58:55.000,152,11010068,14285,0,1748804334,13012.617881959995,143.99462237999978,53421.14168592 2025-06-01,18:58:56.000,152,11009944,14365,0,1748804335,13012.227175979999,143.85363977999805,53421.12771168 2025-06-01,18:58:57.000,152,11009997,14565,0,1748804336,13011.917305720002,143.69855892000487,53421.08578896001 2025-06-01,18:58:58.000,152,11010035,14405,0,1748804337,13011.439027709996,143.6633132700008,53421.01591776001 2025-06-01,18:58:59.000,152,11010100,14765,0,1748804338,13011.08200327999,143.74085370000103,53420.88316248 2025-06-01,18:59:00.000,152,11010088,14365,0,1748804339,13010.623934199997,143.77609934999782,53420.855214 2025-06-01,18:59:01.000,152,11010102,14245,0,1748804340,13009.90988534,143.8254432600006,53420.827265520005 2025-06-01,18:59:02.000,152,11010040,14125,0,1748804341,13009.249726959992,143.94527847000427,53420.77136856001 2025-06-01,18:59:03.000,152,11010006,14445,0,1748804342,13008.522205479989,144.05101542000193,53420.72245872001 2025-06-01,18:59:04.000,152,11010006,14405,0,1748804343,13007.821629239996,144.29068584000197,53420.5757292 2025-06-01,18:59:05.000,152,11010080,14365,0,1748804344,13006.972854179992,144.35412801000348,53420.422012560004 2025-06-01,18:59:06.000,152,11009994,14445,0,1748804345,13006.20491483999,144.48806147999858,53420.36611560001 2025-06-01,18:59:07.000,152,11010156,14525,0,1748804346,13005.39655764,144.55855277999945,53420.22637320001 2025-06-01,18:59:08.000,152,11009968,14525,0,1748804347,13004.682508780003,144.54445452000073,53420.14252776 2025-06-01,18:59:09.000,152,11010009,14405,0,1748804348,13003.901096819995,144.60084756000288,53419.99579824 2025-06-01,18:59:10.000,152,11010070,14445,0,1748804349,13003.220729510002,144.57265103999816,53419.97483688 2025-06-01,18:59:11.000,152,11010037,14565,0,1748804350,13002.74918780999,144.54445452000073,53419.82810736 2025-06-01,18:59:12.000,152,11009937,14605,0,1748804351,13002.190074079997,144.42461931000435,53419.653429360005 2025-06-01,18:59:13.000,152,11010100,14565,0,1748804352,13001.644432969995,144.3188823599994,53419.436828640006 2025-06-01,18:59:14.000,152,11010032,14205,0,1748804353,13001.267199609989,144.16380149999895,53419.18529232 2025-06-01,18:59:15.000,152,11009989,14725,0,1748804354,13000.889966249997,144.14970324000024,53418.94074312 2025-06-01,18:59:16.000,152,11010030,14645,0,1748804355,13000.55988706,144.1708506299983,53418.82196208 2025-06-01,18:59:17.000,152,11010003,14485,0,1748804356,13000.23654418,144.3047841000007,53418.73811664001 2025-06-01,18:59:18.000,152,11010023,14645,0,1748804357,13000.007509639989,144.55855277999945,53418.5145288 2025-06-01,18:59:19.000,152,11009932,14205,0,1748804358,12999.771738789997,144.81937059000484,53418.3398508 2025-06-01,18:59:20.000,152,11010109,14405,0,1748804359,12999.657221519992,144.94625493000058,53418.15119856 2025-06-01,18:59:21.000,152,11010019,14125,0,1748804360,12999.684166760002,145.28461316999892,53417.94857208001 2025-06-01,18:59:22.000,152,11010194,14365,0,1748804361,12999.677430449992,145.5806766300011,53417.78088120001 2025-06-01,18:59:23.000,152,11010096,14605,0,1748804362,12999.589858419997,145.93313312999817,53417.55729336 2025-06-01,18:59:24.000,152,11010020,14445,0,1748804363,12999.488813769996,146.3842774500008,53417.38261536 2025-06-01,18:59:25.000,152,11009955,14365,0,1748804364,12999.434923289991,146.8283726400041,53417.17998888001 2025-06-01,18:59:26.000,152,11010095,14645,0,1748804365,12999.515759009992,147.21607478999795,53416.99133664001 2025-06-01,18:59:27.000,152,11010122,14365,0,1748804366,12999.569649489997,147.6460717200025,53416.81665864 2025-06-01,18:59:28.000,152,11009962,14405,0,1748804367,12999.616803659992,148.09016690999852,53416.586083680006 2025-06-01,18:59:29.000,152,11010208,14365,0,1748804368,12999.663957830002,148.5342621000018,53416.299611760005 2025-06-01,18:59:30.000,152,11010136,14245,0,1748804369,12999.711111999997,148.92196425000293,53416.229740560004 2025-06-01,18:59:31.000,152,11010053,14565,0,1748804370,12999.670694139997,149.3026172700047,53416.12493376001 2025-06-01,18:59:32.000,152,11010030,14645,0,1748804371,12999.711111999997,149.5493368200041,53415.90833304001 2025-06-01,18:59:33.000,152,11010075,14725,0,1748804372,12999.711111999997,149.90884245000052,53415.7546164 2025-06-01,18:59:34.000,152,11010088,14565,0,1748804373,12999.677430449992,150.26834808000422,53415.48910584 2025-06-01,18:59:35.000,152,11010088,14405,0,1748804374,12999.663957830002,150.60670632000256,53415.43320888001 2025-06-01,18:59:36.000,152,11010067,14405,0,1748804375,12999.630276279997,150.97326107999834,53415.30744072 2025-06-01,18:59:37.000,152,11010175,14205,0,1748804376,12999.623539970002,151.24817715000245,53415.195646800006 2025-06-01,18:59:38.000,152,11010116,14565,0,1748804377,12999.623539970002,151.4667001800044,53415.027955920006 2025-06-01,18:59:39.000,152,11010138,14565,0,1748804378,12999.576385799992,151.6993214699978,53414.839303680004 2025-06-01,18:59:40.000,152,11010061,14565,0,1748804379,12999.589858419997,152.0940727499983,53414.69956128 2025-06-01,18:59:41.000,152,11010002,14565,0,1748804380,12999.596594729992,152.41128359999857,53414.6017416 2025-06-01,18:59:42.000,152,11009947,14845,0,1748804381,12999.610067349997,152.6157083700018,53414.392128 2025-06-01,18:59:43.000,152,11009956,14485,0,1748804382,12999.697639379992,152.89062443999865,53414.1475788 2025-06-01,18:59:44.000,152,11010098,14445,0,1748804383,12999.758266169993,153.29947397999786,53414.09866896 2025-06-01,18:59:45.000,152,11009960,14405,0,1748804384,12999.899728679993,153.57439005000197,53413.97290080001 2025-06-01,18:59:46.000,152,11010034,14645,0,1748804385,13000.014245949998,153.9127482900003,53413.7632872 2025-06-01,18:59:47.000,152,11010153,14565,0,1748804386,13000.162444769994,154.30045044000144,53413.714377360004 2025-06-01,18:59:48.000,152,11009963,14445,0,1748804387,13000.39147930999,154.51192434000404,53413.67245464 2025-06-01,18:59:49.000,152,11010149,14525,0,1748804388,13000.58009599,154.80798779999895,53413.45585392 2025-06-01,18:59:50.000,152,11010046,14405,0,1748804389,13000.822603150002,155.09700213000178,53413.35803424 2025-06-01,18:59:51.000,152,11009939,14445,0,1748804390,13001.051637689998,155.3860164600046,53413.351047120006 2025-06-01,18:59:52.000,152,11010070,14485,0,1748804391,13001.139209719993,155.6538834000021,53413.330085760004 2025-06-01,18:59:53.000,152,11010032,14645,0,1748804392,13001.307617469989,155.9781433800017,53413.12745928 2025-06-01,18:59:54.000,152,11010066,14725,0,1748804393,13001.381716879994,156.35174727000413,53412.98771688001 2025-06-01,18:59:55.000,152,11010097,14525,0,1748804394,13001.442343669994,156.7183020299999,53412.98072976 2025-06-01,18:59:56.000,152,11010112,14285,0,1748804395,13001.46928890999,157.02141462000145,53412.847974480006 2025-06-01,18:59:57.000,152,11010062,14645,0,1748804396,13001.51644308,157.41616590000194,53412.73618056 2025-06-01,18:59:58.000,152,11010079,14285,0,1748804397,13001.5972788,157.92370325999946,53412.51957984 2025-06-01,18:59:59.000,152,11010055,14605,0,1748804398,13001.75895024,158.33960192999803,53412.42176016 2025-06-01,19:00:00.000,152,11010077,14685,0,1748804399,13001.853258579991,158.6356653900002,53412.45669576 2025-06-01,19:00:01.000,152,11010000,14525,0,1748804400,13002.142919910002,158.94582711000112,53412.29599200001 2025-06-01,19:00:02.000,152,11010118,14725,0,1748804401,13002.452790169998,159.33352926000225,53412.121313999996 2025-06-01,19:00:03.000,152,11009970,14365,0,1748804402,13002.74918780999,159.69303488999867,53412.07939128001 2025-06-01,19:00:04.000,152,11009936,14325,0,1748804403,13003.032112829991,159.92565617999935,53411.890739040005 2025-06-01,19:00:05.000,152,11010121,14525,0,1748804404,13003.335246779992,160.24286702999962,53411.89772616 2025-06-01,19:00:06.000,152,11010063,14165,0,1748804405,13003.685534899989,160.4402426700035,53411.75099664 2025-06-01,19:00:07.000,152,11010042,14565,0,1748804406,13004.022350399995,160.820895689998,53411.69509968001 2025-06-01,19:00:08.000,152,11010089,14245,0,1748804407,13004.23791232,160.95482916000037,53411.6322156 2025-06-01,19:00:09.000,152,11010073,14525,0,1748804408,13004.554518889992,161.23679436000384,53411.555357280005 2025-06-01,19:00:10.000,152,11010158,14485,0,1748804409,13004.763344499988,161.32138392000343,53411.506447440006 2025-06-01,19:00:11.000,152,11009935,14525,0,1748804410,13005.032796899999,161.53285781999875,53411.41561488 2025-06-01,19:00:12.000,152,11009968,14645,0,1748804411,13005.261831439995,161.56810347000282,53411.450550479996 2025-06-01,19:00:13.000,152,11009950,14445,0,1748804412,13005.38982132999,161.69498780999857,53411.28984672001 2025-06-01,19:00:14.000,152,11010041,14525,0,1748804413,13005.544756459996,161.80777389000286,53411.25491112 2025-06-01,19:00:15.000,152,11010086,14725,0,1748804414,13005.632328489992,161.85711779999838,53411.282859599996 2025-06-01,19:00:16.000,152,11010100,14565,0,1748804415,13005.740109450002,162.03334605000418,53411.22696264 2025-06-01,19:00:17.000,152,11010114,14405,0,1748804416,13005.820945170002,162.09678821999842,53411.22696264 2025-06-01,19:00:18.000,152,11010166,14645,0,1748804417,13005.996089229993,162.16727951999928,53411.150104320004 2025-06-01,19:00:19.000,152,11010052,14485,0,1748804418,13006.049979709998,162.22367256000143,53411.101194480005 2025-06-01,19:00:20.000,152,11010193,14285,0,1748804419,13006.258805319994,162.48449036999955,53411.1780528 2025-06-01,19:00:21.000,152,11009993,14565,0,1748804420,13006.43394938,162.5761290599985,53411.09420736001 2025-06-01,19:00:22.000,152,11009915,14525,0,1748804421,13006.561939269995,162.77350470000238,53411.115168719996 2025-06-01,19:00:23.000,152,11009915,14485,0,1748804422,13006.757292260001,163.06956816000456,53411.06625888 2025-06-01,19:00:24.000,152,11010020,14445,0,1748804423,13006.979590490002,163.25284554000245,53411.115168719996 2025-06-01,19:00:25.000,152,11010053,14565,0,1748804424,13007.222097649988,163.3444842300014,53411.16407856001 2025-06-01,19:00:26.000,152,11010046,14445,0,1748804425,13007.417450639994,163.49956509000185,53411.06625888 2025-06-01,19:00:27.000,152,11010195,14565,0,1748804426,13007.61280363,163.61235116999887,53411.08722024 2025-06-01,19:00:28.000,152,11010067,14485,0,1748804427,13007.761002449995,163.70398985999782,53411.02433616001 2025-06-01,19:00:29.000,152,11009908,14405,0,1748804428,13007.821629239996,163.8379233300002,53411.0383104 2025-06-01,19:00:30.000,152,11010027,14365,0,1748804429,13007.841838169996,163.81677594000212,53411.09420736001 2025-06-01,19:00:31.000,152,11010081,14445,0,1748804430,13007.841838169996,163.88726724000298,53411.08722024 2025-06-01,19:00:32.000,152,11009978,14645,0,1748804431,13007.87551972,164.09169200999895,53411.04529752001 2025-06-01,19:00:33.000,152,11009985,14485,0,1748804432,13007.848574479991,164.26792026000476,53411.08722024 2025-06-01,19:00:34.000,152,11009971,14805,0,1748804433,13007.794684,164.1833306999979,53411.04529752001 2025-06-01,19:00:35.000,152,11010033,14565,0,1748804434,13007.71384828,164.13398679000238,53411.06625888 2025-06-01,19:00:36.000,152,11010049,14445,0,1748804435,13007.558913149995,164.13398679000238,53411.03132328 2025-06-01,19:00:37.000,152,11010209,14405,0,1748804436,13007.329878609999,163.94366027999786,53411.06625888 2025-06-01,19:00:38.000,152,11010020,14445,0,1748804437,13007.188416099998,163.82382507000148,53410.98940056 2025-06-01,19:00:39.000,152,11010135,14445,0,1748804438,13007.013272039992,163.555958130004,53411.12914296 2025-06-01,19:00:40.000,152,11010130,14405,0,1748804439,13006.993063109992,163.3444842300014,53411.0383104 2025-06-01,19:00:41.000,152,11009977,14525,0,1748804440,13006.898754770002,163.12596119999944,53410.96145208 2025-06-01,19:00:42.000,152,11009990,14445,0,1748804441,13006.784237499996,162.95678208000027,53410.94049072 2025-06-01,19:00:43.000,152,11010033,14645,0,1748804442,13006.757292260001,162.83694687000389,53410.933503600005 2025-06-01,19:00:44.000,152,11010080,14645,0,1748804443,13006.69666547,162.7030134000015,53410.94049072 2025-06-01,19:00:45.000,152,11010077,14285,0,1748804444,13006.58888450999,162.6677677500047,53410.91952936 2025-06-01,19:00:46.000,152,11010026,14565,0,1748804445,13006.63603868,162.63252210000064,53410.96145208 2025-06-01,19:00:47.000,152,11010094,14445,0,1748804446,13006.46763092999,162.55498167000042,53410.87760664001 2025-06-01,19:00:48.000,152,11010016,14405,0,1748804447,13006.48783985999,162.65366948999872,53410.884593760005 2025-06-01,19:00:49.000,152,11010049,14525,0,1748804448,13006.47436724,162.5902273200045,53410.87061952 2025-06-01,19:00:50.000,152,11010004,14485,0,1748804449,13006.40700413999,162.6889151400028,53410.87760664001 2025-06-01,19:00:51.000,152,11010079,14525,0,1748804450,13006.42721306999,162.7241607899996,53410.80074832 2025-06-01,19:00:52.000,152,11010060,14205,0,1748804451,13006.41374045,162.71711166000023,53410.70991576001 2025-06-01,19:00:53.000,152,11010015,14685,0,1748804452,13006.42721306999,162.87219252000068,53410.68895440001 2025-06-01,19:00:54.000,152,11009983,14445,0,1748804453,13006.30595948999,162.95678208000027,53410.68895440001 2025-06-01,19:00:55.000,152,11010086,14445,0,1748804454,13006.238596389994,163.02727338000113,53410.75183848 2025-06-01,19:00:56.000,152,11010093,14565,0,1748804455,13006.063452329989,163.11891207000008,53410.779786959996 2025-06-01,19:00:57.000,152,11010065,14405,0,1748804456,13005.921989820003,163.22464901999774,53410.70991576001 2025-06-01,19:00:58.000,152,11009875,14565,0,1748804457,13005.706427899997,163.2598946700018,53410.74485136 2025-06-01,19:00:59.000,152,11010158,14565,0,1748804458,13005.430239189991,163.3444842300014,53410.765812720005 2025-06-01,19:01:00.000,152,11010065,14605,0,1748804459,13005.14731416999,163.46431943999778,53410.835683920006 2025-06-01,19:01:01.000,152,11009988,14565,0,1748804460,13004.823971289989,163.59825291000016,53410.814722560004 2025-06-01,19:01:02.000,152,11009941,14805,0,1748804461,13004.574727819992,163.7533337700006,53410.87760664001 2025-06-01,19:01:03.000,152,11010046,14565,0,1748804462,13004.338956970001,163.91546376000042,53410.765812720005 2025-06-01,19:01:04.000,152,11010153,14765,0,1748804463,13004.143603979996,163.89431637000234,53410.84965816 2025-06-01,19:01:05.000,152,11009928,14565,0,1748804464,13003.9549873,163.97890593000193,53410.884593760005 2025-06-01,19:01:06.000,152,11010082,14445,0,1748804465,13003.85394265,163.94366027999786,53410.85664528001 2025-06-01,19:01:07.000,152,11010119,14365,0,1748804466,13003.584490249988,164.03529897000408,53410.91952936 2025-06-01,19:01:08.000,152,11010035,14765,0,1748804467,13003.429555119998,163.9648076700032,53410.82869680001 2025-06-01,19:01:09.000,152,11010151,14485,0,1748804468,13003.416082499993,163.9648076700032,53410.97542632001 2025-06-01,19:01:10.000,152,11009991,14645,0,1748804469,13003.261147370002,163.91546376000042,53410.91254224 2025-06-01,19:01:11.000,152,11010024,14445,0,1748804470,13003.234202129992,164.02120070999808,53410.91254224 2025-06-01,19:01:12.000,152,11009976,14685,0,1748804471,13003.234202129992,164.0493972300028,53410.97542632001 2025-06-01,19:01:13.000,152,11010027,14565,0,1748804472,13003.139893790001,164.02120070999808,53411.01734904 2025-06-01,19:01:14.000,152,11009924,14325,0,1748804473,13003.05905807,163.90841463000106,53411.02433616001 2025-06-01,19:01:15.000,152,11009927,14405,0,1748804474,13002.97822235,164.01415157999872,53411.003374800006 2025-06-01,19:01:16.000,152,11009976,14405,0,1748804475,13002.74918780999,163.89431637000234,53411.14311720001 2025-06-01,19:01:17.000,152,11010112,14485,0,1748804476,13002.73571519,163.8379233300002,53411.12215584001 2025-06-01,19:01:18.000,152,11010116,14445,0,1748804477,13002.600988989994,163.88726724000298,53411.21298840001 2025-06-01,19:01:19.000,152,11009964,14565,0,1748804478,13002.506680649989,163.68284246999974,53411.23394976 2025-06-01,19:01:20.000,152,11010056,14525,0,1748804479,13002.472999099999,163.6405476900036,53411.37369216 2025-06-01,19:01:21.000,152,11010093,14445,0,1748804480,13002.304591349988,163.35858249000012,53411.32478232 2025-06-01,19:01:22.000,152,11010057,14525,0,1748804481,13002.190074079997,163.28809118999925,53411.40164064 2025-06-01,19:01:23.000,152,11009970,14565,0,1748804482,13002.028402639997,163.09071555000264,53411.51343456 2025-06-01,19:01:24.000,152,11009960,14445,0,1748804483,13001.947566919996,162.96383120999963,53411.61125424 2025-06-01,19:01:25.000,152,11010030,14645,0,1748804484,13001.7993681,162.53383428000234,53411.723048160005 2025-06-01,19:01:26.000,152,11010009,14525,0,1748804485,13001.63769666,162.30121299000166,53411.68811256 2025-06-01,19:01:27.000,152,11010000,14765,0,1748804486,13001.53665201,162.02629692000482,53411.820867840004 2025-06-01,19:01:28.000,152,11010035,14565,0,1748804487,13001.43560736,161.82187215000158,53411.79990648 2025-06-01,19:01:29.000,152,11010009,14805,0,1748804488,13001.482761529995,161.5892508600009,53411.89772616 2025-06-01,19:01:30.000,152,11010152,14605,0,1748804489,13001.32782639999,161.33548218000215,53411.953623119996 2025-06-01,19:01:31.000,152,11010009,14765,0,1748804490,13001.280672229994,161.1804013200017,53411.96759736 2025-06-01,19:01:32.000,152,11010033,14365,0,1748804491,13001.307617469989,160.96187828999973,53412.12830112001 2025-06-01,19:01:33.000,152,11010041,14525,0,1748804492,13001.307617469989,160.89138698999886,53412.17022384001 2025-06-01,19:01:34.000,152,11009968,14645,0,1748804493,13001.267199609989,160.6869622200029,53412.289004879996 2025-06-01,19:01:35.000,152,11009966,14565,0,1748804494,13001.240254369994,160.6023726600033,53412.30996624 2025-06-01,19:01:36.000,152,11010025,14445,0,1748804495,13001.267199609989,160.58122526999796,53412.43573440001 2025-06-01,19:01:37.000,152,11010048,14565,0,1748804496,13001.193100199998,160.46139006000158,53412.45669576 2025-06-01,19:01:38.000,152,11010070,14405,0,1748804497,13001.260463299994,160.46843919000094,53412.55451544001 2025-06-01,19:01:39.000,152,11010160,14565,0,1748804498,13001.273935919999,160.46139006000158,53412.645348 2025-06-01,19:01:40.000,152,11009973,14485,0,1748804499,13001.294144849999,160.4120461499988,53412.729193440005 2025-06-01,19:01:41.000,152,11010045,14325,0,1748804500,13001.442343669994,160.50368483999773,53412.86194872 2025-06-01,19:01:42.000,152,11010156,14325,0,1748804501,13001.523179389995,160.34155484999792,53413.03662672001 2025-06-01,19:01:43.000,152,11010140,14525,0,1748804502,13001.73200499999,160.3908987600007,53413.05060096 2025-06-01,19:01:44.000,152,11010083,14765,0,1748804503,13001.940830610001,160.38384963000135,53413.19733048 2025-06-01,19:01:45.000,152,11009977,14565,0,1748804504,13002.203546700002,160.31335833000048,53413.29515016 2025-06-01,19:01:46.000,152,11010022,14485,0,1748804505,13002.304591349988,160.32040745999984,53413.49078952001 2025-06-01,19:01:47.000,152,11010032,14885,0,1748804506,13002.61446161,160.4754883200003,53413.665467520004 2025-06-01,19:01:48.000,152,11010055,14405,0,1748804507,13002.77613305,160.4120461499988,53413.714377360004 2025-06-01,19:01:49.000,152,11009996,14885,0,1748804508,13003.025376519996,160.46843919000094,53413.833158400004 2025-06-01,19:01:50.000,152,11010048,14685,0,1748804509,13003.335246779992,160.56712700999924,53413.87508112001 2025-06-01,19:01:51.000,152,11010017,14325,0,1748804510,13003.645117039989,160.54597962000116,53414.0777076 2025-06-01,19:01:52.000,152,11010068,14605,0,1748804511,13003.901096819995,160.59532353000395,53414.19648864 2025-06-01,19:01:53.000,152,11009994,14285,0,1748804512,13004.13013135999,160.60942179000267,53414.28033408001 2025-06-01,19:01:54.000,152,11010035,14565,0,1748804513,13004.567991509997,160.67991309000354,53414.385140880004 2025-06-01,19:01:55.000,152,11009977,14645,0,1748804514,13004.891334389999,160.70106048000162,53414.51789616001 2025-06-01,19:01:56.000,152,11010139,14525,0,1748804515,13005.322458229995,160.77155178000248,53414.82532944 2025-06-01,19:01:57.000,152,11010067,14405,0,1748804516,13005.692955279992,160.91253438000422,53414.81834232 2025-06-01,19:01:58.000,152,11009998,14365,0,1748804517,13006.076924949994,161.00417307000316,53414.93013624001 2025-06-01,19:01:59.000,152,11010068,14645,0,1748804518,13006.32616841999,161.17335219000233,53415.00000744001 2025-06-01,19:02:00.000,152,11009992,14405,0,1748804519,13006.602357129996,161.4412191299998,53415.223595280004 2025-06-01,19:02:01.000,152,11010056,14445,0,1748804520,13006.784237499996,161.70203693999792,53415.28647936001 2025-06-01,19:02:02.000,152,11009943,14565,0,1748804521,13006.905491079997,161.89236345000245,53415.3703248 2025-06-01,19:02:03.000,152,11010008,14845,0,1748804522,13007.020008350002,162.09678821999842,53415.45417024001 2025-06-01,19:02:04.000,152,11010072,14325,0,1748804523,13007.127789309998,162.28006560000358,53415.55198992001 2025-06-01,19:02:05.000,152,11010139,14485,0,1748804524,13007.080635140002,162.47039211000083,53415.6847452 2025-06-01,19:02:06.000,152,11010160,14605,0,1748804525,13007.094107759993,162.61137471000256,53415.62186112001 2025-06-01,19:02:07.000,152,11010085,14485,0,1748804526,13007.067162519998,162.68186601000343,53415.7546164 2025-06-01,19:02:08.000,152,11010077,14965,0,1748804527,13006.979590490002,162.8228486099979,53415.83147472 2025-06-01,19:02:09.000,152,11010091,14565,0,1748804528,13006.885282149997,162.8228486099979,53415.915320160006 2025-06-01,19:02:10.000,152,11010035,14485,0,1748804529,13006.784237499996,162.8510451300026,53415.93628152001 2025-06-01,19:02:11.000,152,11009951,14525,0,1748804530,13006.662983919996,162.89333990999876,53416.08999816 2025-06-01,19:02:12.000,152,11010127,14645,0,1748804531,13006.561939269995,162.89333990999876,53415.9991656 2025-06-01,19:02:13.000,152,11010023,14525,0,1748804532,13006.52825771999,162.9144873000041,53416.11794664 2025-06-01,19:02:14.000,152,11009988,14605,0,1748804533,13006.45415831,162.90743817000475,53416.229740560004 2025-06-01,19:02:15.000,152,11009996,14405,0,1748804534,13006.41374045,162.8228486099979,53416.26467616 2025-06-01,19:02:16.000,152,11010027,14565,0,1748804535,13006.460894619995,162.76645557000302,53416.26467616 2025-06-01,19:02:17.000,152,11010062,14605,0,1748804536,13006.5147851,162.66071861999808,53416.27166328001 2025-06-01,19:02:18.000,152,11009935,14445,0,1748804537,13006.602357129996,162.56907992999913,53416.24371480001 2025-06-01,19:02:19.000,152,11009940,14405,0,1748804538,13006.683192849996,162.31531125000038,53416.40441856 2025-06-01,19:02:20.000,152,11010130,14605,0,1748804539,13006.905491079997,162.17432864999864,53416.34153448001 2025-06-01,19:02:21.000,152,11010013,14565,0,1748804540,13006.979590490002,161.96990388000268,53416.32756024 2025-06-01,19:02:22.000,152,11010138,14485,0,1748804541,13007.174943479993,161.70203693999792,53416.34153448001 2025-06-01,19:02:23.000,152,11010033,14365,0,1748804542,13007.363560159989,161.4412191299998,53416.48127688 2025-06-01,19:02:24.000,152,11010199,14525,0,1748804543,13007.518495289994,161.06056610999804,53416.65595488001 2025-06-01,19:02:25.000,152,11010024,14565,0,1748804544,13007.72732089999,160.66581483000482,53416.71185184 2025-06-01,19:02:26.000,152,11010084,14405,0,1748804545,13007.996773300001,160.25696528999833,53416.71883896 2025-06-01,19:02:27.000,152,11010141,14485,0,1748804546,13008.448106069998,160.01024573999894,53416.7677488 2025-06-01,19:02:28.000,152,11010001,14325,0,1748804547,13008.899438839995,159.70713315000467,53416.7677488 2025-06-01,19:02:29.000,152,11009970,14565,0,1748804548,13009.337298990002,159.38287316999777,53416.96338816001 2025-06-01,19:02:30.000,152,11009991,14685,0,1748804549,13009.86273116999,159.07271145000414,53417.019285120004 2025-06-01,19:02:31.000,152,11010049,14805,0,1748804550,13010.327536559991,158.73435320999852,53417.138066160005 2025-06-01,19:02:32.000,152,11010067,14645,0,1748804551,13010.792341949993,158.35370019000402,53417.138066160005 2025-06-01,19:02:33.000,152,11010033,14365,0,1748804552,13011.18304792999,158.11402977000398,53417.24287296 2025-06-01,19:02:34.000,152,11009958,14725,0,1748804553,13011.587226529991,157.9166541300001,53417.403576720004 2025-06-01,19:02:35.000,152,11009974,14645,0,1748804554,13011.910569409993,157.68403283999942,53417.45947368 2025-06-01,19:02:36.000,152,11009967,14565,0,1748804555,13012.247384909999,157.53600110999832,53417.55729336 2025-06-01,19:02:37.000,152,11009968,14525,0,1748804556,13012.537046239995,157.31747808000364,53417.64812592 2025-06-01,19:02:38.000,152,11010038,14485,0,1748804557,13012.779553399996,157.12010243999976,53417.759919840006 2025-06-01,19:02:39.000,152,11009960,14485,0,1748804558,13013.008587939992,156.90862854000443,53417.89267512 2025-06-01,19:02:40.000,152,11010112,14365,0,1748804559,13013.170259379993,156.73240028999862,53417.98350768 2025-06-01,19:02:41.000,152,11009908,14365,0,1748804560,13013.399293919989,156.6689581200044,53418.08132736 2025-06-01,19:02:42.000,152,11010120,14605,0,1748804561,13013.45992070999,156.56322116999945,53418.17914704 2025-06-01,19:02:43.000,152,11010039,14645,0,1748804562,13013.52054749999,156.39404205000028,53418.262992480006 2025-06-01,19:02:44.000,152,11010174,14485,0,1748804563,13013.76305465999,156.35879640000348,53418.38876064 2025-06-01,19:02:45.000,152,11010087,14925,0,1748804564,13013.70242786999,156.29535423000198,53418.31888944 2025-06-01,19:02:46.000,152,11010131,14445,0,1748804565,13013.83041776,156.30240336000134,53418.41670912 2025-06-01,19:02:47.000,152,11010252,14485,0,1748804566,13014.039243369996,156.28125597000326,53418.49356744 2025-06-01,19:02:48.000,152,11010094,14445,0,1748804567,13014.086397539992,156.2107646700024,53418.62632272 2025-06-01,19:02:49.000,152,11009935,14365,0,1748804568,13014.281750529997,156.2107646700024,53418.7241424 2025-06-01,19:02:50.000,152,11009926,14565,0,1748804569,13014.396267800003,156.1896172800043,53418.75907800001 2025-06-01,19:02:51.000,152,11010025,14405,0,1748804570,13014.490576139993,156.21781380000175,53418.80798784001 2025-06-01,19:02:52.000,152,11010040,14565,0,1748804571,13014.537730309989,156.2248629300011,53418.98965296 2025-06-01,19:02:53.000,152,11009983,14565,0,1748804572,13014.557939239989,156.3728946600022,53419.05952416 2025-06-01,19:02:54.000,152,11010139,14725,0,1748804573,13014.571411859994,156.4363368300037,53419.06651128 2025-06-01,19:02:55.000,152,11010031,14565,0,1748804574,13014.605093409999,156.4574842200018,53419.08747264 2025-06-01,19:02:56.000,152,11010139,14285,0,1748804575,13014.685929129999,156.44338596000307,53419.04554992001 2025-06-01,19:02:57.000,152,11010082,14485,0,1748804576,13014.632038649994,156.41518943999836,53418.92676888001 2025-06-01,19:02:58.000,152,11010148,14485,0,1748804577,13014.67919281999,156.4574842200018,53419.08747264 2025-06-01,19:02:59.000,152,11010022,14645,0,1748804578,13014.73981960999,156.4363368300037,53419.12939536 2025-06-01,19:03:00.000,152,11010143,14365,0,1748804579,13014.632038649994,156.4715824800005,53419.31106048001 2025-06-01,19:03:01.000,152,11010132,14725,0,1748804580,13014.578148169989,156.54912291000073,53419.17131808001 2025-06-01,19:03:02.000,152,11010217,14365,0,1748804581,13014.672456509994,156.60551595000288,53419.199266560005 2025-06-01,19:03:03.000,152,11010115,14565,0,1748804582,13014.652247579994,156.63371247000032,53419.24118928001 2025-06-01,19:03:04.000,152,11010037,14205,0,1748804583,13014.638774959989,156.64781072999904,53419.22721504 2025-06-01,19:03:05.000,152,11010005,14285,0,1748804584,13014.618566029989,156.67600725000375,53419.23420216 2025-06-01,19:03:06.000,152,11010068,14445,0,1748804585,13014.551202929993,156.6548598599984,53419.20625368 2025-06-01,19:03:07.000,152,11010107,14645,0,1748804586,13014.234596360002,156.69715464000183,53419.22022792001 2025-06-01,19:03:08.000,152,11010120,14365,0,1748804587,13014.167233259992,156.67600725000375,53419.318047600005 2025-06-01,19:03:09.000,152,11010066,14525,0,1748804588,13013.924726099991,156.73944941999798,53419.35997032001 2025-06-01,19:03:10.000,152,11010089,14445,0,1748804589,13013.74958204,156.7042037700012,53419.33202184 2025-06-01,19:03:11.000,152,11010026,14725,0,1748804590,13013.507074879999,156.9297759300025,53419.366957440005 2025-06-01,19:03:12.000,152,11010230,14405,0,1748804591,13013.298249269988,157.05666026999825,53419.415867280004 2025-06-01,19:03:13.000,152,11009929,14325,0,1748804592,13013.102896279997,157.14124982999783,53419.45080288 2025-06-01,19:03:14.000,152,11010080,14845,0,1748804593,13012.779553399996,157.31042895000428,53419.45080288 2025-06-01,19:03:15.000,152,11010179,14445,0,1748804594,13012.617881959995,157.38092024999787,53419.40888016001 2025-06-01,19:03:16.000,152,11010158,14645,0,1748804595,13012.38884742,157.43026416000066,53419.39490592 2025-06-01,19:03:17.000,152,11010085,14285,0,1748804596,13012.146340259998,157.5078045900009,53419.485738480005 2025-06-01,19:03:18.000,152,11010144,14325,0,1748804597,13011.849942619992,157.5219028499996,53419.45080288 2025-06-01,19:03:19.000,152,11010213,14285,0,1748804598,13011.627644389991,157.4725589400041,53419.52067408 2025-06-01,19:03:20.000,152,11010058,14525,0,1748804599,13011.499654499996,157.54305023999768,53419.436828640006 2025-06-01,19:03:21.000,152,11009877,14885,0,1748804600,13011.337983059995,157.5219028499996,53419.436828640006 2025-06-01,19:03:22.000,152,11010060,14725,0,1748804601,13011.216729479995,157.55714850000368,53419.436828640006 2025-06-01,19:03:23.000,152,11010160,14445,0,1748804602,13011.16957531,157.51485372000025,53419.4228544 2025-06-01,19:03:24.000,152,11010167,14565,0,1748804603,13011.068530659999,157.47960807000345,53419.534648320005 2025-06-01,19:03:25.000,152,11010086,14525,0,1748804604,13010.900122909989,157.56419763000304,53419.45080288 2025-06-01,19:03:26.000,152,11009962,14405,0,1748804605,13010.772133019993,157.6346889300039,53419.54862256001 2025-06-01,19:03:27.000,152,11009950,14405,0,1748804606,13010.596988960002,157.66288545000134,53419.52766120001 2025-06-01,19:03:28.000,152,11010097,14445,0,1748804607,13010.401635969996,157.8179663100018,53419.54163544 2025-06-01,19:03:29.000,152,11010065,14565,0,1748804608,13010.26690976999,158.00124368999968,53419.51368696 2025-06-01,19:03:30.000,152,11010115,14405,0,1748804609,13010.03113892,158.0787841199999,53419.4927256 2025-06-01,19:03:31.000,152,11009979,14525,0,1748804610,13009.896412719994,158.35370019000402,53419.57657104001 2025-06-01,19:03:32.000,152,11010137,14445,0,1748804611,13009.701059729989,158.57927234999806,53419.56958392 2025-06-01,19:03:33.000,152,11010165,14245,0,1748804612,13009.458552570002,158.84713929000281,53419.54163544 2025-06-01,19:03:34.000,152,11010015,14565,0,1748804613,13009.182363859996,159.00926928000263,53419.47875136001 2025-06-01,19:03:35.000,152,11010209,14565,0,1748804614,13008.737767399994,159.22074317999795,53419.54862256001 2025-06-01,19:03:36.000,152,11010131,14565,0,1748804615,13008.320116180003,159.45336446999863,53419.47875136001 2025-06-01,19:03:37.000,152,11010257,14685,0,1748804616,13007.841838169996,159.55910142000357,53419.47875136001 2025-06-01,19:03:38.000,152,11010183,14365,0,1748804617,13007.114316689993,159.59434707000037,53419.54862256001 2025-06-01,19:03:39.000,152,11010031,14525,0,1748804618,13006.144288049989,159.82696836000105,53419.59753240001 2025-06-01,19:03:40.000,152,11010067,14645,0,1748804619,13004.958697489994,159.91155792000063,53419.52766120001 2025-06-01,19:03:41.000,152,11010058,14445,0,1748804620,13003.83373372,159.9820492200015,53419.283112 2025-06-01,19:03:42.000,152,11010153,14525,0,1748804621,13002.782869359995,160.15827747000003,53419.05253704001 2025-06-01,19:03:43.000,152,11010179,14445,0,1748804622,13001.53665201,160.22171964000154,53419.12240824001 2025-06-01,19:03:44.000,152,11010176,14405,0,1748804623,13000.586832299996,160.21467051000218,53418.982665840005 2025-06-01,19:03:45.000,152,11010141,14205,0,1748804624,12999.569649489997,160.01024573999894,53418.88484616001 2025-06-01,19:03:46.000,152,11010063,14325,0,1748804625,12998.498576199992,159.7846735800049,53418.745103760004 2025-06-01,19:03:47.000,152,11010139,14605,0,1748804626,12997.373612429998,159.1784484000018,53418.62632272 2025-06-01,19:03:48.000,152,11010163,14525,0,1748804627,12996.47094688999,158.64271451999957,53418.45863184 2025-06-01,19:03:49.000,152,11010109,14685,0,1748804628,12995.709743859996,157.88845761000266,53418.430683360006 2025-06-01,19:03:50.000,152,11009957,14285,0,1748804629,12995.345983119994,156.9156776700038,53418.32587656 2025-06-01,19:03:51.000,152,11010143,14565,0,1748804630,12995.110212269989,155.98519251000107,53418.262992480006 2025-06-01,19:03:52.000,152,11010144,14325,0,1748804631,12995.069794409988,154.97716691999813,53418.060366 2025-06-01,19:03:53.000,152,11010022,14405,0,1748804632,12995.258411089999,154.00438697999925,53417.87870088001 2025-06-01,19:03:54.000,152,11009919,14565,0,1748804633,12995.51439086999,153.12324572999933,53417.94857208001 2025-06-01,19:03:55.000,152,11009908,14405,0,1748804634,12995.871415299996,152.31964490999962,53417.857739520005 2025-06-01,19:03:56.000,152,11009958,14285,0,1748804635,12996.444001649994,151.81915668000147,53417.87171376001 2025-06-01,19:03:57.000,152,11010109,14445,0,1748804636,12997.057005859991,151.3045701900046,53417.96254632 2025-06-01,19:03:58.000,152,11010202,14405,0,1748804637,12997.629592209989,150.95211369000026,53417.906649360004 2025-06-01,19:03:59.000,152,11010156,14285,0,1748804638,12998.343641070001,150.62785371000064,53417.93459784 2025-06-01,19:04:00.000,152,11010113,14565,0,1748804639,12998.916227419999,150.31769198999973,53418.01145616 2025-06-01,19:04:01.000,152,11010032,14405,0,1748804640,12999.414714359991,149.7960563700035,53418.21408264001 2025-06-01,19:04:02.000,152,11009912,14325,0,1748804641,12999.596594729992,149.33081379000214,53418.28395384001 2025-06-01,19:04:03.000,152,11010111,14525,0,1748804642,12999.717848309992,148.77393252000184,53418.43767048 2025-06-01,19:04:04.000,152,11010074,14485,0,1748804643,12999.542704250001,148.09721603999787,53418.598374240006 2025-06-01,19:04:05.000,152,11010007,14525,0,1748804644,12999.11158040999,147.582629550001,53418.62632272 2025-06-01,19:04:06.000,152,11010039,14805,0,1748804645,12998.249332729996,147.3218117400029,53418.75209088 2025-06-01,19:04:07.000,152,11010143,14405,0,1748804646,12997.279304089992,147.05394479999813,53418.82196208 2025-06-01,19:04:08.000,152,11010043,14405,0,1748804647,12996.457474269999,146.73673394999787,53418.8988204 2025-06-01,19:04:09.000,152,11010098,14525,0,1748804648,12995.548072419995,146.20100007000292,53418.90580752001 2025-06-01,19:04:10.000,152,11010033,14485,0,1748804649,12994.860968799992,145.6793644499994,53418.92676888001 2025-06-01,19:04:11.000,152,11010138,14565,0,1748804650,12994.20081042,145.3339570800017,53418.89183328 2025-06-01,19:04:12.000,152,11010094,14605,0,1748804651,12993.372244289996,144.93920580000122,53418.90580752001 2025-06-01,19:04:13.000,152,11010191,14565,0,1748804652,12992.685140669993,144.50920887000393,53418.94074312 2025-06-01,19:04:14.000,152,11010022,14285,0,1748804653,12991.971091809995,144.16380149999895,53419.09445976001 2025-06-01,19:04:15.000,152,11010140,14405,0,1748804654,12991.155998299997,143.96642586000235,53418.863884800005 2025-06-01,19:04:16.000,152,11010176,14445,0,1748804655,12990.47563098999,144.0087206399985,53418.84991056 2025-06-01,19:04:17.000,152,11010098,14365,0,1748804656,12990.024298219992,144.0580645500013,53418.6542712 2025-06-01,19:04:18.000,152,11010043,14725,0,1748804657,12990.179233349998,144.19199802000367,53418.6542712 2025-06-01,19:04:19.000,152,11010054,14565,0,1748804658,12990.51604884999,144.16380149999895,53418.52151592001 2025-06-01,19:04:20.000,152,11010167,14325,0,1748804659,12991.176207229997,144.19904715000303,53418.409722000004 2025-06-01,19:04:21.000,152,11009978,14285,0,1748804660,12991.70163941,144.08626106999873,53418.38876064 2025-06-01,19:04:22.000,152,11010003,14685,0,1748804661,12992.435897199997,143.94527847000427,53418.35382504001 2025-06-01,19:04:23.000,152,11010127,14205,0,1748804662,12993.378980599991,144.00167150999914,53418.35382504001 2025-06-01,19:04:24.000,152,11009902,14485,0,1748804663,12994.27490982999,144.19904715000303,53418.25600536001 2025-06-01,19:04:25.000,152,11010003,14525,0,1748804664,12995.090003339988,144.6783879900031,53418.262992480006 2025-06-01,19:04:26.000,152,11009948,14605,0,1748804665,12995.777106959991,145.1224831799991,53418.074340240004 2025-06-01,19:04:27.000,152,11009880,14445,0,1748804666,12996.457474269999,145.80624879000243,53417.857739520005 2025-06-01,19:04:28.000,152,11009938,14525,0,1748804667,12997.003115380001,146.4336213600036,53417.79485544 2025-06-01,19:04:29.000,152,11009977,14405,0,1748804668,12997.461184459993,147.23017305000394,53417.87171376001 2025-06-01,19:04:30.000,152,11010027,14165,0,1748804669,12998.02029819,147.9421351800047,53417.76690696 2025-06-01,19:04:31.000,152,11010092,13965,0,1748804670,12998.592884539998,148.52721297000244,53417.76690696 2025-06-01,19:04:32.000,152,11009988,14205,0,1748804671,12999.2395703,149.09819250000146,53417.62017744 2025-06-01,19:04:33.000,152,11009983,14245,0,1748804672,12999.663957830002,149.3872068300043,53417.808829680005 2025-06-01,19:04:34.000,152,11010231,14245,0,1748804673,13000.014245949998,149.6832702899992,53417.76690696 2025-06-01,19:04:35.000,152,11009994,14085,0,1748804674,13000.324116209995,149.87359680000372,53417.808829680005 2025-06-01,19:04:36.000,152,11010066,14245,0,1748804675,13000.546414439996,150.22605330000079,53417.79485544 2025-06-01,19:04:37.000,152,11009962,14965,0,1748804676,13000.640722780001,150.60670632000256,53417.77389408 2025-06-01,19:04:38.000,152,11010062,14805,0,1748804677,13000.822603150002,150.6490010999987,53417.82979104001 2025-06-01,19:04:39.000,152,11010084,14925,0,1748804678,13001.159418649993,150.63490284,53417.77389408 2025-06-01,19:04:40.000,152,11009975,14485,0,1748804679,13001.664641899995,150.4868711099989,53417.759919840006 2025-06-01,19:04:41.000,152,11010333,14765,0,1748804680,13002.075556809992,150.31769198999973,53417.92062360001 2025-06-01,19:04:42.000,152,11009964,14725,0,1748804681,13002.58751636999,150.00048113999947,53417.83677816 2025-06-01,19:04:43.000,152,11009926,14645,0,1748804682,13002.83002352999,149.86654767000437,53418.00446904 2025-06-01,19:04:44.000,152,11010174,14245,0,1748804683,13003.099475930001,149.69031941999856,53417.857739520005 2025-06-01,19:04:45.000,152,11010059,14045,0,1748804684,13003.146630099996,149.5493368200041,53418.193121280005 2025-06-01,19:04:46.000,152,11010082,14205,0,1748804685,13003.254411059992,149.4858946500026,53418.39574776 2025-06-01,19:04:47.000,152,11010092,14205,0,1748804686,13003.281356300002,149.3872068300043,53418.430683360006 2025-06-01,19:04:48.000,152,11010150,14285,0,1748804687,13003.449764049998,149.46474726000451,53418.61933560001 2025-06-01,19:04:49.000,152,11010027,14365,0,1748804688,13003.658589659994,149.35901030999958,53418.77305224 2025-06-01,19:04:50.000,152,11010013,14605,0,1748804689,13003.88762419999,149.3731085699983,53418.766065120006 2025-06-01,19:04:51.000,152,11009931,14525,0,1748804690,13004.17054921999,149.4858946500026,53418.82196208 2025-06-01,19:04:52.000,152,11010140,14565,0,1748804691,13004.500628410002,149.2391751000032,53419.031575680005 2025-06-01,19:04:53.000,152,11010079,14605,0,1748804692,13005.00585165999,149.18278206000105,53419.080485520004 2025-06-01,19:04:54.000,152,11010001,14485,0,1748804693,13005.34940346999,149.13343814999826,53419.11542112 2025-06-01,19:04:55.000,152,11010073,14885,0,1748804694,13005.598646940001,149.08409424000274,53419.15734384 2025-06-01,19:04:56.000,152,11010085,14645,0,1748804695,13005.881571960002,149.0911433700021,53419.283112 2025-06-01,19:04:57.000,152,11009952,14405,0,1748804696,13006.29248687,149.28146987999935,53419.18529232 2025-06-01,19:04:58.000,152,11010072,14525,0,1748804697,13006.757292260001,149.42245248000108,53419.1783052 2025-06-01,19:04:59.000,152,11009917,14285,0,1748804698,13007.208625029998,149.59163160000026,53419.22721504 2025-06-01,19:05:00.000,152,11009987,14565,0,1748804699,13007.639748869995,149.76785984999879,53419.199266560005 2025-06-01,19:05:01.000,152,11010203,14365,0,1748804700,13008.131499499992,150.0427759200029,53419.07349840001 2025-06-01,19:05:02.000,152,11010194,14445,0,1748804701,13008.582832269989,150.16966025999864,53419.23420216 2025-06-01,19:05:03.000,152,11010286,14485,0,1748804702,13009.0745829,150.42342894000467,53419.16433096 2025-06-01,19:05:04.000,152,11010182,14285,0,1748804703,13009.707796039998,150.58555893000448,53418.97567872001 2025-06-01,19:05:05.000,152,11010024,14445,0,1748804704,13010.341009179996,150.92391717000282,53418.98965296 2025-06-01,19:05:06.000,152,11009973,14525,0,1748804705,13011.088739589999,151.07194890000392,53418.87087192 2025-06-01,19:05:07.000,152,11009799,14405,0,1748804706,13011.796052140002,151.23407889000373,53418.77305224 2025-06-01,19:05:08.000,152,11010178,14565,0,1748804707,13012.66503612999,151.29752105999796,53418.73112952 2025-06-01,19:05:09.000,152,11010060,14405,0,1748804708,13013.54749274,151.57243713000207,53418.766065120006 2025-06-01,19:05:10.000,152,11009869,14485,0,1748804709,13014.295223150002,151.70637060000445,53418.528503040005 2025-06-01,19:05:11.000,152,11009841,14285,0,1748804710,13015.292197030001,151.9460410200045,53418.45164472001 2025-06-01,19:05:12.000,152,11010070,14605,0,1748804711,13016.033191129995,151.70637060000445,53418.67523256 2025-06-01,19:05:13.000,152,11010051,14445,0,1748804712,13016.794394160002,152.07292536000023,53418.57042576001 2025-06-01,19:05:14.000,152,11010179,14445,0,1748804713,13017.54212456999,152.17161317999853,53418.36779928 2025-06-01,19:05:15.000,152,11010012,14405,0,1748804714,13018.283118669999,152.36193969000306,53418.47260608001 2025-06-01,19:05:16.000,152,11010142,14405,0,1748804715,13018.970222290001,152.21390796000196,53418.32587656 2025-06-01,19:05:17.000,152,11009978,14245,0,1748804716,13019.57649018999,152.2914483900022,53418.34683792 2025-06-01,19:05:18.000,152,11009813,14125,0,1748804717,13020.256857499997,152.33374316999834,53418.35382504001 2025-06-01,19:05:19.000,152,11009976,14125,0,1748804718,13020.84291647,152.26325187000475,53418.23504400001 2025-06-01,19:05:20.000,152,11010014,14245,0,1748804719,13021.530020090002,152.16456404999917,53418.35382504001 2025-06-01,19:05:21.000,152,11010079,14405,0,1748804720,13021.759054629998,151.95309015000385,53418.46561896 2025-06-01,19:05:22.000,152,11009729,14485,0,1748804721,13022.109342749995,151.76981276999868,53418.50055456001 2025-06-01,19:05:23.000,152,11010063,14765,0,1748804722,13022.30469574,151.65702669000166,53418.50055456001 2025-06-01,19:05:24.000,152,11010002,14805,0,1748804723,13022.654983859997,151.57243713000207,53418.71016816001 2025-06-01,19:05:25.000,152,11010013,14885,0,1748804724,13023.173679729989,151.53014234999864,53418.80798784001 2025-06-01,19:05:26.000,152,11009986,14525,0,1748804725,13023.429659509995,151.551289740004,53418.84991056 2025-06-01,19:05:27.000,152,11010077,14565,0,1748804726,13023.59806725999,151.62178104000486,53419.14336960001 2025-06-01,19:05:28.000,152,11010131,14605,0,1748804727,13023.651957739996,151.69227233999845,53419.32503472 2025-06-01,19:05:29.000,152,11010109,14525,0,1748804728,13023.651957739996,151.74161625000124,53419.37394456 2025-06-01,19:05:30.000,152,11010214,14165,0,1748804729,13023.699111909991,151.70637060000445,53419.57657104001 2025-06-01,19:05:31.000,152,11010005,14325,0,1748804730,13023.52396785,151.81915668000147,53419.939901280006 2025-06-01,19:05:32.000,152,11010125,14405,0,1748804731,13023.247779139994,151.85440232999827,53420.23336032 2025-06-01,19:05:33.000,152,11010009,14205,0,1748804732,13022.951381499988,151.88259885000298,53420.4010512 2025-06-01,19:05:34.000,152,11010074,14405,0,1748804733,13022.547202900001,152.1575149199998,53420.589703440004 2025-06-01,19:05:35.000,152,11010039,14485,0,1748804734,13022.190178469995,152.32669403999898,53420.79232992 2025-06-01,19:05:36.000,152,11010344,14285,0,1748804735,13021.866835589994,152.42538186000456,53420.925085200004 2025-06-01,19:05:37.000,152,11010115,14645,0,1748804736,13021.375084959996,152.58046271999774,53421.162647280005 2025-06-01,19:05:38.000,152,11010015,14605,0,1748804737,13020.81597122999,152.62980663000053,53421.3093768 2025-06-01,19:05:39.000,152,11010123,14525,0,1748804738,13020.418528939997,152.71439619000012,53421.553926 2025-06-01,19:05:40.000,152,11010060,14645,0,1748804739,13020.095186059996,152.64390488999925,53421.546938880005 2025-06-01,19:05:41.000,152,11010137,14605,0,1748804740,13019.76510687,152.53111881000223,53421.77052672 2025-06-01,19:05:42.000,152,11010004,14605,0,1748804741,13019.610171739994,152.3407922999977,53421.91026912 2025-06-01,19:05:43.000,152,11010051,14525,0,1748804742,13019.461972919999,152.12931840000238,53421.87533352001 2025-06-01,19:05:44.000,152,11010090,14525,0,1748804743,13019.280092549998,152.00243405999936,53421.96616608 2025-06-01,19:05:45.000,152,11010091,14445,0,1748804744,13019.098212179997,151.8473531999989,53422.12686984 2025-06-01,19:05:46.000,152,11010010,14605,0,1748804745,13018.889386570001,151.90374624000106,53422.35045768 2025-06-01,19:05:47.000,152,11010176,14525,0,1748804746,13018.64687941,151.63587930000358,53422.29456072 2025-06-01,19:05:48.000,152,11010215,14685,0,1748804747,13018.44479011,151.32571758000267,53422.44129024 2025-06-01,19:05:49.000,152,11009993,14565,0,1748804748,13018.323536529999,151.26932454000053,53422.69282656001 2025-06-01,19:05:50.000,152,11010065,14485,0,1748804749,13018.262909739999,151.0085067300024,53422.58103264 2025-06-01,19:05:51.000,152,11009720,14245,0,1748804750,13018.222491879998,150.7970328299998,53422.790646240006 2025-06-01,19:05:52.000,152,11010138,14325,0,1748804751,13018.256173429989,150.54326415000105,53422.92340152 2025-06-01,19:05:53.000,152,11010317,14605,0,1748804752,13018.310063909994,150.42342894000467,53423.2308348 2025-06-01,19:05:54.000,152,11010035,14285,0,1748804753,13018.370690699994,150.36703590000252,53423.03519544 2025-06-01,19:05:55.000,152,11009644,14285,0,1748804754,13018.56604369,149.98638288000075,53423.36359008001 2025-06-01,19:05:56.000,152,11010255,14445,0,1748804755,13018.653615719995,150.02867766000418,53423.559229440005 2025-06-01,19:05:57.000,152,11010404,14285,0,1748804756,13019.084739559992,149.86654767000437,53423.74788168001 2025-06-01,19:05:58.000,152,11009640,14325,0,1748804757,13019.381137199998,149.85949853999773,53423.90159832 2025-06-01,19:05:59.000,152,11010395,14325,0,1748804758,13019.92004199999,149.96523549000267,53423.95749528001 2025-06-01,19:06:00.000,152,11010330,14605,0,1748804759,13020.263593809992,149.8313020200003,53424.35576112 2025-06-01,19:06:01.000,152,11009932,14405,0,1748804760,13020.580200379998,149.66917203000048,53424.495503520004 2025-06-01,19:06:02.000,152,11009828,14405,0,1748804761,13020.87659801999,149.52818942999875,53424.7680012 2025-06-01,19:06:03.000,152,11010254,14445,0,1748804762,13021.267304,149.4858946500026,53424.84485952001 2025-06-01,19:06:04.000,152,11010220,14485,0,1748804763,13021.691691530003,149.28146987999935,53425.20818976001 2025-06-01,19:06:05.000,152,11010258,14285,0,1748804764,13021.772527249988,149.21097857999848,53425.306009440006 2025-06-01,19:06:06.000,152,11010247,14445,0,1748804765,13021.99482547999,148.9924555500038,53425.620429840004 2025-06-01,19:06:07.000,152,11010203,14565,0,1748804766,13022.230596329995,148.7950799099999,53426.004721440004 2025-06-01,19:06:08.000,152,11010048,14405,0,1748804767,13022.16323323,148.42147602000477,53426.074592640005 2025-06-01,19:06:09.000,152,11009999,14405,0,1748804768,13022.40574039,148.54836036000052,53426.55670392 2025-06-01,19:06:10.000,152,11009954,14365,0,1748804769,13022.32490467,148.37918124000134,53426.80125312 2025-06-01,19:06:11.000,152,11009682,14365,0,1748804770,13022.594357069996,148.3509847200039,53427.080737920005 2025-06-01,19:06:12.000,152,11010118,14405,0,1748804771,13022.708874340002,148.30868994000048,53427.36022272001 2025-06-01,19:06:13.000,152,11010292,14325,0,1748804772,13022.890754710003,148.39327950000006,53427.29035152001 2025-06-01,19:06:14.000,152,11010211,14485,0,1748804773,13022.803182679992,148.54131123000116,53427.77246280001 2025-06-01,19:06:15.000,152,11010256,14485,0,1748804774,13022.675192789997,148.45672167000157,53427.93316656 2025-06-01,19:06:16.000,152,11010370,14205,0,1748804775,13022.520257659991,148.60475340000266,53428.086883200005 2025-06-01,19:06:17.000,152,11010377,14405,0,1748804776,13022.12281537,148.7316377399984,53428.40829072 2025-06-01,19:06:18.000,152,11010101,14445,0,1748804777,13021.981352859999,148.73868686999776,53428.48514904001 2025-06-01,19:06:19.000,152,11010104,14525,0,1748804778,13021.516547469997,148.4496725400022,53428.94629896001 2025-06-01,19:06:20.000,152,11009878,14565,0,1748804779,13021.17973196999,148.23114951000025,53429.19783528 2025-06-01,19:06:21.000,152,11009944,14405,0,1748804780,13021.01806052999,148.0126264799983,53429.239758 2025-06-01,19:06:22.000,152,11009735,14205,0,1748804781,13020.620618239998,148.04787213000236,53429.47033296001 2025-06-01,19:06:23.000,152,11010250,14565,0,1748804782,13020.189494400001,147.9914790900002,53429.56815264001 2025-06-01,19:06:24.000,152,11010090,14365,0,1748804783,13020.021086649991,147.75180867000017,53429.67295944 2025-06-01,19:06:25.000,152,11009843,14205,0,1748804784,13019.75837055999,147.77295605999825,53429.57513976 2025-06-01,19:06:26.000,152,11009995,14485,0,1748804785,13019.63711697999,147.45574520999799,53429.91052152 2025-06-01,19:06:27.000,152,11009984,14365,0,1748804786,13019.495654469989,147.35000826000032,53429.87558592001 2025-06-01,19:06:28.000,152,11010161,14525,0,1748804787,13019.542808639999,147.19492739999987,53430.12013512001 2025-06-01,19:06:29.000,152,11009968,14325,0,1748804788,13019.589962809994,146.94820785000047,53430.0083412 2025-06-01,19:06:30.000,152,11010178,14445,0,1748804789,13019.253147310003,146.5957513500034,53430.16904496001 2025-06-01,19:06:31.000,152,11010029,14325,0,1748804790,13019.320510409998,146.3842774500008,53430.266864640005 2025-06-01,19:06:32.000,152,11010011,14605,0,1748804791,13019.205993139993,146.1587052899995,53430.41359416 2025-06-01,19:06:33.000,152,11010025,14285,0,1748804792,13019.199256829997,145.8132979200018,53430.56032368 2025-06-01,19:06:34.000,152,11010035,14645,0,1748804793,13019.179047899997,145.65821706000133,53430.40660704001 2025-06-01,19:06:35.000,152,11009952,14365,0,1748804794,13019.111684800002,145.63706967000326,53430.33673584001 2025-06-01,19:06:36.000,152,11010083,14685,0,1748804795,13018.795078229996,145.3551044699998,53430.69307896001 2025-06-01,19:06:37.000,152,11010427,14565,0,1748804796,13018.694033579995,144.8123214599982,53430.67211760001 2025-06-01,19:06:38.000,152,11010160,14565,0,1748804797,13018.532362139995,144.62199495000095,53430.58128504 2025-06-01,19:06:39.000,152,11010089,14285,0,1748804798,13018.195546639989,144.3188823599994,53430.74897592 2025-06-01,19:06:40.000,152,11010100,14445,0,1748804799,13017.784631729992,144.43871757000306,53430.7769244 2025-06-01,19:06:41.000,152,11010116,14365,0,1748804800,13017.596015049996,144.29068584000197,53430.65814336 2025-06-01,19:06:42.000,152,11010224,14525,0,1748804801,13017.313090029995,143.74790283000038,53430.85378272 2025-06-01,19:06:43.000,152,11009898,14245,0,1748804802,13016.814603090002,143.74085370000103,53430.93064104001 2025-06-01,19:06:44.000,152,11009982,14245,0,1748804803,13016.363270319991,143.67036240000016,53430.79089864001 2025-06-01,19:06:45.000,152,11010033,14365,0,1748804804,13015.95909171999,143.4518393699982,53430.9516024 2025-06-01,19:06:46.000,152,11009666,14565,0,1748804805,13015.608803599993,143.2051198199988,53430.87474408 2025-06-01,19:06:47.000,152,11009768,14125,0,1748804806,13015.117052969996,142.94430201000068,53431.16820312001 2025-06-01,19:06:48.000,152,11010204,14405,0,1748804807,13014.658983889989,142.99364592000347,53431.00749936001 2025-06-01,19:06:49.000,152,11009936,14485,0,1748804808,13014.456894589988,142.49315768999804,53431.0913448 2025-06-01,19:06:50.000,152,11010052,14285,0,1748804809,13013.88430823999,142.38742074000038,53431.00749936001 2025-06-01,19:06:51.000,152,11010072,14565,0,1748804810,13013.574437979994,141.9574238100031,53430.94461528 2025-06-01,19:06:52.000,152,11010216,14405,0,1748804811,13013.365612369998,141.49218123000173,53430.99352512 2025-06-01,19:06:53.000,152,11009881,14405,0,1748804812,13013.143314139998,141.29480558999785,53431.161216 2025-06-01,19:06:54.000,152,11009961,14365,0,1748804813,13012.705453989991,140.7590717100029,53431.11929328 2025-06-01,19:06:55.000,152,11010118,14245,0,1748804814,13012.73239923,140.2656326100041,53431.00749936001 2025-06-01,19:06:56.000,152,11009806,14445,0,1748804815,13012.476419449995,139.89907785000105,53430.96557664 2025-06-01,19:06:57.000,152,11009878,14405,0,1748804816,13012.267593839999,139.61711265000486,53431.00749936001 2025-06-01,19:06:58.000,152,11010306,14565,0,1748804817,13012.32148431999,139.088427900002,53430.937628160005 2025-06-01,19:06:59.000,152,11009814,14605,0,1748804818,13012.287802769999,138.6936766200015,53430.81186000001 2025-06-01,19:07:00.000,152,11010053,14565,0,1748804819,13012.193494429994,138.16499186999863,53431.04243496 2025-06-01,19:07:01.000,152,11009931,14325,0,1748804820,13012.227175979999,137.87597754000308,53430.95858952001 2025-06-01,19:07:02.000,152,11010005,14245,0,1748804821,13012.099186089989,137.71384755000327,53430.867756960004 2025-06-01,19:07:03.000,152,11009727,14685,0,1748804822,13012.025086679998,137.60106146999897,53431.07737056001 2025-06-01,19:07:04.000,152,11010184,14245,0,1748804823,13011.863415239997,137.53761930000474,53430.986538000005 2025-06-01,19:07:05.000,152,11010112,14325,0,1748804824,13011.856678930002,137.4953245200013,53430.9516024 2025-06-01,19:07:06.000,152,11010270,14205,0,1748804825,13011.856678930002,137.4600788700045,53430.87474408 2025-06-01,19:07:07.000,152,11009959,14485,0,1748804826,13011.849942619992,137.5305701699981,53431.154228880005 2025-06-01,19:07:08.000,152,11010045,14525,0,1748804827,13011.897096790002,137.46712800000387,53431.224100080006 2025-06-01,19:07:09.000,152,11009973,14245,0,1748804828,13011.802788449997,137.2838506199987,53431.105319040005 2025-06-01,19:07:10.000,152,11010135,14325,0,1748804829,13011.822997379997,137.4318823499998,53430.87474408 2025-06-01,19:07:11.000,152,11010140,14565,0,1748804830,13011.728689039992,137.3331945300015,53431.035447840004 2025-06-01,19:07:12.000,152,11010050,14365,0,1748804831,13011.782579519997,137.31909627000277,53430.83282136001 2025-06-01,19:07:13.000,152,11010053,14645,0,1748804832,13011.876887860002,137.4812262600026,53430.78391152 2025-06-01,19:07:14.000,152,11009905,14445,0,1748804833,13011.856678930002,137.2345067100032,53430.64416912001 2025-06-01,19:07:15.000,152,11010202,14525,0,1748804834,13011.937514650002,137.31204714000341,53430.64416912001 2025-06-01,19:07:16.000,152,11009966,14565,0,1748804835,13012.153076569994,137.17811367000104,53430.73500168 2025-06-01,19:07:17.000,152,11009957,14205,0,1748804836,13012.078977159988,137.12876975999825,53430.72801456 2025-06-01,19:07:18.000,152,11010160,14285,0,1748804837,13012.153076569994,136.88205020999885,53430.69307896001 2025-06-01,19:07:19.000,152,11009641,14365,0,1748804838,13012.180021809989,136.85385369000142,53430.7070532 2025-06-01,19:07:20.000,152,11010124,14405,0,1748804839,13012.395583729995,136.91024673000356,53430.51141384 2025-06-01,19:07:21.000,152,11010193,14565,0,1748804840,13012.48989207,136.7269693499984,53430.65814336 2025-06-01,19:07:22.000,152,11010262,14525,0,1748804841,13012.46968314,136.67057631000353,53430.64416912001 2025-06-01,19:07:23.000,152,11009963,14365,0,1748804842,13012.537046239995,136.6282815300001,53430.602246400005 2025-06-01,19:07:24.000,152,11010102,14365,0,1748804843,13012.55051886,136.5436919700005,53430.58827216 2025-06-01,19:07:25.000,152,11010279,14445,0,1748804844,13012.826707569991,136.33926720000454,53430.56032368 2025-06-01,19:07:26.000,152,11010233,14085,0,1748804845,13012.537046239995,136.27582503000303,53430.42058128 2025-06-01,19:07:27.000,152,11010264,14325,0,1748804846,13012.36190217999,136.14189156000066,53430.22494192 2025-06-01,19:07:28.000,152,11010382,14565,0,1748804847,13012.34842956,136.12074417000258,53430.24590328 2025-06-01,19:07:29.000,152,11009872,14365,0,1748804848,13012.30127538999,136.036154610003,53430.16904496001 2025-06-01,19:07:30.000,152,11009780,14525,0,1748804849,13012.206967049999,136.01500721999764,53429.92449576001 2025-06-01,19:07:31.000,152,11009849,14485,0,1748804850,13011.977932510003,135.89517201000126,53429.79174048 2025-06-01,19:07:32.000,152,11010499,14365,0,1748804851,13011.924042029998,135.8246807100004,53429.99436696001 2025-06-01,19:07:33.000,152,11010161,14365,0,1748804852,13011.977932510003,135.65550159000122,53429.89654728 2025-06-01,19:07:34.000,152,11010055,14205,0,1748804853,13011.789315829992,135.5920594199997,53429.763792000005 2025-06-01,19:07:35.000,152,11010293,14405,0,1748804854,13011.971196199993,135.33829074000096,53429.91750864 2025-06-01,19:07:36.000,152,11009788,14445,0,1748804855,13011.930778339993,135.01403076000133,53429.72186928 2025-06-01,19:07:37.000,152,11010010,14325,0,1748804856,13011.991405129993,135.0210798900007,53429.74981776 2025-06-01,19:07:38.000,152,11009989,14685,0,1748804857,13012.287802769999,134.81665512000473,53429.67295944 2025-06-01,19:07:39.000,152,11009762,14485,0,1748804858,13012.46294682999,134.95763771999918,53429.596101120005 2025-06-01,19:07:40.000,152,11010057,14405,0,1748804859,13012.988379009992,134.9012446800043,53429.72186928 2025-06-01,19:07:41.000,152,11010273,14685,0,1748804860,13013.311721889993,134.86599903000024,53429.4843072 2025-06-01,19:07:42.000,152,11009774,14565,0,1748804861,13013.486865949999,135.1691116200018,53429.45635872 2025-06-01,19:07:53.000,152,11009913,14405,0,1748804872,13015.433659540002,140.90005431000463,53429.80571472001 2025-06-01,19:07:54.000,152,11010341,14445,0,1748804873,13015.932146479994,141.3159529800032,53429.65199808 2025-06-01,19:07:55.000,152,11010179,14525,0,1748804874,13016.599041169997,141.93627641999774,53429.77077912 2025-06-01,19:07:56.000,152,11010198,14485,0,1748804875,13017.40739837,142.3028311800008,53429.97340560001 2025-06-01,19:07:57.000,152,11010102,14485,0,1748804876,13018.033875200003,142.74692637000408,53429.94545712 2025-06-01,19:07:58.000,152,11010026,14405,0,1748804877,13019.111684800002,143.2685619900003,53430.16205784001 2025-06-01,19:07:59.000,152,11009956,14365,0,1748804878,13019.933514619996,143.59282196999993,53430.39961992 2025-06-01,19:08:00.000,152,11009864,14725,0,1748804879,13020.667772409994,143.98052412000106,53430.364684320004 2025-06-01,19:08:01.000,152,11009963,14485,0,1748804880,13021.381821269992,144.20609628000238,53430.65814336 2025-06-01,19:08:02.000,152,11010080,14565,0,1748804881,13022.109342749995,144.6501914699984,53430.71404032001 2025-06-01,19:08:03.000,152,11010078,14565,0,1748804882,13022.782973749992,144.6501914699984,53430.888718320006 2025-06-01,19:08:04.000,152,11009953,14485,0,1748804883,13023.133261869989,145.16477796000254,53430.88173120001 2025-06-01,19:08:05.000,152,11010352,14485,0,1748804884,13023.847310730001,145.52428358999896,53431.224100080006 2025-06-01,19:08:06.000,152,11010324,14205,0,1748804885,13024.406424459994,146.25034397999843,53431.34986824 2025-06-01,19:08:07.000,152,11009907,14405,0,1748804886,13024.507469109994,146.31378614999994,53431.5455076 2025-06-01,19:08:08.000,152,11009720,14325,0,1748804887,13024.931856639996,146.49706352999783,53431.64332728 2025-06-01,19:08:09.000,152,11010046,14685,0,1748804888,13025.282144759993,146.8636182900009,53431.80403104 2025-06-01,19:08:10.000,152,11009919,14485,0,1748804889,13025.767159079995,147.11738696999964,53432.12543856 2025-06-01,19:08:11.000,152,11010281,14405,0,1748804890,13025.85473110999,147.40640130000247,53432.10447720001 2025-06-01,19:08:12.000,152,11010056,14565,0,1748804891,13026.05682040999,147.62492433000443,53432.279155200005 2025-06-01,19:08:33.000,152,11009996,14445,0,1748804912,13028.825443820002,147.85049648999848,53434.941247920004 2025-06-01,19:08:34.000,152,11009753,14405,0,1748804913,13028.872597989997,147.6460717200025,53434.80150552 2025-06-01,19:08:35.000,152,11010047,14525,0,1748804914,13029.020796809993,147.24427131000266,53435.15784864 2025-06-01,19:08:36.000,152,11009665,14365,0,1748804915,13029.243095039994,146.80017611999938,53435.4932304 2025-06-01,19:08:37.000,152,11009751,14485,0,1748804916,13029.101632529993,146.60280048000277,53435.9823288 2025-06-01,19:08:38.000,152,11009963,14405,0,1748804917,13029.33740338,146.10936138000397,53435.968354560006 2025-06-01,19:08:39.000,152,11010187,14285,0,1748804918,13029.27004027999,145.77805226999772,53436.19892952 2025-06-01,19:08:40.000,152,11010017,14325,0,1748804919,13029.33066706999,145.14363057000446,53436.31072344 2025-06-01,19:08:41.000,152,11010007,14445,0,1748804920,13029.155523009998,144.54445452000073,53436.576234 2025-06-01,19:08:42.000,152,11009993,14205,0,1748804921,13028.946697400002,144.14265411000088,53436.49937568 2025-06-01,19:08:43.000,152,11009947,14565,0,1748804922,13028.569464039996,143.53642892999778,53436.352646160005 2025-06-01,19:08:44.000,152,11009946,14445,0,1748804923,13028.003613999994,142.97249852999812,53436.63213096001 2025-06-01,19:08:45.000,152,11010000,14365,0,1748804924,13027.841942559993,142.26053640000464,53436.49937568 2025-06-01,19:08:46.000,152,11010198,14565,0,1748804925,13027.673534809997,141.81644121000136,53436.855718800005 2025-06-01,19:08:47.000,152,11010063,14565,0,1748804926,13027.404082410001,141.14677386000403,53436.9605256 2025-06-01,19:08:48.000,152,11010168,14565,0,1748804927,13027.15483893999,140.3643204300024,53436.98847408 2025-06-01,19:08:49.000,152,11010064,14285,0,1748804928,13027.067266909995,139.6805548199991,53437.29590736 2025-06-01,19:08:50.000,152,11009905,14365,0,1748804929,13026.629406759988,139.01793660000112,53437.2050748 2025-06-01,19:08:51.000,152,11010031,14285,0,1748804930,13026.407108530002,138.2636796900042,53437.33084296001 2025-06-01,19:08:52.000,152,11010134,14485,0,1748804931,13026.070293029996,137.83368275999965,53437.36577856 2025-06-01,19:08:53.000,152,11009966,14205,0,1748804932,13025.618960259999,137.05122932999802,53437.56840504001 2025-06-01,19:08:54.000,152,11010054,14525,0,1748804933,13025.571806089989,136.26172677000432,53437.61032776 2025-06-01,19:08:55.000,152,11009948,14325,0,1748804934,13025.605487639994,135.76828766999824,53437.47058536001 2025-06-01,19:08:56.000,152,11009788,14485,0,1748804935,13025.571806089989,135.04222727999877,53437.88282544001 2025-06-01,19:08:57.000,152,11009989,14325,0,1748804936,13025.75368645999,134.4641986200004,53437.99461936 2025-06-01,19:08:58.000,152,11010358,14325,0,1748804937,13026.245437090001,134.10469299000397,53437.92474816001 2025-06-01,19:08:59.000,152,11009764,14525,0,1748804938,13026.562043659993,133.81567866000114,53438.316026880006 2025-06-01,19:09:00.000,152,11010369,14285,0,1748804939,13027.2626199,133.68174518999876,53438.28807840001 2025-06-01,19:09:01.000,152,11010412,14365,0,1748804940,13027.713952669998,133.7733838799977,53438.630447280004 2025-06-01,19:09:02.000,152,11010181,14725,0,1748804941,13028.306747949995,133.82977691999986,53438.23916856001 2025-06-01,19:09:03.000,152,11010106,14525,0,1748804942,13028.798498579992,133.65354867000133,53438.434807920006 2025-06-01,19:09:04.000,152,11010103,14605,0,1748804943,13029.364348619994,133.6605978000007,53438.483717760006 2025-06-01,19:09:05.000,152,11010239,14365,0,1748804944,13029.606855779995,133.33633782000106,53438.7073056 2025-06-01,19:09:06.000,152,11010016,14485,0,1748804945,13030.044715930002,133.5760082400011,53438.847048 2025-06-01,19:09:07.000,152,11009960,14765,0,1748804946,13030.240068919993,133.2658465200002,53438.847048 2025-06-01,19:09:08.000,152,11009867,14485,0,1748804947,13030.186178440003,133.04732348999823,53439.00076464 2025-06-01,19:09:09.000,152,11009747,14365,0,1748804948,13029.862835560001,133.00502871000208,53439.17544264001 2025-06-01,19:09:10.000,152,11010067,14525,0,1748804949,13029.55970161,133.13896218000446,53439.154481280006 2025-06-01,19:09:11.000,152,11009807,14525,0,1748804950,13029.424975409995,133.4138782500013,53439.26627520001 2025-06-01,19:09:12.000,152,11009668,14285,0,1748804951,13029.202677179994,133.56190998000238,53439.52479864 2025-06-01,19:09:13.000,152,11010034,14525,0,1748804952,13029.263303969994,133.73108910000155,53439.51082440001 2025-06-01,19:09:14.000,152,11009999,14405,0,1748804953,13029.465393269995,134.0342016900031,53439.50383728 2025-06-01,19:09:15.000,152,11010115,14325,0,1748804954,13029.876308179992,134.63337773999956,53439.55274712 2025-06-01,19:09:16.000,152,11010413,14405,0,1748804955,13030.192914749998,135.01403076000133,53439.468901680004 2025-06-01,19:09:17.000,152,11009948,14405,0,1748804956,13030.725083239995,135.69074723999802,53439.57370848 2025-06-01,19:09:18.000,152,11009725,14605,0,1748804957,13030.933908849991,136.3463163300039,53439.81127056 2025-06-01,19:09:19.000,152,11009856,14405,0,1748804958,13031.459341029993,137.29089974999806,53439.76934784001 2025-06-01,19:09:20.000,152,11010084,14445,0,1748804959,13031.695111879999,138.00286187999882,53439.874154640005 2025-06-01,19:09:21.000,152,11010058,14285,0,1748804960,13032.05213630999,138.99678921000304,53439.83223192 2025-06-01,19:09:22.000,152,11009911,14365,0,1748804961,13032.395688119992,139.92727436999849,53439.74139936 2025-06-01,19:09:23.000,152,11010482,14645,0,1748804962,13032.449578599997,141.09742995000124,53439.85319328 2025-06-01,19:09:24.000,152,11009864,14285,0,1748804963,13032.631458969998,142.04906250000204,53439.825244800006 2025-06-01,19:09:25.000,152,11009847,14605,0,1748804964,13032.705558379988,143.43774110999948,53439.97896144 2025-06-01,19:09:26.000,152,11009951,14405,0,1748804965,13032.523678010002,144.72068276999926,53439.95800008 2025-06-01,19:09:27.000,152,11009839,14725,0,1748804966,13032.436105979992,146.222147460001,53439.923064480005 2025-06-01,19:09:28.000,152,11009857,14565,0,1748804967,13032.146444649996,147.6672191100006,53440.10472960001 2025-06-01,19:09:29.000,152,11009974,14485,0,1748804968,13031.425659480003,149.1404872800049,53439.85319328 2025-06-01,19:09:30.000,152,11010017,14645,0,1748804969,13030.603829659995,150.39523241999996,53440.08376824001 2025-06-01,19:09:31.000,152,11010001,14445,0,1748804970,13029.862835560001,151.57948626000143,53439.83921904 2025-06-01,19:09:32.000,152,11010076,14405,0,1748804971,13029.222886109994,152.89062443999865,53439.83223192 2025-06-01,19:09:33.000,152,11010221,14205,0,1748804972,13028.428001529996,153.75766742999986,53439.706463760005 2025-06-01,19:09:34.000,152,11010126,14325,0,1748804973,13027.963196139994,154.54716999000084,53439.706463760005 2025-06-01,19:09:35.000,152,11009851,14285,0,1748804974,13027.505127060002,155.0758547400037,53439.66454104 2025-06-01,19:09:36.000,152,11009928,14645,0,1748804975,13027.18178418,155.30142689999775,53439.51082440001 2025-06-01,19:09:37.000,152,11009903,14325,0,1748804976,13026.966222259995,155.44945862999884,53439.31518504001 2025-06-01,19:09:38.000,152,11009647,14485,0,1748804977,13027.127893699995,155.4212621100014,53439.371082000005 2025-06-01,19:09:39.000,152,11010304,14365,0,1748804978,13027.457972889992,155.2943777699984,53439.37806912 2025-06-01,19:09:40.000,152,11010043,14365,0,1748804979,13028.27980271,155.52699905999907,53439.02871312001 2025-06-01,19:09:41.000,152,11010230,14205,0,1748804980,13028.785025960002,155.4071638500027,53439.18242976 2025-06-01,19:09:42.000,152,11009759,14365,0,1748804981,13029.27004027999,155.36486906999926,53438.97980328001 2025-06-01,19:09:43.000,152,11010008,14405,0,1748804982,13029.788736149996,155.15339517000393,53439.1614684 2025-06-01,19:09:44.000,152,11010314,14565,0,1748804983,13030.152496889998,155.35077081000054,53439.19640400001 2025-06-01,19:09:45.000,152,11010043,14405,0,1748804984,13030.83286419999,155.41421298000205,53439.18941688 2025-06-01,19:09:46.000,152,11009824,14565,0,1748804985,13031.614276159999,155.28027950999967,53439.29422368001 2025-06-01,19:09:47.000,152,11010028,14445,0,1748804986,13032.543886940002,155.39306559000397,53439.50383728 2025-06-01,19:09:48.000,152,11010014,14485,0,1748804987,13033.507179269996,154.9489704000007,53439.52479864 2025-06-01,19:09:49.000,152,11009967,14485,0,1748804988,13034.180810269994,154.74454563000472,53439.7903092 2025-06-01,19:09:50.000,152,11010050,14125,0,1748804989,13034.766869239997,154.48372781999933,53439.81127056 2025-06-01,19:09:51.000,152,11010039,14725,0,1748804990,13035.130629979998,153.8634043800048,53440.30036896001 2025-06-01,19:09:52.000,152,11009946,14405,0,1748804991,13035.56849012999,153.61668482999812,53440.41915000001 2025-06-01,19:09:53.000,152,11009929,14525,0,1748804992,13035.905305629996,153.00341052000294,53440.58684088001 2025-06-01,19:09:54.000,152,11010094,14485,0,1748804993,13036.289275299998,152.72849444999883,53440.593828000005 2025-06-01,19:09:55.000,152,11009882,14365,0,1748804994,13036.518309839994,152.00243405999936,53440.89427416 2025-06-01,19:09:56.000,152,11010154,14605,0,1748804995,13036.781025929995,151.31866845000332,53441.06196504 2025-06-01,19:09:57.000,152,11010039,14565,0,1748804996,13037.104368809996,150.37408503000188,53441.32747560001 2025-06-01,19:09:58.000,152,11010108,14405,0,1748804997,13037.090896189991,149.69031941999856,53441.50914072 2025-06-01,19:09:59.000,152,11010139,14365,0,1748804998,13037.138050360001,149.06294685000466,53441.73971568001 2025-06-01,19:10:00.000,152,11010010,14365,0,1748804999,13037.097632500001,148.15360908000002,53441.92836792001 2025-06-01,19:10:01.000,152,11009982,14645,0,1748805000,13036.74734437999,147.35705738999968,53442.01920048 2025-06-01,19:10:02.000,152,11010161,14685,0,1748805001,13036.221912200002,146.63804612999957,53442.24977544 2025-06-01,19:10:03.000,152,11009837,14485,0,1748805002,13035.47418179,146.10936138000397,53442.57817008001 2025-06-01,19:10:04.000,152,11010304,14405,0,1748805003,13034.760132930001,145.55248011000367,53442.80874504 2025-06-01,19:10:05.000,152,11009879,14845,0,1748805004,13033.614960229992,144.79117407000012,53442.54323448 2025-06-01,19:10:06.000,152,11009977,14245,0,1748805005,13032.591041109998,144.74887929000397,53442.85765488 2025-06-01,19:10:07.000,152,11009901,14485,0,1748805006,13031.903937489995,144.81937059000484,53443.11617832 2025-06-01,19:10:08.000,152,11009848,14405,0,1748805007,13031.135998149992,145.03789361999952,53442.98342304001 2025-06-01,19:10:09.000,152,11010036,14525,0,1748805008,13030.765501099995,145.44674315999873,53443.123165439996 2025-06-01,19:10:10.000,152,11010203,14325,0,1748805009,13030.63751121,145.39035012000386,53442.8297064 2025-06-01,19:10:11.000,152,11010498,14365,0,1748805010,13030.644247519995,145.74280662000092,53442.98342304001 2025-06-01,19:10:12.000,152,11009886,14605,0,1748805011,13030.496048699999,146.1869018100042,53442.96246168001 2025-06-01,19:10:13.000,152,11010082,14565,0,1748805012,13030.253541539998,146.78607786000066,53442.95547456001 2025-06-01,19:10:14.000,152,11009936,14285,0,1748805013,13029.63380101999,147.41345043000183,53443.0742556 2025-06-01,19:10:15.000,152,11010193,14565,0,1748805014,13028.886070610002,148.21000212000217,53443.26290784 2025-06-01,19:10:16.000,152,11009954,14525,0,1748805015,13027.720688979993,149.0911433700021,53443.03233288001 2025-06-01,19:10:17.000,152,11010043,14485,0,1748805016,13026.258909709992,150.21900417000143,53442.91355184001 2025-06-01,19:10:18.000,152,11009960,14525,0,1748805017,13024.992483429996,151.02260499000113,53442.843680640006 2025-06-01,19:10:19.000,152,11009892,14685,0,1748805018,13023.6250125,152.03063058000407,53442.689964 2025-06-01,19:10:20.000,152,11009757,14605,0,1748805019,13022.30469574,152.93996835000144,53442.43144056001 2025-06-01,19:10:21.000,152,11010170,14485,0,1748805020,13020.802498609999,154.10307480000483,53442.16593000001 2025-06-01,19:10:22.000,152,11010248,14445,0,1748805021,13019.408082439993,154.94192127000133,53441.75368992 2025-06-01,19:10:23.000,152,11010067,14405,0,1748805022,13017.865467449992,155.92879946999892,53441.34144984 2025-06-01,19:10:24.000,152,11010029,14405,0,1748805023,13016.383479249991,157.00026723000337,53440.978119600004 2025-06-01,19:10:25.000,152,11010066,14405,0,1748805024,13015.0698988,158.25501236999844,53440.73357040001 2025-06-01,19:10:26.000,152,11010031,14765,0,1748805025,13013.74958204,159.33352926000225,53440.39818864001 2025-06-01,19:10:27.000,152,11009622,14205,0,1748805026,13012.46968314,160.64466743999947,53440.10472960001 2025-06-01,19:10:28.000,152,11009879,14365,0,1748805027,13011.668062249992,161.84301953999966,53439.7903092 2025-06-01,19:10:29.000,152,11010318,14365,0,1748805028,13010.940540769989,162.97088033999898,53439.489863040006 2025-06-01,19:10:30.000,152,11010122,14165,0,1748805029,13010.435317520001,163.95775854000385,53439.07063584 2025-06-01,19:10:31.000,152,11009869,14285,0,1748805030,13010.320800249996,164.916440220004,53438.76320256001 2025-06-01,19:10:32.000,152,11010261,14325,0,1748805031,13010.159128809995,165.98790798000118,53438.49070488 2025-06-01,19:10:33.000,152,11009823,14485,0,1748805032,13010.23322822,166.99593357000413,53438.14134888001 2025-06-01,19:10:34.000,152,11010087,14325,0,1748805033,13010.347745489991,167.63035527000466,53437.791992880004 2025-06-01,19:10:35.000,152,11010098,14405,0,1748805034,13010.468999069992,168.46920174000115,53437.575392160004 2025-06-01,19:10:36.000,152,11010058,14365,0,1748805035,13010.644143129997,169.2657534300015,53437.39372704 2025-06-01,19:10:37.000,152,11009853,14685,0,1748805036,13010.657615750002,170.38656510000146,53437.142190720006 2025-06-01,19:10:38.000,152,11009833,14365,0,1748805037,13010.724978849998,170.6755794300043,53436.974499840006 2025-06-01,19:10:39.000,152,11010060,14485,0,1748805038,13010.691297299993,171.465081989998,53436.86969304 2025-06-01,19:10:40.000,152,11010049,14365,0,1748805039,13010.570043719992,172.1981915100041,53436.54129840001 2025-06-01,19:10:41.000,152,11010009,14885,0,1748805040,13010.367954419991,172.93130103000294,53436.24085224 2025-06-01,19:10:42.000,152,11009977,14405,0,1748805041,13010.361218109996,173.54457533999812,53436.03822576001 2025-06-01,19:10:43.000,152,11009928,14365,0,1748805042,13010.138919879995,173.97457227000268,53435.81463792 2025-06-01,19:10:44.000,152,11010137,14605,0,1748805043,13010.18607404999,174.31293051000102,53435.65393416001 2025-06-01,19:10:45.000,152,11010226,14365,0,1748805044,13010.098502019995,174.45391311000276,53435.346500880005 2025-06-01,19:10:46.000,152,11010244,14525,0,1748805045,13010.09176571,174.65128874999937,53435.38143648 2025-06-01,19:10:47.000,152,11009898,14445,0,1748805046,13009.997457369995,174.82046786999854,53435.15086152001 2025-06-01,19:10:48.000,152,11009627,14565,0,1748805047,13010.14565618999,174.98259785999835,53434.85740248 2025-06-01,19:10:49.000,152,11009847,14365,0,1748805048,13010.16586511999,175.30685783999797,53434.70368584 2025-06-01,19:10:50.000,152,11009864,14485,0,1748805049,13010.10523832999,175.08128568000393,53434.40323968001 2025-06-01,19:10:51.000,152,11009774,14365,0,1748805050,13010.280382389996,175.3139069700046,53434.186638959996 2025-06-01,19:10:52.000,152,11010022,14645,0,1748805051,13010.435317520001,175.25751393000246,53434.15170336 2025-06-01,19:10:53.000,152,11010311,14285,0,1748805052,13010.516153240002,175.2504648000031,53433.837282960005 2025-06-01,19:10:54.000,152,11010124,14365,0,1748805053,13010.495944310002,175.23636654000438,53433.620682240005 2025-06-01,19:10:55.000,152,11009967,14245,0,1748805054,13010.361218109996,175.51128261000122,53433.63465648 2025-06-01,19:10:56.000,152,11010289,14365,0,1748805055,13010.01092999,175.68751085999975,53433.24337776 2025-06-01,19:10:57.000,152,11010098,14445,0,1748805056,13009.626960319998,176.04701649000344,53432.95690584 2025-06-01,19:10:58.000,152,11009817,14525,0,1748805057,13009.505706739998,176.24439213000005,53432.907996 2025-06-01,19:10:59.000,152,11010032,14565,0,1748805058,13009.808840689999,176.6461925399999,53432.43287184 2025-06-01,19:11:00.000,152,11010023,14525,0,1748805059,13010.341009179996,176.93520687000273,53432.25819384 2025-06-01,19:11:01.000,152,11010077,14485,0,1748805060,13011.021376489989,177.43569510000088,53432.04858024 2025-06-01,19:11:02.000,152,11010016,14405,0,1748805061,13012.193494429994,177.4004494500041,53431.85294088 2025-06-01,19:11:03.000,152,11010176,14245,0,1748805062,13013.446448089999,177.4991372700024,53431.489610640005 2025-06-01,19:11:04.000,152,11010047,14525,0,1748805063,13014.733083299994,177.50618640000175,53431.46166216001 2025-06-01,19:11:05.000,152,11010030,14525,0,1748805064,13016.10729054,177.2876633699998,53431.37781672 2025-06-01,19:11:06.000,152,11009881,14245,0,1748805065,13017.56906981,177.3017616299985,53431.321919760005 2025-06-01,19:11:07.000,152,11009751,14565,0,1748805066,13018.943277049992,177.22422119999828,53431.11929328 2025-06-01,19:11:08.000,152,11010224,14085,0,1748805067,13020.263593809992,177.22422119999828,53430.99352512 2025-06-01,19:11:09.000,152,11009908,14285,0,1748805068,13021.361612339992,177.1678281600034,53431.18916448 2025-06-01,19:11:10.000,152,11009869,14405,0,1748805069,13022.641511239992,176.99864904000424,53431.09833192001 2025-06-01,19:11:11.000,152,11010044,14565,0,1748805070,13023.806892870001,177.2030738100002,53431.035447840004 2025-06-01,19:11:12.000,152,11009996,14525,0,1748805071,13025.066582840002,177.08323860000382,53431.14724176001 2025-06-01,19:11:13.000,152,11009734,14405,0,1748805072,13026.178073989991,176.94930513000145,53430.867756960004 2025-06-01,19:11:14.000,152,11010184,14645,0,1748805073,13027.572490159997,176.7589786200042,53430.99352512 2025-06-01,19:11:15.000,152,11010208,14565,0,1748805074,13028.50210094,176.60389776000375,53431.41275232001 2025-06-01,19:11:16.000,152,11009998,14485,0,1748805075,13029.4182391,176.17390082999918,53431.48262352001 2025-06-01,19:11:17.000,152,11010060,14325,0,1748805076,13030.037979619992,175.75095303000126,53431.43371368001 2025-06-01,19:11:18.000,152,11009777,14565,0,1748805077,13030.226596299988,175.22931740999775,53431.33589400001 2025-06-01,19:11:19.000,152,11009967,14445,0,1748805078,13030.395004049999,174.53850267000234,53431.65031440001 2025-06-01,19:11:20.000,152,11009870,14565,0,1748805079,13029.957143899992,173.86883531999774,53431.83896664001 2025-06-01,19:11:21.000,152,11010024,14525,0,1748805080,13029.317194449999,173.06523449999804,53431.943773440005 2025-06-01,19:11:22.000,152,11009993,14325,0,1748805081,13028.448210459996,172.21933890000219,53432.23723248 2025-06-01,19:11:23.000,152,11010105,14725,0,1748805082,13027.107684769995,171.5285241599995,53432.29312944 2025-06-01,19:11:24.000,152,11010013,14725,0,1748805083,13026.01640254999,170.85885681000218,53432.342039279996 2025-06-01,19:11:25.000,152,11009936,14565,0,1748805084,13025.039637599992,170.1962385900042,53432.57960136 2025-06-01,19:11:26.000,152,11010229,14565,0,1748805085,13024.143708369993,169.5759151500024,53432.57261424 2025-06-01,19:11:27.000,152,11010037,14365,0,1748805086,13023.52396785,169.3009990799983,53432.71934376 2025-06-01,19:11:28.000,152,11010314,14405,0,1748805087,13022.924436259993,168.99788649000402,53432.87306040001 2025-06-01,19:11:29.000,152,11009915,14485,0,1748805088,13022.459630869991,169.0683777900049,53433.13158384 2025-06-01,19:11:30.000,152,11009766,14445,0,1748805089,13022.10260644,168.91329693000444,53433.08966112001 2025-06-01,19:11:31.000,152,11010233,14365,0,1748805090,13021.671482600002,169.13886908999848,53433.348184559996 2025-06-01,19:11:32.000,152,11010385,14565,0,1748805091,13021.927462379994,168.89214953999908,53433.41805576 2025-06-01,19:11:33.000,152,11010087,14565,0,1748805092,13021.610855810002,168.94149345000187,53433.8163216 2025-06-01,19:11:34.000,152,11009842,14325,0,1748805093,13021.738845699998,168.871002150001,53434.130742 2025-06-01,19:11:35.000,152,11009678,14445,0,1748805094,13021.887044519994,169.1670656100032,53434.27747152 2025-06-01,19:11:36.000,152,11010152,14525,0,1748805095,13021.705164149993,169.13181995999912,53434.42420104 2025-06-01,19:11:37.000,152,11010246,14685,0,1748805096,13021.664746289993,169.3926377700045,53434.69669872001 2025-06-01,19:11:38.000,152,11010111,14485,0,1748805097,13021.19994089999,169.66755384000135,53434.82246688 2025-06-01,19:11:39.000,152,11009843,14565,0,1748805098,13020.802498609999,169.70279948999814,53435.060028960004 2025-06-01,19:11:40.000,152,11009937,14525,0,1748805099,13020.189494400001,170.11164903000463,53435.43034632 2025-06-01,19:11:41.000,152,11010005,14645,0,1748805100,13019.468709229994,170.15394381000078,53435.40938496001 2025-06-01,19:11:42.000,152,11010113,14405,0,1748805101,13018.694033579995,170.40066336000018,53435.38842360001 2025-06-01,19:11:43.000,152,11010092,14205,0,1748805102,13017.784631729992,171.01393767000263,53435.63995992 2025-06-01,19:11:44.000,152,11009991,14565,0,1748805103,13017.21878168999,170.94344637000177,53435.67489552001 2025-06-01,19:11:45.000,152,11009833,14885,0,1748805104,13016.497996519996,171.0350850600007,53435.62598568001 2025-06-01,19:11:46.000,152,11010138,14205,0,1748805105,13015.98603696,171.20426417999988,53435.33252664 2025-06-01,19:11:47.000,152,11009940,14205,0,1748805106,13015.501022639997,171.37344329999905,53435.38143648 2025-06-01,19:11:48.000,152,11010023,14525,0,1748805107,13015.076635109996,171.5778680700023,53435.346500880005 2025-06-01,19:11:49.000,152,11009940,14605,0,1748805108,13014.477103519988,171.90917718000128,53435.353488 2025-06-01,19:11:50.000,152,11010456,14325,0,1748805109,13014.308695769992,172.16294586000004,53435.52117888 2025-06-01,19:11:51.000,152,11010031,14165,0,1748805110,13013.756318349995,172.53654975000245,53435.080990320006 2025-06-01,19:11:52.000,152,11010234,14365,0,1748805111,13013.392557609994,172.9383501600023,53435.060028960004 2025-06-01,19:11:53.000,152,11010048,14725,0,1748805112,13012.806498639991,173.2485118800032,53435.108938800004 2025-06-01,19:11:54.000,152,11009832,14485,0,1748805113,13012.510101,173.25556101000257,53434.92028656 2025-06-01,19:11:55.000,152,11010055,14485,0,1748805114,13012.052031919993,173.32605231000343,53434.78054416 2025-06-01,19:11:56.000,152,11009913,14525,0,1748805115,13011.40534615999,173.35424883000087,53434.794518400005 2025-06-01,19:11:57.000,152,11009685,14245,0,1748805116,13010.772133019993,173.3965436100043,53434.675737360005 2025-06-01,19:11:58.000,152,11009751,14565,0,1748805117,13009.9503032,173.25556101000257,53434.577917680006 2025-06-01,19:11:59.000,152,11010241,14525,0,1748805118,13009.269935889992,173.26965927000128,53434.36830408 2025-06-01,19:12:00.000,152,11010168,14365,0,1748805119,13008.508732859998,173.40359274000366,53434.22856168 2025-06-01,19:12:01.000,152,11010046,14405,0,1748805120,13008.037191160001,173.17097145000298,53434.22856168 2025-06-01,19:12:02.000,152,11010169,14365,0,1748805121,13007.390505399999,173.0863818900034,53434.03292232 2025-06-01,19:12:03.000,152,11010139,14565,0,1748805122,13006.65624761,173.2485118800032,53434.01196096 2025-06-01,19:12:04.000,152,11009859,14565,0,1748805123,13006.22512376999,173.09343102000275,53433.76741176 2025-06-01,19:12:05.000,152,11010121,14205,0,1748805124,13005.618855870001,173.31195405000472,53433.89317992 2025-06-01,19:12:06.000,152,11010154,14525,0,1748805125,13005.09342369,173.52342795000004,53433.63465648 2025-06-01,19:12:07.000,152,11010107,14525,0,1748805126,13004.797026049993,173.55162447000475,53433.43203 2025-06-01,19:12:08.000,152,11010098,14365,0,1748805127,13004.695981399993,173.51637882000068,53433.348184559996 2025-06-01,19:12:09.000,152,11010189,14285,0,1748805128,13004.547782579997,173.65031229000306,53433.22940352001 2025-06-01,19:12:10.000,152,11009679,14525,0,1748805129,13004.278330180001,173.4670349099979,53432.9778672 2025-06-01,19:12:11.000,152,11010004,14365,0,1748805130,13004.561255200002,173.68555793999985,53432.82415056001 2025-06-01,19:12:12.000,152,11010037,14285,0,1748805131,13004.567991509997,173.50228056000196,53432.48876880001 2025-06-01,19:12:13.000,152,11010351,14645,0,1748805132,13004.763344499988,173.68555793999985,53432.41889760001 2025-06-01,19:12:14.000,152,11010159,14205,0,1748805133,13004.567991509997,173.60801750999963,53432.27216808001 2025-06-01,19:12:15.000,152,11009647,14725,0,1748805134,13005.019324279994,172.9735958099991,53432.21627112 2025-06-01,19:12:16.000,152,11010150,14405,0,1748805135,13005.039533209994,172.6916306100029,53432.006657519996 2025-06-01,19:12:17.000,152,11009755,14405,0,1748805136,13005.450448119991,172.45196019000286,53431.90185072 2025-06-01,19:12:18.000,152,11009710,14605,0,1748805137,13005.807472549997,171.90212805000192,53431.74114696 2025-06-01,19:12:19.000,152,11009993,14325,0,1748805138,13005.827681479997,171.3945906900044,53431.65031440001 2025-06-01,19:12:20.000,152,11010312,14565,0,1748805139,13005.942198749988,170.90115158999834,53431.64332728 2025-06-01,19:12:21.000,152,11009776,14365,0,1748805140,13006.056716019993,170.75311986000452,53431.489610640005 2025-06-01,19:12:22.000,152,11010131,14445,0,1748805141,13006.25206901,170.63328465000086,53431.34986824 2025-06-01,19:12:23.000,152,11009919,14685,0,1748805142,13006.501312479995,170.39361423000082,53431.45467504 2025-06-01,19:12:24.000,152,11009992,14365,0,1748805143,13006.60909343999,170.1327964200027,53431.14025464 2025-06-01,19:12:25.000,152,11010021,14645,0,1748805144,13006.743819639996,170.4147616199989,53431.25204856 2025-06-01,19:12:26.000,152,11009711,14725,0,1748805145,13007.087371449998,170.2667298899978,53431.25903568 2025-06-01,19:12:27.000,152,11010137,14525,0,1748805146,13007.215361339993,170.18214032999822,53431.16820312001 2025-06-01,19:12:28.000,152,11010157,14645,0,1748805147,13007.558913149995,170.24558249999973,53431.29397128001 2025-06-01,19:12:29.000,152,11010071,14365,0,1748805148,13007.85531079,170.33722118999867,53431.19615160001 2025-06-01,19:12:30.000,152,11010034,14405,0,1748805149,13007.91593758,170.4429581400036,53430.94461528 2025-06-01,19:12:31.000,152,11009943,14405,0,1748805150,13007.942882819996,170.56279335,53430.96557664 2025-06-01,19:12:32.000,152,11010012,14525,0,1748805151,13008.057400090001,170.59803900000406,53431.30794552 2025-06-01,19:12:33.000,152,11010495,14565,0,1748805152,13008.279698320002,170.58394073999807,53431.154228880005 2025-06-01,19:12:34.000,152,11010284,14565,0,1748805153,13008.333588799993,170.4429581400036,53431.00749936001 2025-06-01,19:12:35.000,152,11009796,14445,0,1748805154,13008.562623339989,170.8236111599981,53431.06339632 2025-06-01,19:12:36.000,152,11010011,14645,0,1748805155,13008.78492156999,170.89410245999898,53431.08435768 2025-06-01,19:12:37.000,152,11010033,14565,0,1748805156,13009.236254340001,170.92934811000305,53430.93064104001 2025-06-01,19:12:38.000,152,11009851,14325,0,1748805157,13009.613487699993,171.020986800002,53431.04243496 2025-06-01,19:12:39.000,152,11010017,14445,0,1748805158,13009.96377581999,171.50737677000143,53431.21711296001 2025-06-01,19:12:40.000,152,11010028,14125,0,1748805159,13010.33427287,171.8245876200017,53431.04243496 2025-06-01,19:12:41.000,152,11010236,14165,0,1748805160,13010.650879439992,172.25458454999898,53430.96557664 2025-06-01,19:12:42.000,152,11009840,14365,0,1748805161,13010.920331839989,172.64933582999947,53430.96557664 2025-06-01,19:12:43.000,152,11009971,14565,0,1748805162,13011.12242113999,172.88195712000015,53430.92365392 2025-06-01,19:12:44.000,152,11009979,14525,0,1748805163,13011.499654499996,173.05818536999868,53430.74897592 2025-06-01,19:12:45.000,152,11010135,14605,0,1748805164,13011.789315829992,173.50932969000132,53430.71404032001 2025-06-01,19:12:46.000,152,11009955,14405,0,1748805165,13012.287802769999,173.69965619999857,53430.937628160005 2025-06-01,19:12:47.000,152,11009921,14285,0,1748805166,13012.38884742,174.0521127000029,53430.721027440006 2025-06-01,19:12:48.000,152,11010009,14605,0,1748805167,13012.59093672,174.24243921000016,53430.88173120001 2025-06-01,19:12:49.000,152,11009736,14685,0,1748805168,13012.61114565,174.60194484000385,53430.9166668 2025-06-01,19:12:50.000,152,11010188,14685,0,1748805169,13012.68524505999,174.8768609100007,53430.88173120001 2025-06-01,19:12:51.000,152,11010028,14365,0,1748805170,13012.833443880001,175.2011208900003,53430.937628160005 2025-06-01,19:12:52.000,152,11009753,14325,0,1748805171,13012.867125429992,175.60292130000016,53430.8467956 2025-06-01,19:12:53.000,152,11010366,14205,0,1748805172,13013.008587939992,176.0893112699996,53430.87474408 2025-06-01,19:12:54.000,152,11010448,14725,0,1748805173,13013.574437979994,176.43471864000458,53430.67211760001 2025-06-01,19:12:55.000,152,11009726,14405,0,1748805174,13014.039243369996,177.06209120999847,53430.49045248 2025-06-01,19:12:56.000,152,11009808,14525,0,1748805175,13014.517521379988,177.40749858000345,53430.66513048001 2025-06-01,19:12:57.000,152,11010106,14205,0,1748805176,13015.17094345,177.70356203999836,53430.51141384 2025-06-01,19:12:58.000,152,11010004,14285,0,1748805177,13015.871519689994,178.04896941000334,53430.532375200004 2025-06-01,19:12:59.000,152,11009991,14565,0,1748805178,13016.646195339992,178.24634504999995,53430.74897592 2025-06-01,19:13:00.000,152,11009983,14685,0,1748805179,13017.28614479,178.52831025000341,53430.56032368 2025-06-01,19:13:01.000,152,11010057,14405,0,1748805180,13018.094501989988,178.88781587999983,53430.888718320006 2025-06-01,19:13:02.000,152,11010014,14285,0,1748805181,13018.72771513,178.7468332799981,53430.888718320006 2025-06-01,19:13:03.000,152,11009878,14685,0,1748805182,13019.300301479998,178.80322632000025,53430.97256376 2025-06-01,19:13:04.000,152,11009896,14605,0,1748805183,13019.973932479996,179.04994586999965,53430.986538000005 2025-06-01,19:13:05.000,152,11009985,14525,0,1748805184,13020.728399199994,179.19797760000074,53431.370829600004 2025-06-01,19:13:06.000,152,11009823,14725,0,1748805185,13021.132577799995,178.95125805000134,53431.13326752 2025-06-01,19:13:07.000,152,11010112,14645,0,1748805186,13021.664746289993,178.94420892000198,53431.34986824 2025-06-01,19:13:08.000,152,11010138,14525,0,1748805187,13022.109342749995,178.85257023000304,53431.776082560005 2025-06-01,19:13:09.000,152,11010311,14285,0,1748805188,13022.439421939991,178.73273501999938,53431.92281208 2025-06-01,19:13:10.000,152,11009859,14285,0,1748805189,13022.641511239992,178.60585068000364,53431.776082560005 2025-06-01,19:13:11.000,152,11009928,14445,0,1748805190,13022.850336850002,178.3168363500008,53432.0695416 2025-06-01,19:13:12.000,152,11009849,14605,0,1748805191,13023.052426149989,178.60585068000364,53432.26518096 2025-06-01,19:13:13.000,152,11010185,14445,0,1748805192,13022.924436259993,178.21109940000315,53432.57960136 2025-06-01,19:13:14.000,152,11010223,14405,0,1748805193,13022.715610649997,178.3661802600036,53432.57261424 2025-06-01,19:13:15.000,152,11010130,14325,0,1748805194,13022.149760609995,178.50716285999806,53432.64947256 2025-06-01,19:13:16.000,152,11010228,14285,0,1748805195,13021.732109389988,178.49306459999934,53432.880047520004 2025-06-01,19:13:17.000,152,11009909,14325,0,1748805196,13021.12584149,178.72568589000002,53433.012802799996 2025-06-01,19:13:18.000,152,11009898,14525,0,1748805197,13020.674508719989,179.19797760000074,53433.047738400004 2025-06-01,19:13:19.000,152,11009975,14405,0,1748805198,13019.94698724,179.47289367000485,53432.9778672 2025-06-01,19:13:20.000,152,11010036,14325,0,1748805199,13019.313774099988,179.5010901900023,53432.82415056001 2025-06-01,19:13:21.000,152,11010036,14405,0,1748805200,13018.734451439996,179.55748323000444,53432.79620208 2025-06-01,19:13:22.000,152,11010045,14565,0,1748805201,13018.5054169,179.31076367999776,53433.1525452 2025-06-01,19:13:23.000,152,11010310,14485,0,1748805202,13018.370690699994,179.17683021000266,53433.20145504 2025-06-01,19:13:24.000,152,11010113,14245,0,1748805203,13018.350481769994,178.78912806000153,53433.047738400004 2025-06-01,19:13:25.000,152,11010204,14485,0,1748805204,13018.72097881999,178.17585374999908,53433.25735200001 2025-06-01,19:13:26.000,152,11010018,14405,0,1748805205,13019.057794319997,177.42159684000217,53433.26433912 2025-06-01,19:13:27.000,152,11010126,14445,0,1748805206,13019.421555059998,176.6955364500027,53433.20844216001 2025-06-01,19:13:28.000,152,11010096,14245,0,1748805207,13020.176021779997,175.70865824999782,53433.49491408001 2025-06-01,19:13:29.000,152,11009871,14445,0,1748805208,13020.98437898,174.86276265000197,53433.620682240005 2025-06-01,19:13:30.000,152,11010037,14325,0,1748805209,13021.651273670002,173.9534248800046,53433.87920568001 2025-06-01,19:13:31.000,152,11009759,14765,0,1748805210,13022.587620760001,173.1004801500021,53434.04689656001 2025-06-01,19:13:32.000,152,11010305,14205,0,1748805211,13023.29493330999,172.33917410999857,53434.11676776001 2025-06-01,19:13:33.000,152,11010202,14605,0,1748805212,13024.143708369993,171.54262241999822,53434.47311088 2025-06-01,19:13:34.000,152,11010187,14565,0,1748805213,13025.005956050001,170.78131638000195,53434.49407224 2025-06-01,19:13:35.000,152,11010009,14565,0,1748805214,13025.949039449995,169.8226347000018,53434.78753128001 2025-06-01,19:13:36.000,152,11010019,14365,0,1748805215,13027.14136632,168.8569038900023,53435.09496456 2025-06-01,19:13:37.000,152,11010020,14565,0,1748805216,13028.39431997999,168.04625394000323,53435.30457816 2025-06-01,19:13:38.000,152,11010015,14325,0,1748805217,13029.61359208999,167.12986703999923,53435.7377796 2025-06-01,19:13:39.000,152,11010148,13965,0,1748805218,13030.83960051,166.33331534999888,53435.96136744001 2025-06-01,19:13:40.000,152,11009995,14165,0,1748805219,13032.173389889991,165.26889672000107,53436.33867192 2025-06-01,19:13:41.000,152,11010053,14205,0,1748805220,13033.13668222,164.54988546000095,53436.757899120006 2025-06-01,19:13:42.000,152,11010060,14605,0,1748805221,13034.133656099999,163.53481073999865,53437.07930664 2025-06-01,19:13:43.000,152,11010074,14805,0,1748805222,13035.231674629998,162.7876029600011,53437.42167552001 2025-06-01,19:13:44.000,152,11010077,14605,0,1748805223,13036.336429469993,161.5892508600009,53437.78500576001 2025-06-01,19:13:45.000,152,11010055,14765,0,1748805224,13037.522020029988,160.40499701999943,53438.30903976001 2025-06-01,19:13:46.000,152,11009961,14725,0,1748805225,13038.505521289997,159.0938588400022,53438.75621544 2025-06-01,19:13:47.000,152,11010163,14365,0,1748805226,13039.259988009995,157.9166541300001,53439.30819792 2025-06-01,19:13:48.000,152,11010103,14525,0,1748805227,13039.610276129992,156.69715464000183,53439.62261832 2025-06-01,19:13:49.000,152,11010063,14165,0,1748805228,13039.805629119997,155.66093253000145,53440.02787128 2025-06-01,19:13:50.000,152,11010007,14405,0,1748805229,13039.509231479991,154.71634911,53440.4540856 2025-06-01,19:13:51.000,152,11009941,14325,0,1748805230,13039.14547073999,153.92684654999903,53440.91523552 2025-06-01,19:13:52.000,152,11009995,14405,0,1748805231,13038.761501069988,153.0950492100019,53441.313501360004 2025-06-01,19:13:53.000,152,11009949,14365,0,1748805232,13038.431421879992,152.41128359999857,53441.648883120004 2025-06-01,19:13:54.000,152,11010102,14445,0,1748805233,13038.289959369991,151.67112495000038,53441.96330352 2025-06-01,19:13:55.000,152,11009862,14405,0,1748805234,13038.384267709996,151.07899803000328,53442.35458224 2025-06-01,19:13:56.000,152,11010019,14405,0,1748805235,13038.741292139988,150.34588851000444,53442.75284808 2025-06-01,19:13:57.000,152,11010059,14605,0,1748805236,13038.997271919994,149.7467124600007,53442.990410160004 2025-06-01,19:13:58.000,152,11010138,14485,0,1748805237,13039.300405869995,149.49294378000195,53443.612263840005 2025-06-01,19:13:59.000,152,11010097,14765,0,1748805238,13039.771947569992,149.4858946500026,53443.828864560004 2025-06-01,19:14:00.000,152,11009964,14645,0,1748805239,13040.095290449994,149.20392944999912,53444.09437512 2025-06-01,19:14:01.000,152,11010117,14285,0,1748805240,13040.358006539995,149.24622423000255,53444.37385992001 2025-06-01,19:14:02.000,152,11009923,14525,0,1748805241,13040.735239900001,149.35196118000022,53444.81404848 2025-06-01,19:14:03.000,152,11009780,14525,0,1748805242,13041.078791710002,149.40835422000237,53445.170391600004 2025-06-01,19:14:04.000,152,11010082,14365,0,1748805243,13041.58401495999,149.5352385599981,53445.21231432001 2025-06-01,19:14:05.000,152,11010132,14525,0,1748805244,13042.351954299993,149.6832702899992,53445.51276048 2025-06-01,19:14:06.000,152,11009891,14365,0,1748805245,13042.98516743999,149.57048421000218,53445.722374080004 2025-06-01,19:14:07.000,152,11009984,14485,0,1748805246,13043.443236519997,149.72556507000263,53445.8691036 2025-06-01,19:14:08.000,152,11010070,14165,0,1748805247,13043.773315709994,150.07097244000033,53446.03679448 2025-06-01,19:14:09.000,152,11009974,14205,0,1748805248,13043.96193238999,150.3529376400038,53446.10666568 2025-06-01,19:14:10.000,152,11009971,14365,0,1748805249,13044.15054907,150.8463767400026,53446.225446720004 2025-06-01,19:14:11.000,152,11009953,14485,0,1748805250,13044.06297703999,151.3750614899982,53446.42108608 2025-06-01,19:14:12.000,152,11009949,14485,0,1748805251,13044.420001469996,151.8121075500021,53446.532880000006 2025-06-01,19:14:13.000,152,11009963,14885,0,1748805252,13044.696190180002,152.3901362100005,53446.54685424 2025-06-01,19:14:14.000,152,11010092,14845,0,1748805253,13045.20814974,152.8624279200012,53446.64467392 2025-06-01,19:14:15.000,152,11010026,14965,0,1748805254,13045.753790850002,153.48275136000302,53446.728519360004 2025-06-01,19:14:16.000,152,11010151,14525,0,1748805255,13046.171442069994,154.272253920004,53446.81935192001 2025-06-01,19:14:17.000,152,11009952,14485,0,1748805256,13046.696874249996,154.97716691999813,53447.04992688 2025-06-01,19:14:18.000,152,11010042,14285,0,1748805257,13047.141470709998,155.73847296000167,53447.133772320005 2025-06-01,19:14:19.000,152,11010086,14605,0,1748805258,13047.66016657999,156.20371554000303,53447.0219784 2025-06-01,19:14:20.000,152,11010055,14285,0,1748805259,13048.138444589997,156.82403898000484,53447.15473368001 2025-06-01,19:14:21.000,152,11010096,14525,0,1748805260,13048.475260089988,157.4232150300013,53447.11979808 2025-06-01,19:14:22.000,152,11010008,14325,0,1748805261,13048.812075589994,158.2902580200025,53447.29447608001 2025-06-01,19:14:23.000,152,11010004,14565,0,1748805262,13049.135418469996,159.2136940499986,53447.31543744 2025-06-01,19:14:24.000,152,11010086,14485,0,1748805263,13049.472233970002,160.33450571999856,53447.29447608001 2025-06-01,19:14:25.000,152,11010005,14565,0,1748805264,13049.822522089999,161.42007174000173,53447.3363988 2025-06-01,19:14:26.000,152,11010074,14565,0,1748805265,13050.28059116999,162.51268689000426,53447.350373040004 2025-06-01,19:14:27.000,152,11010173,14405,0,1748805266,13050.859913829998,163.58415465000144,53447.14075944 2025-06-01,19:14:28.000,152,11010116,14445,0,1748805267,13051.50659959,164.53578720000223,53447.21063064 2025-06-01,19:14:29.000,152,11009917,14365,0,1748805268,13051.998350219998,165.74823756000114,53447.084862480006 2025-06-01,19:14:30.000,152,11010210,14525,0,1748805269,13052.70566277,167.07347400000435,53447.00101704 2025-06-01,19:14:31.000,152,11009874,14805,0,1748805270,13053.217622329998,168.64542998999968,53446.728519360004 2025-06-01,19:14:32.000,152,11010286,14525,0,1748805271,13053.8036813,169.91427339000074,53446.83332616 2025-06-01,19:14:33.000,152,11009780,14485,0,1748805272,13054.470575990003,171.5144259000008,53446.74249360001 2025-06-01,19:14:34.000,152,11010138,14525,0,1748805273,13055.292405809996,173.22736448999785,53446.33724064001 2025-06-01,19:14:35.000,152,11010025,14725,0,1748805274,13055.99298204999,175.17997350000223,53446.46999592 2025-06-01,19:14:36.000,152,11009998,14485,0,1748805275,13056.909120210003,176.80127340000035,53446.27435656 2025-06-01,19:14:37.000,152,11010342,14445,0,1748805276,13058.067765530002,178.82437370999833,53446.33025352 2025-06-01,19:14:38.000,152,11010157,14445,0,1748805277,13059.084948340002,180.90386705999845,53446.13461416 2025-06-01,19:14:39.000,152,11010298,14885,0,1748805278,13060.378319859992,183.0609008399988,53445.92500056 2025-06-01,19:14:40.000,152,11009588,14405,0,1748805279,13061.617800899992,185.69022632999986,53446.02282024001 2025-06-01,19:14:41.000,152,11009814,14525,0,1748805280,13062.917908729993,188.0305374899981,53445.71538696001 2025-06-01,19:14:42.000,152,11010268,14405,0,1748805281,13064.251698109998,190.32855387000018,53445.7293612 2025-06-01,19:14:43.000,152,11010038,14365,0,1748805282,13065.464233909988,192.753454589998,53445.56167032 2025-06-01,19:14:44.000,152,11010052,14325,0,1748805283,13066.845177459989,195.15720791999775,53445.484812 2025-06-01,19:14:45.000,152,11010013,14405,0,1748805284,13068.091394809999,197.2789960500013,53445.42192792 2025-06-01,19:14:46.000,152,11009977,14285,0,1748805285,13069.54643776999,199.12586811000074,53445.3450696 2025-06-01,19:14:47.000,152,11010047,14245,0,1748805286,13070.85328191,200.79651192000165,53445.002700720004 2025-06-01,19:14:48.000,152,11009988,14285,0,1748805287,13072.207280219991,202.51649963999807,53444.94680376001 2025-06-01,19:14:49.000,152,11010004,14445,0,1748805288,13073.37266185,204.14484867000283,53444.618409120005 2025-06-01,19:14:50.000,152,11009930,14125,0,1748805289,13074.43026252,205.66746075000265,53444.52757656 2025-06-01,19:14:51.000,152,11010097,14245,0,1748805290,13075.50807212,207.034991970002,53444.33892432 2025-06-01,19:14:52.000,152,11009972,14365,0,1748805291,13076.646508509999,208.28268797999772,53444.04546528 2025-06-01,19:14:53.000,152,11009968,14365,0,1748805292,13077.90619848,209.39645051999833,53443.91969712001 2025-06-01,19:14:54.000,152,11010050,14565,0,1748805293,13079.004217009999,210.41152524000063,53443.76598048 2025-06-01,19:14:55.000,152,11010084,14365,0,1748805294,13080.25717066999,211.37020692000078,53443.682135040006 2025-06-01,19:14:56.000,152,11010156,14285,0,1748805295,13081.58422374,212.35708511999837,53443.54239264 2025-06-01,19:14:57.000,152,11010137,14285,0,1748805296,13082.97863990999,213.3016685399998,53443.50745704001 2025-06-01,19:14:58.000,152,11010019,14205,0,1748805297,13084.332638219996,214.1052693599995,53443.346753280006 2025-06-01,19:14:59.000,152,11010073,14405,0,1748805298,13085.639482359991,215.0075580000048,53443.43059872 2025-06-01,19:15:00.000,152,11010086,14565,0,1748805299,13086.852018159996,215.74066752000363,53443.41662448001 2025-06-01,19:15:01.000,152,11009762,14445,0,1748805300,13088.104971820001,216.49492443000054,53443.47252144 2025-06-01,19:15:02.000,152,11010228,14245,0,1748805301,13089.19625403999,216.92492135999782,53443.458547199996 2025-06-01,19:15:03.000,152,11010128,14605,0,1748805302,13090.32121781,217.2421322099981,53443.65418656001 2025-06-01,19:15:04.000,152,11009995,14725,0,1748805303,13091.37881848,217.74262044000352,53443.682135040006 2025-06-01,19:15:05.000,152,11010157,14365,0,1748805304,13092.362319739994,218.13032259000465,53443.779954720005 2025-06-01,19:15:06.000,152,11010103,14365,0,1748805305,13093.264985280002,218.5180247399985,53443.93367136 2025-06-01,19:15:07.000,152,11010286,14525,0,1748805306,13093.763472219995,218.93392341000435,53444.115336480005 2025-06-01,19:15:08.000,152,11009794,14445,0,1748805307,13094.423630600002,219.34982208000292,53444.185207680006 2025-06-01,19:15:09.000,152,11010302,14485,0,1748805308,13094.807600269989,219.7798190100002,53444.59046064001 2025-06-01,19:15:10.000,152,11010058,14485,0,1748805309,13094.93559016,219.82211379000364,53444.53456368 2025-06-01,19:15:11.000,152,11009981,14445,0,1748805310,13095.03663481,220.16752116000134,53444.97475224001 2025-06-01,19:15:12.000,152,11009913,14485,0,1748805311,13094.92885384999,220.273258109999,53445.19834008 2025-06-01,19:15:13.000,152,11010158,14405,0,1748805312,13094.98948063999,220.32965115000115,53445.3450696 2025-06-01,19:15:14.000,152,11010105,14445,0,1748805313,13094.720028239994,220.52702678999776,53445.5546832 2025-06-01,19:15:15.000,152,11010096,14605,0,1748805314,13094.336058569992,220.77374634000444,53445.77128392 2025-06-01,19:15:16.000,152,11010034,14485,0,1748805315,13093.864516869995,221.1262028400015,53446.127627040005 2025-06-01,19:15:17.000,152,11010116,14045,0,1748805316,13093.305403140002,221.3235784799981,53446.246408080005 2025-06-01,19:15:18.000,152,11010197,14405,0,1748805317,13092.51725487,221.67603498000244,53446.57480272001 2025-06-01,19:15:19.000,152,11010078,14285,0,1748805318,13091.870569109997,221.93685279000056,53446.88922312001 2025-06-01,19:15:20.000,152,11009996,14645,0,1748805319,13091.304719069994,222.0778353900023,53447.04992688 2025-06-01,19:15:21.000,152,11009939,14325,0,1748805320,13090.617615449992,222.24701451000146,53447.301463200005 2025-06-01,19:15:22.000,152,11010152,14445,0,1748805321,13089.957457069999,222.3879971100032,53447.62985784001 2025-06-01,19:15:23.000,152,11009879,14445,0,1748805322,13089.250144519996,222.65586405000067,53447.755626000006 2025-06-01,19:15:24.000,152,11009968,14285,0,1748805323,13088.394633149997,222.85323969000456,53448.15389184 2025-06-01,19:15:25.000,152,11010256,14645,0,1748805324,13087.310087239988,223.08586097999796,53448.4892736 2025-06-01,19:15:26.000,152,11009957,14445,0,1748805325,13086.218805019998,223.18454880000354,53448.761771280006 2025-06-01,19:15:27.000,152,11010227,14485,0,1748805326,13085.060159699999,223.41012096000486,53448.908500800004 2025-06-01,19:15:28.000,152,11010083,14565,0,1748805327,13083.941932239999,223.2268435799997,53449.18798560001 2025-06-01,19:15:29.000,152,11010087,14485,0,1748805328,13082.93822204999,223.2902857500012,53449.23689544001 2025-06-01,19:15:30.000,152,11010060,14245,0,1748805329,13081.853676139996,223.03651707000245,53449.327728 2025-06-01,19:15:31.000,152,11010020,14525,0,1748805330,13081.018373699997,222.87438708000263,53449.56529008 2025-06-01,19:15:32.000,152,11010263,14405,0,1748805331,13079.974245650003,222.6699623099994,53449.62118704001 2025-06-01,19:15:33.000,152,11009936,14485,0,1748805332,13079.30061464999,222.50783231999958,53449.4674704 2025-06-01,19:15:34.000,152,11010079,14445,0,1748805333,13078.33058601,222.33160407000105,53449.68407112 2025-06-01,19:15:35.000,152,11010115,14405,0,1748805334,13077.448129399992,221.83816497000225,53449.77490368 2025-06-01,19:15:36.000,152,11010141,14485,0,1748805335,13076.437682899988,221.59849455000221,53449.73996808001 2025-06-01,19:15:37.000,152,11010012,14165,0,1748805336,13075.359873299989,221.15439935999893,53449.76092944001 2025-06-01,19:15:38.000,152,11009992,14445,0,1748805337,13074.248382149999,220.66096026000014,53449.89368472 2025-06-01,19:15:39.000,152,11010157,14165,0,1748805338,13072.948274319999,219.9630963899981,53449.816826400005 2025-06-01,19:15:40.000,152,11009877,14205,0,1748805339,13071.95130044,219.54719771999953,53449.767916560006 2025-06-01,19:15:41.000,152,11010099,14365,0,1748805340,13070.860018219995,219.0890042700048,53450.18714376 2025-06-01,19:15:42.000,152,11009939,14405,0,1748805341,13069.829362789991,218.6308108200028,53449.865736240004 2025-06-01,19:15:43.000,152,11010114,14565,0,1748805342,13068.872806769992,217.93294695000077,53450.152208160005 2025-06-01,19:15:44.000,152,11010286,14685,0,1748805343,13067.808469789998,217.48885176000476,53449.984517280005 2025-06-01,19:15:45.000,152,11010096,14485,0,1748805344,13066.824968529989,216.83328266999888,53450.26400208001 2025-06-01,19:15:46.000,152,11009757,14245,0,1748805345,13065.93577561,216.62180877000355,53450.27797632 2025-06-01,19:15:47.000,152,11009743,14245,0,1748805346,13064.925329109996,215.9591905499983,53450.24304072001 2025-06-01,19:15:48.000,152,11010320,14725,0,1748805347,13063.968773089997,215.36001450000185,53450.45265432 2025-06-01,19:15:49.000,152,11010079,14165,0,1748805348,13063.126734339989,214.66215062999981,53450.47361568 2025-06-01,19:15:50.000,152,11010112,14365,0,1748805349,13062.23754142,214.12641675000486,53450.64130656 2025-06-01,19:15:51.000,152,11009881,14325,0,1748805350,13061.348348499996,213.21707898000022,53450.892842880006 2025-06-01,19:15:52.000,152,11009987,14285,0,1748805351,13060.438946649992,212.41347816000052,53450.83694592 2025-06-01,19:15:53.000,152,11010092,14245,0,1748805352,13059.536281109999,211.52528778000124,53450.97668832 2025-06-01,19:15:54.000,152,11010146,14285,0,1748805353,13058.83570486999,210.55955697000172,53451.20027616001 2025-06-01,19:15:55.000,152,11010014,14405,0,1748805354,13057.980193499992,209.45284356000047,53451.29809584001 2025-06-01,19:15:56.000,152,11010059,14205,0,1748805355,13057.38066191,208.42367057999945,53451.41687688001 2025-06-01,19:15:57.000,152,11010121,14485,0,1748805356,13056.794602939997,207.35925195000164,53451.43085112 2025-06-01,19:15:58.000,152,11009876,14405,0,1748805357,13055.99298204999,206.28778419000446,53451.878026800005 2025-06-01,19:15:59.000,152,11010079,14245,0,1748805358,13055.191361159996,205.5758220600037,53451.947898000006 2025-06-01,19:16:00.000,152,11010057,14125,0,1748805359,13054.430158130002,204.58894385999884,53452.22039568 2025-06-01,19:16:01.000,152,11010118,14525,0,1748805360,13053.588119379994,203.66550783000275,53452.34616384 2025-06-01,19:16:02.000,152,11009978,14445,0,1748805361,13052.941433619992,202.7561700599981,53452.45795776 2025-06-01,19:16:03.000,152,11010089,14325,0,1748805362,13052.389056199994,201.91027446000226,53452.65359712 2025-06-01,19:16:04.000,152,11009929,14285,0,1748805363,13051.776051989997,201.0996245100032,53452.77237816 2025-06-01,19:16:05.000,152,11010041,14405,0,1748805364,13051.122629919999,200.30307282000285,53453.06583720001 2025-06-01,19:16:06.000,152,11010157,14285,0,1748805365,13050.509625710001,199.6404546000049,53453.2055796 2025-06-01,19:16:07.000,152,11010004,14565,0,1748805366,13049.930303049994,198.85800117000326,53453.37327048 2025-06-01,19:16:08.000,152,11009724,14565,0,1748805367,13049.559805999997,198.11079338999843,53453.506025760005 2025-06-01,19:16:09.000,152,11010256,14485,0,1748805368,13048.94680179,197.45522429999983,53453.603845440004 2025-06-01,19:16:10.000,152,11010052,14085,0,1748805369,13048.596513669989,197.14506257999892,53453.771536320004 2025-06-01,19:16:11.000,152,11010058,14445,0,1748805370,13048.178862449997,196.5388374000031,53453.88333024001 2025-06-01,19:16:12.000,152,11010228,14365,0,1748805371,13047.76794754,196.03834916999767,53454.16281504 2025-06-01,19:16:13.000,152,11010129,14685,0,1748805372,13047.357032629989,195.53081181000016,53454.26762184001 2025-06-01,19:16:14.000,152,11009895,14445,0,1748805373,13047.040426059997,195.1501587899984,53454.295570320006 2025-06-01,19:16:15.000,152,11009988,14405,0,1748805374,13046.66319269999,194.72721099000046,53454.3235188 2025-06-01,19:16:16.000,152,11009897,14525,0,1748805375,13046.353322439994,194.45229492000362,53454.62396496001 2025-06-01,19:16:17.000,152,11009861,14205,0,1748805376,13045.969352769993,193.93065930000012,53454.74973312001 2025-06-01,19:16:18.000,152,11010147,14405,0,1748805377,13045.565174169991,193.72623453000415,53454.65191344001 2025-06-01,19:16:19.000,152,11010160,14285,0,1748805378,13045.086896159999,193.57820280000306,53455.015243680005 2025-06-01,19:16:20.000,152,11010021,14405,0,1748805379,13044.460419329997,193.19050065000192,53454.896462640005 2025-06-01,19:16:21.000,152,11009994,14285,0,1748805380,13044.00235024999,193.05656717999955,53454.92441112 2025-06-01,19:16:22.000,152,11009969,14445,0,1748805381,13043.409554969992,192.7182089400012,53455.00825656001 2025-06-01,19:16:23.000,152,11009933,14645,0,1748805382,13043.04579422999,192.08378724000067,53455.12005048 2025-06-01,19:16:24.000,152,11009912,14445,0,1748805383,13042.338481680003,192.20362245000433,53455.15498608001 2025-06-01,19:16:25.000,152,11009883,14405,0,1748805384,13041.50317923999,191.99214855000173,53455.078127759996 2025-06-01,19:16:26.000,152,11009728,14445,0,1748805385,13040.991219679992,191.72428161000425,53455.0222308 2025-06-01,19:16:27.000,152,11010079,14365,0,1748805386,13040.39168809,191.49166032000358,53455.02921792 2025-06-01,19:16:28.000,152,11010071,14285,0,1748805387,13039.482286239996,191.3083829399984,53455.18992168 2025-06-01,19:16:29.000,152,11010158,14565,0,1748805388,13038.586357009997,191.32953033000376,53455.350625440005 2025-06-01,19:16:30.000,152,11009968,14285,0,1748805389,13037.96661648999,191.06871251999837,53455.12005048 2025-06-01,19:16:31.000,152,11009833,14365,0,1748805390,13037.232358699992,190.94182818000263,53455.28774136 2025-06-01,19:16:32.000,152,11010319,14405,0,1748805391,13036.450946739998,190.90658252999856,53455.07114064 2025-06-01,19:16:33.000,152,11010331,14405,0,1748805392,13035.965932419997,190.78674732000218,53455.27376712001 2025-06-01,19:16:34.000,152,11009882,14325,0,1748805393,13035.245147249989,190.88543514000048,53455.469406480006 2025-06-01,19:16:35.000,152,11009882,14445,0,1748805394,13034.605197799996,190.81494383999961,53455.37158680001 2025-06-01,19:16:36.000,152,11010231,14365,0,1748805395,13034.093238239999,190.89248426999984,53455.448445120004 2025-06-01,19:16:37.000,152,11010120,14805,0,1748805396,13033.594751299992,190.88543514000048,53455.49036784001 2025-06-01,19:16:38.000,152,11009840,14605,0,1748805397,13033.02890125999,190.7515016699981,53455.49735496 2025-06-01,19:16:39.000,152,11010160,14405,0,1748805398,13032.671876829998,190.4060943000004,53455.39254816001 2025-06-01,19:16:40.000,152,11010281,14565,0,1748805399,13032.301379780001,190.01839214999927,53455.21088304 2025-06-01,19:16:41.000,152,11010169,14645,0,1748805400,13031.87699225,189.8139673800033,53455.29472848001 2025-06-01,19:16:42.000,152,11009966,14685,0,1748805401,13031.324614830002,189.06675959999848,53455.58818752001 2025-06-01,19:16:43.000,152,11010248,14325,0,1748805402,13030.89349098999,188.35479746999772,53455.53927768001 2025-06-01,19:16:44.000,152,11010089,14365,0,1748805403,13030.52973024999,187.73447403000318,53455.53229056 2025-06-01,19:16:45.000,152,11010027,14445,0,1748805404,13030.051452239997,186.74759582999832,53455.32267696001 2025-06-01,19:16:46.000,152,11009836,14365,0,1748805405,13029.842626630001,185.8946511000031,53455.23883152 2025-06-01,19:16:47.000,152,11010267,14445,0,1748805406,13029.6203284,185.2390820100045,53455.27376712001 2025-06-01,19:16:48.000,152,11009963,14765,0,1748805407,13028.987115260003,184.51302161999774,53455.17594744001 2025-06-01,19:16:49.000,152,11010147,14365,0,1748805408,13028.596409279991,183.87155078999785,53455.30870272 2025-06-01,19:16:50.000,152,11009920,14845,0,1748805409,13028.07097709999,183.1736869200031,53455.42049664001 2025-06-01,19:16:51.000,152,11009844,14365,0,1748805410,13027.464709200001,182.56041261000064,53455.02921792 2025-06-01,19:16:52.000,152,11010147,14325,0,1748805411,13026.791078199989,181.95418743000482,53455.064153520005 2025-06-01,19:16:53.000,152,11010003,14445,0,1748805412,13026.211755539996,181.4184535500026,53454.82659144 2025-06-01,19:16:54.000,152,11010099,14485,0,1748805413,13025.65264180999,180.9109161899978,53454.79165584001 2025-06-01,19:16:55.000,152,11010060,14485,0,1748805414,13025.073319149997,180.06502059000195,53454.6379392 2025-06-01,19:16:56.000,152,11009862,14605,0,1748805415,13024.64219531,179.83239930000127,53454.73575888 2025-06-01,19:16:57.000,152,11009916,14605,0,1748805416,13024.258225639998,179.06404412999836,53454.26063472 2025-06-01,19:16:58.000,152,11009803,14645,0,1748805417,13024.136972059998,178.61994894000236,53454.2536476 2025-06-01,19:16:59.000,152,11009993,14565,0,1748805418,13023.705848220001,178.14060810000228,53453.9741628 2025-06-01,19:17:00.000,152,11010159,14525,0,1748805419,13023.30166962,177.8445446400001,53453.869356 2025-06-01,19:17:01.000,152,11009905,14485,0,1748805420,13022.978326739998,177.24536859000364,53453.624806800006 2025-06-01,19:17:02.000,152,11010075,14645,0,1748805421,13022.776237439997,176.6955364500027,53453.37327048 2025-06-01,19:17:03.000,152,11009656,14485,0,1748805422,13022.574148139996,176.22324474000197,53453.24051520001 2025-06-01,19:17:04.000,152,11009863,14365,0,1748805423,13022.459630869991,175.78619867999805,53453.18461824 2025-06-01,19:17:05.000,152,11009957,14845,0,1748805424,13022.25754156999,175.03194177000114,53452.91910768 2025-06-01,19:17:06.000,152,11010092,14605,0,1748805425,13022.3451136,174.5103061500049,53452.716481200005 2025-06-01,19:17:07.000,152,11009940,14605,0,1748805426,13022.621302309992,173.34015057000215,53452.47193200001 2025-06-01,19:17:08.000,152,11009917,14365,0,1748805427,13022.816655299997,172.61409018000268,53452.53481608 2025-06-01,19:17:09.000,152,11009805,14325,0,1748805428,13023.40271427,172.16294586000004,53452.24135704 2025-06-01,19:17:10.000,152,11009612,14325,0,1748805429,13024.015718479997,171.2677063500014,53452.122576 2025-06-01,19:17:11.000,152,11009714,14525,0,1748805430,13024.918384019991,170.58394073999807,53452.17847296 2025-06-01,19:17:12.000,152,11010251,14405,0,1748805431,13025.511179299989,170.28787728000316,53452.164498720005 2025-06-01,19:17:13.000,152,11010090,14445,0,1748805432,13026.319536499992,169.76624165999965,53452.06667904001 2025-06-01,19:17:14.000,152,11009787,14565,0,1748805433,13027.04032167,169.49132559000282,53452.3671252 2025-06-01,19:17:15.000,152,11010131,14725,0,1748805434,13027.545544920002,169.09657431000232,53452.213408560005 2025-06-01,19:17:16.000,152,11010043,14405,0,1748805435,13028.003613999994,168.9344443200025,53452.22039568 2025-06-01,19:17:17.000,152,11010330,14445,0,1748805436,13028.15854913,168.86395302000165,53452.19943432 2025-06-01,19:17:18.000,152,11009741,14325,0,1748805437,13028.40105629,168.88510040999972,53452.450970640006 2025-06-01,19:17:19.000,152,11009890,14405,0,1748805438,13028.306747949995,168.75821607000398,53452.63263576 2025-06-01,19:17:20.000,152,11010062,14645,0,1748805439,13028.19896699,168.94149345000187,53452.6815456 2025-06-01,19:17:21.000,152,11010041,14565,0,1748805440,13027.599435399992,169.2164095199987,53452.786352400006 2025-06-01,19:17:22.000,152,11010388,14445,0,1748805441,13026.83149605999,169.49132559000282,53452.72346832 2025-06-01,19:17:23.000,152,11009933,14325,0,1748805442,13026.08376565,169.76624165999965,53452.66058424001 2025-06-01,19:17:24.000,152,11010233,14525,0,1748805443,13024.830811989996,169.91427339000074,53452.58372592 2025-06-01,19:17:25.000,152,11010208,14525,0,1748805444,13023.759738699991,170.14689468000142,53452.61167440001 2025-06-01,19:17:26.000,152,11010051,14485,0,1748805445,13022.23733263999,169.92837164999946,53452.63962288001 2025-06-01,19:17:27.000,152,11010160,14285,0,1748805446,13020.849652779994,169.68870122999942,53452.47891912 2025-06-01,19:17:28.000,152,11010097,14205,0,1748805447,13019.266619929993,169.2164095199987,53452.51385472 2025-06-01,19:17:29.000,152,11009952,14525,0,1748805448,13017.946303169992,168.3775630500022,53452.22738280001 2025-06-01,19:17:30.000,152,11009834,14485,0,1748805449,13016.484523899991,167.68674830999953,53452.06667904001 2025-06-01,19:17:31.000,152,11010222,14405,0,1748805450,13015.501022639997,166.42495403999783,53451.9828336 2025-06-01,19:17:32.000,152,11009872,14445,0,1748805451,13014.625302339999,165.69889364999835,53451.83610408 2025-06-01,19:17:33.000,152,11010030,14405,0,1748805452,13013.527283809999,164.8036541399997,53451.57059352 2025-06-01,19:17:34.000,152,11009900,14405,0,1748805453,13012.914279600001,163.72513725000317,53451.39591552001 2025-06-01,19:17:35.000,152,11009926,14325,0,1748805454,13012.166549189998,162.96383120999963,53451.2841216 2025-06-01,19:17:36.000,152,11010045,14285,0,1748805455,13011.870151549992,162.13908300000185,53451.17931480001 2025-06-01,19:17:37.000,152,11010103,14325,0,1748805456,13011.661325939996,161.39892435000365,53450.9697012 2025-06-01,19:17:38.000,152,11009901,14365,0,1748805457,13011.600699149996,160.54597962000116,53450.59239672 2025-06-01,19:17:39.000,152,11009996,14125,0,1748805458,13012.153076569994,159.80582097000297,53450.63431944 2025-06-01,19:17:40.000,152,11010141,14325,0,1748805459,13013.001851629997,159.016318410002,53450.45964144001 2025-06-01,19:17:41.000,152,11010225,14445,0,1748805460,13014.032507060001,158.24796323999908,53450.34784752 2025-06-01,19:17:42.000,152,11010125,14285,0,1748805461,13014.82065532999,157.41616590000194,53450.20810512 2025-06-01,19:17:43.000,152,11010134,14205,0,1748805462,13015.817629209989,156.50682813000458,53450.222079360006 2025-06-01,19:17:44.000,152,11009998,14285,0,1748805463,13016.720294749997,155.44240949999948,53450.18714376 2025-06-01,19:17:45.000,152,11010120,14525,0,1748805464,13017.737477559996,154.43438391000382,53450.11028544 2025-06-01,19:17:46.000,152,11010007,14405,0,1748805465,13019.024112769992,153.0457052999991,53450.11727256 2025-06-01,19:17:47.000,152,11010240,13885,0,1748805466,13020.667772409994,151.62178104000486,53450.082336960004 2025-06-01,19:17:48.000,152,11010126,14285,0,1748805467,13022.271014189995,150.49392023999826,53449.97054304 2025-06-01,19:17:49.000,152,11010035,14245,0,1748805468,13023.759738699991,149.4365507399998,53450.18015664 2025-06-01,19:17:50.000,152,11009956,14245,0,1748805469,13025.100264389992,148.2241003800009,53450.389770240006 2025-06-01,19:17:51.000,152,11009964,14405,0,1748805470,13026.312800189997,147.06804306000413,53450.56444824 2025-06-01,19:17:52.000,152,11010200,14285,0,1748805471,13027.713952669998,145.94723139000416,53450.45265432 2025-06-01,19:17:53.000,152,11009941,14325,0,1748805472,13029.108368839989,144.988549710004,53450.73213912 2025-06-01,19:17:54.000,152,11010030,14205,0,1748805473,13030.77223740999,143.86773804000404,53450.85092016 2025-06-01,19:17:55.000,152,11009968,14725,0,1748805474,13032.294643469992,142.96544939999876,53451.12341784 2025-06-01,19:17:56.000,152,11009920,14365,0,1748805475,13033.648641779997,141.92922728999838,53451.30508296 2025-06-01,19:17:57.000,152,11010012,14525,0,1748805476,13034.888122819997,140.99874213000294,53451.60552912001 2025-06-01,19:17:58.000,152,11009894,14885,0,1748805477,13035.986141349997,140.06825697000022,53451.91994952001 2025-06-01,19:17:59.000,152,11010015,14565,0,1748805478,13036.740608069995,139.38449136000418,53452.03174344 2025-06-01,19:18:00.000,152,11010241,14725,0,1748805479,13037.266040249997,138.76416792000236,53452.48590624 2025-06-01,19:18:01.000,152,11009801,14565,0,1748805480,13037.751054569999,138.0874514399984,53452.716481200005 2025-06-01,19:18:02.000,152,11010130,14405,0,1748805481,13038.09460638,137.65040538000176,53452.87019784 2025-06-01,19:18:03.000,152,11009984,14205,0,1748805482,13037.959880179995,137.20631018999848,53453.170644000005 2025-06-01,19:18:04.000,152,11010035,14245,0,1748805483,13037.555701579993,136.81860804000462,53453.46410304 2025-06-01,19:18:05.000,152,11010067,14365,0,1748805484,13036.92922474999,136.58598675000394,53453.869356 2025-06-01,19:18:06.000,152,11010055,14445,0,1748805485,13036.376847329993,136.47320066999964,53454.09993096001 2025-06-01,19:18:07.000,152,11010284,14205,0,1748805486,13036.013086589992,136.43795502000285,53454.176789280005 2025-06-01,19:18:08.000,152,11010095,14325,0,1748805487,13035.844678839996,136.10664591000386,53454.26063472 2025-06-01,19:18:09.000,152,11009707,14405,0,1748805488,13035.83794253,136.06435113000043,53454.54011952 2025-06-01,19:18:10.000,152,11010088,14445,0,1748805489,13036.087185999997,135.69074723999802,53454.74973312001 2025-06-01,19:18:11.000,152,11010399,14605,0,1748805490,13036.343165779988,135.09157119000156,53454.630952080006 2025-06-01,19:18:12.000,152,11010108,14445,0,1748805491,13036.942697369996,134.78140947000065,53454.75672024 2025-06-01,19:18:13.000,152,11009831,14365,0,1748805492,13037.811681359999,134.61223035000148,53454.561080880005 2025-06-01,19:18:14.000,152,11010200,14205,0,1748805493,13038.842336789989,134.7884586,53454.47723544 2025-06-01,19:18:15.000,152,11009915,14605,0,1748805494,13040.068345209998,134.9364903300011,53454.43531272001 2025-06-01,19:18:16.000,152,11010044,14485,0,1748805495,13041.698532229995,135.55681377000292,53454.52614528 2025-06-01,19:18:17.000,152,11010283,14405,0,1748805496,13043.220938289996,135.93041765999806,53454.40037712 2025-06-01,19:18:18.000,152,11010067,14405,0,1748805497,13045.10036877999,136.69877283000096,53454.42133848 2025-06-01,19:18:19.000,152,11009814,14525,0,1748805498,13046.824864139991,137.4812262600026,53454.55409376001 2025-06-01,19:18:20.000,152,11010279,14325,0,1748805499,13048.495469019988,138.65138183999807,53454.58204224001 2025-06-01,19:18:21.000,152,11010162,14405,0,1748805500,13050.26038223999,139.94137263000448,53454.37242864 2025-06-01,19:18:22.000,152,11009934,14205,0,1748805501,13052.389056199994,141.59086905000004,53454.28858320001 2025-06-01,19:18:23.000,152,11010055,14365,0,1748805502,13054.349322410002,143.24741460000223,53454.344480160005 2025-06-01,19:18:24.000,152,11009855,14285,0,1748805503,13056.289379689995,144.88986188999843,53454.393390000005 2025-06-01,19:18:25.000,152,11009902,14365,0,1748805504,13058.236173279998,146.29263876000186,53454.37242864 2025-06-01,19:18:26.000,152,11009976,14485,0,1748805505,13060.05497697999,148.13246169000195,53454.40037712 2025-06-01,19:18:27.000,152,11010168,14565,0,1748805506,13061.691900309997,149.64097551000305,53454.28159608 2025-06-01,19:18:28.000,152,11009963,14645,0,1748805507,13063.012217069998,151.2904719299986,53454.176789280005 2025-06-01,19:18:29.000,152,11009911,14485,0,1748805508,13064.413369549999,153.00341052000294,53454.14884080001 2025-06-01,19:18:30.000,152,11010091,14565,0,1748805509,13065.81452203,154.6176612900017,53454.05102112001 2025-06-01,19:18:31.000,152,11009858,14285,0,1748805510,13067.26956498999,156.41518943999836,53453.89730448 2025-06-01,19:18:32.000,152,11009976,14405,0,1748805511,13068.40800137999,158.34665106000466,53453.841407520005 2025-06-01,19:18:33.000,152,11010058,14485,0,1748805512,13069.52622883999,160.36975137000263,53453.673716640005 2025-06-01,19:18:34.000,152,11010023,14325,0,1748805513,13070.307640799998,162.40694993999932,53453.624806800006 2025-06-01,19:18:35.000,152,11010074,14325,0,1748805514,13070.988008109991,164.38775547000114,53453.40820608001 2025-06-01,19:18:36.000,152,11009996,14325,0,1748805515,13071.729002209999,166.1852836199978,53453.26147656001 2025-06-01,19:18:37.000,152,11010037,14405,0,1748805516,13072.449787379992,167.8206817800019,53453.06583720001 2025-06-01,19:18:38.000,152,11010010,14325,0,1748805517,13073.568014839992,169.54066949999833,53452.92609480001 2025-06-01,19:18:39.000,152,11010084,14285,0,1748805518,13074.659297059996,171.09852723000222,53452.716481200005 2025-06-01,19:18:40.000,152,11010065,14565,0,1748805519,13076.134548950002,172.59999192000396,53452.54180320001 2025-06-01,19:18:41.000,152,11009922,14565,0,1748805520,13077.683900249998,174.0873583499997,53452.54180320001 2025-06-01,19:18:42.000,152,11010039,14365,0,1748805521,13079.583539669991,175.72275651000382,53452.297254 2025-06-01,19:18:43.000,152,11010002,14565,0,1748805522,13081.6246416,177.30881075999787,53452.17847296 2025-06-01,19:18:44.000,152,11009930,14365,0,1748805523,13083.665743529993,179.3037145499984,53452.14353736 2025-06-01,19:18:45.000,152,11009985,14405,0,1748805524,13085.720318079992,181.19993052000063,53451.90597528 2025-06-01,19:18:46.000,152,11009877,14285,0,1748805525,13087.68058429,183.04680258000008,53451.829116960005 2025-06-01,19:18:47.000,152,11010028,14405,0,1748805526,13089.701477289993,184.92187116000423,53451.89200104001 2025-06-01,19:18:48.000,152,11009892,14485,0,1748805527,13091.836887559992,186.6700553999981,53451.8430912 2025-06-01,19:18:49.000,152,11009844,14645,0,1748805528,13094.349531189997,188.57332049999968,53451.75225864001 2025-06-01,19:18:50.000,152,11010069,14605,0,1748805529,13097.118154599993,190.70920689000195,53451.79418136 2025-06-01,19:18:51.000,152,11010119,14885,0,1748805530,13100.19664827,192.90853544999845,53451.76623288 2025-06-01,19:18:52.000,152,11009885,14045,0,1748805531,13103.248196699999,195.35458356000163,53451.76623288 2025-06-01,19:18:53.000,152,11009973,14485,0,1748805532,13106.461416569997,197.75833689000137,53451.82212984001 2025-06-01,19:18:54.000,152,11009915,14565,0,1748805533,13109.62748227,200.35241672999837,53451.89200104001 2025-06-01,19:18:55.000,152,11010000,14445,0,1748805534,13112.746393799993,202.8689561400024,53451.93392376 2025-06-01,19:18:56.000,152,11009880,14205,0,1748805535,13115.87877794999,205.65336249000393,53452.07366616 2025-06-01,19:18:57.000,152,11010061,14325,0,1748805536,13118.721500769992,208.5787514399999,53451.996807840005 2025-06-01,19:18:58.000,152,11010001,14245,0,1748805537,13121.173517609997,211.6592212500036,53452.0527048 2025-06-01,19:18:59.000,152,11009985,14325,0,1748805538,13123.1203112,215.04985278000095,53452.1924472 2025-06-01,19:19:00.000,152,11010074,14325,0,1748805539,13124.925642280003,218.29950171000382,53452.10161464 2025-06-01,19:19:01.000,152,11010017,14405,0,1748805540,13126.933062659991,221.45046282000112,53452.19943432 2025-06-01,19:19:02.000,152,11010044,14485,0,1748805541,13129.162781269995,224.43224480999925,53452.13655024001 2025-06-01,19:19:03.000,152,11009948,14205,0,1748805542,13131.40597249999,227.53386201000103,53452.05969192001 2025-06-01,19:19:04.000,152,11010020,14485,0,1748805543,13132.93511487,230.33236662000127,53452.17148584 2025-06-01,19:19:05.000,152,11010039,14285,0,1748805544,13133.467283359998,233.05333080000128,53452.13655024001 2025-06-01,19:19:06.000,152,11010112,14045,0,1748805545,13133.123731549997,235.47118238999974,53452.0527048 2025-06-01,19:19:07.000,152,11009986,14405,0,1748805546,13132.62524460999,237.66346182000416,53451.97584648 2025-06-01,19:19:08.000,152,11009948,14405,0,1748805547,13132.61177199,239.71475864999957,53451.878026800005 2025-06-01,19:19:09.000,152,11010129,14485,0,1748805548,13133.116995240001,241.88589068999863,53451.759245760004 2025-06-01,19:19:10.000,152,11009788,14125,0,1748805549,13134.295849490001,244.16275968000264,53451.61950336 2025-06-01,19:19:11.000,152,11009941,14285,0,1748805550,13135.319768609996,246.65110257000197,53451.598542 2025-06-01,19:19:12.000,152,11009936,14765,0,1748805551,13135.885618649998,249.14649459000066,53451.52168368 2025-06-01,19:19:13.000,152,11010034,14885,0,1748805552,13136.46494130999,251.33172488999844,53451.30508296 2025-06-01,19:19:14.000,152,11009931,15205,0,1748805553,13136.727657399992,253.28433390000282,53451.15136632001 2025-06-01,19:19:15.000,152,11010043,14805,0,1748805554,13136.720921089996,255.28628682000272,53451.17232768 2025-06-01,19:19:16.000,152,11010306,14485,0,1748805555,13136.53230441,257.7816788400014,53450.96271408001 2025-06-01,19:19:17.000,152,11010109,14245,0,1748805556,13136.013608539994,260.74231344000145,53450.822971680005 2025-06-01,19:19:18.000,152,11009806,14405,0,1748805557,13135.380395399996,263.89327454999875,53450.55047400001 2025-06-01,19:19:19.000,152,11009659,14125,0,1748805558,13134.524884029997,267.46718346000125,53450.45265432 2025-06-01,19:19:20.000,152,11010174,14005,0,1748805559,13133.96577029999,270.78027455999836,53450.14522104001 2025-06-01,19:19:21.000,152,11009889,14205,0,1748805560,13133.413392879993,273.6633687299982,53449.87971048001 2025-06-01,19:19:22.000,152,11009883,14605,0,1748805561,13132.9553238,276.51826638000057,53449.83080064 2025-06-01,19:19:23.000,152,11010022,14485,0,1748805562,13132.335583279993,278.9572653600044,53449.67009688001 2025-06-01,19:19:24.000,152,11010340,14645,0,1748805563,13131.48680821999,281.5160995500046,53449.432534800006 2025-06-01,19:19:25.000,152,11009931,14605,0,1748805564,13130.179964079995,283.7083789800017,53449.3975992 2025-06-01,19:19:26.000,152,11010064,14405,0,1748805565,13129.08868185999,285.95000232000166,53449.243882560004 2025-06-01,19:19:27.000,152,11009741,14645,0,1748805566,13127.546066869989,288.107036100002,53448.99234624 2025-06-01,19:19:28.000,152,11010187,14685,0,1748805567,13126.111232839998,289.98915380999824,53448.60805464 2025-06-01,19:19:29.000,152,11009820,14205,0,1748805568,13124.582090470001,291.8642223900024,53448.72683568 2025-06-01,19:19:30.000,152,11009971,14725,0,1748805569,13123.531226109997,293.6053575000042,53448.44036376 2025-06-01,19:19:31.000,152,11010277,14525,0,1748805570,13123.066420719995,295.35354173999804,53448.41940240001 2025-06-01,19:19:32.000,152,11010391,14445,0,1748805571,13122.93843083,296.74222035000275,53448.16786608 2025-06-01,19:19:33.000,152,11009990,14365,0,1748805572,13122.844122489994,298.25073417000385,53448.06305928001 2025-06-01,19:19:34.000,152,11009954,14525,0,1748805573,13122.574670089998,299.54777409000235,53448.104982 2025-06-01,19:19:35.000,152,11010021,14605,0,1748805574,13121.85388491999,300.7884209699987,53448.11895624 2025-06-01,19:19:36.000,152,11010030,14365,0,1748805575,13121.032055099997,301.930380030004,53448.00716232 2025-06-01,19:19:37.000,152,11009834,14325,0,1748805576,13120.149598489988,302.9031599700029,53447.923316880006 2025-06-01,19:19:38.000,152,11009853,14525,0,1748805577,13119.145888299994,303.8688907800024,53448.12594336 2025-06-01,19:19:39.000,152,11009924,14405,0,1748805578,13118.351003719996,304.7218355100049,53447.902355520004 2025-06-01,19:19:40.000,152,11010038,14325,0,1748805579,13117.475283419997,305.5465837200027,53448.00716232 2025-06-01,19:19:41.000,152,11010056,14365,0,1748805580,13116.013504149996,306.45592149000004,53448.042097920006 2025-06-01,19:19:42.000,152,11010097,14405,0,1748805581,13113.985874839993,307.4005049100015,53448.04908504 2025-06-01,19:19:43.000,152,11010034,14405,0,1748805582,13111.237460359996,308.3591865900016,53447.95825248 2025-06-01,19:19:44.000,152,11010102,14405,0,1748805583,13107.842360119997,309.48704739000095,53447.95825248 2025-06-01,19:19:45.000,152,11009923,14365,0,1748805584,13103.760156259996,310.50212211000326,53447.734664640004 2025-06-01,19:19:46.000,152,11009877,14525,0,1748805585,13099.597116679994,311.83440767999855,53447.67178056 2025-06-01,19:19:47.000,152,11010124,14805,0,1748805586,13095.15788839,312.73669632000383,53447.44819272 2025-06-01,19:19:48.000,152,11009919,14485,0,1748805587,13090.772550579997,314.0407853700017,53446.966081440005 2025-06-01,19:19:49.000,152,11010006,14725,0,1748805588,13086.629719929995,314.597666640002,53446.5678156 2025-06-01,19:19:50.000,152,11010099,14485,0,1748805589,13082.73613274999,315.1897935599991,53446.127627040005 2025-06-01,19:19:51.000,152,11009978,14565,0,1748805590,13078.795391399988,315.61979049000365,53445.63852864 2025-06-01,19:19:52.000,152,11010273,14445,0,1748805591,13075.52154473999,315.7466748299994,53445.09353328001 2025-06-01,19:19:53.000,152,11010174,14565,0,1748805592,13072.10623556999,315.83831351999834,53444.499628080004 2025-06-01,19:19:54.000,152,11009923,14685,0,1748805593,13069.021005590002,315.5492991900028,53443.88476152 2025-06-01,19:19:55.000,152,11010367,14605,0,1748805594,13066.185019079996,314.7386492400037,53443.227972240005 2025-06-01,19:19:56.000,152,11010049,14405,0,1748805595,13063.955300469992,313.6460340900012,53442.85765488 2025-06-01,19:19:57.000,152,11010139,14685,0,1748805596,13061.786208649988,311.94719376000285,53442.08208456 2025-06-01,19:19:58.000,152,11010046,14605,0,1748805597,13060.216648419992,310.2483534300045,53441.669844480006 2025-06-01,19:19:59.000,152,11009948,14565,0,1748805598,13058.64035188,308.45787440999993,53441.25760440001 2025-06-01,19:20:00.000,152,11009970,14405,0,1748805599,13057.070791649989,306.9000166800033,53440.9082484 2025-06-01,19:20:01.000,152,11010000,14325,0,1748805600,13055.507967730002,305.30691330000263,53440.5588924 2025-06-01,19:20:02.000,152,11009875,14445,0,1748805601,13053.951880119996,304.3270842300044,53440.258446240005 2025-06-01,19:20:03.000,152,11009990,14725,0,1748805602,13052.40252882,303.4741395000019,53439.90210312 2025-06-01,19:20:04.000,152,11010023,14565,0,1748805603,13050.462471539991,302.50135956000304,53439.43396608001 2025-06-01,19:20:05.000,152,11009879,14485,0,1748805604,13048.583041049998,302.17005045000406,53439.133519920004 2025-06-01,19:20:06.000,152,11010213,14885,0,1748805605,13046.373531369994,301.63431657000183,53438.8819836 2025-06-01,19:20:07.000,152,11009903,14445,0,1748805606,13043.98887763,300.59809446000145,53438.819099520006 2025-06-01,19:20:08.000,152,11009947,14725,0,1748805607,13041.8130495,299.7874445100024,53438.72127984001 2025-06-01,19:20:09.000,152,11010106,14245,0,1748805608,13039.421659449996,298.6031906700009,53438.45576928001 2025-06-01,19:20:10.000,152,11009925,14565,0,1748805609,13037.266040249997,297.4541824800035,53438.434807920006 2025-06-01,19:20:11.000,152,11009905,14365,0,1748805610,13035.117157359993,296.41796037000313,53438.35096248 2025-06-01,19:20:12.000,152,11010044,14325,0,1748805611,13032.658404209993,295.35354173999804,53438.35794960001 2025-06-01,19:20:13.000,152,11010017,14445,0,1748805612,13030.159233199993,294.28207398000086,53438.30205264 2025-06-01,19:20:14.000,152,11010060,14405,0,1748805613,13027.565753850002,292.98503406000236,53438.23218144 2025-06-01,19:20:15.000,152,11009883,14165,0,1748805614,13024.851020919996,291.56110980000085,53438.28807840001 2025-06-01,19:20:16.000,152,11010067,14205,0,1748805615,13022.09587012999,290.13013641,53438.267117040006 2025-06-01,19:20:17.000,152,11010179,14045,0,1748805616,13019.239674689998,288.1775274000029,53438.02256784001 2025-06-01,19:20:18.000,152,11010056,14245,0,1748805617,13016.26896198,286.6126205399996,53438.01558072 2025-06-01,19:20:19.000,152,11010017,14405,0,1748805618,13013.446448089999,284.44148850000056,53437.82692848 2025-06-01,19:20:20.000,152,11009921,14645,0,1748805619,13010.455526450001,282.2351108100047,53437.70814744 2025-06-01,19:20:21.000,152,11009760,14685,0,1748805620,13007.619539939995,279.61988358000235,53437.54045656 2025-06-01,19:20:22.000,152,11009863,14565,0,1748805621,13004.11665874,277.1033441699983,53437.645263360006 2025-06-01,19:20:23.000,152,11010163,14405,0,1748805622,13000.25001679999,274.86876995999773,53437.44962400001 2025-06-01,19:20:24.000,152,11010040,14445,0,1748805623,12995.689534929996,272.50026228000206,53437.33084296001 2025-06-01,19:20:25.000,152,11010107,14245,0,1748805624,12990.920227449991,270.5476532699977,53437.12821648 2025-06-01,19:20:26.000,152,11010165,14445,0,1748805625,12985.88146756999,268.8558620699987,53437.0303968 2025-06-01,19:20:27.000,152,11010053,14485,0,1748805626,12980.795553519994,267.3332499899989,53436.65309232 2025-06-01,19:20:28.000,152,11010102,14005,0,1748805627,12975.352615039992,266.0644065899978,53436.58322112001 2025-06-01,19:20:29.000,152,11009860,14165,0,1748805628,12970.19933789,264.41491017000226,53436.19892952 2025-06-01,19:20:30.000,152,11010226,14365,0,1748805629,12965.15384169999,262.3424659500015,53435.91245760001 2025-06-01,19:20:31.000,152,11010256,14165,0,1748805630,12960.499051489991,260.53083953999885,53435.54214024 2025-06-01,19:20:32.000,152,11010048,14205,0,1748805631,12956.187813089993,258.36675662999914,53435.15784864 2025-06-01,19:20:33.000,152,11009853,14285,0,1748805632,12952.375061630002,256.42824588000076,53434.87137672 2025-06-01,19:20:34.000,152,11009779,14245,0,1748805633,12949.35045844,254.58842295000068,53434.3752912 2025-06-01,19:20:35.000,152,11009892,14365,0,1748805634,12946.379745730002,253.41826736999792,53434.21458744001 2025-06-01,19:20:36.000,152,11010185,14085,0,1748805635,12943.813211619992,252.33975048000138,53433.84427008 2025-06-01,19:20:37.000,152,11009810,14485,0,1748805636,12941.468975739997,251.12025099000311,53433.48093984 2025-06-01,19:20:38.000,152,11010009,14245,0,1748805637,12939.62996310999,249.61878630000137,53433.34119744 2025-06-01,19:20:39.000,152,11009879,14125,0,1748805638,12938.302910039994,247.8424055400028,53432.82415056001 2025-06-01,19:20:40.000,152,11009950,14325,0,1748805639,12937.15773734,245.5796348100048,53432.509730159996 2025-06-01,19:20:41.000,152,11010161,14205,0,1748805640,12936.335907519991,243.1688323499984,53432.16736128 2025-06-01,19:20:42.000,152,11009852,14205,0,1748805641,12935.817211649999,240.58180164000078,53431.80403104 2025-06-01,19:20:43.000,152,11010117,14365,0,1748805642,12935.473659839998,237.91723050000292,53431.56646896 2025-06-01,19:20:44.000,152,11010076,14485,0,1748805643,12935.02232707,234.96364503000223,53431.12628040001 2025-06-01,19:20:45.000,152,11010028,13965,0,1748805644,12934.725929429995,232.0664526000037,53430.86076984001 2025-06-01,19:20:46.000,152,11010025,14285,0,1748805645,12934.288069279988,229.2749971200028,53430.44852976 2025-06-01,19:20:47.000,152,11009999,14045,0,1748805646,12933.53360255999,226.56813120000152,53430.217954800006 2025-06-01,19:20:48.000,152,11010029,14205,0,1748805647,12932.388429859995,223.85421615000087,53429.882573040006 2025-06-01,19:20:49.000,152,11009996,14085,0,1748805648,12930.704352359993,221.13325197000086,53429.43539736 2025-06-01,19:20:50.000,152,11009961,14125,0,1748805649,12928.71714090999,218.5673686500013,53429.07905424 2025-06-01,19:20:51.000,152,11010021,14165,0,1748805650,12926.649093740001,215.89574838000408,53428.715724 2025-06-01,19:20:52.000,152,11009948,14205,0,1748805651,12924.540628709998,213.3228159299979,53428.373355120006 2025-06-01,19:20:53.000,152,11009962,14285,0,1748805652,12922.452372609994,210.86971869000263,53428.03098624001 2025-06-01,19:20:54.000,152,11010098,14125,0,1748805653,12920.36411650999,208.5787514399999,53427.63970752 2025-06-01,19:20:55.000,152,11009977,14165,0,1748805654,12917.986199079991,206.55565113000193,53427.26939016001 2025-06-01,19:20:56.000,152,11009982,14205,0,1748805655,12915.177157809994,204.97664600999997,53426.913047040005 2025-06-01,19:20:57.000,152,11010028,14165,0,1748805656,12912.078455210001,203.52452523000102,53426.57067816001 2025-06-01,19:20:58.000,152,11009983,14325,0,1748805657,12908.575574009992,202.3120748700021,53426.1304896 2025-06-01,19:20:59.000,152,11009922,14605,0,1748805658,12904.985120780002,200.94454365000274,53425.690301040006 2025-06-01,19:21:00.000,152,11010109,13965,0,1748805659,12901.212787179997,199.3796367899995,53425.22915112001 2025-06-01,19:21:01.000,152,11010000,14205,0,1748805660,12897.514552989996,197.56801038000413,53424.84485952001 2025-06-01,19:21:02.000,152,11010007,14445,0,1748805661,12893.903890829992,195.38982920999842,53424.21601872 2025-06-01,19:21:03.000,152,11010035,14285,0,1748805662,12890.508790589993,192.9649284900006,53423.50333248001 2025-06-01,19:21:04.000,152,11009958,14005,0,1748805663,12887.154108209994,190.31445561000146,53422.82558184 2025-06-01,19:21:05.000,152,11009995,13885,0,1748805664,12884.028460369991,187.55119664999802,53422.05699864 2025-06-01,19:21:06.000,152,11009995,14125,0,1748805665,12881.064483969989,184.97121506999974,53421.260466960004 2025-06-01,19:21:07.000,152,11010110,14045,0,1748805666,12878.167870669997,182.48992130999977,53420.52681936 2025-06-01,19:21:08.000,152,11009974,14005,0,1748805667,12875.446401429996,180.38928057000157,53419.67439072001 2025-06-01,19:21:09.000,152,11010014,14045,0,1748805668,12872.805767909995,178.45781895000255,53418.71016816001 2025-06-01,19:21:10.000,152,11010104,13925,0,1748805669,12870.37395999999,176.89996121999866,53417.72498424 2025-06-01,19:21:11.000,152,11009995,14165,0,1748805670,12868.070141979995,175.48308609000378,53416.71185184 2025-06-01,19:21:12.000,152,11010086,14085,0,1748805671,12865.800005509991,174.57374831999914,53415.76160352 2025-06-01,19:21:13.000,152,11010001,13925,0,1748805672,12863.657858929997,173.93227748999925,53414.7764196 2025-06-01,19:21:14.000,152,11010092,14245,0,1748805673,12861.535921279989,173.45293664999917,53413.868094 2025-06-01,19:21:15.000,152,11010063,14245,0,1748805674,12859.62954555,173.06523449999804,53412.95278128 2025-06-01,19:21:16.000,152,11010097,13925,0,1748805675,12857.804005539998,172.85376060000272,53411.97458448 2025-06-01,19:21:17.000,152,11009962,14405,0,1748805676,12856.295072100002,172.57179539999925,53411.02433616001 2025-06-01,19:21:18.000,152,11009972,14165,0,1748805677,12854.91412855,172.30392846000177,53410.095049200005 2025-06-01,19:21:19.000,152,11009872,14205,0,1748805678,12853.52644868999,171.9726193500028,53409.28454328 2025-06-01,19:21:20.000,152,11009936,14525,0,1748805679,12852.502529569996,171.58491720000166,53408.49499872 2025-06-01,19:21:21.000,152,11009943,14205,0,1748805680,12851.714381299993,170.9363972400024,53407.579686000005 2025-06-01,19:21:22.000,152,11009967,14405,0,1748805681,12850.778034209994,170.30902467000124,53406.56655360001 2025-06-01,19:21:23.000,152,11009884,15085,0,1748805682,12849.477926379994,169.9847646900016,53405.853867360005 2025-06-01,19:21:24.000,152,11009954,14805,0,1748805683,12848.53484298,169.71689775000414,53404.97349024 2025-06-01,19:21:25.000,152,11009949,15085,0,1748805684,12847.686067919996,169.69575035999878,53404.107087360004 2025-06-01,19:21:26.000,152,11009942,14445,0,1748805685,12846.877710719993,169.9847646900016,53403.1079292 2025-06-01,19:21:27.000,152,11009838,14525,0,1748805686,12845.874000529999,170.32312292999995,53402.46511416 2025-06-01,19:21:28.000,152,11009863,14245,0,1748805687,12844.80966354999,170.64033378000022,53401.46595600001 2025-06-01,19:21:29.000,152,11009866,14205,0,1748805688,12843.765535499995,170.66853029999766,53400.606540240005 2025-06-01,19:21:30.000,152,11009943,14125,0,1748805689,12842.69446220999,170.76721812000324,53399.886866880006 2025-06-01,19:21:31.000,152,11009997,14325,0,1748805690,12841.603179990001,170.59803900000406,53399.09033520001 2025-06-01,19:21:32.000,152,11010022,14365,0,1748805691,12840.330017399996,170.20328772000357,53398.17502248 2025-06-01,19:21:33.000,152,11009960,14325,0,1748805692,12839.08380005,170.22443511000165,53397.350542320004 2025-06-01,19:21:34.000,152,11009907,14325,0,1748805693,12837.5007672,170.118698160004,53396.700740160006 2025-06-01,19:21:35.000,152,11009908,14365,0,1748805694,12836.052460549989,169.70984862000478,53395.71555624001 2025-06-01,19:21:36.000,152,11010040,14645,0,1748805695,12834.429009840002,169.54066949999833,53394.87011472 2025-06-01,19:21:37.000,152,11009934,14365,0,1748805696,12833.095220459996,169.32214647000364,53394.12948000001 2025-06-01,19:21:38.000,152,11009906,14445,0,1748805697,12832.104982889992,168.98378822999803,53392.91372112001 2025-06-01,19:21:39.000,152,11010141,14525,0,1748805698,12831.013700670002,168.7088721600012,53392.24994472 2025-06-01,19:21:40.000,152,11010142,14485,0,1748805699,12830.15818929999,168.54674217000138,53391.34161912 2025-06-01,19:21:41.000,152,11009938,14645,0,1748805700,12829.814637490002,168.05330307000258,53390.279576880006 2025-06-01,19:21:42.000,152,11010064,14445,0,1748805701,12829.30267792999,167.77133786999912,53389.490032320005 2025-06-01,19:21:43.000,152,11009832,14405,0,1748805702,12829.22857852,167.52461831999972,53388.57471960001 2025-06-01,19:21:44.000,152,11009965,14365,0,1748805703,12829.30941424,167.09462139000243,53387.78517504001 2025-06-01,19:21:45.000,152,11009906,14245,0,1748805704,12829.659702359997,166.8901966199992,53386.904797920004 2025-06-01,19:21:46.000,152,11010137,14485,0,1748805705,12830.24576133,166.72101750000002,53386.04538216 2025-06-01,19:21:47.000,152,11009972,14605,0,1748805706,12831.020436979998,166.41790490999847,53385.31173456 2025-06-01,19:21:48.000,152,11010017,14405,0,1748805707,12831.997201929997,165.99495711000054,53384.59904832001 2025-06-01,19:21:49.000,152,11009978,14565,0,1748805708,12833.297309759997,165.6565988700022,53383.85142648001 2025-06-01,19:21:50.000,152,11010038,14485,0,1748805709,12835.068959289994,165.28299497999978,53383.0548948 2025-06-01,19:21:51.000,152,11010076,14445,0,1748805710,12837.170688009988,164.71906458000012,53382.48195096 2025-06-01,19:21:52.000,152,11009994,14405,0,1748805711,12839.521660199993,164.4441485100033,53381.86009728 2025-06-01,19:21:53.000,152,11009986,14405,0,1748805712,12842.014094899998,164.06349549000151,53381.273179200005 2025-06-01,19:21:54.000,152,11009962,14325,0,1748805713,12844.439166499993,163.66874421000102,53380.819016400004 2025-06-01,19:21:55.000,152,11010070,14445,0,1748805714,12846.965282749989,163.30218944999797,53380.37184072 2025-06-01,19:21:56.000,152,11010019,14365,0,1748805715,12849.498135309994,162.96383120999963,53379.97357488001 2025-06-01,19:21:57.000,152,11010125,14485,0,1748805716,12852.037724179994,162.58317818999785,53379.68710296001 2025-06-01,19:21:58.000,152,11009996,14365,0,1748805717,12854.429114229999,162.2941638600023,53379.379669680005 2025-06-01,19:21:59.000,152,11010088,14365,0,1748805718,12856.658832839988,162.11793561000377,53379.1770432 2025-06-01,19:22:00.000,152,11009950,14245,0,1748805719,12858.821188349997,161.74433172000136,53378.932494 2025-06-01,19:22:01.000,152,11010054,14245,0,1748805720,12861.091324820001,161.31433479000407,53378.84166144 2025-06-01,19:22:02.000,152,11009981,14445,0,1748805721,12863.01790947999,161.0958117600021,53378.77877736001 2025-06-01,19:22:03.000,152,11010034,14485,0,1748805722,12864.978175689997,160.76450265000312,53378.69493192 2025-06-01,19:22:04.000,152,11009967,14445,0,1748805723,12866.891287729995,160.60942179000267,53378.63204784001 2025-06-01,19:22:05.000,152,11010106,14445,0,1748805724,12868.676409879998,160.4120461499988,53378.771790239996 2025-06-01,19:22:06.000,152,11010127,14525,0,1748805725,12870.347014759995,160.1794248599981,53379.0023652 2025-06-01,19:22:07.000,152,11010011,14445,0,1748805726,12871.84247558,159.9468035700047,53378.974416720004 2025-06-01,19:22:08.000,152,11009963,14645,0,1748805727,12873.290782229997,159.71418228000402,53379.093197760005 2025-06-01,19:22:09.000,152,11009883,14285,0,1748805728,12874.516790649992,159.3758240399984,53379.26787576 2025-06-01,19:22:10.000,152,11010009,14365,0,1748805729,12875.688908589997,158.98812189000455,53379.379669680005 2025-06-01,19:22:11.000,152,11010113,14805,0,1748805730,12876.746509259996,158.5863214800047,53379.74998704 2025-06-01,19:22:12.000,152,11010053,14205,0,1748805731,12877.56833907999,158.07173499000055,53379.882742320005 2025-06-01,19:22:13.000,152,11009825,14605,0,1748805732,12878.396905209993,157.6346889300039,53380.23209832 2025-06-01,19:22:14.000,152,11009929,14205,0,1748805733,12879.151371929991,156.93682506000187,53380.434724800005 2025-06-01,19:22:15.000,152,11010098,14485,0,1748805734,12879.602704700003,156.45043509000243,53380.79805504 2025-06-01,19:22:16.000,152,11009908,14925,0,1748805735,12880.03382854,155.68912904999888,53381.11247544 2025-06-01,19:22:17.000,152,11009892,14565,0,1748805736,12880.343698799996,154.8643808400011,53381.35702464 2025-06-01,19:22:18.000,152,11009966,14645,0,1748805737,12880.478425000001,153.9973378499999,53381.65048368001 2025-06-01,19:22:19.000,152,11009997,14365,0,1748805738,12880.572733339992,153.1091474700006,53382.02080104 2025-06-01,19:22:20.000,152,11009929,14525,0,1748805739,12880.539051790001,152.13636753000173,53382.36316992 2025-06-01,19:22:21.000,152,11010036,14245,0,1748805740,12880.26959938999,151.14948933000414,53382.64964184 2025-06-01,19:22:22.000,152,11009875,14405,0,1748805741,12879.885629719989,150.00753026999882,53382.96406224 2025-06-01,19:22:23.000,152,11009981,14245,0,1748805742,12879.393879089992,148.95720989999973,53383.31341824 2025-06-01,19:22:24.000,152,11010066,14285,0,1748805743,12878.84823797999,147.69541562999802,53383.76758104 2025-06-01,19:22:25.000,152,11010047,14445,0,1748805744,12878.174606979992,146.44067049000296,53384.026104480006 2025-06-01,19:22:26.000,152,11009898,14565,0,1748805745,12877.352777159998,144.96740231999866,53384.44533168 2025-06-01,19:22:27.000,152,11010026,14525,0,1748805746,12876.59157412999,143.52233066999906,53384.75276496 2025-06-01,19:22:28.000,152,11009885,14285,0,1748805747,12875.776480619992,142.02791511000396,53385.07417248001 2025-06-01,19:22:29.000,152,11010005,14685,0,1748805748,12874.853606149998,140.62513824000052,53385.33968304001 2025-06-01,19:22:30.000,152,11010125,14205,0,1748805749,12873.91725906,139.04613311999856,53385.71698752 2025-06-01,19:22:31.000,152,11010071,14165,0,1748805750,12872.85292207999,137.5940123399996,53385.98249808 2025-06-01,19:22:32.000,152,11009842,14485,0,1748805751,12871.849211889996,136.0714002599998,53386.254995760006 2025-06-01,19:22:33.000,152,11009945,14445,0,1748805752,12870.677093949991,134.45714949000103,53386.52749344 2025-06-01,19:22:34.000,152,11009951,14205,0,1748805753,12869.700328999992,132.82880046000355,53386.86986232001 2025-06-01,19:22:35.000,152,11009990,14285,0,1748805754,12868.514738439997,131.24979534000158,53387.10043728 2025-06-01,19:22:36.000,152,11010168,14285,0,1748805755,12867.497555629998,129.83292020999943,53387.40088344001 2025-06-01,19:22:37.000,152,11010061,14365,0,1748805756,12866.53426329999,128.23981682999874,53387.645432640005 2025-06-01,19:22:38.000,152,11010022,14485,0,1748805757,12865.389090599994,126.63261518999934,53388.00876288 2025-06-01,19:22:39.000,152,11009999,14565,0,1748805758,12864.311280999995,125.18049441000039,53388.4699128 2025-06-01,19:22:40.000,152,11010092,14565,0,1748805759,12863.213262469995,123.81296319000103,53388.93106272001 2025-06-01,19:22:41.000,152,11010161,14405,0,1748805760,12862.142189179991,122.325596759998,53389.203560400005 2025-06-01,19:22:42.000,152,11010062,14405,0,1748805761,12861.071115890001,120.73954251000396,53389.62977472001 2025-06-01,19:22:43.000,152,11010080,14245,0,1748805762,12859.993306290002,119.27332346999901,53390.055989039996 2025-06-01,19:22:44.000,152,11009953,14525,0,1748805763,12858.895287760002,117.64497444000153,53390.461242 2025-06-01,19:22:45.000,152,11009952,14485,0,1748805764,12857.884841259998,115.9602323700019,53390.85252072001 2025-06-01,19:22:46.000,152,11009923,14285,0,1748805765,12856.631887599993,114.27549030000228,53391.30668352001 2025-06-01,19:22:47.000,152,11009968,14245,0,1748805766,12855.351988699993,112.4356673700022,53391.85167888 2025-06-01,19:22:48.000,152,11010055,14565,0,1748805767,12854.206815999998,110.6451883500049,53392.340777280006 2025-06-01,19:22:49.000,152,11009876,14445,0,1748805768,12852.879762930002,108.80536542000482,53392.88577264001 2025-06-01,19:22:50.000,152,11009949,14445,0,1748805769,12851.471874139992,106.96554249000474,53393.38884528001 2025-06-01,19:22:51.000,152,11010015,14405,0,1748805770,12849.97641332,104.83670523000183,53393.77313688001 2025-06-01,19:22:52.000,152,11010105,14445,0,1748805771,12848.265390579989,102.86294882999937,53394.24127392 2025-06-01,19:22:53.000,152,11010006,14405,0,1748805772,12846.608258319997,100.74116070000309,53394.82120488 2025-06-01,19:22:54.000,152,11010014,14645,0,1748805773,12844.883762959995,98.60527431000082,53395.26139344001 2025-06-01,19:22:55.000,152,11010082,14445,0,1748805774,12843.017805089992,96.34955271000217,53395.65267216 2025-06-01,19:22:56.000,152,11010117,14245,0,1748805775,12841.145110909994,94.03038894000201,53396.12080920001 2025-06-01,19:22:57.000,152,11010014,14125,0,1748805776,12839.10400898,91.77466734000336,53396.51907504 2025-06-01,19:22:58.000,152,11009931,14325,0,1748805777,12837.103324909993,89.18058749999909,53397.11996736 2025-06-01,19:22:59.000,152,11010085,14165,0,1748805778,12835.01506880999,86.76978503999999,53397.50425896 2025-06-01,19:23:00.000,152,11010256,14325,0,1748805779,12832.98070318999,84.34488432000217,53397.91649904001 2025-06-01,19:23:01.000,152,11009886,14405,0,1748805780,12830.744248269992,81.95522925000114,53398.29380352 2025-06-01,19:23:02.000,152,11010164,14205,0,1748805781,12828.689673719993,79.48803374999989,53398.76892768 2025-06-01,19:23:03.000,152,11009968,14285,0,1748805782,12826.83045216,76.97854347000248,53399.2999488 2025-06-01,19:23:04.000,152,11009972,14325,0,1748805783,12824.971230599993,74.40561102000356,53399.65629192 2025-06-01,19:23:05.000,152,11009905,14285,0,1748805784,12823.320834649996,71.86792422000144,53400.068532 2025-06-01,19:23:06.000,152,11009945,14565,0,1748805785,12821.616548219994,69.2526969899991,53400.39692664 2025-06-01,19:23:07.000,152,11010099,14485,0,1748805786,12820.168241569998,66.79255062000448,53400.92794776 2025-06-01,19:23:08.000,152,11009905,14045,0,1748805787,12818.901815290003,64.32535512000322,53401.22140680001 2025-06-01,19:23:09.000,152,11009986,14405,0,1748805788,12817.743169969988,61.70307876000152,53401.710505200004 2025-06-01,19:23:10.000,152,11009857,14165,0,1748805789,12816.773141329999,59.29227630000241,53401.94108016001 2025-06-01,19:23:11.000,152,11009848,14365,0,1748805790,12815.97825675,56.8532773199986,53402.430178560004 2025-06-01,19:23:12.000,152,11010114,14525,0,1748805791,12815.392197779998,54.4072292100027,53402.89132848 2025-06-01,19:23:13.000,152,11009988,14445,0,1748805792,12815.095800139992,52.24314630000299,53403.21273600001 2025-06-01,19:23:14.000,152,11009925,14685,0,1748805793,12815.075591209992,50.093161650002,53403.58305336 2025-06-01,19:23:15.000,152,11009984,14565,0,1748805794,12815.217053719993,48.126454379998904,53404.079138880006 2025-06-01,19:23:16.000,152,11010081,14205,0,1748805795,12815.520187669994,46.12450145999901,53404.35862368 2025-06-01,19:23:17.000,152,11009978,14165,0,1748805796,12815.924366269996,44.228285490004055,53404.98746448001 2025-06-01,19:23:18.000,152,11010078,14405,0,1748805797,12816.456534759993,42.29682386999775,53405.27393640001 2025-06-01,19:23:19.000,152,11010259,14285,0,1748805798,12817.17731993,40.52044310999918,53405.70015072 2025-06-01,19:23:20.000,152,11009992,14405,0,1748805799,12818.04630391999,38.65242366000166,53406.23117184001 2025-06-01,19:23:21.000,152,11010038,14485,0,1748805800,12818.942233149988,36.594077699999616,53406.82507704 2025-06-01,19:23:22.000,152,11009888,14565,0,1748805801,12819.858371310002,35.26884126000368,53407.49584056 2025-06-01,19:23:23.000,152,11009989,14565,0,1748805802,12820.78798208999,33.45721485000104,53407.99192608 2025-06-01,19:23:24.000,152,11009815,14405,0,1748805803,12821.502030949989,31.800669299998845,53408.536921440005 2025-06-01,19:23:25.000,152,11009888,14405,0,1748805804,12821.919682169995,30.32035200000246,53409.039994080005 2025-06-01,19:23:26.000,152,11009907,14365,0,1748805805,12822.11503516,28.882329480002227,53409.60595080001 2025-06-01,19:23:27.000,152,11010005,14365,0,1748805806,12822.088089919991,27.197587410002598,53410.311649920004 2025-06-01,19:23:28.000,152,11009996,14285,0,1748805807,12821.76474703999,25.837105320002593,53410.99638768001 2025-06-01,19:23:29.000,152,11010026,14525,0,1748805808,12821.400986299988,24.22285455000383,53411.46452472 2025-06-01,19:23:30.000,152,11010016,14285,0,1748805809,12820.53200231,22.693193340004655,53411.68811256 2025-06-01,19:23:31.000,152,11010041,14325,0,1748805810,12819.892052859992,20.87451780000265,53412.35887608 2025-06-01,19:23:32.000,152,11009999,14245,0,1748805811,12818.854661119993,19.25321790000453,53412.81303888 2025-06-01,19:23:33.000,152,11010288,14285,0,1748805812,12817.709488419998,17.540279310000187,53413.21829184 2025-06-01,19:23:34.000,152,11010063,14645,0,1748805813,12816.470007379998,16.088158530001238,53413.693416 2025-06-01,19:23:35.000,152,11010031,14205,0,1748805814,12815.095800139992,14.558497320002061,53414.09866896 2025-06-01,19:23:36.000,152,11009955,14445,0,1748805815,12813.694647659991,13.021786980003526,53414.34321816 2025-06-01,19:23:37.000,152,11010142,14565,0,1748805816,12812.36085828,11.640157499998168,53414.59475448001 2025-06-01,19:23:38.000,152,11010155,14285,0,1748805817,12811.01359627999,10.427707139999256,53414.96507184 2025-06-01,19:23:39.000,152,11010022,14245,0,1748805818,12809.69327951999,9.095421570003964,53415.223595280004 2025-06-01,19:23:40.000,152,11010029,14325,0,1748805819,12808.61546991999,8.13673989000381,53415.440196 2025-06-01,19:23:41.000,152,11009868,14525,0,1748805820,12808.036147259998,7.276746030001959,53415.55198992001 2025-06-01,19:23:42.000,152,11009998,14445,0,1748805821,12807.887948440002,6.748061279999092,53415.510067200004 2025-06-01,19:23:43.000,152,11009967,14725,0,1748805822,12808.157400839998,6.141836100003275,53415.579938400006 2025-06-01,19:23:44.000,152,11010000,14525,0,1748805823,12808.810822909996,6.00085350000154,53415.57295128001 2025-06-01,19:23:45.000,152,11010013,14325,0,1748805824,12809.518135459999,5.859870899999805,53415.81750048001 2025-06-01,19:23:46.000,152,11010294,14565,0,1748805825,12810.461218859993,5.838723510001728,53416.034101200006 2025-06-01,19:23:47.000,152,11010005,14405,0,1748805826,12811.855635029999,6.1347869700039155,53416.04108832 2025-06-01,19:23:48.000,152,11010063,14605,0,1748805827,12813.35109584999,6.578882159999921,53416.00615272001 2025-06-01,19:23:49.000,152,11010064,14405,0,1748805828,12815.210317409998,6.99478082999849,53415.92230728 2025-06-01,19:23:50.000,152,11009768,14725,0,1748805829,12817.379409230001,7.361335590001545,53415.81051336 2025-06-01,19:23:51.000,152,11009894,14405,0,1748805830,12819.69669987,7.882971209997777,53415.83147472 2025-06-01,19:23:52.000,152,11010032,14205,0,1748805831,12822.236288740001,8.432803349998721,53415.9991656 2025-06-01,19:23:53.000,152,11010148,14485,0,1748805832,12824.762404989997,9.17296200000419,53415.88038456 2025-06-01,19:23:54.000,152,11009913,14285,0,1748805833,12827.436720059988,9.906071520003024,53415.88038456 2025-06-01,19:23:55.000,152,11009951,14405,0,1748805834,12829.962836309998,10.603935389997787,53416.00615272001 2025-06-01,19:23:56.000,152,11009952,14365,0,1748805835,12832.569788279994,11.485076639997715,53415.915320160006 2025-06-01,19:23:57.000,152,11010180,14485,0,1748805836,12835.129586079995,12.352119629998924,53415.85942320001 2025-06-01,19:23:58.000,152,11010056,14605,0,1748805837,12837.82411008,13.141622189999907,53415.80352624 2025-06-01,19:23:59.000,152,11009978,14405,0,1748805838,12840.565788250002,14.206040819997725,53415.83147472 2025-06-01,19:24:00.000,152,11010075,14205,0,1748805839,12843.226630699988,15.19996815000195,53415.7546164 2025-06-01,19:24:01.000,152,11010000,14565,0,1748805840,12846.11650769,16.313730690002558,53415.81750048001 2025-06-01,19:24:02.000,152,11010084,14125,0,1748805841,12848.891867409991,17.378149320000375,53415.80352624 2025-06-01,19:24:03.000,152,11010104,14485,0,1748805842,12851.727853919998,18.583550549999927,53415.915320160006 2025-06-01,19:24:04.000,152,11009992,14205,0,1748805843,12854.617730909995,19.95813089999865,53415.95724288001 2025-06-01,19:24:05.000,152,11009958,14485,0,1748805844,12857.379618009996,21.396153419998882,53415.915320160006 2025-06-01,19:24:06.000,152,11010091,14285,0,1748805845,12860.148241419993,22.932863760004693,53415.93628152001 2025-06-01,19:24:07.000,152,11010048,14525,0,1748805846,12862.842765419999,24.441377579998516,53415.9991656 2025-06-01,19:24:08.000,152,11010009,14445,0,1748805847,12865.67875192999,26.04153008999856,53415.99217848 2025-06-01,19:24:09.000,152,11010094,14485,0,1748805848,12868.474320579997,27.564142169998377,53416.0690368 2025-06-01,19:24:10.000,152,11009968,14245,0,1748805849,12871.47197852999,29.04445947000204,53416.05506256001 2025-06-01,19:24:11.000,152,11010033,14445,0,1748805850,12874.685198400002,30.637562850002723,53415.97820424 2025-06-01,19:24:12.000,152,11009967,14125,0,1748805851,12877.89841827,32.258862750000844,53416.04807544 2025-06-01,19:24:13.000,152,11009856,14405,0,1748805852,12881.280045889995,33.64049222999893,53416.138908 2025-06-01,19:24:14.000,152,11010081,14245,0,1748805853,12884.917653289995,35.31113603999984,53415.95025576 2025-06-01,19:24:15.000,152,11009922,14125,0,1748805854,12888.48789759,36.91833767999924,53416.083011040006 2025-06-01,19:24:16.000,152,11009760,14405,0,1748805855,12892.24675857,38.335212810001394,53416.26467616 2025-06-01,19:24:17.000,152,11009813,14085,0,1748805856,12896.01909216999,39.87897227999929,53416.034101200006 2025-06-01,19:24:18.000,152,11010088,14245,0,1748805857,12900.128241270002,41.15486480999971,53415.97820424 2025-06-01,19:24:19.000,152,11009783,14285,0,1748805858,12904.183499889994,42.47305212000356,53416.08999816 2025-06-01,19:24:20.000,152,11009917,14485,0,1748805859,12908.25223112999,43.65730595999776,53416.19480496001 2025-06-01,19:24:21.000,152,11010094,14485,0,1748805860,12912.246862959997,44.806314150002436,53416.138908 2025-06-01,19:24:22.000,152,11009861,14245,0,1748805861,12916.349275749999,45.88483103999897,53416.2087792 2025-06-01,19:24:23.000,152,11010077,14245,0,1748805862,12920.30348971999,46.99859357999958,53416.22275344001 2025-06-01,19:24:24.000,152,11010046,14165,0,1748805863,12924.365484649992,48.20399480999913,53416.21576632 2025-06-01,19:24:25.000,152,11009826,14405,0,1748805864,12928.292753379988,49.37415039000189,53416.348521600004 2025-06-01,19:24:26.000,152,11010006,14045,0,1748805865,12932.051614359989,50.438569019999704,53416.46031552001 2025-06-01,19:24:27.000,152,11009903,14365,0,1748805866,12935.527550319988,51.58052807999775,53416.69787760001 2025-06-01,19:24:28.000,152,11009967,14205,0,1748805867,12938.909177939997,52.82822409000073,53416.83762 2025-06-01,19:24:29.000,152,11010132,14085,0,1748805868,12942.07524364,54.068870970004355,53417.1520404 2025-06-01,19:24:30.000,152,11009914,14245,0,1748805869,12945.288463509998,55.457549580001796,53417.22889872001 2025-06-01,19:24:31.000,152,11010078,14565,0,1748805870,12948.20528573999,56.63475429000391,53417.69703576 2025-06-01,19:24:32.000,152,11009987,14285,0,1748805871,12951.048008559992,57.94589247000113,53417.976520560005 2025-06-01,19:24:33.000,152,11010339,14365,0,1748805872,12953.857049829989,59.221785000001546,53418.37478640001 2025-06-01,19:24:34.000,152,11010160,14565,0,1748805873,12956.71998157999,60.61751273999835,53418.598374240006 2025-06-01,19:24:35.000,152,11010234,14365,0,1748805874,12959.522286539992,61.66783311000472,53418.94074312 2025-06-01,19:24:36.000,152,11009985,14365,0,1748805875,12962.412163529989,62.753399130000616,53419.35997032001 2025-06-01,19:24:37.000,152,11009948,14445,0,1748805876,12965.23467741999,63.627491250001185,53419.7372748 2025-06-01,19:24:38.000,152,11009990,14525,0,1748805877,12968.164972270002,64.26896208000107,53420.12855352001 2025-06-01,19:24:39.000,152,11009938,14485,0,1748805878,12971.05484926,64.75535205000051,53420.48489664001 2025-06-01,19:24:40.000,152,11009869,14605,0,1748805879,12973.74937325999,65.19944724000379,53420.84123976 2025-06-01,19:24:41.000,152,11010032,14445,0,1748805880,12976.457369880001,65.60124765000364,53421.379248000005 2025-06-01,19:24:42.000,152,11010086,14885,0,1748805881,12979.266411149998,65.86206546000176,53421.74956536 2025-06-01,19:24:43.000,152,11009969,14485,0,1748805882,12981.954198839994,66.27796413000033,53422.04302440001 2025-06-01,19:24:44.000,152,11009642,14325,0,1748805883,12984.453369849994,66.47533977000421,53422.385393280005 2025-06-01,19:24:45.000,152,11009773,14485,0,1748805884,12986.669615839994,66.96172974000365,53422.937375760004 2025-06-01,19:24:46.000,152,11010023,14405,0,1748805885,12988.973433859988,67.43402145000437,53423.27974464 2025-06-01,19:24:47.000,152,11009852,14685,0,1748805886,12991.263779259993,67.87811664000037,53423.78281728 2025-06-01,19:24:48.000,152,11009977,14285,0,1748805887,12993.480025249992,68.37155573999917,53424.20204448001 2025-06-01,19:24:49.000,152,11010093,14245,0,1748805888,12995.810788509996,69.07646874000056,53424.62127168 2025-06-01,19:24:50.000,152,11010285,14165,0,1748805889,12998.155024389991,69.97875737999857,53425.11037008001 2025-06-01,19:24:51.000,152,11010300,14205,0,1748805890,13000.37800669,70.54268777999823,53425.571520000005 2025-06-01,19:24:52.000,152,11009901,14405,0,1748805891,13002.65487947,71.42382902999816,53426.08856688 2025-06-01,19:24:53.000,152,11009995,14125,0,1748805892,13004.958697489994,72.30497027999809,53426.577665280005 2025-06-01,19:24:54.000,152,11010032,14285,0,1748805893,13007.060426210002,73.20020979000401,53426.968944 2025-06-01,19:24:55.000,152,11009951,14445,0,1748805894,13009.229518029992,73.98971234999772,53427.67464312001 2025-06-01,19:24:56.000,152,11009990,14445,0,1748805895,13011.459236639996,74.89905012000236,53428.135793040005 2025-06-01,19:24:57.000,152,11010119,14405,0,1748805896,13013.534020119994,75.6956018100027,53428.687775520004 2025-06-01,19:24:58.000,152,11009851,14445,0,1748805897,13015.433659540002,76.42871133000153,53429.2746936 2025-06-01,19:24:59.000,152,11009936,14245,0,1748805898,13017.26593586,77.21116476000316,53429.91750864 2025-06-01,19:25:00.000,152,11009985,14485,0,1748805899,13018.774869299996,77.78919342000154,53430.53936232 2025-06-01,19:25:01.000,152,11010039,14605,0,1748805900,13020.182758089992,78.33197643000312,53431.18217736 2025-06-01,19:25:02.000,152,11009948,14765,0,1748805901,13021.17973196999,78.83246466000128,53431.776082560005 2025-06-01,19:25:03.000,152,11009956,15125,0,1748805902,13022.331640979995,79.17082289999962,53432.39094912001 2025-06-01,19:25:04.000,152,11009882,14965,0,1748805903,13023.61827618999,79.49508287999925,53433.03376416 2025-06-01,19:25:05.000,152,11009955,14805,0,1748805904,13024.55462327999,79.75590069000464,53433.69754056 2025-06-01,19:25:06.000,152,11010087,14525,0,1748805905,13025.349507860003,79.95327633000124,53434.36830408 2025-06-01,19:25:07.000,152,11009910,14405,0,1748805906,13025.80084063,80.36212587000045,53435.129900160005 2025-06-01,19:25:08.000,152,11009827,14205,0,1748805907,13026.171337679996,80.55950151000434,53435.8076508 2025-06-01,19:25:09.000,152,11010112,14085,0,1748805908,13026.110710889996,80.72868063000351,53436.5063628 2025-06-01,19:25:10.000,152,11010145,14245,0,1748805909,13026.272382329997,81.11638278000464,53437.32385584 2025-06-01,19:25:11.000,152,11009724,14405,0,1748805910,13026.205019230001,81.46179015000234,53438.19025872001 2025-06-01,19:25:12.000,152,11009947,14365,0,1748805911,13025.83452217999,81.39129885000148,53438.86102224001 2025-06-01,19:25:13.000,152,11010129,14445,0,1748805912,13025.61222394999,81.45474102000298,53439.59466984 2025-06-01,19:25:14.000,152,11009862,14565,0,1748805913,13025.208045350002,81.6803131800043,53440.27242048001 2025-06-01,19:25:15.000,152,11009961,14565,0,1748805914,13024.78365782,81.4335936300049,53441.047990800005 2025-06-01,19:25:16.000,152,11010192,14405,0,1748805915,13024.352533979989,81.34195493999869,53441.65587024 2025-06-01,19:25:17.000,152,11010231,14325,0,1748805916,13023.739529769991,81.04589148000377,53442.29169816001 2025-06-01,19:25:18.000,152,11009766,14485,0,1748805917,13023.19388865999,80.75687715000095,53443.02534576 2025-06-01,19:25:19.000,152,11010034,14445,0,1748805918,13022.641511239992,80.5665506400037,53443.61925096 2025-06-01,19:25:20.000,152,11009956,14485,0,1748805919,13021.927462379994,80.27048718000151,53444.38084704 2025-06-01,19:25:21.000,152,11009970,14485,0,1748805920,13021.0652147,80.22819239999808,53445.023662080006 2025-06-01,19:25:22.000,152,11009976,14445,0,1748805921,13019.893096759995,80.19294675000128,53445.68045136 2025-06-01,19:25:23.000,152,11009893,14325,0,1748805922,13018.774869299996,80.09425893000298,53446.2533952 2025-06-01,19:25:24.000,152,11009935,14885,0,1748805923,13017.575806119996,80.0096693700034,53446.78441632 2025-06-01,19:25:25.000,152,11010018,14685,0,1748805924,13016.28243459999,80.0096693700034,53447.32242456001 2025-06-01,19:25:26.000,152,11010063,14405,0,1748805925,13014.975590459995,79.98147284999868,53447.96523960001 2025-06-01,19:25:27.000,152,11009873,14205,0,1748805926,13013.72263679999,79.83344112000486,53448.41241528 2025-06-01,19:25:28.000,152,11010085,14325,0,1748805927,13012.456210519995,79.8968832899991,53448.78971976 2025-06-01,19:25:29.000,152,11010047,14445,0,1748805928,13011.236938409995,79.93212894000317,53449.29977952 2025-06-01,19:25:30.000,152,11010083,14285,0,1748805929,13010.12544725999,80.19294675000128,53449.75394232 2025-06-01,19:25:31.000,152,11009983,14365,0,1748805930,13009.01395611,80.37622412999917,53450.270989200006 2025-06-01,19:25:32.000,152,11009971,14525,0,1748805931,13008.104554259997,80.47491195000475,53450.69720352001 2025-06-01,19:25:33.000,152,11010002,14525,0,1748805932,13007.249042889998,80.63704194000456,53451.23521176 2025-06-01,19:25:34.000,152,11009927,14245,0,1748805933,13006.61582975,80.665238460002,53451.55661928001 2025-06-01,19:25:35.000,152,11009924,14365,0,1748805934,13005.915253509993,80.77802453999902,53452.13655024001 2025-06-01,19:25:36.000,152,11009987,14645,0,1748805935,13005.26856774999,80.73572976000287,53452.49289336001 2025-06-01,19:25:37.000,152,11010068,14285,0,1748805936,13004.716190329993,80.48196108000411,53452.96801752 2025-06-01,19:25:38.000,152,11009897,14325,0,1748805937,13004.022350399995,80.31278195999766,53453.436154560004 2025-06-01,19:25:39.000,152,11009919,14485,0,1748805938,13003.328510469997,80.0096693700034,53453.7994848 2025-06-01,19:25:40.000,152,11009992,14605,0,1748805939,13002.446053859989,79.62196722000226,53454.19076352 2025-06-01,19:25:41.000,152,11009992,14205,0,1748805940,13001.65116927999,79.1214789900041,53454.54011952 2025-06-01,19:25:42.000,152,11009923,14285,0,1748805941,13000.681140640001,78.57869598000252,53454.74973312001 2025-06-01,19:25:43.000,152,11010251,14205,0,1748805942,12999.744793550002,77.98656905999815,53455.15498608001 2025-06-01,19:25:44.000,152,11009878,14245,0,1748805943,12998.626566090003,77.59181777999765,53455.66504584 2025-06-01,19:25:45.000,152,11009873,14365,0,1748805944,12997.245622540002,76.89395391000289,53455.83972384 2025-06-01,19:25:46.000,152,11009901,13885,0,1748805945,12995.837733749991,76.08330396000383,53456.09824728 2025-06-01,19:25:47.000,152,11009880,14405,0,1748805946,12994.47699912999,75.5828157299984,53456.41266768 2025-06-01,19:25:48.000,152,11009800,14565,0,1748805947,12993.129737129995,74.87085359999764,53456.59433280001 2025-06-01,19:25:49.000,152,11009960,14445,0,1748805948,12991.566913209994,74.27872668000055,53456.66420400001 2025-06-01,19:25:50.000,152,11009859,14445,0,1748805949,12989.963671429992,73.65135410999937,53457.11836680001 2025-06-01,19:25:51.000,152,11009943,14565,0,1748805950,12988.454737989996,73.1367676200025,53457.16028952 2025-06-01,19:25:52.000,152,11010100,14405,0,1748805951,12986.99969502999,72.54464069999813,53457.55156824001 2025-06-01,19:25:53.000,152,11009892,14205,0,1748805952,12985.510970519994,72.01595595000254,53457.62143944001 2025-06-01,19:25:54.000,152,11009871,14405,0,1748805953,12984.082872799998,71.67054858000483,53457.83804016001 2025-06-01,19:25:55.000,152,11010113,14685,0,1748805954,12982.621093529997,71.28989556000306,53457.90092424 2025-06-01,19:25:56.000,152,11010064,14405,0,1748805955,12981.374876180002,70.90219341000193,53458.28521584 2025-06-01,19:25:57.000,152,11010245,14365,0,1748805956,12980.236439790002,70.41580344000249,53458.201370400006 2025-06-01,19:25:58.000,152,11009984,14165,0,1748805957,12978.889177789992,70.31006649000483,53458.52976504001 2025-06-01,19:25:59.000,152,11009910,14365,0,1748805958,12977.818104500002,69.97875737999857,53458.49482944 2025-06-01,19:26:00.000,152,11010050,14565,0,1748805959,12976.767240139998,69.9223643400037,53458.79527560001 2025-06-01,19:26:01.000,152,11010155,14485,0,1748805960,12975.783738879989,69.73908695999853,53458.85815968 2025-06-01,19:26:02.000,152,11010232,14205,0,1748805961,12975.130316809991,69.59105523000471,53458.98392784001 2025-06-01,19:26:03.000,152,11010046,14365,0,1748805962,12974.281541750002,69.54876045000128,53458.80924984 2025-06-01,19:26:04.000,152,11010390,14285,0,1748805963,12973.500129789994,69.2526969899991,53459.34027096 2025-06-01,19:26:05.000,152,11010182,14485,0,1748805964,12972.63788211,69.48531827999977,53459.09572176 2025-06-01,19:26:06.000,152,11009973,14405,0,1748805965,12971.667853469997,68.99187918000098,53459.29136112 2025-06-01,19:26:07.000,152,11010001,14205,0,1748805966,12970.792133169998,68.80155267000373,53459.16559296 2025-06-01,19:26:08.000,152,11009945,14605,0,1748805967,12969.532443199998,68.53368572999898,53459.41712928001 2025-06-01,19:26:09.000,152,11009972,14245,0,1748805968,12968.481578839994,68.15303271000448,53459.36821944001 2025-06-01,19:26:10.000,152,11009935,14245,0,1748805969,12967.181471009993,67.7089375200012,53459.44507776001 2025-06-01,19:26:11.000,152,11009999,14445,0,1748805970,12965.807263770002,67.23664581000048,53459.41712928001 2025-06-01,19:26:12.000,152,11009948,14365,0,1748805971,12964.392638669997,66.73615758000233,53459.39616792001 2025-06-01,19:26:13.000,152,11010072,14485,0,1748805972,12962.957804639991,66.24271848000353,53459.20052856001 2025-06-01,19:26:14.000,152,11010117,14445,0,1748805973,12961.52297061,65.5448546100015,53459.0048892 2025-06-01,19:26:15.000,152,11009929,14325,0,1748805974,12960.189181229995,65.07256290000078,53458.921043760005 2025-06-01,19:26:16.000,152,11010002,14645,0,1748805975,12958.781292439999,64.50158337000175,53458.753352880005 2025-06-01,19:26:17.000,152,11010064,14405,0,1748805976,12957.474448299989,64.01519340000232,53458.59264912 2025-06-01,19:26:18.000,152,11010028,14685,0,1748805977,12956.302330359998,63.48650864999945,53458.31316432001 2025-06-01,19:26:19.000,152,11009979,14565,0,1748805978,12955.184102899999,62.9507747700045,53458.14547344001 2025-06-01,19:26:20.000,152,11010076,14445,0,1748805979,12954.16692009,62.50667958000122,53457.87297576 2025-06-01,19:26:21.000,152,11010041,14405,0,1748805980,12953.304672409991,62.20356698999967,53457.65637504 2025-06-01,19:26:22.000,152,11010101,14485,0,1748805981,12952.388534249993,61.64668571999937,53457.509645520004 2025-06-01,19:26:23.000,152,11010083,14245,0,1748805982,12951.634067529994,61.37881878000189,53457.11836680001 2025-06-01,19:26:24.000,152,11010113,14525,0,1748805983,12950.893073430001,61.0193131499982,53456.86683048 2025-06-01,19:26:25.000,152,11010008,14325,0,1748805984,12950.226178739998,60.46948101000453,53456.55241008 2025-06-01,19:26:26.000,152,11009937,14205,0,1748805985,12949.633383460001,60.102926250001474,53456.29388664 2025-06-01,19:26:27.000,152,11009986,14365,0,1748805986,12948.905861979998,59.863255830001435,53455.916582159996 2025-06-01,19:26:28.000,152,11009935,14405,0,1748805987,12948.340011939996,59.53899585000181,53455.67902008001 2025-06-01,19:26:29.000,152,11009981,14645,0,1748805988,12947.740480349989,59.2640797799977,53455.32966408 2025-06-01,19:26:30.000,152,11010115,14725,0,1748805989,12947.228520789991,58.84818110999913,53455.05716640001 2025-06-01,19:26:31.000,152,11010174,14485,0,1748805990,12946.696352299994,58.538019389998226,53454.70082328001 2025-06-01,19:26:32.000,152,11010190,14405,0,1748805991,12946.271964769992,58.065727680004784,53454.30255744 2025-06-01,19:26:33.000,152,11009885,14485,0,1748805992,12945.71285104,57.80490986999939,53453.84839464 2025-06-01,19:26:34.000,152,11010045,14445,0,1748805993,12945.241309339988,57.50884641000448,53453.69467800001 2025-06-01,19:26:35.000,152,11009696,14445,0,1748805994,12944.71587716,57.184586430004856,53453.268463680004 2025-06-01,19:26:36.000,152,11009949,14445,0,1748805995,12944.129818189998,57.26212685999781,53452.91910768 2025-06-01,19:26:37.000,152,11009999,14805,0,1748805996,12943.819947930002,57.07884947999992,53452.47891912 2025-06-01,19:26:38.000,152,11009828,14685,0,1748805997,12943.617858630001,56.966063400002895,53452.08764040001 2025-06-01,19:26:39.000,152,11010002,14605,0,1748805998,12943.644803869996,56.789835150004365,53451.68238744001 2025-06-01,19:26:40.000,152,11010046,14685,0,1748805999,12943.833420549992,56.81098254000244,53451.277134480006 2025-06-01,19:26:41.000,152,11009876,14365,0,1748806000,12943.860365790002,56.66999994000071,53450.704190640005 2025-06-01,19:26:42.000,152,11009974,14565,0,1748806001,12943.907519959997,56.500820820001536,53450.4456672 2025-06-01,19:26:43.000,152,11010044,14285,0,1748806002,12943.988355679998,56.25410127000214,53450.152208160005 2025-06-01,19:26:44.000,152,11010179,14085,0,1748806003,12944.170236049998,55.95098868000059,53449.7818908 2025-06-01,19:26:45.000,152,11009914,14165,0,1748806004,12944.278017009994,55.746563910004625,53449.35567648001 2025-06-01,19:26:46.000,152,11009944,14445,0,1748806005,12944.338643799994,55.83115347000421,53449.076191680004 2025-06-01,19:26:47.000,152,11010029,14365,0,1748806006,12944.51378786,55.37296002000221,53448.67792584 2025-06-01,19:26:48.000,152,11009820,14565,0,1748806007,12944.978593250002,55.344763500004774,53448.3844668 2025-06-01,19:26:49.000,152,11010146,14165,0,1748806008,12945.079637900002,55.16148611999961,53447.89536840001 2025-06-01,19:26:50.000,152,11009774,14445,0,1748806009,12945.315408749993,54.999356129999796,53447.42723136 2025-06-01,19:26:51.000,152,11009901,14085,0,1748806010,12945.510761739999,55.04165091000323,53447.0918496 2025-06-01,19:26:52.000,152,11009938,14125,0,1748806011,12945.928412959991,54.99230700000044,53446.82633904 2025-06-01,19:26:53.000,152,11010021,14565,0,1748806012,12946.426899899998,54.879520920003415,53446.47698304 2025-06-01,19:26:54.000,152,11010004,14485,0,1748806013,12946.88496897999,54.79493136000383,53446.12063992001 2025-06-01,19:26:55.000,152,11010221,14485,0,1748806014,12947.471027949992,54.74558745000104,53445.92500056 2025-06-01,19:26:56.000,152,11009906,14525,0,1748806015,12948.00319643999,54.72444006000296,53445.56167032 2025-06-01,19:26:57.000,152,11009947,14605,0,1748806016,12948.730717919992,54.80198049000319,53445.15641736 2025-06-01,19:26:58.000,152,11010133,14525,0,1748806017,12949.28309533999,54.73148919000232,53444.75815152001 2025-06-01,19:26:59.000,152,11009993,14365,0,1748806018,12949.882626929997,54.505917030001,53444.65334472 2025-06-01,19:27:00.000,152,11009940,14525,0,1748806019,12950.475422209995,54.364934429999266,53444.297001599996 2025-06-01,19:27:01.000,152,11010058,14605,0,1748806020,12950.805501399991,54.35083617000055,53444.05943952001 2025-06-01,19:27:02.000,152,11009956,14285,0,1748806021,12951.128844279992,54.17460792000202,53443.661173680004 2025-06-01,19:27:03.000,152,11009913,14165,0,1748806022,12951.324197269998,54.12526400999923,53443.57034112 2025-06-01,19:27:04.000,152,11009923,14205,0,1748806023,12951.519550259989,53.9490357600007,53443.23495936 2025-06-01,19:27:05.000,152,11009858,14165,0,1748806024,12951.66774908,53.90674098000454,53443.03233288001 2025-06-01,19:27:06.000,152,11009947,14245,0,1748806025,12951.80247527999,53.836249680003675,53442.689964 2025-06-01,19:27:07.000,152,11009983,14285,0,1748806026,12952.01130089,53.71641447000002,53442.52227312 2025-06-01,19:27:08.000,152,11009923,14125,0,1748806027,12952.146027089992,53.7023162100013,53442.20785272 2025-06-01,19:27:09.000,152,11009978,14365,0,1748806028,12952.314434840002,53.335761449998245,53441.92836792001 2025-06-01,19:27:10.000,152,11010127,14405,0,1748806029,12952.765767609999,53.34985971000424,53441.62093464001 2025-06-01,19:27:11.000,152,11009875,14205,0,1748806030,12953.136264659996,53.25822101999802,53441.50914072 2025-06-01,19:27:12.000,152,11009983,14365,0,1748806031,12953.580861119997,53.025599730004615,53441.36939832 2025-06-01,19:27:13.000,152,11010028,14285,0,1748806032,12954.1062933,52.792978440003935,53441.215681680005 2025-06-01,19:27:14.000,152,11009928,14565,0,1748806033,12954.436372489996,52.61675018999813,53441.096900640005 2025-06-01,19:27:15.000,152,11010004,14565,0,1748806034,12954.867496329993,52.35593238000001,53441.04100368001 2025-06-01,19:27:16.000,152,11009862,14405,0,1748806035,12955.31882909999,52.21494977999828,53440.9082484 2025-06-01,19:27:17.000,152,11009969,14565,0,1748806036,12955.5882815,51.79200198000035,53440.831390080006 2025-06-01,19:27:18.000,152,11010047,14805,0,1748806037,12955.952042240002,51.49593851999816,53440.68466056001 2025-06-01,19:27:19.000,152,11010179,14765,0,1748806038,12956.187813089993,51.21397332000197,53440.70562192001 2025-06-01,19:27:20.000,152,11010323,14805,0,1748806039,12956.632409549995,51.0447942000028,53440.34229168 2025-06-01,19:27:21.000,152,11009907,14765,0,1748806040,12956.78060836999,50.52315857999929,53440.36325304 2025-06-01,19:27:22.000,152,11009853,14565,0,1748806041,12956.969225050001,50.086112520002644,53440.475046960004 2025-06-01,19:27:23.000,152,11009887,14525,0,1748806042,12957.077006009997,49.677262980003434,53440.475046960004 2025-06-01,19:27:24.000,152,11009927,14485,0,1748806043,12957.144369109992,49.331855609998456,53440.244472 2025-06-01,19:27:25.000,152,11010149,14605,0,1748806044,12957.117423869997,49.028743020004185,53440.25145912001 2025-06-01,19:27:26.000,152,11009917,14565,0,1748806045,12957.110687560002,48.90890781000053,53440.18857504 2025-06-01,19:27:27.000,152,11010037,14445,0,1748806046,12956.989433980001,48.72563043000264,53440.21652352 2025-06-01,19:27:28.000,152,11009844,14685,0,1748806047,12956.794080989996,48.50005827000132,53440.19556216 2025-06-01,19:27:29.000,152,11009900,14405,0,1748806048,12956.342748219999,48.30268263000471,53440.06280688001 2025-06-01,19:27:30.000,152,11009906,14445,0,1748806049,12955.958778549997,48.04891394999868,53440.139665200004 2025-06-01,19:27:31.000,152,11009939,14605,0,1748806050,12955.54786364,47.78809614000056,53439.9999228 2025-06-01,19:27:32.000,152,11010129,14205,0,1748806051,12955.089794559994,47.492032679998374,53439.86716752001 2025-06-01,19:27:33.000,152,11010012,14605,0,1748806052,12954.557626069996,47.28760791000241,53439.88114176 2025-06-01,19:27:34.000,152,11009930,14325,0,1748806053,12954.133238539995,47.05498662000173,53439.72742512001 2025-06-01,19:27:35.000,152,11010059,14285,0,1748806054,12953.439398609997,46.74482490000082,53439.66454104 2025-06-01,19:27:36.000,152,11009920,14325,0,1748806055,12952.913966429995,46.434663179999916,53439.53178576001 2025-06-01,19:27:37.000,152,11010002,14205,0,1748806056,12952.280753289997,45.9271258200024,53439.39903048 2025-06-01,19:27:38.000,152,11009888,14445,0,1748806057,12951.492605019994,45.72975017999852,53439.26627520001 2025-06-01,19:27:39.000,152,11009847,14685,0,1748806058,12950.926754979992,45.43368672000361,53439.04268736 2025-06-01,19:27:40.000,152,11010080,14325,0,1748806059,12950.32048707999,44.989591530000325,53439.07762296001 2025-06-01,19:27:41.000,152,11009973,14485,0,1748806060,12949.52560249999,44.43271026000002,53438.9518548 2025-06-01,19:27:42.000,152,11010064,14365,0,1748806061,12948.993434009994,44.09435202000168,53438.9518548 2025-06-01,19:27:43.000,152,11009961,14205,0,1748806062,12948.366957179991,43.56566726999881,53438.73525408 2025-06-01,19:27:44.000,152,11010108,14405,0,1748806063,12947.868470239999,43.00173686999915,53438.770189680006 2025-06-01,19:27:45.000,152,11009967,14325,0,1748806064,12947.410401159992,42.66337863000081,53438.497692 2025-06-01,19:27:46.000,152,11010052,14285,0,1748806065,12947.04664041999,42.34616778000054,53438.38589808001 2025-06-01,19:27:47.000,152,11010027,14285,0,1748806066,12946.615516579994,41.95846562999941,53438.37192384 2025-06-01,19:27:48.000,152,11009886,14325,0,1748806067,12946.352800489993,41.66945130000386,53438.40685944001 2025-06-01,19:27:49.000,152,11009972,14725,0,1748806068,12946.049666539991,41.225356110000575,53438.07147768001 2025-06-01,19:27:50.000,152,11010034,14365,0,1748806069,12945.85431355,41.07027525000012,53438.21820720001 2025-06-01,19:27:51.000,152,11010064,14365,0,1748806070,12945.48381649999,40.66847484000027,53438.1832716 2025-06-01,19:27:52.000,152,11009971,14485,0,1748806071,12945.382771849989,40.48519746000238,53438.20423296 2025-06-01,19:27:53.000,152,11009941,14445,0,1748806072,12945.254781959993,40.20323225999891,53438.01558072 2025-06-01,19:27:54.000,152,11010120,14565,0,1748806073,12945.086374209997,39.88602140999865,53438.05750344 2025-06-01,19:27:55.000,152,11009951,14565,0,1748806074,12945.200891480003,39.67454751000332,53437.95269664001 2025-06-01,19:27:56.000,152,11010058,14445,0,1748806075,12945.106583139997,39.41372969999793,53437.84788984 2025-06-01,19:27:57.000,152,11009944,14365,0,1748806076,12944.992065869992,39.20930493000196,53437.959683760004 2025-06-01,19:27:58.000,152,11009935,14245,0,1748806077,12944.769767639991,39.00488015999872,53438.00160648001 2025-06-01,19:27:59.000,152,11009939,14445,0,1748806078,12944.62830512999,38.93438885999785,53438.02256784001 2025-06-01,19:28:00.000,152,11009918,14445,0,1748806079,12944.37232535,38.77225886999804,53438.127374640004 2025-06-01,19:28:01.000,152,11009906,14245,0,1748806080,12944.062455089988,38.65947279000102,53438.21122008 2025-06-01,19:28:02.000,152,11010087,14645,0,1748806081,12943.691958039992,38.72291496000253,53438.15532312 2025-06-01,19:28:03.000,152,11010033,14605,0,1748806082,12943.361878849995,38.532588449998,53438.197245840005 2025-06-01,19:28:04.000,152,11009998,14365,0,1748806083,12942.910546079998,38.53963758000464,53438.35096248 2025-06-01,19:28:05.000,152,11009996,14405,0,1748806084,12942.573730579992,38.377507590004825,53438.38589808001 2025-06-01,19:28:06.000,152,11009903,14565,0,1748806085,12942.19649722,38.377507590004825,53438.42782080001 2025-06-01,19:28:07.000,152,11009863,14565,0,1748806086,12941.738428139994,38.22947586000373,53438.58852456 2025-06-01,19:28:08.000,152,11009738,14565,0,1748806087,12941.388140019997,38.02505109000049,53438.64442152001 2025-06-01,19:28:09.000,152,11010040,14325,0,1748806088,12940.842498909995,37.686692850002146,53438.76320256001 2025-06-01,19:28:10.000,152,11010012,14405,0,1748806089,12940.431583999998,37.454071560001466,53438.68634424 2025-06-01,19:28:11.000,152,11009861,14685,0,1748806090,12940.000460160001,37.21440114000143,53438.798138160004 2025-06-01,19:28:12.000,152,11009833,14605,0,1748806091,12939.62996310999,36.74210943000071,53438.83307376 2025-06-01,19:28:13.000,152,11009975,14365,0,1748806092,12939.239257129993,36.31211250000342,53438.986790400006 2025-06-01,19:28:14.000,152,11009924,14205,0,1748806093,12939.118003549993,35.896213830004854,53438.986790400006 2025-06-01,19:28:15.000,152,11009928,14445,0,1748806094,12938.801396980001,35.261792130004324,53439.18941688 2025-06-01,19:28:16.000,152,11009929,14285,0,1748806095,12938.525208269995,34.87408998000319,53439.301210800004 2025-06-01,19:28:17.000,152,11010136,13925,0,1748806096,12938.39048206999,34.41589653000119,53439.36409488001 2025-06-01,19:28:18.000,152,11009882,14565,0,1748806097,12938.168183839989,34.02819438000006,53439.4758888 2025-06-01,19:28:19.000,152,11009997,14245,0,1748806098,12937.979567159993,33.73918005000451,53439.62960544001 2025-06-01,19:28:20.000,152,11010347,14445,0,1748806099,12937.703378450002,33.39377267999953,53439.54576 2025-06-01,19:28:21.000,152,11010014,14445,0,1748806100,12937.1981552,32.86508793000394,53439.874154640005 2025-06-01,19:28:22.000,152,11009924,14605,0,1748806101,12936.895021249999,32.82279315000051,53440.29338184 2025-06-01,19:28:23.000,152,11009897,14325,0,1748806102,12936.659250399993,32.58312273000047,53440.11171672001 2025-06-01,19:28:24.000,152,11009909,14525,0,1748806103,12936.308962279996,32.35050143999979,53440.39818864001 2025-06-01,19:28:25.000,152,11010057,14205,0,1748806104,12935.99909202,32.13197840999783,53440.62177648 2025-06-01,19:28:26.000,152,11010146,14285,0,1748806105,12935.709430689989,31.94165190000058,53440.71959616 2025-06-01,19:28:27.000,152,11010079,14365,0,1748806106,12935.514077699998,31.70198148000054,53440.60780224001 2025-06-01,19:28:28.000,152,11009994,14045,0,1748806107,12935.210943749997,31.448212800001784,53440.84536432 2025-06-01,19:28:29.000,152,11010014,14045,0,1748806108,12935.00211814,31.201493250002386,53440.90126128001 2025-06-01,19:28:30.000,152,11009886,14205,0,1748806109,12934.67877526,30.912478919999558,53441.02004232001 2025-06-01,19:28:31.000,152,11010062,14285,0,1748806110,12934.348696069988,30.67280849999952,53441.20170744 2025-06-01,19:28:32.000,152,11009868,14285,0,1748806111,12933.991671639997,30.390843300003326,53441.1527976 2025-06-01,19:28:33.000,152,11010025,14245,0,1748806112,12933.526866249995,30.2005167899988,53441.25061728 2025-06-01,19:28:34.000,152,11009973,14245,0,1748806113,12932.981225139993,29.876256809999177,53441.47420512001 2025-06-01,19:28:35.000,152,11010022,14325,0,1748806114,12932.44232034,29.544947700000193,53441.59298616001 2025-06-01,19:28:36.000,152,11009956,14165,0,1748806115,12931.990987569989,29.192491200003133,53441.767664160005 2025-06-01,19:28:37.000,152,11010018,13965,0,1748806116,12931.492500629996,28.825936440000078,53441.77465128 2025-06-01,19:28:38.000,152,11009963,14165,0,1748806117,12930.872760109989,28.473479940003017,53442.005226240006 2025-06-01,19:28:39.000,152,11010031,13765,0,1748806118,12930.205865420001,28.099876050000603,53442.09605880001 2025-06-01,19:28:40.000,152,11009892,14245,0,1748806119,12929.559179659998,27.606436950001807,53442.08907168 2025-06-01,19:28:41.000,152,11009855,14085,0,1748806120,12929.053956409996,27.049555680001504,53442.2358012 2025-06-01,19:28:42.000,152,11010010,14405,0,1748806121,12928.292753379988,26.45037962999777,53442.2008656 2025-06-01,19:28:43.000,152,11009970,14125,0,1748806122,12927.652803929996,25.879400099998747,53442.28471104001 2025-06-01,19:28:44.000,152,11009942,14045,0,1748806123,12926.972436620003,25.308420569999726,53442.41047920001 2025-06-01,19:28:45.000,152,11009933,13925,0,1748806124,12926.285333,24.69514626000455,53442.42445344 2025-06-01,19:28:46.000,152,11009949,14085,0,1748806125,12925.611702000002,24.046626299998024,53442.52926024001 2025-06-01,19:28:47.000,152,11009967,14045,0,1748806126,12924.93807099999,23.48974502999772,53442.59913144001 2025-06-01,19:28:48.000,152,11009986,13965,0,1748806127,12924.197076899996,22.855323330004467,53442.5851572 2025-06-01,19:28:49.000,152,11009997,14085,0,1748806128,12923.442610179998,22.220901630003937,53442.557208720005 2025-06-01,19:28:50.000,152,11009931,14165,0,1748806129,12922.70835239,21.51598863000254,53442.62009280001 2025-06-01,19:28:51.000,152,11009977,13925,0,1748806130,12922.021248769997,20.782879110003705,53442.53624736 2025-06-01,19:28:52.000,152,11009998,14405,0,1748806131,12921.26004573999,20.120260889998463,53442.59913144001 2025-06-01,19:28:53.000,152,11009973,13925,0,1748806132,12920.505579019991,19.42944615000306,53442.68297688 2025-06-01,19:28:54.000,152,11009981,13645,0,1748806133,12919.912783739994,18.73158228000102,53442.68297688 2025-06-01,19:28:55.000,152,11009996,13885,0,1748806134,12919.279570599996,18.0478166699977,53442.606118560005 2025-06-01,19:28:56.000,152,11009966,14085,0,1748806135,12918.706984249999,17.364051060001657,53442.49432464 2025-06-01,19:28:57.000,152,11009978,13925,0,1748806136,12918.127661589991,16.673236319998978,53442.52227312 2025-06-01,19:28:58.000,152,11009936,14045,0,1748806137,12917.507921069999,16.045863749997807,53442.52227312 2025-06-01,19:28:59.000,152,11009944,13885,0,1748806138,12917.009434129992,15.397343789998558,53442.45938904001 2025-06-01,19:29:00.000,152,11009938,13765,0,1748806139,12916.517683499995,14.777020350004022,53442.42445344 2025-06-01,19:29:01.000,152,11009968,13845,0,1748806140,12915.951833459992,14.16374604000157,53442.340608000006 2025-06-01,19:29:02.000,152,11009985,13885,0,1748806141,12915.460082829995,13.508176950002962,53442.221826960005 2025-06-01,19:29:03.000,152,11009953,13685,0,1748806142,12915.022222679989,12.873755250002432,53442.14496864001 2025-06-01,19:29:04.000,152,11009991,13925,0,1748806143,12914.597835150002,12.246382680001261,53441.984264880004 2025-06-01,19:29:05.000,152,11009972,13685,0,1748806144,12914.12629344999,11.62605923999945,53441.89343232 2025-06-01,19:29:06.000,152,11009944,13725,0,1748806145,12913.762532709989,11.03393232000235,53441.73971568001 2025-06-01,19:29:07.000,152,11009958,13525,0,1748806146,12913.317936250001,10.477051050002046,53441.54407632001 2025-06-01,19:29:08.000,152,11009938,13765,0,1748806147,12912.83292193,9.863776739999594,53441.44625664001 2025-06-01,19:29:09.000,152,11009909,13925,0,1748806148,12912.300753440002,9.384435899999517,53441.27856576001 2025-06-01,19:29:10.000,152,11009917,13845,0,1748806149,12911.83594805,8.862800280003285,53441.03401656 2025-06-01,19:29:11.000,152,11009930,13685,0,1748806150,12911.364406349989,8.341164659999777,53440.92222264001 2025-06-01,19:29:12.000,152,11009955,13685,0,1748806151,12910.892864649992,7.868872949999059,53440.761518880005 2025-06-01,19:29:13.000,152,11009943,13765,0,1748806152,12910.401114019995,7.431826890002412,53440.53793104001 2025-06-01,19:29:14.000,152,11009930,13565,0,1748806153,12909.943044940002,6.959535180001694,53440.28639472 2025-06-01,19:29:15.000,152,11009937,13765,0,1748806154,12909.491712169991,6.564783900001203,53440.11171672001 2025-06-01,19:29:16.000,152,11009930,13725,0,1748806155,12909.040379399994,6.17708175000007,53439.90909024 2025-06-01,19:29:17.000,152,11009984,13885,0,1748806156,12908.615991869992,5.7682322100008605,53439.706463760005 2025-06-01,19:29:18.000,152,11009947,13845,0,1748806157,12908.13771386,5.436923100001877,53439.53178576001 2025-06-01,19:29:19.000,152,11009983,13485,0,1748806158,12907.740271569994,5.091515730004176,53439.273262320006 2025-06-01,19:29:20.000,152,11009990,13325,0,1748806159,12907.315884039992,4.746108359999198,53439.035700240005 2025-06-01,19:29:21.000,152,11009900,13565,0,1748806160,12906.925178059995,4.450044900004286,53438.798138160004 2025-06-01,19:29:22.000,152,11009918,13525,0,1748806161,12906.527735769989,4.175128830000176,53438.64442152001 2025-06-01,19:29:23.000,152,11009945,13645,0,1748806162,12906.238074439992,3.8861145000046236,53438.37192384 2025-06-01,19:29:24.000,152,11009931,13605,0,1748806163,12905.921467870001,3.597100170001795,53438.148336000006 2025-06-01,19:29:25.000,152,11009900,13725,0,1748806164,12905.69243332999,3.2093980200006627,53437.861864080005 2025-06-01,19:29:26.000,152,11009930,13765,0,1748806165,12905.503816649994,2.8851380400010385,53437.54744368001 2025-06-01,19:29:27.000,152,11009967,13605,0,1748806166,12905.315199969999,2.4762885000018287,53437.3448172 2025-06-01,19:29:28.000,152,11009944,13645,0,1748806167,12905.220891629993,2.081537220001337,53437.08629376001 2025-06-01,19:29:29.000,152,11009937,13405,0,1748806168,12905.200682699993,1.6938350700002047,53436.785847600004 2025-06-01,19:29:30.000,152,11009949,13685,0,1748806169,12905.241100559993,1.24269075000484,53436.47841432 2025-06-01,19:29:31.000,152,11009985,13645,0,1748806170,12905.315199969999,0.819742949999636,53436.29674920001 2025-06-01,19:29:32.000,152,11009906,13605,0,1748806171,12905.42971723999,0.35450036999827716,53436.09412272 2025-06-01,19:29:33.000,152,11009964,13365,0,1748806172,12905.625070229995,-0.12484047000179999,53435.8076508 2025-06-01,19:29:34.000,152,11009957,13765,0,1748806173,12905.847368459996,-0.5689356599978055,53435.62598568001 2025-06-01,19:29:35.000,152,11009971,13845,0,1748806174,12906.123557170002,-1.0553256299972418,53435.353488 2025-06-01,19:29:36.000,152,11009956,13845,0,1748806175,12906.379536949993,-1.541715599996678,53435.19278424 2025-06-01,19:29:37.000,152,11009959,13605,0,1748806176,12906.73656138,-2.0281055699961144,53434.90631232001 2025-06-01,19:29:38.000,152,11009975,13845,0,1748806177,12907.05990426,-2.4510533700013184,53434.68272448 2025-06-01,19:29:39.000,152,11009972,13685,0,1748806178,12907.389983449997,-2.909246819996042,53434.4451624 2025-06-01,19:29:40.000,152,11009936,13685,0,1748806179,12907.753744189999,-3.268752449999738,53434.11676776001 2025-06-01,19:29:41.000,152,11009879,13525,0,1748806180,12908.104032309995,-3.677601989998948,53433.85824432001 2025-06-01,19:29:42.000,152,11009952,13685,0,1748806181,12908.575574009992,-4.008911099997931,53433.63465648 2025-06-01,19:29:43.000,152,11009961,13645,0,1748806182,12908.986488919989,-4.3966132499990636,53433.36914592 2025-06-01,19:29:44.000,152,11009993,13645,0,1748806183,12909.47150323999,-4.742020619996765,53433.1525452 2025-06-01,19:29:45.000,152,11009931,13685,0,1748806184,12909.976726489993,-5.066280599996389,53432.92895736 2025-06-01,19:29:46.000,152,11009863,13685,0,1748806185,12910.43479557,-5.376442319997295,53432.733318000006 2025-06-01,19:29:47.000,152,11009928,13565,0,1748806186,12910.899600960001,-5.728898820001632,53432.55864000001 2025-06-01,19:29:48.000,152,11009928,13725,0,1748806187,12911.418296829994,-6.010864019997825,53432.40492336 2025-06-01,19:29:49.000,152,11009937,13405,0,1748806188,12911.997619490001,-6.236436179999146,53432.209284000004 2025-06-01,19:29:50.000,152,11009908,13565,0,1748806189,12912.576942149994,-6.497253989997262,53432.04858024 2025-06-01,19:29:51.000,152,11009939,13765,0,1748806190,12913.183210049996,-6.61004007000156,53431.93678632001 2025-06-01,19:29:52.000,152,11009953,13725,0,1748806191,12913.877049979994,-6.743973539996659,53431.81800528001 2025-06-01,19:29:53.000,152,11009932,13685,0,1748806192,12914.631516699992,-6.821513969996886,53431.66428864 2025-06-01,19:29:54.000,152,11009940,13765,0,1748806193,12915.338829249995,-6.842661360002239,53431.49659776 2025-06-01,19:29:55.000,152,11009915,13765,0,1748806194,12916.167395379998,-6.884956139998394,53431.391790960006 2025-06-01,19:29:56.000,152,11009958,13565,0,1748806195,12917.070060919992,-6.870857879999676,53431.321919760005 2025-06-01,19:29:57.000,152,11009946,13605,0,1748806196,12917.9323086,-6.9061035299964715,53431.21711296001 2025-06-01,19:29:58.000,152,11009942,13485,0,1748806197,12918.794556279994,-6.9061035299964715,53431.161216 2025-06-01,19:29:59.000,152,11009939,13565,0,1748806198,12919.650067649993,-6.877907009999035,53431.105319040005 2025-06-01,19:30:00.000,152,11009940,13845,0,1748806199,12920.566205809992,-6.941349180000543,53431.06339632 2025-06-01,19:30:01.000,152,11009941,13725,0,1748806200,12921.50928921,-6.92020178999519,53431.035447840004 2025-06-01,19:30:02.000,152,11009937,13925,0,1748806201,12922.47931784999,-6.997742219995416,53431.04243496 2025-06-01,19:30:03.000,152,11009911,13565,0,1748806202,12923.530182209994,-7.068233519996284,53430.95858952001 2025-06-01,19:30:04.000,152,11009934,13605,0,1748806203,12924.614728119988,-7.040036999998847,53430.88173120001 2025-06-01,19:30:05.000,152,11009950,13725,0,1748806204,12925.652119860002,-7.138724819997151,53430.8467956 2025-06-01,19:30:06.000,152,11009914,13765,0,1748806205,12926.756874699997,-7.1175774299990735,53430.93064104001 2025-06-01,19:30:07.000,152,11009909,13685,0,1748806206,12927.861629539992,-7.181019600000582,53430.90967968001 2025-06-01,19:30:08.000,152,11009925,13765,0,1748806207,12929.006802240001,-7.209216119998018,53430.90967968001 2025-06-01,19:30:09.000,152,11009916,13645,0,1748806208,12930.253019589996,-7.159872209995228,53430.85378272 2025-06-01,19:30:10.000,152,11009889,13605,0,1748806209,12931.418401219991,-7.237412639995455,53430.888718320006 2025-06-01,19:30:11.000,152,11009920,13845,0,1748806210,12932.657882259991,-7.181019600000582,53430.92365392 2025-06-01,19:30:12.000,152,11009957,13485,0,1748806211,12933.904099610001,-7.124626559998433,53431.02846072001 2025-06-01,19:30:13.000,152,11009940,13645,0,1748806212,12935.197471129992,-7.075282649995643,53431.08435768 2025-06-01,19:30:14.000,152,11009979,13605,0,1748806213,12936.497578959992,-6.997742219995416,53431.14724176001 2025-06-01,19:30:15.000,152,11009927,13685,0,1748806214,12937.824632030002,-6.835612229995604,53431.18217736 2025-06-01,19:30:16.000,152,11009926,13725,0,1748806215,12939.124739860003,-6.743973539996659,53431.24506144001 2025-06-01,19:30:17.000,152,11009948,13725,0,1748806216,12940.370957209998,-6.56069615999877,53431.42672656 2025-06-01,19:30:18.000,152,11009973,13365,0,1748806217,12941.637383489993,-6.37741878000088,53431.60140456001 2025-06-01,19:30:19.000,152,11009899,13765,0,1748806218,12942.957700249994,-6.180043139996997,53431.69922424001 2025-06-01,19:30:20.000,152,11009939,13645,0,1748806219,12944.203917599989,-6.0179131499971845,53431.78306968 2025-06-01,19:30:21.000,152,11009952,13645,0,1748806220,12945.369299229998,-5.820537510000577,53431.93678632001 2025-06-01,19:30:22.000,152,11009967,13605,0,1748806221,12946.494262999993,-5.637260129995411,53432.02063176 2025-06-01,19:30:23.000,152,11009922,13605,0,1748806222,12947.578808910002,-5.425786230000085,53432.13242568001 2025-06-01,19:30:24.000,152,11009937,13765,0,1748806223,12948.663354819997,-5.172017550001328,53432.32107792001 2025-06-01,19:30:25.000,152,11009954,13605,0,1748806224,12949.720955489996,-4.9182488699952955,53432.42588472 2025-06-01,19:30:26.000,152,11009928,13725,0,1748806225,12950.79202878,-4.6574310599971795,53432.57960136 2025-06-01,19:30:27.000,152,11009939,13685,0,1748806226,12951.70143062999,-4.375465860000986,53432.733318000006 2025-06-01,19:30:28.000,152,11009963,14005,0,1748806227,12952.449161039993,-4.001861969998572,53432.93594448 2025-06-01,19:30:29.000,152,11010018,14365,0,1748806228,12953.324881339991,-3.8256337200000416,53433.047738400004 2025-06-01,19:30:30.000,152,11010135,14725,0,1748806229,12954.38921832,-3.628258079996158,53433.14555808 2025-06-01,19:30:31.000,152,11009787,14645,0,1748806230,12955.60175411999,-3.4590789599969867,53433.39010728 2025-06-01,19:30:32.000,152,11009828,14845,0,1748806231,12956.672827409995,-3.2335067999956664,53433.48792696 2025-06-01,19:30:33.000,152,11009757,14525,0,1748806232,12957.770845939995,-2.9656398599981912,53433.59972088 2025-06-01,19:30:34.000,152,11009874,14285,0,1748806233,12958.848655539994,-2.79646073999902,53433.9211284 2025-06-01,19:30:35.000,152,11009875,14365,0,1748806234,12959.919728829998,-2.5567903199989814,53434.14471624001 2025-06-01,19:30:36.000,152,11009948,14365,0,1748806235,12960.862812229992,-2.3030216400002246,53434.33336848001 2025-06-01,19:30:37.000,152,11009833,13965,0,1748806236,12961.72505991,-2.2043338200019207,53434.54996920001 2025-06-01,19:30:38.000,152,11009857,14165,0,1748806237,12962.567098659994,-2.063351220000186,53434.71766008001 2025-06-01,19:30:39.000,152,11009944,14405,0,1748806238,12963.361983239993,-2.0422038300021086,53434.99015776 2025-06-01,19:30:40.000,152,11009947,14325,0,1748806239,12964.190549369996,-1.9717125300012412,53435.26964256001 2025-06-01,19:30:41.000,152,11010075,14205,0,1748806240,12964.938279779999,-1.9999090499986778,53435.40938496001 2025-06-01,19:30:42.000,152,11009977,14005,0,1748806241,12965.578229229992,-2.006958179998037,53435.55611448001 2025-06-01,19:30:43.000,152,11009908,14245,0,1748806242,12966.25186022999,-2.056302090000827,53435.751753840006 2025-06-01,19:30:44.000,152,11009906,14285,0,1748806243,12966.837919199992,-2.21138295000128,53435.91245760001 2025-06-01,19:30:45.000,152,11010007,14165,0,1748806244,12967.49134126999,-2.21138295000128,53436.14303256 2025-06-01,19:30:46.000,152,11009932,14205,0,1748806245,12968.016773449992,-2.225481209999998,53436.66706656 2025-06-01,19:30:47.000,152,11009943,14405,0,1748806246,12968.79818541,-2.260726859996794,53436.81379608 2025-06-01,19:30:48.000,152,11009977,14205,0,1748806247,12969.397716999993,-2.429905979995965,53437.12821648 2025-06-01,19:30:49.000,152,11009910,14205,0,1748806248,12969.943358109995,-2.436955109995324,53437.53346944 2025-06-01,19:30:50.000,152,11009986,14245,0,1748806249,12970.596780179992,-2.6131833600011305,53437.75705728001 2025-06-01,19:30:51.000,152,11009916,14205,0,1748806250,12971.2165207,-2.7259694399981527,53438.10641328 2025-06-01,19:30:52.000,152,11009945,14205,0,1748806251,12971.782370740002,-2.8176081299970974,53438.23916856001 2025-06-01,19:30:53.000,152,11009885,14005,0,1748806252,12972.34822077999,-2.993836379995628,53438.602498800006 2025-06-01,19:30:54.000,152,11009863,14285,0,1748806253,12972.759135690001,-3.050229419997777,53438.92390632 2025-06-01,19:30:55.000,152,11009925,14405,0,1748806254,12973.257622629993,-3.2335067999956664,53439.21736536 2025-06-01,19:30:56.000,152,11010060,14165,0,1748806255,12973.803263739996,-3.4097350500014727,53439.51781152 2025-06-01,19:30:57.000,152,11009984,14085,0,1748806256,12974.261332820002,-3.6635037300002296,53439.81825768001 2025-06-01,19:30:58.000,152,11009894,13885,0,1748806257,12974.60488462999,-3.8185845900006825,53440.11171672001 2025-06-01,19:30:59.000,152,11009960,13885,0,1748806258,12974.89454596,-3.945468929996423,53440.46107272 2025-06-01,19:31:00.000,152,11009923,14205,0,1748806259,12975.251570389992,-4.121697180002229,53440.77549312001 2025-06-01,19:31:01.000,152,11009952,14285,0,1748806260,12975.440187070002,-4.3966132499990636,53441.03401656 2025-06-01,19:31:02.000,152,11010002,14285,0,1748806261,12975.702903159989,-4.530546720001439,53441.34843696 2025-06-01,19:31:03.000,152,11009916,14085,0,1748806262,12975.837629359994,-4.615136280001025,53441.57202480001 2025-06-01,19:31:04.000,152,11009964,14205,0,1748806263,12975.92520138999,-4.93234713000129,53441.96330352 2025-06-01,19:31:05.000,152,11009884,14085,0,1748806264,12976.04645496999,-5.0733297299957485,53442.19387848001 2025-06-01,19:31:06.000,152,11009883,14125,0,1748806265,12976.120554379995,-5.355294929999218,53442.32663376 2025-06-01,19:31:07.000,152,11009968,14245,0,1748806266,12976.21486272,-5.609063609997975,53442.62009280001 2025-06-01,19:31:08.000,152,11010018,14045,0,1748806267,12976.21486272,-5.7570953399990685,53443.03233288001 2025-06-01,19:31:09.000,152,11009966,13885,0,1748806268,12976.27548951,-6.187092269996356,53443.011371520006 2025-06-01,19:31:10.000,152,11009977,14205,0,1748806269,12976.21486272,-6.419713559997035,53443.37470176 2025-06-01,19:31:11.000,152,11009895,13925,0,1748806270,12976.26875319999,-6.532499640001333,53443.779954720005 2025-06-01,19:31:12.000,152,11009886,14005,0,1748806271,12976.241807959996,-6.793317449999449,53444.03847816001 2025-06-01,19:31:13.000,152,11009955,13925,0,1748806272,12976.19465379,-6.9624965699986205,53444.29001448 2025-06-01,19:31:14.000,152,11009923,13805,0,1748806273,12976.201390099995,-7.188068729999941,53444.499628080004 2025-06-01,19:31:15.000,152,11009910,14165,0,1748806274,12976.19465379,-7.427739149999979,53444.69526744 2025-06-01,19:31:16.000,152,11009920,13845,0,1748806275,12976.14749961999,-7.723802610002167,53444.960778 2025-06-01,19:31:17.000,152,11009991,13645,0,1748806276,12976.09360914,-7.949374769996211,53445.16340448001 2025-06-01,19:31:18.000,152,11009979,14045,0,1748806277,12976.039718659995,-8.125603020002018,53445.40096656001 2025-06-01,19:31:19.000,152,11009935,14165,0,1748806278,12975.979091869995,-8.428715609996289,53445.60359304 2025-06-01,19:31:20.000,152,11009945,13885,0,1748806279,12975.94541031999,-8.64723863999825,53445.82718088 2025-06-01,19:31:21.000,152,11009984,14205,0,1748806280,12975.9319377,-8.858712540000852,53446.057755840004 2025-06-01,19:31:22.000,152,11009921,14085,0,1748806281,12975.958882939995,-9.10543209000025,53446.26736944001 2025-06-01,19:31:23.000,152,11009913,13925,0,1748806282,12975.95214663,-9.295758599997498,53446.4280732 2025-06-01,19:31:24.000,152,11009918,14245,0,1748806283,12975.918465079994,-9.584772930000327,53446.69358376001 2025-06-01,19:31:25.000,152,11009912,14125,0,1748806284,12975.918465079994,-9.824443350000365,53446.882236 2025-06-01,19:31:26.000,152,11009902,13965,0,1748806285,12975.90499245999,-10.071162899999763,53447.14075944 2025-06-01,19:31:27.000,152,11009931,13925,0,1748806286,12975.898256149994,-10.32493157999852,53447.371334400006 2025-06-01,19:31:28.000,152,11010001,13845,0,1748806287,12975.918465079994,-10.487061569998332,53447.62985784001 2025-06-01,19:31:29.000,152,11009910,13925,0,1748806288,12975.88478352999,-10.72673198999837,53447.83947144 2025-06-01,19:31:30.000,152,11009913,13805,0,1748806289,12975.790475189999,-10.895911109997542,53448.11196912001 2025-06-01,19:31:31.000,152,11009978,14005,0,1748806290,12975.716375779994,-11.036893709999276,53448.34254408 2025-06-01,19:31:32.000,152,11009920,14085,0,1748806291,12975.622067439988,-11.163778050002293,53448.58709328001 2025-06-01,19:31:33.000,152,11009947,14165,0,1748806292,12975.487341239997,-11.332957170001464,53448.78273264001 2025-06-01,19:31:34.000,152,11009932,13965,0,1748806293,12975.393032899992,-11.41754673000105,53448.929462160006 2025-06-01,19:31:35.000,152,11009939,14125,0,1748806294,12975.251570389992,-11.54443106999679,53449.215934080006 2025-06-01,19:31:36.000,152,11009974,13725,0,1748806295,12975.00906322999,-11.685413669998525,53449.36965072 2025-06-01,19:31:37.000,152,11009997,13565,0,1748806296,12974.800237619995,-11.833445399999619,53449.600225680006 2025-06-01,19:31:38.000,152,11009968,14045,0,1748806297,12974.490367359998,-11.967378870001994,53449.851762 2025-06-01,19:31:39.000,152,11009955,13965,0,1748806298,12974.254596509993,-12.023771909996867,53450.054388480006 2025-06-01,19:31:40.000,152,11009970,13845,0,1748806299,12973.91778101,-12.094263209997735,53450.250027840004 2025-06-01,19:31:41.000,152,11009980,14045,0,1748806300,12973.52707502999,-12.157705379999243,53450.48060280001 2025-06-01,19:31:42.000,152,11009991,13845,0,1748806301,12973.244150009989,-12.23524580999947,53450.62733232001 2025-06-01,19:31:43.000,152,11009931,14045,0,1748806302,12972.967961299997,-12.277540589995624,53450.84393304001 2025-06-01,19:31:44.000,152,11010009,13765,0,1748806303,12972.745663069996,-12.291638850001618,53450.99764968 2025-06-01,19:31:45.000,152,11009971,14045,0,1748806304,12972.543573769995,-12.256393199997547,53451.10245648001 2025-06-01,19:31:46.000,152,11009980,14245,0,1748806305,12972.32801184999,-12.340982759997132,53451.24219888 2025-06-01,19:31:47.000,152,11009957,14045,0,1748806306,12972.031614209998,-12.397375799999281,53451.43085112 2025-06-01,19:31:48.000,152,11009952,14125,0,1748806307,12971.822788600002,-12.503112749996944,53451.54963216 2025-06-01,19:31:49.000,152,11009952,13925,0,1748806308,12971.560072510001,-12.538358400001016,53451.71732304 2025-06-01,19:31:50.000,152,11009984,14085,0,1748806309,12971.27714749,-12.622947960000602,53451.85007832001 2025-06-01,19:31:51.000,152,11009920,13885,0,1748806310,12970.933595679999,-12.679340999995475,53452.00379496 2025-06-01,19:31:52.000,152,11009974,13925,0,1748806311,12970.616989109993,-12.700488390000828,53452.12956312 2025-06-01,19:31:53.000,152,11009974,13925,0,1748806312,12970.17239264999,-12.792127079999773,53452.283279760006 2025-06-01,19:31:54.000,152,11009924,13725,0,1748806313,12969.83557715,-12.770979690001695,53452.35315096001 2025-06-01,19:31:55.000,152,11009993,13885,0,1748806314,12969.451607479998,-12.81327446999785,53452.51385472 2025-06-01,19:31:56.000,152,11009970,13965,0,1748806315,12969.074374119991,-12.81327446999785,53452.63263576 2025-06-01,19:31:57.000,152,11009938,13765,0,1748806316,12968.6567229,-12.841470989995287,53452.74442968 2025-06-01,19:31:58.000,152,11009937,13965,0,1748806317,12968.239071679993,-12.834421859995928,53452.75840392001 2025-06-01,19:31:59.000,152,11009924,13765,0,1748806318,12967.828156769996,-12.82032359999721,53452.91212056 2025-06-01,19:32:00.000,152,11009940,13965,0,1748806319,12967.376823999999,-12.785077950000414,53452.99596600001 2025-06-01,19:32:01.000,152,11009964,14005,0,1748806320,12966.932227539997,-12.756881429995701,53453.06583720001 2025-06-01,19:32:02.000,152,11009946,13965,0,1748806321,12966.548257869996,-12.735734039997624,53453.17763112 2025-06-01,19:32:03.000,152,11009914,13645,0,1748806322,12966.123870339994,-12.651144479998038,53453.23352808001 2025-06-01,19:32:04.000,152,11010004,14005,0,1748806323,12965.726428050002,-12.559505789999093,53453.30339928 2025-06-01,19:32:05.000,152,11009970,14165,0,1748806324,12965.36266731,-12.418523189997359,53453.39423184 2025-06-01,19:32:06.000,152,11009988,14245,0,1748806325,12964.95175239999,-12.425572319996718,53453.45012880001 2025-06-01,19:32:07.000,152,11009971,14125,0,1748806326,12964.628409520003,-12.305737110000337,53453.54794848001 2025-06-01,19:32:08.000,152,11009976,14045,0,1748806327,12964.345484500001,-12.143607120000524,53453.68769088 2025-06-01,19:32:09.000,152,11010041,14605,0,1748806328,12963.705535049994,-11.988526260000071,53453.66672952001 2025-06-01,19:32:10.000,152,11010098,14845,0,1748806329,12963.085794530001,-11.882789309995132,53453.47807728001 2025-06-01,19:32:11.000,152,11009901,15005,0,1748806330,12962.708561169995,-11.918034959999204,53453.42218032 2025-06-01,19:32:12.000,152,11009927,15085,0,1748806331,12962.607516519995,-11.925084089998563,53453.31038640001 2025-06-01,19:32:13.000,152,11009919,14925,0,1748806332,12962.47279031999,-11.882789309995132,53453.338334880005 2025-06-01,19:32:14.000,152,11009988,14645,0,1748806333,12962.297646259998,-11.664266280000447,53453.42218032 2025-06-01,19:32:15.000,152,11009887,14725,0,1748806334,12962.304382569993,-11.297711519997392,53453.47807728001 2025-06-01,19:32:16.000,152,11009954,14005,0,1748806335,12961.893467659997,-11.086237620002066,53453.5898712 2025-06-01,19:32:17.000,152,11009963,13885,0,1748806336,12961.52297061,-10.994598929995846,53453.58288408 2025-06-01,19:32:18.000,152,11009873,14045,0,1748806337,12961.307408689994,-10.938205890000972,53453.40820608001 2025-06-01,19:32:19.000,152,11009902,14005,0,1748806338,12961.058165219998,-10.705584600000293,53453.32436064 2025-06-01,19:32:20.000,152,11010048,14085,0,1748806339,12960.795449129997,-10.599847649995354,53453.18461824 2025-06-01,19:32:21.000,152,11009982,14245,0,1748806340,12960.539469349991,-10.437717659995542,53453.18461824 2025-06-01,19:32:22.000,152,11009925,14125,0,1748806341,12960.18244492,-10.26853853999637,53453.17763112 2025-06-01,19:32:23.000,152,11010003,14245,0,1748806342,12959.906256209993,-10.0993594199972,53453.170644000005 2025-06-01,19:32:24.000,152,11009931,14405,0,1748806343,12959.683957979993,-10.042966380002326,53453.06583720001 2025-06-01,19:32:25.000,152,11009963,14125,0,1748806344,12959.475132369997,-9.87378725999588,53453.18461824 2025-06-01,19:32:26.000,152,11009698,14325,0,1748806345,12959.04400853,-9.90903290999995,53453.04487584001 2025-06-01,19:32:27.000,152,11009844,15045,0,1748806346,12958.91601863999,-9.704608139996708,53452.70949408001 2025-06-01,19:32:28.000,152,11009920,14885,0,1748806347,12958.89580970999,-9.768050309998216,53452.55577744 2025-06-01,19:32:29.000,152,11009986,14725,0,1748806348,12958.83518291999,-9.704608139996708,53452.67455848 2025-06-01,19:32:30.000,152,11010063,14565,0,1748806349,12958.828446609994,-9.584772930000327,53452.5767388 2025-06-01,19:32:31.000,152,11010040,14765,0,1748806350,12958.720665649998,-9.697559009997349,53452.52084184001 2025-06-01,19:32:32.000,152,11009863,14245,0,1748806351,12958.707193029994,-9.584772930000327,53452.53481608 2025-06-01,19:32:33.000,152,11009750,14325,0,1748806352,12958.525312659993,-9.549527279996255,53452.51385472 2025-06-01,19:32:34.000,152,11009923,14285,0,1748806353,12958.491631110002,-9.591822059999686,53452.33917672 2025-06-01,19:32:35.000,152,11010018,14365,0,1748806354,12958.222178709992,-9.549527279996255,53452.30424112001 2025-06-01,19:32:36.000,152,11009935,14285,0,1748806355,12957.85841796999,-9.542478149996896,53452.17847296 2025-06-01,19:32:37.000,152,11010005,14565,0,1748806356,12957.649592359994,-9.521330759998818,53452.12956312 2025-06-01,19:32:38.000,152,11009976,14645,0,1748806357,12957.78431856,-9.782148569996934,53452.15052448 2025-06-01,19:32:39.000,152,11009903,14805,0,1748806358,12957.65632866999,-9.648215100001835,53451.89898816001 2025-06-01,19:32:40.000,152,11009934,14765,0,1748806359,12957.568756639994,-9.655264230001194,53451.926936640004 2025-06-01,19:32:41.000,152,11009728,14205,0,1748806360,12957.622647119999,-9.725755530002061,53451.661426080005 2025-06-01,19:32:42.000,152,11009980,14565,0,1748806361,12957.622647119999,-9.810345090001647,53451.661426080005 2025-06-01,19:32:43.000,152,11010075,14325,0,1748806362,12957.514866159989,-9.697559009997349,53451.598542 2025-06-01,19:32:44.000,152,11010140,14365,0,1748806363,12957.528338779994,-9.73280466000142,53451.54963216 2025-06-01,19:32:45.000,152,11009965,14405,0,1748806364,12957.434030439988,-9.627067709996481,53451.326044320005 2025-06-01,19:32:46.000,152,11009900,14365,0,1748806365,12957.332985790003,-9.753952049999498,53451.22123752001 2025-06-01,19:32:47.000,152,11009914,14125,0,1748806366,12957.151105420002,-9.718706399995426,53451.17931480001 2025-06-01,19:32:48.000,152,11009764,14205,0,1748806367,12956.942279809991,-9.725755530002061,53451.13739208 2025-06-01,19:32:49.000,152,11009890,14365,0,1748806368,12956.53810120999,-9.676411619999271,53451.03258528001 2025-06-01,19:32:50.000,152,11009997,14765,0,1748806369,12956.56504645,-9.923131169998669,53450.97668832 2025-06-01,19:32:51.000,152,11009864,14845,0,1748806370,12956.551573829995,-10.078212029999122,53450.73912624 2025-06-01,19:32:52.000,152,11009924,14725,0,1748806371,12956.63914585999,-10.134605070001271,53450.606370960006 2025-06-01,19:32:53.000,152,11009932,14485,0,1748806372,12956.61893692999,-10.360177229995315,53450.52951264001 2025-06-01,19:32:54.000,152,11009936,14325,0,1748806373,12956.74019050999,-10.346078969996597,53450.417718720004 2025-06-01,19:32:55.000,152,11009905,14205,0,1748806374,12956.69977264999,-10.487061569998332,53450.29893768 2025-06-01,19:32:56.000,152,11009872,14245,0,1748806375,12956.713245269995,-10.494110699997691,53450.201118000004 2025-06-01,19:32:57.000,152,11009866,14445,0,1748806376,12956.61893692999,-10.592798519995995,53450.20810512 2025-06-01,19:32:58.000,152,11009781,14245,0,1748806377,12956.59872799999,-10.635093299999426,53449.87272336 2025-06-01,19:32:59.000,152,11010081,14205,0,1748806378,12956.49768334999,-10.72673198999837,53449.816826400005 2025-06-01,19:33:00.000,152,11009866,14565,0,1748806379,12956.60546431,-10.712633729999652,53449.77490368 2025-06-01,19:33:01.000,152,11009941,14565,0,1748806380,12956.69977264999,-10.73378111999773,53449.56529008 2025-06-01,19:33:02.000,152,11009983,14565,0,1748806381,12956.76039943999,-10.790174159999879,53449.55830296 2025-06-01,19:33:03.000,152,11009866,14565,0,1748806382,12956.82776254,-10.881812849998823,53449.36965072 2025-06-01,19:33:04.000,152,11009945,14485,0,1748806383,12957.070269700002,-10.95230414999969,53449.41856056 2025-06-01,19:33:05.000,152,11009944,14525,0,1748806384,12956.996170289996,-10.931156760001613,53449.2927924 2025-06-01,19:33:06.000,152,11009908,14525,0,1748806385,12957.070269700002,-11.022795450000558,53449.06920456001 2025-06-01,19:33:07.000,152,11009882,14445,0,1748806386,12957.171314350002,-11.036893709999276,53448.99933336001 2025-06-01,19:33:08.000,152,11009892,14525,0,1748806387,12957.252150070002,-11.13558152999758,53448.90151368001 2025-06-01,19:33:09.000,152,11010018,14405,0,1748806388,12957.366667339993,-11.121483269998862,53448.84561672 2025-06-01,19:33:10.000,152,11009799,14645,0,1748806389,12957.420557819998,-11.206072829998448,53448.84561672 2025-06-01,19:33:11.000,152,11009826,14365,0,1748806390,12957.575492949989,-11.283613259998674,53448.78273264001 2025-06-01,19:33:12.000,152,11009843,14725,0,1748806391,12957.69674652999,-11.199023699999088,53448.62202888 2025-06-01,19:33:13.000,152,11009932,14565,0,1748806392,12957.80452749,-11.241318479995243,53448.48228648 2025-06-01,19:33:14.000,152,11009843,14365,0,1748806393,12957.750637009995,-11.403448470002331,53448.4892736 2025-06-01,19:33:15.000,152,11009824,14605,0,1748806394,12957.79779117999,-11.354104559999541,53448.39844104001 2025-06-01,19:33:16.000,152,11009945,14245,0,1748806395,12957.85841796999,-11.347055430000182,53448.34254408 2025-06-01,19:33:17.000,152,11009954,14525,0,1748806396,12957.96619893,-11.502136290000635,53448.3145956 2025-06-01,19:33:18.000,152,11010101,14725,0,1748806397,12957.95946261999,-11.509185419999994,53448.070046400004 2025-06-01,19:33:19.000,152,11010026,14285,0,1748806398,12958.033562029996,-11.537381939997431,53447.97921384 2025-06-01,19:33:20.000,152,11009889,14565,0,1748806399,12958.02008940999,-11.72065931999532,53447.83248432 2025-06-01,19:33:21.000,152,11010005,14365,0,1748806400,12957.94599,-11.713610189995961,53447.96523960001 2025-06-01,19:33:22.000,152,11009905,14165,0,1748806401,12957.811263799995,-11.882789309995132,53447.95126536 2025-06-01,19:33:23.000,152,11009923,14205,0,1748806402,12957.555284019989,-11.99557538999943,53447.706716160006 2025-06-01,19:33:24.000,152,11009950,14285,0,1748806403,12957.346458409993,-12.094263209997735,53447.6508192 2025-06-01,19:33:25.000,152,11010156,14285,0,1748806404,12957.144369109992,-12.122459729995171,53447.5460124 2025-06-01,19:33:26.000,152,11010006,14445,0,1748806405,12956.942279809991,-12.291638850001618,53447.518063920004 2025-06-01,19:33:27.000,152,11009782,14405,0,1748806406,12956.65935478999,-12.517211009995663,53447.29447608001 2025-06-01,19:33:28.000,152,11009887,14565,0,1748806407,12956.423583939999,-12.573604049997812,53447.16870792 2025-06-01,19:33:29.000,152,11009984,14405,0,1748806408,12956.336011909989,-12.665242739996756,53447.1617208 2025-06-01,19:33:30.000,152,11009948,14365,0,1748806409,12956.255176189989,-12.827372729996569,53447.05691400001 2025-06-01,19:33:31.000,152,11009835,14725,0,1748806410,12956.174340469988,-12.982453589997021,53446.87524888 2025-06-01,19:33:32.000,152,11009834,14685,0,1748806411,12956.241703569998,-13.09523967000132,53446.79140344001 2025-06-01,19:33:33.000,152,11009711,14765,0,1748806412,12956.268648809993,-13.017699240001093,53446.679609520004 2025-06-01,19:33:34.000,152,11009739,15085,0,1748806413,12956.288857739994,-13.49704008000117,53446.44903456 2025-06-01,19:33:35.000,152,11009636,14525,0,1748806414,12956.261912499998,-13.588678770000115,53446.26736944001 2025-06-01,19:33:36.000,152,11009773,14805,0,1748806415,12956.275385119989,-13.616875289997552,53446.46999592 2025-06-01,19:33:37.000,152,11010047,14605,0,1748806416,12956.47747441999,-13.884742230002303,53446.30929216 2025-06-01,19:33:38.000,152,11010030,14285,0,1748806417,12956.50441966,-13.997528309999325,53446.23243384 2025-06-01,19:33:39.000,152,11009938,14685,0,1748806418,12956.389902389994,-14.103265259996988,53446.225446720004 2025-06-01,19:33:40.000,152,11009985,14565,0,1748806419,12956.443792869999,-14.251296989998082,53446.10666568 2025-06-01,19:33:41.000,152,11009811,14445,0,1748806420,12956.295594049989,-14.469820020000043,53445.98788464 2025-06-01,19:33:42.000,152,11009883,14725,0,1748806421,12956.288857739994,-14.568507839998347,53446.03679448 2025-06-01,19:33:43.000,152,11010131,14365,0,1748806422,12956.376429769989,-14.751785219996236,53445.76429680001 2025-06-01,19:33:44.000,152,11009948,14565,0,1748806423,12956.322539289999,-14.7235886999988,53445.87609072 2025-06-01,19:33:45.000,152,11009857,14525,0,1748806424,12956.187813089993,-14.90686607999669,53445.77827104 2025-06-01,19:33:46.000,152,11010093,14525,0,1748806425,12956.174340469988,-14.935062600001402,53445.68743848001 2025-06-01,19:33:47.000,152,11009909,14365,0,1748806426,12956.214758329988,-15.12538910999865,53445.60359304 2025-06-01,19:33:48.000,152,11010034,14605,0,1748806427,12955.938569619997,-15.1817821500008,53445.694425600006 2025-06-01,19:33:49.000,152,11009767,14365,0,1748806428,12955.898151759997,-15.111290849999932,53445.54769608001 2025-06-01,19:33:50.000,152,11009985,14685,0,1748806429,12955.918360689997,-15.372108659998048,53445.51974760001 2025-06-01,19:33:51.000,152,11009834,14445,0,1748806430,12956.019405339997,-15.548336909996578,53445.54070896 2025-06-01,19:33:52.000,152,11010192,14525,0,1748806431,12956.080032129998,-15.421452570000838,53445.54070896 2025-06-01,19:33:53.000,152,11009980,14725,0,1748806432,12956.066559509993,-15.365059529998689,53445.4149408 2025-06-01,19:33:54.000,152,11010051,14325,0,1748806433,12956.113713680003,-15.35801039999933,53445.38699232 2025-06-01,19:33:55.000,152,11009977,14405,0,1748806434,12956.073295820002,-15.315715619995899,53445.338082480004 2025-06-01,19:33:56.000,152,11010074,14085,0,1748806435,12955.992460100002,-15.068996069996501,53445.42192792 2025-06-01,19:33:57.000,152,11009934,14405,0,1748806436,12956.039614269997,-15.13243823999801,53445.121481760005 2025-06-01,19:33:58.000,152,11010106,14365,0,1748806437,12955.978987479997,-15.1817821500008,53445.289172640005 2025-06-01,19:33:59.000,152,11009898,14405,0,1748806438,12955.850997590001,-15.13243823999801,53445.29615976 2025-06-01,19:34:00.000,152,11009981,14405,0,1748806439,12955.857733899997,-15.202929539998877,53445.18436584001 2025-06-01,19:34:01.000,152,11010011,14685,0,1748806440,12955.884679139992,-15.30866648999654,53445.21231432001 2025-06-01,19:34:02.000,152,11009777,14645,0,1748806441,12955.972251170002,-15.435550829999556,53445.072571920005 2025-06-01,19:34:03.000,152,11010037,14645,0,1748806442,12956.140658919998,-15.576533430001291,53445.121481760005 2025-06-01,19:34:04.000,152,11009984,14525,0,1748806443,12956.342748219999,-15.520140389999142,53445.121481760005 2025-06-01,19:34:05.000,152,11009876,14325,0,1748806444,12956.295594049989,-15.604729949998728,53445.21231432001 2025-06-01,19:34:06.000,152,11009976,14565,0,1748806445,12956.53810120999,-15.632926469996164,53445.12846888 2025-06-01,19:34:07.000,152,11009939,14325,0,1748806446,12956.57851906999,-15.625877339996805,53445.121481760005 2025-06-01,19:34:08.000,152,11010186,14285,0,1748806447,12956.52462859,-15.724565159995109,53445.10750752 2025-06-01,19:34:09.000,152,11010232,14125,0,1748806448,12956.76713575,-15.435550829999556,53445.01667496001 2025-06-01,19:34:10.000,152,11009689,14485,0,1748806449,12956.80755361,-15.632926469996164,53445.03763632 2025-06-01,19:34:11.000,152,11009869,14445,0,1748806450,12956.949016120001,-15.611779079998087,53444.8909068 2025-06-01,19:34:12.000,152,11010017,14205,0,1748806451,12957.050060770001,-15.830302110000048,53445.170391600004 2025-06-01,19:34:13.000,152,11010128,14325,0,1748806452,12957.124160179992,-15.513091259999783,53445.17737872 2025-06-01,19:34:14.000,152,11009916,14525,0,1748806453,12957.137632799997,-15.654073860001517,53445.24724992 2025-06-01,19:34:15.000,152,11009944,14205,0,1748806454,12957.077006009997,-15.795056459995976,53445.121481760005 2025-06-01,19:34:16.000,152,11009935,14565,0,1748806455,12957.097214939997,-15.872596889996203,53445.28218552001 2025-06-01,19:34:17.000,152,11010101,14725,0,1748806456,12956.895125639996,-15.738663420001103,53445.2751984 2025-06-01,19:34:18.000,152,11010088,14605,0,1748806457,12956.88838933,-15.80915472000197,53445.11449464001 2025-06-01,19:34:19.000,152,11009788,14805,0,1748806458,12957.117423869997,-15.879646019995562,53445.14943024 2025-06-01,19:34:20.000,152,11009935,14685,0,1748806459,12957.151105420002,-15.886695150002197,53445.2751984 2025-06-01,19:34:21.000,152,11009979,14605,0,1748806460,12957.393612579988,-15.837351239999407,53445.36603096 2025-06-01,19:34:22.000,152,11009942,14445,0,1748806461,12957.460975679998,-15.830302110000048,53445.240262800005 2025-06-01,19:34:23.000,152,11009853,14445,0,1748806462,12957.582229259999,-15.851449499998125,53445.359043840006 2025-06-01,19:34:24.000,152,11009954,14205,0,1748806463,12957.73716438999,-15.731614290001744,53445.44288928 2025-06-01,19:34:25.000,152,11010213,14525,0,1748806464,12957.85841796999,-15.75981080999918,53445.38000520001 2025-06-01,19:34:26.000,152,11009831,14565,0,1748806465,12958.04703465,-15.513091259999783,53445.65250288 2025-06-01,19:34:27.000,152,11009872,14165,0,1748806466,12958.195233469996,-15.195880409999518,53445.5896188 2025-06-01,19:34:28.000,152,11009635,14365,0,1748806467,12958.323223359992,-15.280469969999103,53445.58263168 2025-06-01,19:34:29.000,152,11009918,14525,0,1748806468,12958.323223359992,-14.991455639996275,53445.63154152 2025-06-01,19:34:30.000,152,11009887,14645,0,1748806469,12958.370377530002,-14.878669559999253,53445.66647712001 2025-06-01,19:34:31.000,152,11010010,14405,0,1748806470,12958.296278119997,-14.66719565999665,53445.70839984 2025-06-01,19:34:32.000,152,11010098,14365,0,1748806471,12958.242387639992,-14.49096740999812,53445.83416800001 2025-06-01,19:34:33.000,152,11009808,14685,0,1748806472,12958.242387639992,-14.187854819996573,53445.7293612 2025-06-01,19:34:34.000,152,11009862,14885,0,1748806473,12957.98640786,-14.110314389996347,53445.841155120004 2025-06-01,19:34:35.000,152,11009938,14725,0,1748806474,12957.81800010999,-13.884742230002303,53445.87609072 2025-06-01,19:34:36.000,152,11009937,14525,0,1748806475,12957.467711989993,-13.743759630000568,53446.01583312 2025-06-01,19:34:37.000,152,11009856,14805,0,1748806476,12957.056797079997,-13.764907019998645,53445.85512936001 2025-06-01,19:34:38.000,152,11010031,14565,0,1748806477,12956.82102622999,-13.652120940001623,53445.78525816001 2025-06-01,19:34:39.000,152,11009900,14445,0,1748806478,12956.349484529994,-13.553433119996043,53445.87609072 2025-06-01,19:34:40.000,152,11009877,14765,0,1748806479,12956.012669030002,-13.475892689995817,53445.84814224 2025-06-01,19:34:41.000,152,11009844,14485,0,1748806480,12955.574808879996,-13.299664439997287,53445.7992324 2025-06-01,19:34:42.000,152,11009954,14445,0,1748806481,12955.19757551999,-13.27146791999985,53445.75032256 2025-06-01,19:34:43.000,152,11009852,14725,0,1748806482,12954.726033819992,-13.151632709996193,53445.673464240004 2025-06-01,19:34:44.000,152,11009937,14525,0,1748806483,12954.3083826,-13.130485319998115,53445.68743848001 2025-06-01,19:34:45.000,152,11009834,14525,0,1748806484,12953.99851233999,-12.947207940000226,53445.61756728001 2025-06-01,19:34:46.000,152,11009833,14525,0,1748806485,12953.681905769998,-12.770979690001695,53445.44987640001 2025-06-01,19:34:47.000,152,11009996,14565,0,1748806486,12953.257518239996,-12.573604049997812,53445.456863520005 2025-06-01,19:34:48.000,152,11009938,14365,0,1748806487,12952.994802149995,-12.46081797000079,53445.47782488001 2025-06-01,19:34:49.000,152,11009932,14325,0,1748806488,12952.631041409993,-12.277540589995624,53445.303146879996 2025-06-01,19:34:50.000,152,11009878,14365,0,1748806489,12952.327907459992,-12.030821039996226,53445.170391600004 2025-06-01,19:34:51.000,152,11009863,14325,0,1748806490,12951.916992549995,-11.833445399999619,53445.11449464001 2025-06-01,19:34:52.000,152,11009971,14245,0,1748806491,12951.405032989998,-11.706561059996602,53445.03763632 2025-06-01,19:34:53.000,152,11009795,14245,0,1748806492,12951.000854389997,-11.480988899995282,53444.81404848 2025-06-01,19:34:54.000,152,11009899,14405,0,1748806493,12950.61014841,-11.220171089997166,53444.688280320006 2025-06-01,19:34:55.000,152,11009937,14285,0,1748806494,12950.179024569989,-11.050991969997995,53444.73020304001 2025-06-01,19:34:56.000,152,11010107,14485,0,1748806495,12949.653592390001,-10.797223289999238,53444.297001599996 2025-06-01,19:34:57.000,152,11009893,14405,0,1748806496,12949.3908763,-10.529356350001763,53444.34591144001 2025-06-01,19:34:58.000,152,11010132,14485,0,1748806497,12949.060797109989,-10.282636799995089,53444.00354256 2025-06-01,19:34:59.000,152,11009935,14525,0,1748806498,12948.764399469997,-10.0993594199972,53443.84283880001 2025-06-01,19:35:00.000,152,11009937,14445,0,1748806499,12948.481474449996,-9.91608203999931,53443.58431536001 2025-06-01,19:35:01.000,152,11009867,14565,0,1748806500,12948.04361429999,-9.753952049999498,53443.64719944 2025-06-01,19:35:02.000,152,11009910,15005,0,1748806501,12947.787634519998,-9.45788858999731,53443.18604952 2025-06-01,19:35:03.000,152,11009900,14845,0,1748806502,12947.895415479994,-9.443790329998592,53443.01835864 2025-06-01,19:35:04.000,152,11009897,14685,0,1748806503,12948.036877989995,-9.32395512000221,53442.85765488 2025-06-01,19:35:05.000,152,11009613,14565,0,1748806504,12948.077295849995,-9.020842530000664,53442.5851572 2025-06-01,19:35:06.000,152,11009894,14365,0,1748806505,12948.30633038999,-8.816417759997421,53442.56419584 2025-06-01,19:35:07.000,152,11009958,14045,0,1748806506,12948.178340499995,-8.64018950999889,53442.56419584 2025-06-01,19:35:08.000,152,11009999,13925,0,1748806507,12948.238967289995,-8.576747339997382,53442.221826960005 2025-06-01,19:35:09.000,152,11009916,14205,0,1748806508,12948.15139526,-8.47101038999972,53442.09605880001 2025-06-01,19:35:10.000,152,11009879,14165,0,1748806509,12948.057086919995,-8.351175179996062,53441.935355040005 2025-06-01,19:35:11.000,152,11009889,14365,0,1748806510,12947.780898209989,-8.379371700000775,53441.886445200005 2025-06-01,19:35:12.000,152,11010019,14085,0,1748806511,12948.02340536999,-8.46396126000036,53441.70478008 2025-06-01,19:35:13.000,152,11009988,14165,0,1748806512,12947.908888099999,-8.259536489997117,53441.59298616001 2025-06-01,19:35:14.000,152,11009939,14365,0,1748806513,12947.727007729998,-8.428715609996289,53441.334462720006 2025-06-01,19:35:15.000,152,11009944,14325,0,1748806514,12947.652908319993,-8.449863000001642,53441.25061728 2025-06-01,19:35:16.000,152,11010037,14205,0,1748806515,12947.417137470002,-8.541501690000587,53441.0829264 2025-06-01,19:35:17.000,152,11009852,14245,0,1748806516,12947.215048170001,-8.68953342000168,53440.94318400001 2025-06-01,19:35:18.000,152,11009898,14445,0,1748806517,12946.898441599995,-8.816417759997421,53440.810428720004 2025-06-01,19:35:19.000,152,11009908,14365,0,1748806518,12946.669407059999,-8.971498619997874,53440.72658328 2025-06-01,19:35:20.000,152,11010162,14205,0,1748806519,12946.453845139993,-9.190021649999835,53440.51696968001 2025-06-01,19:35:21.000,152,11009964,14365,0,1748806520,12946.150711189992,-9.373299029997725,53440.34229168 2025-06-01,19:35:22.000,152,11009918,14405,0,1748806521,12945.982303439996,-9.23231642999599,53440.19556216 2025-06-01,19:35:23.000,152,11009880,14325,0,1748806522,12945.90820402999,-9.612969449997763,53440.19556216 2025-06-01,19:35:24.000,152,11009844,14245,0,1748806523,12945.679169489995,-9.789197699996294,53439.9999228 2025-06-01,19:35:25.000,152,11009926,14485,0,1748806524,12945.77347783,-9.993622469999536,53439.90210312 2025-06-01,19:35:26.000,152,11009862,14365,0,1748806525,12945.578124839994,-10.212145500001498,53439.73441224 2025-06-01,19:35:27.000,152,11009981,14605,0,1748806526,12945.369299229998,-10.388373750000028,53439.55274712 2025-06-01,19:35:28.000,152,11009905,14725,0,1748806527,12945.739796279995,-10.825419809996674,53439.38505624 2025-06-01,19:35:29.000,152,11009945,14445,0,1748806528,12946.002512369996,-11.163778050002293,53439.32915928 2025-06-01,19:35:30.000,152,11009953,14365,0,1748806529,12946.096820710001,-11.36820281999826,53439.12653280001 2025-06-01,19:35:31.000,152,11009975,14445,0,1748806530,12946.238283220002,-11.784101489996829,53439.035700240005 2025-06-01,19:35:32.000,152,11009895,14565,0,1748806531,12946.352800489993,-12.059017560000939,53439.084610080004 2025-06-01,19:35:33.000,152,11009911,14525,0,1748806532,12946.433636209993,-12.340982759997132,53438.8819836 2025-06-01,19:35:34.000,152,11009930,14485,0,1748806533,12946.514471929993,-12.531309270001657,53438.78416392 2025-06-01,19:35:35.000,152,11010069,14685,0,1748806534,12946.70308860999,-12.82032359999721,53438.72826696 2025-06-01,19:35:36.000,152,11009906,14805,0,1748806535,12946.96580469999,-13.172780100001546,53438.57455032001 2025-06-01,19:35:37.000,152,11009894,14525,0,1748806536,12947.17463031,-13.26441879000049,53438.413846560004 2025-06-01,19:35:38.000,152,11010017,14685,0,1748806537,12947.585545219998,-13.208025749998342,53438.45576928001 2025-06-01,19:35:39.000,152,11009912,14565,0,1748806538,12947.753952969993,-13.158681839995552,53438.33698824001 2025-06-01,19:35:40.000,152,11010187,14285,0,1748806539,12948.00993275,-12.940158810000867,53438.1832716 2025-06-01,19:35:41.000,152,11009850,14125,0,1748806540,12948.380429799996,-12.552456659999734,53438.17628448 2025-06-01,19:35:42.000,152,11009970,14565,0,1748806541,12948.676827440002,-12.326884499998414,53438.20423296 2025-06-01,19:35:43.000,152,11009834,14565,0,1748806542,12949.12142389999,-11.882789309995132,53438.23218144 2025-06-01,19:35:44.000,152,11009582,14245,0,1748806543,12949.51212988,-11.558529329995508,53438.05750344 2025-06-01,19:35:45.000,152,11009995,14405,0,1748806544,12949.976935270002,-11.093286750001425,53438.08545192 2025-06-01,19:35:46.000,152,11009889,14485,0,1748806545,12950.50910376,-10.670338949996221,53438.06449056 2025-06-01,19:35:47.000,152,11009994,14365,0,1748806546,12951.074953800002,-10.254440279997652,53437.99461936 2025-06-01,19:35:48.000,152,11009939,14485,0,1748806547,12951.586913359999,-9.789197699996294,53438.02256784001 2025-06-01,19:35:49.000,152,11009787,14445,0,1748806548,12952.112345540001,-9.352151639999647,53437.99461936 2025-06-01,19:35:50.000,152,11009929,14805,0,1748806549,12952.624305099998,-8.957400359999156,53438.01558072 2025-06-01,19:35:51.000,152,11009782,14525,0,1748806550,12953.230573,-8.541501690000587,53437.931735280006 2025-06-01,19:35:52.000,152,11009841,14685,0,1748806551,12953.749268869993,-8.132652150001377,53437.980645120006 2025-06-01,19:35:53.000,152,11009936,14565,0,1748806552,12954.22754688,-7.667409570000018,53438.08545192 2025-06-01,19:35:54.000,152,11009923,14565,0,1748806553,12954.651934410002,-7.300854809996963,53438.05750344 2025-06-01,19:35:55.000,152,11010001,14205,0,1748806554,12955.076321939989,-7.004791350002051,53438.0435292 2025-06-01,19:35:56.000,152,11009959,14485,0,1748806555,12955.352510649995,-6.7510226699960185,53438.23218144 2025-06-01,19:35:57.000,152,11009906,14485,0,1748806556,12955.62196304999,-6.624138330000278,53438.21122008 2025-06-01,19:35:58.000,152,11009880,14485,0,1748806557,12955.958778549997,-6.299878350000654,53438.30205264 2025-06-01,19:35:59.000,152,11009905,14445,0,1748806558,12956.194549399988,-6.250534439997864,53438.37891096 2025-06-01,19:36:00.000,152,11009972,14605,0,1748806559,12956.53810120999,-6.046109670001897,53438.323014 2025-06-01,19:36:01.000,152,11009980,14725,0,1748806560,12956.78060836999,-5.8064392500018585,53438.462756400004 2025-06-01,19:36:02.000,152,11009913,14365,0,1748806561,12957.090478630002,-5.820537510000577,53438.34397536 2025-06-01,19:36:03.000,152,11009835,14565,0,1748806562,12957.669801289994,-5.792340989995864,53438.7073056 2025-06-01,19:36:04.000,152,11009935,14365,0,1748806563,12957.89883582999,-5.735947950000991,53438.53961472 2025-06-01,19:36:05.000,152,11010115,14285,0,1748806564,12958.498367419998,-5.573817960001179,53438.72826696 2025-06-01,19:36:06.000,152,11009901,14485,0,1748806565,12958.814973989989,-5.609063609997975,53438.80512528 2025-06-01,19:36:07.000,152,11010181,14485,0,1748806566,12959.313460929996,-5.446933619998163,53438.798138160004 2025-06-01,19:36:08.000,152,11010041,14365,0,1748806567,12959.690694290002,-5.031034949999594,53439.084610080004 2025-06-01,19:36:09.000,152,11009784,14285,0,1748806568,12960.081400269999,-5.009887560001516,53438.916919200004 2025-06-01,19:36:10.000,152,11009824,14365,0,1748806569,12960.48557887,-4.847757570001704,53439.06364872 2025-06-01,19:36:11.000,152,11009906,14845,0,1748806570,12960.829130680002,-4.4248097699965,53439.133519920004 2025-06-01,19:36:12.000,152,11010025,14365,0,1748806571,12961.246781899994,-4.114648049995594,53439.22435248001 2025-06-01,19:36:13.000,152,11009937,14365,0,1748806572,12961.55665215999,-3.832682849999401,53439.35710776 2025-06-01,19:36:14.000,152,11009817,14445,0,1748806573,12962.034930169997,-3.4449806999982684,53439.31518504001 2025-06-01,19:36:15.000,152,11009914,14405,0,1748806574,12962.57383496999,-3.1771137600007933,53439.30819792 2025-06-01,19:36:16.000,152,11009613,14525,0,1748806575,12962.87696891999,-2.6695763999960036,53439.55274712 2025-06-01,19:36:17.000,152,11010003,14325,0,1748806576,12963.395664789998,-2.4087585899978876,53439.42697896 2025-06-01,19:36:18.000,152,11010018,14365,0,1748806577,12963.86047018,-2.0492529600014677,53439.55973424001 2025-06-01,19:36:19.000,152,11009969,14405,0,1748806578,12964.358957119992,-1.8095825400014292,53439.79729632001 2025-06-01,19:36:20.000,152,11009971,14245,0,1748806579,12964.823762509994,-1.3936838699955842,53439.67152816 2025-06-01,19:36:21.000,152,11009894,14285,0,1748806580,12965.38287624,-1.0341782399991644,53439.98594856001 2025-06-01,19:36:22.000,152,11009912,14565,0,1748806581,12965.901572109993,-0.7945078199991258,53439.992935680006 2025-06-01,19:36:23.000,152,11009795,14445,0,1748806582,12966.35290487999,-0.5195917500022915,53440.090755360005 2025-06-01,19:36:24.000,152,11009999,14365,0,1748806583,12966.757083479992,-0.25172480999754043,53440.160626560006 2025-06-01,19:36:25.000,152,11009938,14285,0,1748806584,12967.188207319989,0.2064686400044593,53440.37024016001 2025-06-01,19:36:26.000,152,11009851,14445,0,1748806585,12967.59238591999,0.31220559000212234,53440.30036896001 2025-06-01,19:36:27.000,152,11009882,14605,0,1748806586,12967.929201419996,0.4672864500025753,53440.244472 2025-06-01,19:36:28.000,152,11009856,14365,0,1748806587,12968.259280609993,0.7844973000028403,53440.50998256 2025-06-01,19:36:29.000,152,11009944,14205,0,1748806588,12968.360325259993,0.9043325099992217,53440.65671208001 2025-06-01,19:36:30.000,152,11009860,14365,0,1748806589,12968.582623489994,1.1651503200046136,53440.70562192001 2025-06-01,19:36:31.000,152,11010059,14205,0,1748806590,12968.83860327,1.3484277000025031,53440.880299920005 2025-06-01,19:36:32.000,152,11009983,14405,0,1748806591,12968.85207588999,1.3766242199999397,53440.929209760005 2025-06-01,19:36:33.000,152,11009954,14405,0,1748806592,12968.946384229996,1.5880981200025417,53441.13183624 2025-06-01,19:36:34.000,152,11009814,14485,0,1748806593,12968.87228481999,1.6374420299980557,53441.05497792 2025-06-01,19:36:35.000,152,11009951,14645,0,1748806594,12968.85207588999,1.6867859400008456,53441.2226688 2025-06-01,19:36:36.000,152,11009828,14165,0,1748806595,12968.85207588999,1.6797368100014864,53441.23664304001 2025-06-01,19:36:37.000,152,11009963,14605,0,1748806596,12968.71734969,1.7008841999995639,53441.36939832 2025-06-01,19:36:38.000,152,11009944,14365,0,1748806597,12968.663459209994,1.658589420003409,53441.3973468 2025-06-01,19:36:39.000,152,11009793,14445,0,1748806598,12968.441160979994,1.5739998600038234,53441.50914072 2025-06-01,19:36:40.000,152,11010016,14285,0,1748806599,12968.218862749993,1.65154029000405,53441.55805056 2025-06-01,19:36:41.000,152,11009886,14245,0,1748806600,12968.050454999997,1.6374420299980557,53441.68381872 2025-06-01,19:36:42.000,152,11010043,14405,0,1748806601,12967.969619279997,1.5810489900031826,53441.7467028 2025-06-01,19:36:43.000,152,11010078,14485,0,1748806602,12967.814684149991,1.5105576900023152,53441.86548384 2025-06-01,19:36:44.000,152,11010010,14485,0,1748806603,12967.706903189996,1.4330172600020887,53441.87945808001 2025-06-01,19:36:45.000,152,11009876,14445,0,1748806604,12967.444187099994,1.3554768300018623,53441.82356112 2025-06-01,19:36:46.000,152,11009876,14445,0,1748806605,12967.134316839998,1.1933468400020502,53441.96330352 2025-06-01,19:36:47.000,152,11009848,14445,0,1748806606,12966.925491230002,1.24269075000484,53442.01920048 2025-06-01,19:36:48.000,152,11009918,14405,0,1748806607,12966.723401930001,1.3202311799977906,53442.11003304 2025-06-01,19:36:49.000,152,11009887,14365,0,1748806608,12966.49436738999,1.073511629998393,53442.06811032 2025-06-01,19:36:50.000,152,11010074,14565,0,1748806609,12966.346168569995,1.073511629998393,53442.07509744001 2025-06-01,19:36:51.000,152,11009987,14565,0,1748806610,12966.184497129994,1.0030203300048015,53442.13798152 2025-06-01,19:36:52.000,152,11010008,14365,0,1748806611,12966.022825689994,0.9607255500013707,53441.94234216 2025-06-01,19:36:53.000,152,11009948,14405,0,1748806612,12965.921781039993,0.9113816399985808,53442.01221336 2025-06-01,19:36:54.000,152,11009811,14685,0,1748806613,12965.840945319993,0.8056446900009178,53442.09605880001 2025-06-01,19:36:55.000,152,11009873,14685,0,1748806614,12965.753373289997,0.7774481700034812,53442.04714896001 2025-06-01,19:36:56.000,152,11009943,14485,0,1748806615,12965.733164359997,0.8761359900017851,53442.172917120006 2025-06-01,19:36:57.000,152,11009888,14645,0,1748806616,12965.746636980002,0.8831851200011442,53442.06811032 2025-06-01,19:36:58.000,152,11009946,14525,0,1748806617,12965.861154249993,0.9325290300039342,53442.2008656 2025-06-01,19:36:59.000,152,11009998,14605,0,1748806618,12965.941989969993,1.0171185900035198,53442.24977544 2025-06-01,19:37:00.000,152,11009792,14285,0,1748806619,12965.948726279988,1.2144942300001276,53442.319646640004 2025-06-01,19:37:01.000,152,11009985,14285,0,1748806620,12965.955462589998,1.3484277000025031,53442.29169816001 2025-06-01,19:37:02.000,152,11009960,14205,0,1748806621,12965.982407829993,1.55285246999847,53442.41746632 2025-06-01,19:37:03.000,152,11010087,14245,0,1748806622,12966.002616759994,1.6726876800021273,53442.41746632 2025-06-01,19:37:04.000,152,11010019,14445,0,1748806623,12965.955462589998,1.7431789800029946,53442.50131176001 2025-06-01,19:37:05.000,152,11009862,14405,0,1748806624,12965.894835799998,1.919407230001525,53442.47336328 2025-06-01,19:37:06.000,152,11009882,14485,0,1748806625,12965.820736389993,1.9898985300023924,53442.52926024001 2025-06-01,19:37:07.000,152,11009850,14725,0,1748806626,12965.672537569997,2.137930260003486,53442.57118296 2025-06-01,19:37:08.000,152,11009911,14445,0,1748806627,12965.328985759996,2.2648145999992266,53442.69695112001 2025-06-01,19:37:09.000,152,11009937,14325,0,1748806628,12965.227941109995,2.398748070001602,53442.66201552 2025-06-01,19:37:10.000,152,11009876,14325,0,1748806629,12964.904598229994,2.3635024200048065,53442.70393824 2025-06-01,19:37:11.000,152,11009895,14405,0,1748806630,12964.715981549998,2.5115341499986243,53442.557208720005 2025-06-01,19:37:12.000,152,11010006,14325,0,1748806631,12964.480210699992,2.6172711000035633,53442.64105416 2025-06-01,19:37:13.000,152,11009890,14365,0,1748806632,12964.11644995999,2.610221970004204,53442.655028400004 2025-06-01,19:37:14.000,152,11009895,14405,0,1748806633,12963.84026125,2.6384184900016407,53442.64804128001 2025-06-01,19:37:15.000,152,11010025,14885,0,1748806634,12963.348510620002,2.539730670003337,53442.64804128001 2025-06-01,19:37:16.000,152,11009897,14525,0,1748806635,12963.011695119996,2.6384184900016407,53442.74586096001 2025-06-01,19:37:17.000,152,11009854,14565,0,1748806636,12962.61425282999,2.504485019999265,53442.66201552 2025-06-01,19:37:18.000,152,11009866,14405,0,1748806637,12962.196601609998,2.5185832799979835,53442.62707992001 2025-06-01,19:37:19.000,152,11009835,14205,0,1748806638,12961.826104560001,2.490386760000547,53442.57817008001 2025-06-01,19:37:20.000,152,11009803,14525,0,1748806639,12961.327617619994,2.3494041599988122,53442.38253072001 2025-06-01,19:37:21.000,152,11009880,14645,0,1748806640,12960.930175330002,2.2718637299985858,53442.29169816001 2025-06-01,19:37:22.000,152,11009775,14445,0,1748806641,12960.43842469999,2.123832000004768,53442.14496864001 2025-06-01,19:37:23.000,152,11010020,14565,0,1748806642,12959.919728829998,1.9405546199996024,53442.20785272 2025-06-01,19:37:24.000,152,11009799,14605,0,1748806643,12959.448187130001,1.8771124499980942,53442.06811032 2025-06-01,19:37:25.000,152,11009974,14205,0,1748806644,12958.969909119995,1.7220315900049172,53441.991252 2025-06-01,19:37:26.000,152,11009837,14445,0,1748806645,12958.484894799993,1.4823611700048787,53441.86548384 2025-06-01,19:37:27.000,152,11009865,14205,0,1748806646,12957.993144169996,1.3202311799977906,53441.76067704001 2025-06-01,19:37:28.000,152,11009898,14525,0,1748806647,12957.508129849994,1.1581011899979785,53441.89343232 2025-06-01,19:37:29.000,152,11009844,14525,0,1748806648,12957.036588149997,1.0030203300048015,53441.59298616001 2025-06-01,19:37:30.000,152,11009898,14365,0,1748806649,12956.51789227999,0.8056446900009178,53441.54407632001 2025-06-01,19:37:31.000,152,11009771,14325,0,1748806650,12956.113713680003,0.6858094800045365,53441.481192240004 2025-06-01,19:37:32.000,152,11009738,14525,0,1748806651,12955.702798769991,0.4672864500025753,53441.34144984 2025-06-01,19:37:33.000,152,11009854,14445,0,1748806652,12955.130212419994,0.2769599399980507,53441.334462720006 2025-06-01,19:37:34.000,152,11009953,14765,0,1748806653,12954.779924299997,0.051387780004006345,53441.32048848 2025-06-01,19:37:35.000,152,11009928,14525,0,1748806654,12954.416163559996,-0.17418437999731395,53441.264591520005 2025-06-01,19:37:36.000,152,11009855,14325,0,1748806655,12954.04566651,-0.2869704600016121,53441.06196504 2025-06-01,19:37:37.000,152,11009924,14325,0,1748806656,12953.668433149993,-0.42090392999671167,53440.95017112001 2025-06-01,19:37:38.000,152,11009808,14205,0,1748806657,12953.385508129992,-0.5407391400003689,53440.89427416 2025-06-01,19:37:39.000,152,11009837,14485,0,1748806658,12953.18341882999,-0.6394269599986728,53440.929209760005 2025-06-01,19:37:40.000,152,11009851,14565,0,1748806659,12953.0284837,-0.7945078199991258,53440.84536432 2025-06-01,19:37:41.000,152,11009858,14365,0,1748806660,12952.90049380999,-0.9425395500002196,53440.60081512 2025-06-01,19:37:42.000,152,11009982,14645,0,1748806661,12952.765767609999,-1.0905712800013134,53440.663699200006 2025-06-01,19:37:43.000,152,11009881,14485,0,1748806662,12952.698404509989,-1.1046695400000317,53440.46107272 2025-06-01,19:37:44.000,152,11009916,14325,0,1748806663,12952.671459269994,-1.1117186699993908,53440.48203408 2025-06-01,19:37:45.000,152,11010009,14285,0,1748806664,12952.617568789989,-1.2879469199979212,53440.5588924 2025-06-01,19:37:46.000,152,11009999,14565,0,1748806665,12952.644514029998,-1.4007330000022193,53440.46107272 2025-06-01,19:37:47.000,152,11010058,14245,0,1748806666,12952.610832479993,-1.4500769099977333,53440.44011136001 2025-06-01,19:37:48.000,152,11010025,14525,0,1748806667,12952.664722959998,-1.6756490699990536,53440.44709848001 2025-06-01,19:37:49.000,152,11009980,14205,0,1748806668,12952.631041409993,-1.7672877599979984,53440.39818864001 2025-06-01,19:37:50.000,152,11009910,14485,0,1748806669,12952.509787829993,-2.2043338200019207,53440.39818864001 2025-06-01,19:37:51.000,152,11009864,14205,0,1748806670,12952.395270560002,-2.38761119999981,53440.34229168 2025-06-01,19:37:52.000,152,11010106,14245,0,1748806671,12952.280753289997,-2.6272816199998488,53440.36325304 2025-06-01,19:37:53.000,152,11009902,14605,0,1748806672,12952.071927680001,-3.0220329000003403,53440.37024016001 2025-06-01,19:37:54.000,152,11009848,14565,0,1748806673,12951.91025624,-3.487275480001699,53440.39818864001 2025-06-01,19:37:55.000,152,11009884,14485,0,1748806674,12951.68795801,-3.7692406799978926,53440.41216288 2025-06-01,19:37:56.000,152,11010023,14405,0,1748806675,12951.452187159994,-4.206286740001815,53440.22351064 2025-06-01,19:37:57.000,152,11009915,14125,0,1748806676,12951.000854389997,-4.586939759996312,53440.28639472 2025-06-01,19:37:58.000,152,11009876,14525,0,1748806677,12950.58320316999,-5.0733297299957485,53440.258446240005 2025-06-01,19:37:59.000,152,11009975,14325,0,1748806678,12950.091452539993,-5.461031879996881,53440.13267808001 2025-06-01,19:38:00.000,152,11009928,14565,0,1748806679,12949.49192095,-5.9121761999995215,53440.1746008 2025-06-01,19:38:01.000,152,11009906,14645,0,1748806680,12948.858707809988,-6.419713559997035,53440.090755360005 2025-06-01,19:38:02.000,152,11009956,14645,0,1748806681,12948.21202205,-6.7510226699960185,53439.992935680006 2025-06-01,19:38:03.000,152,11009990,14485,0,1748806682,12947.558599980002,-7.237412639995455,53440.04883264 2025-06-01,19:38:04.000,152,11009924,14645,0,1748806683,12946.77045171,-7.540525229997002,53439.90909024 2025-06-01,19:38:05.000,152,11009870,14405,0,1748806684,12946.090084399992,-8.083308239998587,53439.76934784001 2025-06-01,19:38:06.000,152,11010034,14525,0,1748806685,12945.308672439998,-8.266585619996476,53439.73441224 2025-06-01,19:38:07.000,152,11009871,14645,0,1748806686,12944.57441465,-8.562649079998664,53439.636592560004 2025-06-01,19:38:08.000,152,11010001,14045,0,1748806687,12943.705430659997,-8.908056449996366,53439.4060176 2025-06-01,19:38:09.000,152,11009992,14285,0,1748806688,12942.957700249994,-9.190021649999835,53439.203391120005 2025-06-01,19:38:10.000,152,11009953,14405,0,1748806689,12942.25038769999,-9.23231642999599,53439.154481280006 2025-06-01,19:38:11.000,152,11009922,14565,0,1748806690,12941.745164449989,-9.316905989995576,53438.90993208001 2025-06-01,19:38:12.000,152,11010003,14405,0,1748806691,12941.044588209996,-9.46493771999667,53438.65839576 2025-06-01,19:38:13.000,152,11009767,14445,0,1748806692,12940.525892339989,-9.51428162999946,53438.58852456 2025-06-01,19:38:14.000,152,11009803,14405,0,1748806693,12940.034141709992,-9.556576409995614,53438.38589808001 2025-06-01,19:38:15.000,152,11009898,14445,0,1748806694,12939.67711728,-9.500183370000741,53438.16929736001 2025-06-01,19:38:16.000,152,11010052,14445,0,1748806695,12939.239257129993,-9.436741199999233,53437.959683760004 2025-06-01,19:38:17.000,152,11009902,14485,0,1748806696,12938.868760079997,-9.373299029997725,53437.694173200005 2025-06-01,19:38:18.000,152,11009903,14485,0,1748806697,12938.585835059996,-9.373299029997725,53437.56141792 2025-06-01,19:38:19.000,152,11009976,14405,0,1748806698,12938.262492179994,-9.28166033999878,53437.358791440005 2025-06-01,19:38:20.000,152,11009928,14485,0,1748806699,12938.006512399988,-9.33100425000157,53437.072319520004 2025-06-01,19:38:21.000,152,11009863,14285,0,1748806700,12937.804423100002,-9.218218169997272,53436.83475744 2025-06-01,19:38:22.000,152,11009955,14565,0,1748806701,12937.703378450002,-9.175923390001117,53436.66706656 2025-06-01,19:38:23.000,152,11009839,14645,0,1748806702,12937.851577269998,-9.147726869996404,53436.33867192 2025-06-01,19:38:24.000,152,11009966,14365,0,1748806703,12937.885258820002,-9.119530349998968,53436.21290376 2025-06-01,19:38:25.000,152,11010073,14965,0,1748806704,12937.959358229993,-9.140677739997045,53435.89149624001 2025-06-01,19:38:26.000,152,11009864,14725,0,1748806705,12937.905467750003,-9.352151639999647,53435.730792480004 2025-06-01,19:38:27.000,152,11009961,14645,0,1748806706,12937.952621919998,-9.204119909998553,53435.563101600004 2025-06-01,19:38:28.000,152,11009972,14285,0,1748806707,12938.094084429998,-9.267562080000062,53435.50021752 2025-06-01,19:38:29.000,152,11009789,14245,0,1748806708,12938.25575587,-9.345102510000288,53435.29060392001 2025-06-01,19:38:30.000,152,11009977,14485,0,1748806709,12938.39048206999,-9.366249899998365,53435.1438744 2025-06-01,19:38:31.000,152,11009992,14565,0,1748806710,12938.606043989996,-9.359200769999006,53434.98317064001 2025-06-01,19:38:32.000,152,11010031,14405,0,1748806711,12938.713824949991,-9.436741199999233,53434.773557040004 2025-06-01,19:38:33.000,152,11010028,14645,0,1748806712,12938.895705319992,-9.422642940000514,53434.61285328 2025-06-01,19:38:34.000,152,11009951,14525,0,1748806713,12938.990013659997,-9.387397289996443,53434.57093056001 2025-06-01,19:38:35.000,152,11009952,14325,0,1748806714,12939.165157719988,-9.422642940000514,53434.48009800001 2025-06-01,19:38:36.000,152,11009925,14525,0,1748806715,12939.367247019989,-9.316905989995576,53434.33336848001 2025-06-01,19:38:37.000,152,11009936,14365,0,1748806716,12939.53565477,-9.239365559995349,53434.16567760001 2025-06-01,19:38:38.000,152,11010005,14405,0,1748806717,12939.75121668999,-9.091333830001531,53434.03990944 2025-06-01,19:38:39.000,152,11010000,14365,0,1748806718,12939.83205240999,-8.922154709995084,53433.76042464001 2025-06-01,19:38:40.000,152,11009906,14605,0,1748806719,12939.865733959996,-8.795270369999344,53433.65561784 2025-06-01,19:38:41.000,152,11009972,14245,0,1748806720,12939.919624440001,-8.59789472999546,53433.70452768 2025-06-01,19:38:42.000,152,11009976,14365,0,1748806721,12940.020669090001,-8.358224309995421,53433.57875952 2025-06-01,19:38:43.000,152,11009786,14765,0,1748806722,12940.162131600002,-8.026915199996438,53433.55779816 2025-06-01,19:38:44.000,152,11009999,14605,0,1748806723,12940.303594110002,-7.836588689999189,53433.37613304001 2025-06-01,19:38:45.000,152,11009972,14285,0,1748806724,12940.418111379993,-7.575770880001073,53433.27132624 2025-06-01,19:38:46.000,152,11009907,14485,0,1748806725,12940.485474479989,-7.37134610999783,53433.32722320001 2025-06-01,19:38:47.000,152,11009946,14365,0,1748806726,12940.60672805999,-7.14577394999651,53433.24337776 2025-06-01,19:38:48.000,152,11010004,14885,0,1748806727,12940.721245329994,-6.765120930002013,53433.2224164 2025-06-01,19:38:49.000,152,11009923,14405,0,1748806728,12940.882916769995,-6.574794419997488,53433.03376416 2025-06-01,19:38:50.000,152,11009993,14325,0,1748806729,12941.132160239991,-6.349222259996168,53432.89402176001 2025-06-01,19:38:51.000,152,11009900,14525,0,1748806730,12941.394876329992,-6.222337920000427,53432.949918720005 2025-06-01,19:38:52.000,152,11010022,14525,0,1748806731,12941.765373379989,-6.0179131499971845,53432.68440816001 2025-06-01,19:38:53.000,152,11009905,14565,0,1748806732,12942.15607936,-5.848734029998013,53432.614536960005 2025-06-01,19:38:54.000,152,11010018,14645,0,1748806733,12942.600675820002,-5.7570953399990685,53432.5935756 2025-06-01,19:38:55.000,152,11010064,14525,0,1748806734,12943.139580619994,-5.623161869996693,53432.41889760001 2025-06-01,19:38:56.000,152,11010035,14565,0,1748806735,12943.691958039992,-5.503326660000312,53432.34902640001 2025-06-01,19:38:57.000,152,11009823,14565,0,1748806736,12944.26454438999,-5.425786230000085,53432.29312944 2025-06-01,19:38:58.000,152,11009997,14285,0,1748806737,12944.783240259996,-5.235459719995561,53432.16736128 2025-06-01,19:38:59.000,152,11009911,14285,0,1748806738,12945.477080189994,-5.101526250000461,53432.12543856 2025-06-01,19:39:00.000,152,11010005,14645,0,1748806739,12946.137238570002,-4.988740169996163,53432.11845144 2025-06-01,19:39:01.000,152,11009893,14325,0,1748806740,12946.99274994,-4.770217140001478,53431.992683280005 2025-06-01,19:39:02.000,152,11010010,14125,0,1748806741,12947.727007729998,-4.572841499997594,53431.894863600006 2025-06-01,19:39:03.000,152,11010007,14445,0,1748806742,12948.407375039991,-4.375465860000986,53431.894863600006 2025-06-01,19:39:04.000,152,11009998,14485,0,1748806743,12949.101214969989,-4.163991959998384,53431.96473480001 2025-06-01,19:39:05.000,152,11009939,14325,0,1748806744,12949.855681690002,-3.8185845900006825,53431.83197952 2025-06-01,19:39:06.000,152,11009858,14325,0,1748806745,12950.61014841,-3.48022635000234,53431.824992400005 2025-06-01,19:39:07.000,152,11009917,14565,0,1748806746,12951.364615129998,-3.1982611499988707,53431.83896664001 2025-06-01,19:39:08.000,152,11010039,14605,0,1748806747,12952.152763400001,-2.8246572599964566,53431.76210832 2025-06-01,19:39:09.000,152,11010074,14405,0,1748806748,12952.83986701999,-2.535642930000904,53431.78306968 2025-06-01,19:39:10.000,152,11009870,14405,0,1748806749,12953.587597429992,-2.126793390001694,53431.78306968 2025-06-01,19:39:11.000,152,11009900,14485,0,1748806750,12954.34880046,-1.7884351499960758,53431.80403104 2025-06-01,19:39:12.000,152,11009887,14405,0,1748806751,12955.116739799989,-1.4148312600009376,53431.76210832 2025-06-01,19:39:13.000,152,11009901,14445,0,1748806752,12955.756689249996,-1.0553256299972418,53431.83197952 2025-06-01,19:39:14.000,152,11010025,14285,0,1748806753,12956.430320249994,-0.7451639099963359,53431.76210832 2025-06-01,19:39:15.000,152,11010157,14405,0,1748806754,12957.137632799997,-0.5266408800016507,53431.81101816 2025-06-01,19:39:16.000,152,11009943,14485,0,1748806755,12957.69674652999,-0.23057741999946302,53431.93678632001 2025-06-01,19:39:17.000,152,11009918,14365,0,1748806756,12958.242387639992,-0.012054389997501858,53431.943773440005 2025-06-01,19:39:18.000,152,11009951,14285,0,1748806757,12958.720665649998,0.07253517000208376,53431.92281208 2025-06-01,19:39:19.000,152,11010190,14325,0,1748806758,12959.171998419995,0.1782721199997468,53431.943773440005 2025-06-01,19:39:20.000,152,11009637,14565,0,1748806759,12959.380824029991,0.1994195099978242,53432.111464320005 2025-06-01,19:39:21.000,152,11009979,14725,0,1748806760,12959.771530010003,0.2910582000040449,53431.95774768 2025-06-01,19:39:22.000,152,11009728,14765,0,1748806761,12960.249808019995,0.2769599399980507,53432.01364464001 2025-06-01,19:39:23.000,152,11009974,14605,0,1748806762,12960.849339610002,0.16417386000102852,53431.88787648001 2025-06-01,19:39:24.000,152,11009690,14605,0,1748806763,12961.35456285999,0.15712473000166938,53432.05556736001 2025-06-01,19:39:25.000,152,11009962,14485,0,1748806764,12961.752005149996,0.10073168999952031,53432.02063176 2025-06-01,19:39:26.000,152,11009813,14525,0,1748806765,12962.277437329998,0.009093000000575557,53431.93678632001 2025-06-01,19:39:27.000,152,11009760,14405,0,1748806766,12962.405427219994,0.12187908000487369,53432.006657519996 2025-06-01,19:39:28.000,152,11010200,14205,0,1748806767,12962.70182486,0.030240389998652972,53432.20229688001 2025-06-01,19:39:29.000,152,11009953,14325,0,1748806768,12963.011695119996,0.08663343000080204,53431.98569616001 2025-06-01,19:39:30.000,152,11009918,14525,0,1748806769,12963.220520729992,0.002043870001216419,53432.25120672001 2025-06-01,19:39:31.000,152,11009873,14485,0,1748806770,12963.422610029993,0.044338650004647207,53432.25120672001 2025-06-01,19:39:32.000,152,11010125,14405,0,1748806771,12963.685326119994,-0.16008611999859568,53432.18133552001 2025-06-01,19:39:33.000,152,11009981,14485,0,1748806772,12964.008668999995,0.09368256000016117,53432.11845144 2025-06-01,19:39:34.000,152,11010081,14645,0,1748806773,12964.358957119992,-0.06139830000029178,53432.22325824001 2025-06-01,19:39:35.000,152,11009837,14485,0,1748806774,12964.729454169988,0.044338650004647207,53432.10447720001 2025-06-01,19:39:36.000,152,11009850,14365,0,1748806775,12965.07300597999,0.1782721199997468,53432.1394128 2025-06-01,19:39:37.000,152,11009991,14565,0,1748806776,12965.349194689996,0.0795843000014429,53432.1394128 2025-06-01,19:39:38.000,152,11009763,14325,0,1748806777,12965.679273879992,0.18532124999910593,53432.30710368 2025-06-01,19:39:39.000,152,11009899,14245,0,1748806778,12966.002616759994,0.19237037999846507,53432.46082032 2025-06-01,19:39:40.000,152,11009972,14445,0,1748806779,12966.46068584,0.41794253999978537,53432.40492336 2025-06-01,19:39:41.000,152,11009957,14605,0,1748806780,12966.858128129992,0.7351533900000504,53432.39094912001 2025-06-01,19:39:42.000,152,11010257,14245,0,1748806781,12967.242097799994,0.5448268800028018,53432.36300064 2025-06-01,19:39:43.000,152,11009896,14285,0,1748806782,12967.72037581,1.024167720002879,53432.614536960005 2025-06-01,19:39:44.000,152,11009833,14245,0,1748806783,12968.010037139997,1.0876098900043871,53432.5237044 2025-06-01,19:39:45.000,152,11010020,14405,0,1748806784,12968.441160979994,1.1510520599986194,53432.39094912001 2025-06-01,19:39:46.000,152,11010111,14285,0,1748806785,12968.85207588999,1.2497398800041992,53432.53069152 2025-06-01,19:39:47.000,152,11009870,14405,0,1748806786,12969.114791979991,1.496459430003597,53432.65645968001 2025-06-01,19:39:48.000,152,11010041,14605,0,1748806787,12969.613278919998,1.6162946399999782,53432.57960136 2025-06-01,19:39:49.000,152,11010012,14565,0,1748806788,12970.09155692999,1.8418668000012985,53432.72633088001 2025-06-01,19:39:50.000,152,11009971,14485,0,1748806789,12970.387954569997,1.7361298500036355,53432.60754984001 2025-06-01,19:39:51.000,152,11010017,14365,0,1748806790,12970.926859369989,1.9546528799983207,53432.69139528 2025-06-01,19:39:52.000,152,11009902,14405,0,1748806791,12971.35798321,2.1026846099994145,53432.81017632 2025-06-01,19:39:53.000,152,11009949,14445,0,1748806792,12971.809315979997,2.0110459200004698,53432.87306040001 2025-06-01,19:39:54.000,152,11010045,14565,0,1748806793,12972.381902329995,2.180225039999641,53433.09664824 2025-06-01,19:39:55.000,152,11010032,14525,0,1748806794,12972.819762480001,2.173175910000282,53432.9778672 2025-06-01,19:39:56.000,152,11010007,14685,0,1748806795,12973.264358939989,2.3000602500032983,53433.180493679996 2025-06-01,19:39:57.000,152,11009979,14645,0,1748806796,12973.79652743,2.3141585100020166,53433.15953232001 2025-06-01,19:39:58.000,152,11009722,14645,0,1748806797,12974.180497100002,2.497435889999906,53433.39709440001 2025-06-01,19:39:59.000,152,11009951,14285,0,1748806798,12974.72613820999,2.3494041599988122,53433.42504288001 2025-06-01,19:40:00.000,152,11009893,14405,0,1748806799,12975.177470980001,2.4198954599996796,53433.43901712 2025-06-01,19:40:01.000,152,11010031,14245,0,1748806800,12975.736584709994,2.342355029999453,53433.43901712 2025-06-01,19:40:02.000,152,11010003,14565,0,1748806801,12976.23507165,2.384649810002884,53433.59273376001 2025-06-01,19:40:03.000,152,11009971,14365,0,1748806802,12976.659459180002,2.4692393700024695,53433.571772400006 2025-06-01,19:40:04.000,152,11009828,14325,0,1748806803,12977.016483609994,2.4551411100037512,53433.8163216 2025-06-01,19:40:05.000,152,11009889,14685,0,1748806804,12977.42739851999,2.448091980004392,53433.886192800004 2025-06-01,19:40:06.000,152,11009900,14565,0,1748806805,12977.811368189992,2.398748070001602,53434.08183216 2025-06-01,19:40:07.000,152,11009903,14285,0,1748806806,12978.154919999994,2.4621902400031104,53434.074845040006 2025-06-01,19:40:08.000,152,11009865,14325,0,1748806807,12978.53215336,2.5326815400039777,53434.26349728001 2025-06-01,19:40:09.000,152,11010004,14525,0,1748806808,12978.848759929992,2.5256324100046186,53434.22856168 2025-06-01,19:40:10.000,152,11009961,14405,0,1748806809,12979.064321849997,2.504485019999265,53434.27747152 2025-06-01,19:40:11.000,152,11010040,14445,0,1748806810,12979.293356389993,2.59612370999821,53434.31240712001 2025-06-01,19:40:12.000,152,11009874,14565,0,1748806811,12979.508918309999,2.645467620001,53434.61285328 2025-06-01,19:40:13.000,152,11009948,14725,0,1748806812,12979.636908199995,2.7159589200018672,53434.56394344 2025-06-01,19:40:14.000,152,11009922,14445,0,1748806813,12979.66385343999,2.7794010900033754,53434.63381464 2025-06-01,19:40:15.000,152,11009865,14525,0,1748806814,12979.70427129999,2.969727600000624,53434.82246688 2025-06-01,19:40:16.000,152,11009899,14445,0,1748806815,12979.82552487999,3.1036610700029996,53435.03208048001 2025-06-01,19:40:17.000,152,11009979,14365,0,1748806816,12979.95351477,3.216447150000022,53435.07400320001 2025-06-01,19:40:18.000,152,11009880,14485,0,1748806817,12980.081504659996,3.392675399998552,53435.080990320006 2025-06-01,19:40:19.000,152,11009978,14525,0,1748806818,12980.115186210001,3.6252966899992316,53435.19278424 2025-06-01,19:40:20.000,152,11009893,14365,0,1748806819,12980.229703479992,3.86496710999927,53435.26964256001 2025-06-01,19:40:21.000,152,11010014,14365,0,1748806820,12980.485683259998,4.062342750003154,53435.33252664 2025-06-01,19:40:22.000,152,11010004,14565,0,1748806821,12980.566518979998,4.287914910004474,53435.40239784 2025-06-01,19:40:23.000,152,11010024,14485,0,1748806822,12980.68103624999,4.527585330004513,53435.47925616 2025-06-01,19:40:24.000,152,11009942,14485,0,1748806823,12980.78881721,4.816599660000065,53435.612011440004 2025-06-01,19:40:25.000,152,11009987,14445,0,1748806824,12980.88986186,5.18315442000312,53435.6679084 2025-06-01,19:40:26.000,152,11009995,14365,0,1748806825,12980.92354340999,5.422824840003159,53435.71681824 2025-06-01,19:40:27.000,152,11009963,14485,0,1748806826,12980.977433889995,5.782330469999579,53435.71681824 2025-06-01,19:40:28.000,152,11009890,14245,0,1748806827,12981.04479698999,5.930362200000673,53435.93341896 2025-06-01,19:40:29.000,152,11009919,14525,0,1748806828,12981.273831530001,6.254622180000297,53435.83559928 2025-06-01,19:40:30.000,152,11009901,14485,0,1748806829,12981.219941049996,6.494292600000335,53435.87053488001 2025-06-01,19:40:31.000,152,11009734,14405,0,1748806830,12981.267095219991,6.790356060002523,53436.01027728001 2025-06-01,19:40:32.000,152,11009950,14565,0,1748806831,12981.327722009992,7.04412474000128,53436.14303256 2025-06-01,19:40:33.000,152,11009984,14485,0,1748806832,12981.469184519992,7.410679500004335,53436.233865120004 2025-06-01,19:40:34.000,152,11009878,14485,0,1748806833,12981.489393449992,7.636251659998379,53436.303736320006 2025-06-01,19:40:35.000,152,11009997,14645,0,1748806834,12981.651064889993,7.847725560000981,53436.33867192 2025-06-01,19:40:36.000,152,11010016,14285,0,1748806835,12981.691482749993,8.186083799999324,53436.45745296 2025-06-01,19:40:37.000,152,11009902,14365,0,1748806836,12981.765582159998,8.446901610004716,53436.60418248 2025-06-01,19:40:38.000,152,11009902,14525,0,1748806837,12981.819472639989,8.594933339998533,53436.54129840001 2025-06-01,19:40:39.000,152,11009922,14485,0,1748806838,12981.886835739999,8.827554629999213,53436.736937760004 2025-06-01,19:40:40.000,152,11009899,14685,0,1748806839,12981.96767146,8.876898540002003,53436.79982184001 2025-06-01,19:40:41.000,152,11009997,14485,0,1748806840,12981.886835739999,9.109519830002682,53436.96751272001 2025-06-01,19:40:42.000,152,11009925,14325,0,1748806841,12981.913780979994,9.208207650000986,53437.100268 2025-06-01,19:40:43.000,152,11010067,14205,0,1748806842,12981.765582159998,9.31394459999865,53437.18411344001 2025-06-01,19:40:44.000,152,11010019,14285,0,1748806843,12981.832945259994,9.292797210000572,53437.23302328001 2025-06-01,19:40:45.000,152,11009950,14525,0,1748806844,12981.799263709989,9.34919025000272,53437.4146884 2025-06-01,19:40:46.000,152,11010042,14605,0,1748806845,12981.738636919988,9.419681550003588,53437.42167552001 2025-06-01,19:40:47.000,152,11010016,14565,0,1748806846,12981.657801199988,9.412632420004229,53437.50552096 2025-06-01,19:40:48.000,152,11010029,14325,0,1748806847,12981.644328579998,9.328042860004643,53437.66622472001 2025-06-01,19:40:49.000,152,11009933,14565,0,1748806848,12981.678010129988,9.299846339999931,53437.81994136 2025-06-01,19:40:50.000,152,11009959,14645,0,1748806849,12981.758845849989,9.18001113000355,53437.94570952 2025-06-01,19:40:51.000,152,11009852,14685,0,1748806850,12981.873363119994,9.158863739998196,53438.0435292 2025-06-01,19:40:52.000,152,11009956,14645,0,1748806851,12981.927253599999,9.08132330999797,53438.06449056 2025-06-01,19:40:53.000,152,11010035,14605,0,1748806852,12982.08218872999,9.137716350000119,53438.21820720001 2025-06-01,19:40:54.000,152,11010008,14205,0,1748806853,12982.10913397,9.088372440004605,53438.197245840005 2025-06-01,19:40:55.000,152,11009932,14725,0,1748806854,12982.176497069995,9.067225049999251,53438.323014 2025-06-01,19:40:56.000,152,11009771,14565,0,1748806855,12982.257332789995,9.088372440004605,53438.44179504 2025-06-01,19:40:57.000,152,11009887,14525,0,1748806856,12982.37185006,9.165912870004831,53438.55358896001 2025-06-01,19:40:58.000,152,11009826,14525,0,1748806857,12982.621093529997,9.095421570003964,53438.73525408 2025-06-01,19:40:59.000,152,11009980,14565,0,1748806858,12982.695192940002,9.060175919999892,53438.7771768 2025-06-01,19:41:00.000,152,11009959,14485,0,1748806859,12982.904018549998,8.919193319998158,53438.965829040004 2025-06-01,19:41:01.000,152,11009918,14445,0,1748806860,12983.20041618999,9.053126790000533,53439.11255856 2025-06-01,19:41:02.000,152,11009957,14405,0,1748806861,12983.34861501,8.996733749998384,53439.252300960005 2025-06-01,19:41:03.000,152,11009970,14245,0,1748806862,12983.53049538,8.919193319998158,53439.38505624 2025-06-01,19:41:04.000,152,11009940,14205,0,1748806863,12983.55070431,8.841652889997931,53439.60165696001 2025-06-01,19:41:05.000,152,11010021,14245,0,1748806864,12983.685430509991,8.742965069999627,53439.74838648001 2025-06-01,19:41:06.000,152,11010048,14205,0,1748806865,12983.853838260002,8.587884209999174,53439.88114176 2025-06-01,19:41:07.000,152,11009691,14525,0,1748806866,12984.109818039993,8.601982469997893,53439.98594856001 2025-06-01,19:41:08.000,152,11010104,14485,0,1748806867,12984.37927043999,8.693621160004113,53440.32133032001 2025-06-01,19:41:09.000,152,11010020,14485,0,1748806868,12984.554414499995,8.531491170004301,53440.5239568 2025-06-01,19:41:10.000,152,11009933,14485,0,1748806869,12984.74303117999,8.601982469997893,53440.68466056001 2025-06-01,19:41:11.000,152,11010002,14525,0,1748806870,12984.951856790001,8.609031600004528,53440.93619688 2025-06-01,19:41:12.000,152,11010017,14685,0,1748806871,12985.221309189998,8.6654246399994,53441.06196504 2025-06-01,19:41:13.000,152,11009827,14645,0,1748806872,12985.315617529988,8.827554629999213,53441.29254 2025-06-01,19:41:14.000,152,11010062,14365,0,1748806873,12985.477288969989,8.996733749998384,53441.55805056 2025-06-01,19:41:15.000,152,11010013,14725,0,1748806874,12985.463816349999,9.1236180900014,53441.82356112 2025-06-01,19:41:16.000,152,11009996,14805,0,1748806875,12985.57833361999,9.271649820002494,53442.08907168 2025-06-01,19:41:17.000,152,11010024,14525,0,1748806876,12985.470552659994,9.48312371999782,53442.17990424 2025-06-01,19:41:18.000,152,11009833,14525,0,1748806877,12985.457080039989,9.638204579998273,53442.34759512 2025-06-01,19:41:19.000,152,11009999,14565,0,1748806878,12985.322353839998,9.835580220002157,53442.724899600005 2025-06-01,19:41:20.000,152,11009934,14565,0,1748806879,12985.248254429993,9.927218910001102,53442.73188672 2025-06-01,19:41:21.000,152,11010061,14565,0,1748806880,12984.985538339992,9.99066108000261,53443.03932 2025-06-01,19:41:22.000,152,11010074,14565,0,1748806881,12984.850812140001,10.11754541999835,53443.2838692 2025-06-01,19:41:23.000,152,11009975,14485,0,1748806882,12984.68240438999,10.22328237000329,53443.47950856 2025-06-01,19:41:24.000,152,11009984,14525,0,1748806883,12984.44663354,10.138692810003704,53443.71008352 2025-06-01,19:41:25.000,152,11009970,14685,0,1748806884,12984.210862689994,10.307871930002875,53443.86380016 2025-06-01,19:41:26.000,152,11009937,14525,0,1748806885,12983.604594789991,10.371314100004383,53444.08738800001 2025-06-01,19:41:27.000,152,11009860,14845,0,1748806886,12983.22062511999,10.589837129999069,53444.08040088 2025-06-01,19:41:28.000,152,11009915,15045,0,1748806887,12983.13978939999,10.512296699998842,53444.1223236 2025-06-01,19:41:29.000,152,11009958,14885,0,1748806888,12983.038744749989,10.57573887000035,53444.31796296 2025-06-01,19:41:30.000,152,11009920,14525,0,1748806889,12982.809710209993,10.646230170001218,53444.34591144001 2025-06-01,19:41:31.000,152,11009825,14205,0,1748806890,12982.600884599997,10.695574080004008,53444.62539624 2025-06-01,19:41:32.000,152,11009895,14085,0,1748806891,12982.16302444999,10.603935389997787,53444.65334472 2025-06-01,19:41:33.000,152,11010030,14405,0,1748806892,12981.698219059988,10.737868860000162,53444.79308712 2025-06-01,19:41:34.000,152,11010069,14325,0,1748806893,12981.320985699997,10.773114510004234,53444.7511644 2025-06-01,19:41:35.000,152,11009917,14525,0,1748806894,12980.82923507,10.75901624999824,53445.00968784 2025-06-01,19:41:36.000,152,11009852,14885,0,1748806895,12980.485683259998,10.674426689998654,53445.25423704 2025-06-01,19:41:37.000,152,11009797,14685,0,1748806896,12980.297066580002,10.75901624999824,53445.2053272 2025-06-01,19:41:38.000,152,11009822,14565,0,1748806897,12980.094977280001,10.603935389997787,53445.10750752 2025-06-01,19:41:39.000,152,11009854,14445,0,1748806898,12980.034350490001,10.878851460001897,53445.135455999996 2025-06-01,19:41:40.000,152,11010064,14445,0,1748806899,12979.54259985999,10.80836016000103,53445.16340448001 2025-06-01,19:41:41.000,152,11009934,14485,0,1748806900,12979.225993289998,10.977539280000201,53445.21930144 2025-06-01,19:41:42.000,152,11010137,14445,0,1748806901,12978.842023619996,11.104423620003217,53445.14943024 2025-06-01,19:41:43.000,152,11009673,14485,0,1748806902,12978.4917355,11.196062310002162,53445.3450696 2025-06-01,19:41:44.000,152,11009589,14445,0,1748806903,12978.067347969998,11.421634470003482,53445.191352960006 2025-06-01,19:41:45.000,152,11010112,14365,0,1748806904,12977.696850920001,11.548518809999223,53445.40096656001 2025-06-01,19:41:46.000,152,11009868,14685,0,1748806905,12977.20510028999,11.781140099999902,53445.43590216 2025-06-01,19:41:47.000,152,11009871,14485,0,1748806906,12976.908702649998,11.922122700001637,53445.44288928 2025-06-01,19:41:48.000,152,11009870,14565,0,1748806907,12976.639250250002,12.232284420002543,53445.25423704 2025-06-01,19:41:49.000,152,11009829,14285,0,1748806908,12976.383270469996,12.380316150003637,53445.2751984 2025-06-01,19:41:50.000,152,11009970,14525,0,1748806909,12976.201390099995,12.634084830002394,53445.21231432001 2025-06-01,19:41:51.000,152,11009970,14285,0,1748806910,12976.019509729995,12.859656990003714,53445.21930144 2025-06-01,19:41:52.000,152,11009969,14565,0,1748806911,12975.958882939995,13.183916970003338,53445.17737872 2025-06-01,19:41:53.000,152,11009914,14485,0,1748806912,12975.98582817999,13.34604696000315,53445.05161056 2025-06-01,19:41:54.000,152,11010056,14525,0,1748806913,12975.88478352999,13.465882169999531,53445.04462344001 2025-06-01,19:41:55.000,152,11010117,14205,0,1748806914,12975.918465079994,13.733749110004283,53444.97475224001 2025-06-01,19:41:56.000,152,11010048,14605,0,1748806915,12975.9319377,14.050959960004548,53444.86994544 2025-06-01,19:41:57.000,152,11009926,14485,0,1748806916,12975.938674009994,14.220139080003719,53444.688280320006 2025-06-01,19:41:58.000,152,11010080,14645,0,1748806917,12975.95214663,14.537349930003984,53444.88391968 2025-06-01,19:41:59.000,152,11010047,14285,0,1748806918,12975.918465079994,14.593742969998857,53444.73020304001 2025-06-01,19:42:00.000,152,11009906,14525,0,1748806919,12975.92520138999,14.967346860001271,53444.58347352 2025-06-01,19:42:01.000,152,11009881,14565,0,1748806920,12975.96561924999,15.19996815000195,53444.569499280005 2025-06-01,19:42:02.000,152,11010013,14245,0,1748806921,12975.837629359994,15.43963857000199,53444.436744 2025-06-01,19:42:03.000,152,11010016,14445,0,1748806922,12975.830893049999,15.679308990002028,53444.38084704 2025-06-01,19:42:04.000,152,11010056,14445,0,1748806923,12975.878047219994,15.883733759997995,53444.22713040001 2025-06-01,19:42:05.000,152,11009908,14765,0,1748806924,12975.88478352999,16.052912880004442,53444.1223236 2025-06-01,19:42:06.000,152,11009998,14365,0,1748806925,12975.92520138999,16.229141130002972,53444.10136224 2025-06-01,19:42:07.000,152,11009919,14325,0,1748806926,12976.12729068999,16.285534169997845,53443.89174864001 2025-06-01,19:42:08.000,152,11009975,14285,0,1748806927,12976.23507165,16.43356589999894,53443.96860696001 2025-06-01,19:42:09.000,152,11010097,14125,0,1748806928,12976.29569844,16.546351980003237,53443.65418656001 2025-06-01,19:42:10.000,152,11009976,14165,0,1748806929,12976.376534160001,16.609794150004745,53443.59130248 2025-06-01,19:42:11.000,152,11009960,14085,0,1748806930,12976.376534160001,16.722580230001768,53443.45156008 2025-06-01,19:42:12.000,152,11009970,14125,0,1748806931,12976.450633569992,16.856513700004143,53443.40963736 2025-06-01,19:42:13.000,152,11010022,14405,0,1748806932,12976.538205600002,16.927004999997735,53443.20002376001 2025-06-01,19:42:14.000,152,11010132,14205,0,1748806933,12976.693140729993,17.00454542999796,53442.95547456001 2025-06-01,19:42:15.000,152,11009680,14285,0,1748806934,12976.848075859998,17.28651063000143,53442.96246168001 2025-06-01,19:42:16.000,152,11009894,14285,0,1748806935,12976.881757409988,17.17372455000441,53442.80175792 2025-06-01,19:42:17.000,152,11009860,14685,0,1748806936,12977.08384670999,17.399296709998453,53442.61310568 2025-06-01,19:42:18.000,152,11009911,14605,0,1748806937,12977.26572707999,17.51913192000211,53442.39650496 2025-06-01,19:42:19.000,152,11009898,14565,0,1748806938,12977.440871139996,17.63896712999849,53442.31265952001 2025-06-01,19:42:20.000,152,11010245,14365,0,1748806939,12977.642960439996,17.69536017000064,53441.97029064 2025-06-01,19:42:21.000,152,11009748,14365,0,1748806940,12977.784422949997,17.98437450000347,53441.94932928001 2025-06-01,19:42:22.000,152,11009880,14525,0,1748806941,12977.959567010003,18.231094050002866,53441.8515096 2025-06-01,19:42:23.000,152,11010062,14445,0,1748806942,12978.289646199999,18.202897529998154,53441.551063440005 2025-06-01,19:42:24.000,152,11009960,14725,0,1748806943,12978.397427159995,18.491911860000982,53441.18773320001 2025-06-01,19:42:25.000,152,11010108,14765,0,1748806944,12978.38395453999,18.54830490000313,53441.145810480004 2025-06-01,19:42:26.000,152,11009944,14565,0,1748806945,12978.73424266,18.484862730001623,53440.99209384001 2025-06-01,19:42:27.000,152,11009938,14405,0,1748806946,12979.044112919997,18.696336630004225,53440.80344160001 2025-06-01,19:42:28.000,152,11010076,14205,0,1748806947,12979.279883769988,18.73158228000102,53440.78946736 2025-06-01,19:42:29.000,152,11009839,14365,0,1748806948,12979.421346279989,18.865515750003397,53440.68466056001 2025-06-01,19:42:30.000,152,11009915,14125,0,1748806949,12979.58301771999,18.97125270000106,53440.60780224001 2025-06-01,19:42:31.000,152,11010023,14685,0,1748806950,12979.58975403,19.01354748000449,53440.28639472 2025-06-01,19:42:32.000,152,11009925,14285,0,1748806951,12979.515654619994,19.076989649998723,53440.20254928001 2025-06-01,19:42:33.000,152,11010125,14405,0,1748806952,12979.428082589999,19.055842260000645,53439.944025840006 2025-06-01,19:42:34.000,152,11009882,14285,0,1748806953,12979.306829009998,19.048793130001286,53439.78332208 2025-06-01,19:42:35.000,152,11009905,14525,0,1748806954,12979.118212330002,19.076989649998723,53439.74838648001 2025-06-01,19:42:36.000,152,11009938,14725,0,1748806955,12978.895914100001,19.08403877999808,53439.54576 2025-06-01,19:42:37.000,152,11009606,14525,0,1748806956,12978.65340694,19.076989649998723,53439.39204336001 2025-06-01,19:42:38.000,152,11010160,14525,0,1748806957,12978.53215336,18.9642035700017,53439.34313352001 2025-06-01,19:42:39.000,152,11009698,14645,0,1748806958,12978.195337859994,19.006498349997855,53439.17544264001 2025-06-01,19:42:40.000,152,11010060,14445,0,1748806959,12977.898940220002,18.90781052999955,53438.986790400006 2025-06-01,19:42:41.000,152,11010041,14525,0,1748806960,12977.508234239991,18.928957920004905,53438.7771768 2025-06-01,19:42:42.000,152,11009931,14405,0,1748806961,12977.2118366,18.858466620004037,53438.73525408 2025-06-01,19:42:43.000,152,11009958,14205,0,1748806962,12976.962593129989,18.73158228000102,53438.53961472 2025-06-01,19:42:44.000,152,11010007,14485,0,1748806963,12976.632513939992,18.717484020002303,53438.45576928001 2025-06-01,19:42:45.000,152,11010018,14445,0,1748806964,12976.477578810001,18.654041850000795,53438.35794960001 2025-06-01,19:42:46.000,152,11010092,14685,0,1748806965,12976.24854426999,18.49896099000034,53438.27410416 2025-06-01,19:42:47.000,152,11010161,14605,0,1748806966,12975.89151984,18.34388012999989,53438.12038752001 2025-06-01,19:42:48.000,152,11010057,14325,0,1748806967,12975.709639469998,18.231094050002866,53437.98763224 2025-06-01,19:42:49.000,152,11009961,14165,0,1748806968,12975.413241829992,18.10420970999985,53437.75705728001 2025-06-01,19:42:50.000,152,11009828,14565,0,1748806969,12975.184207289996,17.822244510003657,53437.764044400006 2025-06-01,19:42:51.000,152,11009904,14565,0,1748806970,12974.73287452,17.70945842999936,53437.526482320005 2025-06-01,19:42:52.000,152,11010241,14685,0,1748806971,12974.355641159993,17.385198449999734,53437.358791440005 2025-06-01,19:42:53.000,152,11010111,14525,0,1748806972,12974.288278059998,17.1102823800029,53437.260971760006 2025-06-01,19:42:54.000,152,11010304,14685,0,1748806973,12973.870626839991,16.70848197000305,53437.00244832 2025-06-01,19:42:55.000,152,11010024,14645,0,1748806974,12973.72916432999,16.60274501999811,53436.98148696 2025-06-01,19:42:56.000,152,11010052,14485,0,1748806975,12973.42603037999,16.41946764000022,53436.736937760004 2025-06-01,19:42:57.000,152,11010271,14365,0,1748806976,12973.021851780002,16.229141130002972,53436.47841432 2025-06-01,19:42:58.000,152,11010203,14245,0,1748806977,12972.732190449991,15.869635499999276,53436.66706656 2025-06-01,19:42:59.000,152,11009917,14605,0,1748806978,12972.442529119995,15.510129870002856,53436.28976208 2025-06-01,19:43:00.000,152,11009893,14605,0,1748806979,12972.024877899988,15.43963857000199,53436.422517360006 2025-06-01,19:43:01.000,152,11009798,14245,0,1748806980,12971.485973099996,15.263410320003459,53436.15001968 2025-06-01,19:43:02.000,152,11009876,14645,0,1748806981,12971.122212359995,14.861609910003608,53436.16399392 2025-06-01,19:43:03.000,152,11009953,14525,0,1748806982,12970.765187929988,14.593742969998857,53435.98931592001 2025-06-01,19:43:04.000,152,11010015,14405,0,1748806983,12970.367745639996,14.368170810004813,53435.92643184 2025-06-01,19:43:05.000,152,11009927,14325,0,1748806984,12969.91641287,14.10735299999942,53435.730792480004 2025-06-01,19:43:06.000,152,11010013,14445,0,1748806985,12969.525706889988,13.768994760001078,53435.57707584001 2025-06-01,19:43:07.000,152,11010123,14725,0,1748806986,12969.087846739996,13.698503460000211,53435.43034632 2025-06-01,19:43:08.000,152,11010052,14365,0,1748806987,12968.75103123999,13.331948700004432,53435.38143648 2025-06-01,19:43:09.000,152,11010068,14805,0,1748806988,12968.272753229998,13.162769579997985,53435.36746224001 2025-06-01,19:43:10.000,152,11009952,14445,0,1748806989,12967.814684149991,13.000639589998173,53435.2836168 2025-06-01,19:43:11.000,152,11009991,14365,0,1748806990,12967.41050554999,12.775067430004128,53435.2836168 2025-06-01,19:43:12.000,152,11009916,14645,0,1748806991,12966.844655510002,12.676379609998548,53435.13688728 2025-06-01,19:43:13.000,152,11009964,14565,0,1748806992,12966.35964119,12.47900397000194,53435.108938800004 2025-06-01,19:43:14.000,152,11009938,14445,0,1748806993,12965.861154249993,12.338021370000206,53434.9691964 2025-06-01,19:43:15.000,152,11010018,14205,0,1748806994,12965.31551313999,12.25343181000062,53434.98317064001 2025-06-01,19:43:16.000,152,11009990,14405,0,1748806995,12964.689036309988,12.049007040004653,53434.94823504 2025-06-01,19:43:17.000,152,11009999,14245,0,1748806996,12964.10297734,11.62605923999945,53434.87137672 2025-06-01,19:43:18.000,152,11009915,14365,0,1748806997,12963.584281469994,11.745894450003107,53434.75259568 2025-06-01,19:43:19.000,152,11009604,14405,0,1748806998,12962.971277259996,11.449830990000919,53434.61285328 2025-06-01,19:43:20.000,152,11009890,14485,0,1748806999,12962.263964709993,11.351143170002615,53434.7595828 2025-06-01,19:43:21.000,152,11009924,14725,0,1748807000,12961.853049799996,11.012784930004273,53434.57093056001 2025-06-01,19:43:22.000,152,11010011,14525,0,1748807001,12960.943647949993,10.730819730000803,53434.48009800001 2025-06-01,19:43:23.000,152,11009912,14645,0,1748807002,12960.41821576999,10.709672340002726,53434.3752912 2025-06-01,19:43:24.000,152,11009854,14485,0,1748807003,12959.892783589989,10.35721583999839,53434.47311088 2025-06-01,19:43:25.000,152,11009808,14245,0,1748807004,12959.21915258999,10.307871930002875,53434.36830408 2025-06-01,19:43:26.000,152,11009883,14605,0,1748807005,12958.606148379993,10.082299770001555,53434.34734272 2025-06-01,19:43:27.000,152,11009870,14365,0,1748807006,12957.81800010999,9.76508892000129,53434.130742 2025-06-01,19:43:28.000,152,11009594,14765,0,1748807007,12957.070269700002,9.511320240002533,53433.9909996 2025-06-01,19:43:29.000,152,11010153,14405,0,1748807008,12956.255176189989,9.454927200000384,53433.90016704001 2025-06-01,19:43:30.000,152,11009866,14325,0,1748807009,12955.48050053999,9.158863739998196,53433.851257199996 2025-06-01,19:43:31.000,152,11009739,14485,0,1748807010,12954.820342159997,9.144765479999478,53433.52286256001 2025-06-01,19:43:32.000,152,11009953,14365,0,1748807011,12954.113029609995,8.95443897000223,53433.41805576 2025-06-01,19:43:33.000,152,11009926,14405,0,1748807012,12953.378771819996,8.67247376999876,53433.383120160004 2025-06-01,19:43:34.000,152,11010085,14605,0,1748807013,12952.577150929988,8.49624552000023,53433.1525452 2025-06-01,19:43:35.000,152,11009909,14605,0,1748807014,12951.93046517,8.397557700001926,53433.00581568 2025-06-01,19:43:36.000,152,11009894,14445,0,1748807015,12951.122107969997,8.235427710002114,53432.91498312 2025-06-01,19:43:37.000,152,11009955,14725,0,1748807016,12950.46194958999,8.200182059998042,53432.72633088001 2025-06-01,19:43:38.000,152,11010092,14405,0,1748807017,12949.862417999997,8.08034685000166,53432.544665760004 2025-06-01,19:43:39.000,152,11009995,14565,0,1748807018,12949.20225961999,8.016904680000152,53432.39094912001 2025-06-01,19:43:40.000,152,11010034,14525,0,1748807019,12948.663354819997,7.784283389999473,53432.25819384 2025-06-01,19:43:41.000,152,11010046,14565,0,1748807020,12948.097504779995,7.833627300002263,53432.15338704001 2025-06-01,19:43:42.000,152,11009883,14245,0,1748807021,12947.693326179993,7.791332519998832,53431.76210832 2025-06-01,19:43:43.000,152,11009904,14165,0,1748807022,12947.05337673,7.664448180003092,53431.62935304001 2025-06-01,19:43:44.000,152,11010029,14725,0,1748807023,12946.730033849999,7.7067429599992465,53431.55249472001 2025-06-01,19:43:45.000,152,11009980,14205,0,1748807024,12946.373009419993,7.868872949999059,53431.26602280001 2025-06-01,19:43:46.000,152,11010035,14885,0,1748807025,12946.096820710001,7.946413379999285,53431.14724176001 2025-06-01,19:43:47.000,152,11009908,14405,0,1748807026,12945.962094509996,8.094445110000379,53431.04942208001 2025-06-01,19:43:48.000,152,11010004,14405,0,1748807027,12945.7532689,8.08034685000166,53430.94461528 2025-06-01,19:43:49.000,152,11009911,14765,0,1748807028,12945.69264211,8.383459440003207,53430.83282136001 2025-06-01,19:43:50.000,152,11009959,14205,0,1748807029,12945.497289119994,8.53854030000366,53430.76295016001 2025-06-01,19:43:51.000,152,11009914,14485,0,1748807030,12945.402980779989,8.510343779998948,53430.51141384 2025-06-01,19:43:52.000,152,11009895,14685,0,1748807031,12945.268254579998,8.778210720003699,53430.44852976 2025-06-01,19:43:53.000,152,11009946,14525,0,1748807032,12945.140264690002,8.834603759998572,53430.35769720001 2025-06-01,19:43:54.000,152,11009906,14405,0,1748807033,12945.039220040002,9.031979400002456,53430.196993440004 2025-06-01,19:43:55.000,152,11010028,14725,0,1748807034,12944.810185499991,9.07427417999861,53430.20398056 2025-06-01,19:43:56.000,152,11009934,14525,0,1748807035,12944.601359889995,9.278698950001854,53430.050263920006 2025-06-01,19:43:57.000,152,11009971,14605,0,1748807036,12944.520524169995,9.236404169998423,53429.91750864 2025-06-01,19:43:58.000,152,11009982,14205,0,1748807037,12944.291489629999,9.257551560003776,53429.80571472001 2025-06-01,19:43:59.000,152,11009963,14485,0,1748807038,12944.075927709993,9.271649820002494,53429.66597232001 2025-06-01,19:44:00.000,152,11009914,14125,0,1748807039,12943.840156860002,9.060175919999892,53429.49129432001 2025-06-01,19:44:01.000,152,11010110,14485,0,1748807040,12943.503341359996,9.144765479999478,53429.44937160001 2025-06-01,19:44:02.000,152,11009900,14365,0,1748807041,12943.26757050999,9.095421570003964,53429.33757768 2025-06-01,19:44:03.000,152,11009983,14685,0,1748807042,12942.856655599993,8.95443897000223,53429.23277088001 2025-06-01,19:44:04.000,152,11010032,14445,0,1748807043,12942.459213310001,8.968537230000948,53429.11398984001 2025-06-01,19:44:05.000,152,11009905,14685,0,1748807044,12942.183024599995,8.834603759998572,53429.00918304 2025-06-01,19:44:06.000,152,11010062,14365,0,1748807045,12941.859681719994,8.644277250001323,53428.79956944001 2025-06-01,19:44:07.000,152,11009927,14485,0,1748807046,12941.644119799988,8.67247376999876,53428.68078840001 2025-06-01,19:44:08.000,152,11009786,14725,0,1748807047,12941.374667399992,8.6654246399994,53428.6458528 2025-06-01,19:44:09.000,152,11009829,14285,0,1748807048,12941.105214999996,8.594933339998533,53428.45021344 2025-06-01,19:44:10.000,152,11010012,14325,0,1748807049,12940.93680725,8.524442039997666,53428.29649680001 2025-06-01,19:44:11.000,152,11009923,14485,0,1748807050,12940.71450902,8.49624552000023,53428.184702880004 2025-06-01,19:44:12.000,152,11009893,14165,0,1748807051,12940.539364959994,8.418705090000003,53428.16374152 2025-06-01,19:44:13.000,152,11010040,14245,0,1748807052,12940.384429829988,8.327066400001058,53428.02399912 2025-06-01,19:44:14.000,152,11010153,14405,0,1748807053,12940.222758390002,8.362312049997854,53427.9471408 2025-06-01,19:44:15.000,152,11010081,14405,0,1748807054,12940.202549460002,8.009855550000793,53427.50695224001 2025-06-01,19:44:16.000,152,11009727,14365,0,1748807055,12940.020669090001,8.179034669999965,53427.71656584 2025-06-01,19:44:17.000,152,11009797,14565,0,1748807056,12940.175604219992,7.90411860000313,53427.54887496 2025-06-01,19:44:18.000,152,11009961,14405,0,1748807057,12940.135186359992,7.798381649998191,53427.3532356 2025-06-01,19:44:19.000,152,11010068,14405,0,1748807058,12940.175604219992,7.777234260000114,53427.29035152001 2025-06-01,19:44:20.000,152,11010086,14365,0,1748807059,12940.229494699997,7.7067429599992465,53427.297338640004 2025-06-01,19:44:21.000,152,11009768,14445,0,1748807060,12940.498947099994,7.7067429599992465,53427.24144168001 2025-06-01,19:44:22.000,152,11009871,14485,0,1748807061,12940.62693698999,7.572809490004147,53426.961956880004 2025-06-01,19:44:23.000,152,11009790,14605,0,1748807062,12940.80881735999,7.551662099998794,53426.88509856001 2025-06-01,19:44:24.000,152,11009838,14525,0,1748807063,12940.95701618,7.45297428000049,53426.71740768001 2025-06-01,19:44:25.000,152,11009825,14525,0,1748807064,12941.179314410001,7.311991679998755,53426.61260088 2025-06-01,19:44:26.000,152,11009917,14485,0,1748807065,12941.374667399992,7.2344512499985285,53426.45189712001 2025-06-01,19:44:27.000,152,11009816,14445,0,1748807066,12941.529602529998,7.262647770003241,53426.3750388 2025-06-01,19:44:28.000,152,11009826,14445,0,1748807067,12941.718219209994,7.199205600001733,53426.22830928 2025-06-01,19:44:29.000,152,11009925,14565,0,1748807068,12941.879890649994,7.149861689998943,53426.144463840006 2025-06-01,19:44:30.000,152,11009936,14445,0,1748807069,12942.122397809995,7.072321259998716,53426.025682800006 2025-06-01,19:44:31.000,152,11009884,14645,0,1748807070,12942.25712401,7.058222999999998,53425.837030560004 2025-06-01,19:44:32.000,152,11009800,14445,0,1748807071,12942.344696039996,7.058222999999998,53425.71126240001 2025-06-01,19:44:33.000,152,11010064,14365,0,1748807072,12942.486158549997,7.0793703899980756,53425.57850712 2025-06-01,19:44:34.000,152,11009907,14605,0,1748807073,12942.418795450001,6.99478082999849,53425.45972608 2025-06-01,19:44:35.000,152,11009953,14565,0,1748807074,12942.513103789992,7.058222999999998,53425.3619064 2025-06-01,19:44:36.000,152,11010073,14445,0,1748807075,12942.519840100002,7.04412474000128,53425.45972608 2025-06-01,19:44:37.000,152,11009921,14565,0,1748807076,12942.546785339997,7.051173870000639,53425.18024128001 2025-06-01,19:44:38.000,152,11009905,14485,0,1748807077,12942.465949619997,7.037075610001921,53425.0824216 2025-06-01,19:44:39.000,152,11009772,14605,0,1748807078,12942.479422240001,7.030026480002562,53425.03351176 2025-06-01,19:44:40.000,152,11009853,14325,0,1748807079,12942.499631170002,7.051173870000639,53425.0824216 2025-06-01,19:44:41.000,152,11009922,14365,0,1748807080,12942.385113899996,7.058222999999998,53424.9077436 2025-06-01,19:44:42.000,152,11010088,14445,0,1748807081,12942.358168660001,7.156910819998302,53424.802936800006 2025-06-01,19:44:43.000,152,11009833,14365,0,1748807082,12942.499631170002,7.04412474000128,53424.69813 2025-06-01,19:44:44.000,152,11010003,14485,0,1748807083,12942.371641279991,7.008879090004484,53424.614284560004 2025-06-01,19:44:45.000,152,11009890,14525,0,1748807084,12942.412059139991,6.945436920002976,53424.50947776001 2025-06-01,19:44:46.000,152,11010000,14565,0,1748807085,12942.33795973,7.015928220003843,53424.160121760004 2025-06-01,19:44:47.000,152,11009839,14245,0,1748807086,12942.263860319996,6.8115034500006,53423.964482400006 2025-06-01,19:44:48.000,152,11009960,14365,0,1748807087,12942.304278179996,6.741012149999733,53424.013392240005 2025-06-01,19:44:49.000,152,11009892,14325,0,1748807088,12942.162815669995,6.592980419998639,53423.78980440001 2025-06-01,19:44:50.000,152,11009814,14445,0,1748807089,12942.102188879995,6.592980419998639,53423.69198472 2025-06-01,19:44:51.000,152,11009958,14485,0,1748807090,12942.122397809995,6.571833030000562,53423.52429384 2025-06-01,19:44:52.000,152,11010066,14405,0,1748807091,12942.001144229995,6.45904695000354,53423.46839688 2025-06-01,19:44:53.000,152,11010150,14805,0,1748807092,12941.89336327,6.402653910001391,53423.34961584 2025-06-01,19:44:54.000,152,11009980,14685,0,1748807093,12941.805791239989,6.303966090003087,53423.26577040001 2025-06-01,19:44:55.000,152,11009884,14445,0,1748807094,12941.664328729988,6.275769569998374,53423.04218256 2025-06-01,19:44:56.000,152,11009819,14525,0,1748807095,12941.543075150003,6.1841308799994295,53423.08410528 2025-06-01,19:44:57.000,152,11010000,14285,0,1748807096,12941.468975739997,6.014951760000258,53422.8465432 2025-06-01,19:44:58.000,152,11009879,14565,0,1748807097,12941.421821570002,6.092492190000485,53422.60898112 2025-06-01,19:44:59.000,152,11009895,14205,0,1748807098,12941.314040609992,6.057246540003689,53422.399367519996 2025-06-01,19:45:00.000,152,11009883,14845,0,1748807099,12940.91659832,6.043148279997695,53422.51116144 2025-06-01,19:45:01.000,152,11009948,15165,0,1748807100,12940.93680725,5.838723510001728,53422.19674104 2025-06-01,19:45:02.000,152,11009908,15445,0,1748807101,12941.024379279996,5.789379599998938,53422.02905016 2025-06-01,19:45:03.000,152,11009962,14965,0,1748807102,12941.132160239991,5.7682322100008605,53421.86135928 2025-06-01,19:45:04.000,152,11009937,14685,0,1748807103,12941.233204889992,5.718888299998071,53421.931230480004 2025-06-01,19:45:05.000,152,11010028,14405,0,1748807104,12941.172578099991,5.655446130003838,53421.784500960006 2025-06-01,19:45:06.000,152,11009881,14205,0,1748807105,12941.05806083,5.697740909999993,53421.73559112001 2025-06-01,19:45:07.000,152,11009889,14165,0,1748807106,12940.90986200999,5.577905700003612,53421.63777144001 2025-06-01,19:45:08.000,152,11009883,14045,0,1748807107,12940.77513581,5.535610920000181,53421.58886160001 2025-06-01,19:45:09.000,152,11009880,14365,0,1748807108,12940.653882229999,5.429873970002518,53421.43514496 2025-06-01,19:45:10.000,152,11009970,14645,0,1748807109,12940.60672805999,5.331186150004214,53421.2395056 2025-06-01,19:45:11.000,152,11009808,14685,0,1748807110,12940.532628649999,5.028073560002667,53420.86220112 2025-06-01,19:45:12.000,152,11009647,14765,0,1748807111,12940.613464369999,4.964631390001159,53421.0997632 2025-06-01,19:45:13.000,152,11010157,14765,0,1748807112,12940.633673299999,4.739059229999839,53420.74342008 2025-06-01,19:45:14.000,152,11009850,14325,0,1748807113,12940.680827469994,4.633322280002176,53420.59669056 2025-06-01,19:45:15.000,152,11009849,14485,0,1748807114,12940.80881735999,4.583978369999386,53420.60367768001 2025-06-01,19:45:16.000,152,11009755,14285,0,1748807115,12940.882916769995,4.294964040003833,53420.44996104 2025-06-01,19:45:17.000,152,11009958,14365,0,1748807116,12940.77513581,4.005949710001005,53420.38008984 2025-06-01,19:45:18.000,152,11009869,14045,0,1748807117,12940.81555367,3.7169353799981764,53420.31021864 2025-06-01,19:45:19.000,152,11010067,14325,0,1748807118,12940.88965307999,3.6746406000020215,53420.11457928 2025-06-01,19:45:20.000,152,11009929,14325,0,1748807119,12941.004170349996,3.1882506300025852,53420.10060504001 2025-06-01,19:45:21.000,152,11009841,14485,0,1748807120,12941.05132451999,3.0472680300008506,53419.86304296001 2025-06-01,19:45:22.000,152,11009788,14565,0,1748807121,12941.165841789996,2.701860660003149,53419.807146 2025-06-01,19:45:23.000,152,11009968,14445,0,1748807122,12941.361194780002,2.4057972000009613,53419.66041648 2025-06-01,19:45:24.000,152,11009862,14445,0,1748807123,12941.367931089997,1.8912107100040885,53419.57657104001 2025-06-01,19:45:25.000,152,11010022,14245,0,1748807124,12941.671065039998,1.4682629099988844,53419.283112 2025-06-01,19:45:26.000,152,11009867,14405,0,1748807125,12941.960726369995,1.341378570003144,53419.34599608 2025-06-01,19:45:27.000,152,11009988,14045,0,1748807126,12942.20996983999,0.8902342500005034,53419.248176400004 2025-06-01,19:45:28.000,152,11009882,14165,0,1748807127,12942.506367479997,0.6505638300004648,53419.11542112 2025-06-01,19:45:29.000,152,11009912,14045,0,1748807128,12942.789292499998,0.3192547200014815,53419.080485520004 2025-06-01,19:45:30.000,152,11009890,14285,0,1748807129,12943.031799659999,0.05843691000336548,53418.97567872001 2025-06-01,19:45:31.000,152,11009960,14205,0,1748807130,12943.382087779995,-0.18828263999603223,53418.982665840005 2025-06-01,19:45:32.000,152,11009740,14325,0,1748807131,12943.42924194999,-0.18828263999603223,53418.88484616001 2025-06-01,19:45:33.000,152,11009852,14965,0,1748807132,12943.584177079996,-0.6605743499967502,53418.7241424 2025-06-01,19:45:34.000,152,11009815,15205,0,1748807133,12944.116345569993,-1.0482764999978826,53418.55645152 2025-06-01,19:45:35.000,152,11009932,15125,0,1748807134,12944.891021219992,-1.3443399600000703,53418.47260608001 2025-06-01,19:45:36.000,152,11009829,14525,0,1748807135,12945.477080189994,-1.591059509999468,53418.430683360006 2025-06-01,19:45:37.000,152,11009949,14125,0,1748807136,12946.015984990001,-1.696796459997131,53418.38177352001 2025-06-01,19:45:38.000,152,11009830,14205,0,1748807137,12946.474054069993,-1.9858107899999595,53418.262992480006 2025-06-01,19:45:39.000,152,11009974,14365,0,1748807138,12946.736770159994,-2.063351220000186,53418.33286368001 2025-06-01,19:45:40.000,152,11009929,14005,0,1748807139,12946.98601362999,-2.2043338200019207,53418.24901824 2025-06-01,19:45:41.000,152,11009996,14285,0,1748807140,12947.322829129997,-2.281874250002147,53418.48658032 2025-06-01,19:45:42.000,152,11009904,14405,0,1748807141,12947.713535109993,-2.5497411899996223,53418.36779928 2025-06-01,19:45:43.000,152,11009828,14525,0,1748807142,12948.016669059994,-2.7612150900022243,53418.42369624001 2025-06-01,19:45:44.000,152,11009639,14525,0,1748807143,12948.515156000001,-3.0361311599990586,53418.311902320005 2025-06-01,19:45:45.000,152,11010107,14605,0,1748807144,12949.006906629998,-3.261703320000379,53418.37478640001 2025-06-01,19:45:46.000,152,11009901,14525,0,1748807145,12949.53233881,-3.4097350500014727,53418.409722000004 2025-06-01,19:45:47.000,152,11009810,14205,0,1748807146,12949.862417999997,-3.691700249997666,53418.409722000004 2025-06-01,19:45:48.000,152,11009749,14165,0,1748807147,12950.367641249999,-3.8185845900006825,53418.5844 2025-06-01,19:45:49.000,152,11010022,14245,0,1748807148,12950.52931269,-4.023009359996649,53418.53549016 2025-06-01,19:45:50.000,152,11009808,14285,0,1748807149,12950.893073430001,-4.0794023999987985,53418.598374240006 2025-06-01,19:45:51.000,152,11009894,14445,0,1748807150,12951.263570479998,-4.163991959998384,53418.66125832 2025-06-01,19:45:52.000,152,11009912,14365,0,1748807151,12951.546495499999,-4.544644980000157,53418.68920680001 2025-06-01,19:45:53.000,152,11010033,14805,0,1748807152,12951.74184848999,-4.6574310599971795,53418.75907800001 2025-06-01,19:45:54.000,152,11009997,14605,0,1748807153,12951.977619339996,-4.798413659998914,53418.745103760004 2025-06-01,19:45:55.000,152,11009842,14365,0,1748807154,12952.334643770002,-4.960543649998726,53418.78003936 2025-06-01,19:45:56.000,152,11009859,14485,0,1748807155,12952.556941999988,-5.157919289995334,53418.766065120006 2025-06-01,19:45:57.000,152,11009884,14685,0,1748807156,12952.90049380999,-5.33414754000114,53418.85689768001 2025-06-01,19:45:58.000,152,11010000,14525,0,1748807157,12953.217100379996,-5.475130139995599,53418.87785904001 2025-06-01,19:45:59.000,152,11009976,14245,0,1748807158,12953.500025399997,-5.510375789999671,53419.01760144 2025-06-01,19:46:00.000,152,11010163,14485,0,1748807159,12953.870522449994,-5.616112739997334,53418.96170448 2025-06-01,19:46:01.000,152,11009659,14405,0,1748807160,12954.214074259995,-5.721849690002273,53419.13638248 2025-06-01,19:46:02.000,152,11009956,14205,0,1748807161,12954.557626069996,-5.813488380001218,53418.933756000006 2025-06-01,19:46:03.000,152,11009966,14125,0,1748807162,12955.056113009989,-5.69365316999756,53419.12939536 2025-06-01,19:46:04.000,152,11009810,14325,0,1748807163,12955.642171979991,-5.750046209999709,53419.22721504 2025-06-01,19:46:05.000,152,11010063,14245,0,1748807164,12956.194549399988,-5.672505779999483,53419.22022792001 2025-06-01,19:46:06.000,152,11009817,14125,0,1748807165,12956.834498849996,-5.764144469998428,53419.29009912001 2025-06-01,19:46:07.000,152,11009740,14165,0,1748807166,12957.582229259999,-5.637260129995411,53419.39490592 2025-06-01,19:46:08.000,152,11009816,14325,0,1748807167,12958.471422180002,-5.355294929999218,53419.29708624 2025-06-01,19:46:09.000,152,11009978,14405,0,1748807168,12959.24609783,-5.193164939999406,53419.37394456 2025-06-01,19:46:10.000,152,11009760,14205,0,1748807169,12960.16223599,-4.770217140001478,53419.38791880001 2025-06-01,19:46:11.000,152,11009706,14805,0,1748807170,12961.172682489989,-4.5516941099995165,53419.38791880001 2025-06-01,19:46:12.000,152,11010008,14285,0,1748807171,12962.149447440002,-4.192188479995821,53419.61150664 2025-06-01,19:46:13.000,152,11009757,14405,0,1748807172,12963.072321909996,-4.086451529998158,53419.56958392 2025-06-01,19:46:14.000,152,11009584,14405,0,1748807173,12964.136658889991,-3.8820267600021907,53419.85605584 2025-06-01,19:46:15.000,152,11010048,14445,0,1748807174,12965.09995122,-3.536619389997213,53420.03073384001 2025-06-01,19:46:16.000,152,11010002,14525,0,1748807175,12966.029561999989,-3.367440269998042,53419.90496568 2025-06-01,19:46:17.000,152,11009877,14365,0,1748807176,12967.019799569993,-2.951541599999473,53420.07964368001 2025-06-01,19:46:18.000,152,11009843,14405,0,1748807177,12967.996564519992,-2.648429009997926,53420.2613088 2025-06-01,19:46:19.000,152,11009899,14645,0,1748807178,12968.89923006,-2.317119899998943,53420.324192880005 2025-06-01,19:46:20.000,152,11009912,14765,0,1748807179,12969.646960469989,-2.317119899998943,53420.51983224 2025-06-01,19:46:21.000,152,11009941,14485,0,1748807180,12970.576571249992,-2.1972846899952856,53420.68053600001 2025-06-01,19:46:22.000,152,11009898,14565,0,1748807181,12971.485973099996,-1.8941721000010148,53420.946046560006 2025-06-01,19:46:23.000,152,11010000,14445,0,1748807182,12972.33474816,-1.7390912400005618,53421.02290488 2025-06-01,19:46:24.000,152,11009961,14405,0,1748807183,12973.021851780002,-1.8095825400014292,53421.31636392 2025-06-01,19:46:25.000,152,11009877,14365,0,1748807184,12973.641592299995,-1.6192560299969045,53421.36527376 2025-06-01,19:46:26.000,152,11009944,14405,0,1748807185,12974.180497100002,-1.4218803900002968,53421.60982296001 2025-06-01,19:46:27.000,152,11009949,14485,0,1748807186,12974.95517275,-1.3372908300007111,53421.70065552 2025-06-01,19:46:28.000,152,11010073,14365,0,1748807187,12975.514286479993,-1.1258169299981091,53421.952191840006 2025-06-01,19:46:29.000,152,11009871,14285,0,1748807188,12976.059927589995,-0.9495886799995787,53422.1827668 2025-06-01,19:46:30.000,152,11009933,14525,0,1748807189,12976.625777629997,-0.8015569499984849,53422.42731600001 2025-06-01,19:46:31.000,152,11010037,14205,0,1748807190,12977.238781839995,-0.5830339199965238,53422.59500688001 2025-06-01,19:46:32.000,152,11009754,14445,0,1748807191,12977.824840809997,-0.27992133000225294,53422.839556080005 2025-06-01,19:46:33.000,152,11009848,14285,0,1748807192,12978.377218229994,0.030240389998652972,53422.97929848001 2025-06-01,19:46:34.000,152,11009983,14205,0,1748807193,12979.023903989997,0.1430264700029511,53423.13301512 2025-06-01,19:46:35.000,152,11009905,14365,0,1748807194,12979.535863549994,0.2628616799993324,53423.33564160001 2025-06-01,19:46:36.000,152,11009804,14565,0,1748807195,12979.946778459991,0.5448268800028018,53423.60115216001 2025-06-01,19:46:37.000,152,11009945,14685,0,1748807196,12980.734926729994,1.080560759997752,53423.796791520006 2025-06-01,19:46:38.000,152,11009866,14885,0,1748807197,12981.314249390001,1.2567890100035584,53423.95050816 2025-06-01,19:46:39.000,152,11009831,14485,0,1748807198,12981.752109539993,1.4048207400046522,53424.11819904 2025-06-01,19:46:40.000,152,11009917,14525,0,1748807199,12982.37185006,1.609245510000619,53423.97146952 2025-06-01,19:46:41.000,152,11009806,14685,0,1748807200,12982.850128069993,1.7854737599991495,53424.23698008 2025-06-01,19:46:42.000,152,11009940,14365,0,1748807201,12983.42945073,2.018095049999829,53424.50249064 2025-06-01,19:46:43.000,152,11009777,14405,0,1748807202,12984.062663869998,2.1590776500015636,53424.67716864001 2025-06-01,19:46:44.000,152,11009907,14365,0,1748807203,12984.62177759999,2.384649810002884,53424.72607848001 2025-06-01,19:46:45.000,152,11009884,14445,0,1748807204,12985.281935979998,2.504485019999265,53424.69114288 2025-06-01,19:46:46.000,152,11009910,14605,0,1748807205,12985.76021398999,2.5608780600014143,53424.77498832001 2025-06-01,19:46:47.000,152,11009943,14285,0,1748807206,12986.386690819993,2.758253699998022,53424.96364056001 2025-06-01,19:46:48.000,152,11009874,14645,0,1748807207,12986.93906823999,2.9979241199980606,53425.068447360005 2025-06-01,19:46:49.000,152,11009990,14445,0,1748807208,12987.592490310002,3.286938450000889,53425.187228400006 2025-06-01,19:46:50.000,152,11009790,14565,0,1748807209,12988.11792248999,3.3010367099996074,53425.55754576 2025-06-01,19:46:51.000,152,11009879,14205,0,1748807210,12988.771344560002,3.6182475599998725,53425.57850712 2025-06-01,19:46:52.000,152,11009875,14445,0,1748807211,12989.242886259999,3.752181030002248,53425.77414648 2025-06-01,19:46:53.000,152,11009889,14445,0,1748807212,12989.822208919992,3.956605799998215,53425.80209496001 2025-06-01,19:46:54.000,152,11009831,14285,0,1748807213,12990.307223239994,4.182177959999535,53425.8160692 2025-06-01,19:46:55.000,152,11009986,14525,0,1748807214,12990.792237559996,4.471192290002364,53425.955811600004 2025-06-01,19:46:56.000,152,11010237,14405,0,1748807215,12991.270515570002,4.555781850001949,53426.004721440004 2025-06-01,19:46:57.000,152,11009967,14245,0,1748807216,12991.91720132999,4.865943570002855,53426.06760552001 2025-06-01,19:46:58.000,152,11009987,14285,0,1748807217,12992.321379929992,5.063319209999463,53426.13747672001 2025-06-01,19:46:59.000,152,11009869,14445,0,1748807218,12992.637986499998,5.4016774499978055,53426.24927064 2025-06-01,19:47:00.000,152,11009848,14085,0,1748807219,12992.90070259,5.718888299998071,53426.3750388 2025-06-01,19:47:01.000,152,11009965,14285,0,1748807220,12993.149946059995,6.127737840004556,53426.52176832001 2025-06-01,19:47:02.000,152,11010020,14245,0,1748807221,12993.399189529991,6.3956047800020315,53426.6545236 2025-06-01,19:47:03.000,152,11009999,14245,0,1748807222,12993.500234179992,6.755110409998451,53426.76631752001 2025-06-01,19:47:04.000,152,11009948,14085,0,1748807223,12993.742741339993,7.121665170001506,53426.85016296 2025-06-01,19:47:05.000,152,11009905,14165,0,1748807224,12993.857258609998,7.530514710000716,53426.961956880004 2025-06-01,19:47:06.000,152,11009972,14405,0,1748807225,12993.991984809989,7.890020340004412,53426.95496976001 2025-06-01,19:47:07.000,152,11009950,14365,0,1748807226,12994.19407410999,8.235427710002114,53426.99689248 2025-06-01,19:47:08.000,152,11009931,14685,0,1748807227,12994.247964589995,8.559687690001738,53427.12266064001 2025-06-01,19:47:09.000,152,11009881,14445,0,1748807228,12994.207546729995,8.862800280003285,53427.18554472 2025-06-01,19:47:10.000,152,11010013,14765,0,1748807229,12993.756213959998,9.31394459999865,53427.150609120006 2025-06-01,19:47:11.000,152,11009911,15165,0,1748807230,12993.951566949989,9.285748080001213,53427.150609120006 2025-06-01,19:47:12.000,152,11009920,15045,0,1748807231,12994.21428303999,9.461976329999743,53427.10169928001 2025-06-01,19:47:13.000,152,11009891,14805,0,1748807232,12994.24122828,9.729843270004494,53427.11567352 2025-06-01,19:47:14.000,152,11009865,14725,0,1748807233,12994.25470089999,9.927218910001102,53427.248428800005 2025-06-01,19:47:15.000,152,11009965,14165,0,1748807234,12994.005457429994,10.096398030000273,53427.318300000006 2025-06-01,19:47:16.000,152,11009947,14405,0,1748807235,12993.837049679998,10.138692810003704,53427.44406816 2025-06-01,19:47:17.000,152,11009889,14445,0,1748807236,12993.513706799997,10.21623324000393,53427.52791360001 2025-06-01,19:47:18.000,152,11009915,13965,0,1748807237,12993.19710022999,10.307871930002875,53427.60477192001 2025-06-01,19:47:19.000,152,11010019,14525,0,1748807238,12992.846812109994,10.434756269998616,53427.75848856 2025-06-01,19:47:20.000,152,11009875,14645,0,1748807239,12992.509996610002,10.441805399997975,53427.52791360001 2025-06-01,19:47:21.000,152,11009994,14445,0,1748807240,12992.233807899996,10.385412360003102,53427.61175904 2025-06-01,19:47:22.000,152,11010051,14445,0,1748807241,12991.950882879995,10.34311757999967,53427.632720400004 2025-06-01,19:47:23.000,152,11010018,14605,0,1748807242,12991.72184834,10.35016670999903,53427.63970752 2025-06-01,19:47:24.000,152,11010246,14205,0,1748807243,12991.317669739998,10.307871930002875,53427.667656 2025-06-01,19:47:25.000,152,11009789,14325,0,1748807244,12991.034744719997,10.336068450000312,53427.667656 2025-06-01,19:47:26.000,152,11009989,14365,0,1748807245,12990.62382981,10.329019320000953,53427.79342416001 2025-06-01,19:47:27.000,152,11009905,14205,0,1748807246,12990.219651209998,10.35721583999839,53427.83534688 2025-06-01,19:47:28.000,152,11009922,14365,0,1748807247,12989.707691650001,10.336068450000312,53428.01002488001 2025-06-01,19:47:29.000,152,11009986,14165,0,1748807248,12989.330458289995,10.329019320000953,53428.11483168 2025-06-01,19:47:30.000,152,11009969,14405,0,1748807249,12989.034060649989,10.406559750001179,53427.870282480006 2025-06-01,19:47:31.000,152,11009832,14285,0,1748807250,12988.656827289997,10.34311757999967,53427.9471408 2025-06-01,19:47:32.000,152,11009861,14405,0,1748807251,12988.25938499999,10.202134979997936,53428.05893472001 2025-06-01,19:47:33.000,152,11010088,14365,0,1748807252,12987.882151639998,10.258528020000085,53427.93316656 2025-06-01,19:47:34.000,152,11010156,14325,0,1748807253,12987.579017689997,10.152791070002422,53427.91220520001 2025-06-01,19:47:35.000,152,11009791,14325,0,1748807254,12987.417346249997,10.089348900000914,53428.1218188 2025-06-01,19:47:36.000,152,11009876,14325,0,1748807255,12987.114212299995,10.089348900000914,53428.04496048 2025-06-01,19:47:37.000,152,11009941,14485,0,1748807256,12986.656143219989,10.096398030000273,53427.97508928 2025-06-01,19:47:38.000,152,11009817,14405,0,1748807257,12986.359745579997,9.906071520003024,53428.19169 2025-06-01,19:47:39.000,152,11009963,14405,0,1748807258,12986.110502110001,9.899022390003665,53428.03098624001 2025-06-01,19:47:40.000,152,11009874,14285,0,1748807259,12985.652433029994,9.659351970003627,53428.1218188 2025-06-01,19:47:41.000,152,11009889,14725,0,1748807260,12985.268463359993,9.53246763000061,53428.21963848 2025-06-01,19:47:42.000,152,11009942,14485,0,1748807261,12984.796921659996,9.490172850004456,53428.23361272 2025-06-01,19:47:43.000,152,11010010,14605,0,1748807262,12984.44663354,9.335091990004003,53428.10784456001 2025-06-01,19:47:44.000,152,11009906,14205,0,1748807263,12983.907728739992,9.236404169998423,53428.28950968 2025-06-01,19:47:45.000,152,11009974,14685,0,1748807264,12983.44292334999,9.039028530001815,53428.14278016 2025-06-01,19:47:46.000,152,11009998,14525,0,1748807265,12982.789501279993,8.71476855000219,53428.23361272 2025-06-01,19:47:47.000,152,11009958,14565,0,1748807266,12982.14955183,8.728866810000909,53428.184702880004 2025-06-01,19:47:48.000,152,11009952,14565,0,1748807267,12981.624119649998,8.552638560002379,53428.21963848 2025-06-01,19:47:49.000,152,11009708,14565,0,1748807268,12980.856180309995,8.43985247999808,53428.303483920005 2025-06-01,19:47:50.000,152,11009949,15045,0,1748807269,12979.79184333,8.291820750004263,53428.21265136 2025-06-01,19:47:51.000,152,11009915,15125,0,1748807270,12979.455027829994,7.9675607700046385,53428.19867712001 2025-06-01,19:47:52.000,152,11009977,14965,0,1748807271,12979.064321849997,7.840676430001622,53428.23361272 2025-06-01,19:47:53.000,152,11009966,14725,0,1748807272,12978.619725389995,7.7278903500046,53428.21963848 2025-06-01,19:47:54.000,152,11009917,14565,0,1748807273,12978.215546789994,7.664448180003092,53428.1218188 2025-06-01,19:47:55.000,152,11009980,14325,0,1748807274,12977.696850920001,7.523465580001357,53428.09387032 2025-06-01,19:47:56.000,152,11009874,14125,0,1748807275,12977.14447349999,7.4036303699977,53428.17072864 2025-06-01,19:47:57.000,152,11009914,14325,0,1748807276,12976.612305009992,7.304942549999396,53428.156754400006 2025-06-01,19:47:58.000,152,11009899,14365,0,1748807277,12976.120554379995,7.2344512499985285,53428.11483168 2025-06-01,19:47:59.000,152,11010173,14405,0,1748807278,12975.588385889998,7.2344512499985285,53428.03098624001 2025-06-01,19:48:00.000,152,11009977,14525,0,1748807279,12975.298724560002,6.980682569999772,53428.017012000004 2025-06-01,19:48:01.000,152,11009742,14365,0,1748807280,12975.07642633,6.63527520000207,53427.84233400001 2025-06-01,19:48:02.000,152,11009848,14565,0,1748807281,12974.78676499999,6.81855257999996,53427.98207640001 2025-06-01,19:48:03.000,152,11009884,14525,0,1748807282,12974.638566179994,6.698717370003578,53427.94015368001 2025-06-01,19:48:04.000,152,11009657,14725,0,1748807283,12974.355641159993,6.7128156300022965,53427.93316656 2025-06-01,19:48:05.000,152,11009988,14565,0,1748807284,12974.133342929992,6.642324330001429,53427.870282480006 2025-06-01,19:48:06.000,152,11009944,14085,0,1748807285,12973.843681599996,6.614127810003993,53427.98207640001 2025-06-01,19:48:07.000,152,11009883,14245,0,1748807286,12973.560756579995,6.621176940003352,53427.75848856 2025-06-01,19:48:08.000,152,11009692,14445,0,1748807287,12973.149841669998,6.649373460000788,53427.96111504001 2025-06-01,19:48:09.000,152,11009982,14365,0,1748807288,12972.860180340002,6.5013417299996945,53427.94015368001 2025-06-01,19:48:10.000,152,11009841,14765,0,1748807289,12972.59072793999,6.480194340001617,53427.919192320005 2025-06-01,19:48:11.000,152,11010050,14565,0,1748807290,12972.35495709,6.508390859999054,53427.93316656 2025-06-01,19:48:12.000,152,11010016,14645,0,1748807291,12972.112449929999,6.536587380003766,53427.62573328001 2025-06-01,19:48:13.000,152,11009898,14885,0,1748807292,12971.822788600002,6.45904695000354,53427.8073984 2025-06-01,19:48:14.000,152,11009675,14365,0,1748807293,12971.600490370001,6.494292600000335,53427.77246280001 2025-06-01,19:48:15.000,152,11009900,14285,0,1748807294,12971.14915759999,6.522489119997772,53427.89124384001 2025-06-01,19:48:16.000,152,11009942,14285,0,1748807295,12970.691088519998,6.628226070002711,53427.92617944 2025-06-01,19:48:17.000,152,11009914,14525,0,1748807296,12970.19933789,6.705766500002937,53428.10085744 2025-06-01,19:48:18.000,152,11009653,14645,0,1748807297,12969.862522389994,6.571833030000562,53428.1218188 2025-06-01,19:48:19.000,152,11009953,14485,0,1748807298,12969.754741429999,6.846749100004672,53428.184702880004 2025-06-01,19:48:20.000,152,11009973,14605,0,1748807299,12969.680642019994,6.86084736000339,53427.92617944 2025-06-01,19:48:21.000,152,11009781,14205,0,1748807300,12969.411189619997,6.903142139999545,53427.96111504001 2025-06-01,19:48:22.000,152,11009760,14565,0,1748807301,12969.182155080001,6.9172403999982635,53427.93316656 2025-06-01,19:48:23.000,152,11009896,14125,0,1748807302,12968.91943899,7.178058210003655,53428.07290896 2025-06-01,19:48:24.000,152,11010008,14285,0,1748807303,12968.643250279994,7.192156470002374,53428.07290896 2025-06-01,19:48:25.000,152,11009947,14445,0,1748807304,12968.394006809998,7.368384720000904,53428.12880592001 2025-06-01,19:48:26.000,152,11010086,14485,0,1748807305,12968.070663929997,7.396581239998341,53428.06592184 2025-06-01,19:48:27.000,152,11009852,14605,0,1748807306,12967.686694259995,7.650349920004373,53428.12880592001 2025-06-01,19:48:28.000,152,11009920,14565,0,1748807307,12967.67322163999,7.777234260000114,53427.98207640001 2025-06-01,19:48:29.000,152,11009591,14805,0,1748807308,12967.605858539995,7.85477469000034,53427.968102160004 2025-06-01,19:48:30.000,152,11009856,14445,0,1748807309,12967.49807758,8.016904680000152,53428.00303776 2025-06-01,19:48:31.000,152,11009783,14445,0,1748807310,12967.336406139999,8.228378580002754,53427.94015368001 2025-06-01,19:48:32.000,152,11009941,14405,0,1748807311,12967.141053149993,8.411655960000644,53428.04496048 2025-06-01,19:48:33.000,152,11009822,14365,0,1748807312,12966.871600749997,8.531491170004301,53428.01002488001 2025-06-01,19:48:34.000,152,11009931,14605,0,1748807313,12966.635829899991,8.707719420002832,53428.01002488001 2025-06-01,19:48:35.000,152,11009986,14565,0,1748807314,12966.386586429995,8.940340710003511,53427.93316656 2025-06-01,19:48:36.000,152,11009927,14485,0,1748807315,12966.090188789989,9.003782879997743,53427.849321120004 2025-06-01,19:48:37.000,152,11009825,14325,0,1748807316,12965.921781039993,9.151814609998837,53427.73054008 2025-06-01,19:48:38.000,152,11010004,14685,0,1748807317,12965.578229229992,9.144765479999478,53427.47900376001 2025-06-01,19:48:39.000,152,11009899,14605,0,1748807318,12965.537811369992,9.236404169998423,53427.485990880006 2025-06-01,19:48:40.000,152,11009895,14325,0,1748807319,12965.248150039995,9.335091990004003,53427.40913256001 2025-06-01,19:48:41.000,152,11009939,14405,0,1748807320,12965.09321490999,9.454927200000384,53427.33926136001 2025-06-01,19:48:42.000,152,11010043,14485,0,1748807321,12964.736190479998,9.53246763000061,53427.24144168001 2025-06-01,19:48:43.000,152,11009983,14645,0,1748807322,12964.547573800002,9.694597620000422,53427.15759624 2025-06-01,19:48:44.000,152,11010007,14325,0,1748807323,12964.345484500001,9.525418500001251,53427.178557600004 2025-06-01,19:48:45.000,152,11009973,14325,0,1748807324,12964.069295789996,9.722794139997859,53426.85715008001 2025-06-01,19:48:46.000,152,11009653,14325,0,1748807325,12963.725743979994,9.75803979000193,53426.7243948 2025-06-01,19:48:47.000,152,11009776,14245,0,1748807326,12963.564072539994,9.884924129997671,53426.577665280005 2025-06-01,19:48:48.000,152,11009815,14565,0,1748807327,12963.422610029993,9.99066108000261,53426.507794080004 2025-06-01,19:48:49.000,152,11009853,14525,0,1748807328,12963.233993349997,10.040004989998124,53426.49381984 2025-06-01,19:48:50.000,152,11009972,14645,0,1748807329,12963.031904049996,10.22328237000329,53426.46587136 2025-06-01,19:48:51.000,152,11010066,14485,0,1748807330,12963.011695119996,10.385412360003102,53426.28420624001 2025-06-01,19:48:52.000,152,11009940,14485,0,1748807331,12962.92412309,10.441805399997975,53426.01170856 2025-06-01,19:48:53.000,152,11009945,14525,0,1748807332,12962.829814749995,10.498198440000124,53425.906901760005 2025-06-01,19:48:54.000,152,11010033,14445,0,1748807333,12962.789396889995,10.681475819998013,53425.80209496001 2025-06-01,19:48:55.000,152,11009817,14605,0,1748807334,12962.63446175999,10.829507549999107,53425.61344272001 2025-06-01,19:48:56.000,152,11009778,14565,0,1748807335,12962.55362603999,11.019834060003632,53425.46671320001 2025-06-01,19:48:57.000,152,11009965,14565,0,1748807336,12962.53341710999,11.189013180002803,53425.34094504 2025-06-01,19:48:58.000,152,11009818,14485,0,1748807337,12962.452581389989,11.287701000001107,53425.20120264 2025-06-01,19:48:59.000,152,11009884,14565,0,1748807338,12962.466054009994,11.44278186000156,53425.047486 2025-06-01,19:49:00.000,152,11010066,14285,0,1748807339,12962.398690909999,11.541469679999864,53424.89376936001 2025-06-01,19:49:01.000,152,11010112,14565,0,1748807340,12962.257228399998,11.710648799999035,53424.79594968001 2025-06-01,19:49:02.000,152,11009903,14405,0,1748807341,12962.297646259998,11.908024440002919,53424.635245920006 2025-06-01,19:49:03.000,152,11009971,14285,0,1748807342,12962.203337919993,11.943270089999714,53424.3837096 2025-06-01,19:49:04.000,152,11009792,14605,0,1748807343,12962.109029580002,12.112449209998886,53424.132173280006 2025-06-01,19:49:05.000,152,11009880,14205,0,1748807344,12962.021457549992,12.218186160003825,53424.05531496001 2025-06-01,19:49:06.000,152,11009982,14285,0,1748807345,12962.028193860002,12.338021370000206,53423.845701360005 2025-06-01,19:49:07.000,152,11009884,14365,0,1748807346,12962.055139099997,12.373267020004278,53423.66403624 2025-06-01,19:49:08.000,152,11010098,14365,0,1748807347,12961.900203969992,12.66933047999919,53423.53128096001 2025-06-01,19:49:09.000,152,11009759,14325,0,1748807348,12961.974303379997,12.66228134999983,53423.16795072001 2025-06-01,19:49:10.000,152,11009734,14605,0,1748807349,12961.731796219996,12.52834788000473,53422.89545304 2025-06-01,19:49:11.000,152,11009896,14725,0,1748807350,12961.738532529991,12.507200489999377,53422.7068008 2025-06-01,19:49:12.000,152,11009752,14285,0,1748807351,12961.76547777,12.753920039998775,53422.59500688001 2025-06-01,19:49:13.000,152,11009894,14165,0,1748807352,12961.799159319991,12.901951769999869,53422.4622516 2025-06-01,19:49:14.000,152,11010033,14285,0,1748807353,12961.933885519997,13.099327410003752,53422.46923872 2025-06-01,19:49:15.000,152,11009903,14165,0,1748807354,12962.068611720002,13.127523930001189,53422.23866376001 2025-06-01,19:49:16.000,152,11009834,14205,0,1748807355,12962.102293269993,13.29670305000036,53422.04302440001 2025-06-01,19:49:17.000,152,11009981,14205,0,1748807356,12962.183128989993,13.564569989997835,53421.75655248001 2025-06-01,19:49:18.000,152,11009966,14325,0,1748807357,12962.297646259998,13.635061289998703,53421.67270704 2025-06-01,19:49:19.000,152,11009973,14445,0,1748807358,12962.358273049998,13.959321269998327,53421.65174568 2025-06-01,19:49:20.000,152,11009947,14525,0,1748807359,12962.61425282999,14.227188210003078,53421.64475856 2025-06-01,19:49:21.000,152,11009954,14205,0,1748807360,12962.789396889995,14.297679510003945,53421.1696344 2025-06-01,19:49:22.000,152,11009754,14405,0,1748807361,12962.80286951,14.537349930003984,53421.12771168 2025-06-01,19:49:23.000,152,11009773,14325,0,1748807362,12963.233993349997,14.882757300001686,53420.7154716 2025-06-01,19:49:24.000,152,11010003,14605,0,1748807363,12963.368719550002,14.7981677400021,53420.68053600001 2025-06-01,19:49:25.000,152,11009877,14645,0,1748807364,12963.469764199988,15.080132939998293,53420.58271632001 2025-06-01,19:49:26.000,152,11009898,14885,0,1748807365,12963.388928480003,15.298655970000254,53420.49887088 2025-06-01,19:49:27.000,152,11009902,14885,0,1748807366,12963.476500509998,15.43963857000199,53420.373102720005 2025-06-01,19:49:28.000,152,11009876,15125,0,1748807367,12963.887415419995,15.531277260000934,53420.16348912 2025-06-01,19:49:29.000,152,11009918,14925,0,1748807368,12964.392638669997,15.651112470004591,53420.037720960005 2025-06-01,19:49:30.000,152,11009978,14645,0,1748807369,12964.601464279993,15.876684629998636,53419.988811120005 2025-06-01,19:49:31.000,152,11009875,14525,0,1748807370,12964.803553579994,15.982421580003574,53419.86304296001 2025-06-01,19:49:32.000,152,11009829,14205,0,1748807371,12964.965225019994,16.158649830002105,53419.77919752 2025-06-01,19:49:33.000,152,11010005,14245,0,1748807372,12965.066269669995,16.207993740004895,53419.632468 2025-06-01,19:49:34.000,152,11009905,14005,0,1748807373,12965.046060739995,16.398320250002143,53419.59054528 2025-06-01,19:49:35.000,152,11009892,14045,0,1748807374,12965.11342383999,16.525204589997884,53419.55560968001 2025-06-01,19:49:36.000,152,11009836,14405,0,1748807375,12965.07300597999,16.778973270003917,53419.31106048001 2025-06-01,19:49:37.000,152,11009836,14685,0,1748807376,12965.227941109995,16.70143284000369,53419.31106048001 2025-06-01,19:49:38.000,152,11009958,14725,0,1748807377,12965.328985759996,16.771924140004558,53419.08747264 2025-06-01,19:49:39.000,152,11009927,14365,0,1748807378,12965.531075059997,16.863562830003502,53419.01061432 2025-06-01,19:49:40.000,152,11009854,14365,0,1748807379,12965.584965540002,17.152577159999055,53418.9686916 2025-06-01,19:49:41.000,152,11009876,14565,0,1748807380,12965.712955429997,17.23011758999928,53418.87087192 2025-06-01,19:49:42.000,152,11009786,14525,0,1748807381,12965.760109599993,17.47683713999868,53418.84292344 2025-06-01,19:49:43.000,152,11009928,14285,0,1748807382,12965.820736389993,17.378149320000375,53418.59138712001 2025-06-01,19:49:44.000,152,11009878,14605,0,1748807383,12965.867890559988,17.51913192000211,53418.62632272 2025-06-01,19:49:45.000,152,11010086,14565,0,1748807384,12965.908308419988,17.653065390004485,53418.46561896 2025-06-01,19:49:46.000,152,11009809,14445,0,1748807385,12966.036298309999,17.7024093,53418.33286368001 2025-06-01,19:49:47.000,152,11009819,14245,0,1748807386,12966.002616759994,17.7024093,53418.24901824 2025-06-01,19:49:48.000,152,11009823,14365,0,1748807387,12966.009353069989,17.87158841999917,53418.11626296001 2025-06-01,19:49:49.000,152,11010010,14765,0,1748807388,12966.063243549994,17.779949730000226,53418.13722432001 2025-06-01,19:49:50.000,152,11009968,14445,0,1748807389,12966.043034619994,17.956177979998756,53417.82280392 2025-06-01,19:49:51.000,152,11009960,14525,0,1748807390,12966.069979859989,17.949128849999397,53417.79485544 2025-06-01,19:49:52.000,152,11009877,14645,0,1748807391,12966.144079269994,17.991423630002828,53417.759919840006 2025-06-01,19:49:53.000,152,11009919,14605,0,1748807392,12966.144079269994,17.93503059000068,53417.53633200001 2025-06-01,19:49:54.000,152,11010028,14645,0,1748807393,12966.33269594999,17.906834070003242,53417.522357760005 2025-06-01,19:49:55.000,152,11009932,14485,0,1748807394,12966.325959639995,17.998472760002187,53417.39658960001 2025-06-01,19:49:56.000,152,11009934,14885,0,1748807395,12966.33943226,18.068964060003054,53417.36864112001 2025-06-01,19:49:57.000,152,11010014,14605,0,1748807396,12966.366377499995,18.125357099997927,53417.28479568 2025-06-01,19:49:58.000,152,11009994,14565,0,1748807397,12966.33943226,18.019620150000264,53417.16601464 2025-06-01,19:49:59.000,152,11009756,14565,0,1748807398,12966.447213219995,18.188799269999436,53417.13107904001 2025-06-01,19:50:00.000,152,11009916,14285,0,1748807399,12966.447213219995,18.019620150000264,53417.019285120004 2025-06-01,19:50:01.000,152,11010143,14605,0,1748807400,12966.39332273999,18.076013190002413,53416.92845256 2025-06-01,19:50:02.000,152,11009734,14565,0,1748807401,12966.40005905,18.125357099997927,53416.79569728001 2025-06-01,19:50:03.000,152,11009999,14485,0,1748807402,12966.54152156,17.97027624000475,53416.66992912 2025-06-01,19:50:04.000,152,11010166,14285,0,1748807403,12966.47415845999,17.998472760002187,53416.467302640005 2025-06-01,19:50:05.000,152,11009900,14405,0,1748807404,12966.37985012,18.28043795999838,53416.42537992 2025-06-01,19:50:06.000,152,11009848,14605,0,1748807405,12966.366377499995,18.132406230004563,53416.36249584001 2025-06-01,19:50:07.000,152,11009989,14525,0,1748807406,12966.346168569995,18.224044920003507,53416.39044432001 2025-06-01,19:50:08.000,152,11009887,14445,0,1748807407,12966.487631079995,18.195848399998795,53416.2786504 2025-06-01,19:50:09.000,152,11009890,14645,0,1748807408,12966.548257869996,18.216995790004148,53416.18781784 2025-06-01,19:50:10.000,152,11009926,14685,0,1748807409,12966.608884659996,18.32978187000117,53416.05506256001 2025-06-01,19:50:11.000,152,11010057,14445,0,1748807410,12966.58193942,18.28043795999838,53416.062049680004 2025-06-01,19:50:12.000,152,11010262,14325,0,1748807411,12966.56173049,18.39322404000268,53415.95724288001 2025-06-01,19:50:13.000,152,11010127,14325,0,1748807412,12966.689720379996,18.3720766500046,53415.81750048001 2025-06-01,19:50:14.000,152,11009859,14365,0,1748807413,12966.548257869996,18.33683100000053,53415.99217848 2025-06-01,19:50:15.000,152,11009933,14285,0,1748807414,12966.548257869996,18.54830490000313,53415.78256488 2025-06-01,19:50:16.000,152,11009933,14765,0,1748807415,12966.595412039991,18.456666210004187,53415.77557776 2025-06-01,19:50:17.000,152,11009961,14365,0,1748807416,12966.52131263,18.428469689999474,53415.57295128001 2025-06-01,19:50:18.000,152,11009945,14685,0,1748807417,12966.615620969991,18.414371430000756,53415.42622176 2025-06-01,19:50:19.000,152,11009955,14525,0,1748807418,12966.730138239996,18.477813600002264,53415.49609296 2025-06-01,19:50:20.000,152,11009944,14525,0,1748807419,12966.696456689991,18.456666210004187,53415.391286160004 2025-06-01,19:50:21.000,152,11009902,14485,0,1748807420,12966.723401930001,18.56240316000185,53415.3703248 2025-06-01,19:50:22.000,152,11009987,14485,0,1748807421,12966.696456689991,18.55535403000249,53415.3004536 2025-06-01,19:50:23.000,152,11009983,14605,0,1748807422,12966.837919199992,18.56945229000121,53415.09084 2025-06-01,19:50:24.000,152,11009939,14445,0,1748807423,12966.992854329997,18.477813600002264,53415.13276272 2025-06-01,19:50:25.000,152,11009751,14485,0,1748807424,12967.006326950002,18.646992720001435,53415.23756952001 2025-06-01,19:50:26.000,152,11009867,14365,0,1748807425,12967.201679939993,18.675189239998872,53415.04891728001 2025-06-01,19:50:27.000,152,11010016,14565,0,1748807426,12967.221888869994,18.583550549999927,53415.08385288 2025-06-01,19:50:28.000,152,11009858,14245,0,1748807427,12967.282515659994,18.79502445000253,53415.06987864001 2025-06-01,19:50:29.000,152,11010081,14285,0,1748807428,12967.45765972,18.7527296699991,53415.04891728001 2025-06-01,19:50:30.000,152,11009888,14285,0,1748807429,12967.403769239994,18.985350959999778,53415.02096880001 2025-06-01,19:50:31.000,152,11010063,14245,0,1748807430,12967.67995795,18.830270099999325,53414.86725216 2025-06-01,19:50:32.000,152,11009770,14085,0,1748807431,12967.834893079991,19.076989649998723,53415.02096880001 2025-06-01,19:50:33.000,152,11010008,14365,0,1748807432,12968.164972270002,19.302561810000043,53414.9860332 2025-06-01,19:50:34.000,152,11009938,14285,0,1748807433,12968.252544299998,19.18272660000366,53415.006994560004 2025-06-01,19:50:35.000,152,11010262,14525,0,1748807434,12968.54894193999,19.4223970200037,53414.79738096 2025-06-01,19:50:36.000,152,11009949,14325,0,1748807435,12968.764503859995,19.309610939999402,53414.95109760001 2025-06-01,19:50:37.000,152,11009988,14605,0,1748807436,12969.02048364,19.36600398000155,53414.6366772 2025-06-01,19:50:38.000,152,11010039,14565,0,1748807437,12969.269727109997,19.5563304899988,53414.6017416 2025-06-01,19:50:39.000,152,11010035,14565,0,1748807438,12969.431398549998,19.59862527000223,53414.67859992 2025-06-01,19:50:40.000,152,11009960,14605,0,1748807439,12969.774950359999,20.02157307000016,53415.11180136 2025-06-01,19:50:41.000,152,11009918,14245,0,1748807440,12970.03093013999,19.993376550002722,53414.81135520001 2025-06-01,19:50:42.000,152,11009930,14365,0,1748807441,12970.25996468,19.96518002999801,53414.552831760004 2025-06-01,19:50:43.000,152,11009985,14645,0,1748807442,12970.475526599992,20.07091698000295,53414.53885752 2025-06-01,19:50:44.000,152,11009975,14565,0,1748807443,12970.691088519998,20.077966110002308,53414.54584464001 2025-06-01,19:50:45.000,152,11010021,14485,0,1748807444,12970.879705199994,20.19075218999933,53414.53885752 2025-06-01,19:50:46.000,152,11010000,14285,0,1748807445,12971.162630219995,20.345833049999783,53414.55981888 2025-06-01,19:50:47.000,152,11009977,14405,0,1748807446,12971.519654650001,20.331734790001065,53414.65763856 2025-06-01,19:50:48.000,152,11009958,14525,0,1748807447,12971.627435609997,20.557306950002385,53414.53885752 2025-06-01,19:50:49.000,152,11009948,14445,0,1748807448,12971.869942769998,20.69828955000412,53414.720522640004 2025-06-01,19:50:50.000,152,11009988,14725,0,1748807449,12971.977723729993,20.76173171999835,53414.51090904 2025-06-01,19:50:51.000,152,11010105,14245,0,1748807450,12972.213494579999,20.86746867000329,53414.671612800004 2025-06-01,19:50:52.000,152,11009882,14525,0,1748807451,12972.442529119995,20.895665190000727,53414.69956128 2025-06-01,19:50:53.000,152,11009863,14245,0,1748807452,12972.57725532,20.952058230002876,53414.573793120006 2025-06-01,19:50:54.000,152,11010023,14285,0,1748807453,12972.779344620001,21.10713909000333,53414.67859992 2025-06-01,19:50:55.000,152,11009979,14565,0,1748807454,12973.028588089997,21.121237350002048,53414.720522640004 2025-06-01,19:50:56.000,152,11009905,14565,0,1748807455,12973.196995839993,21.318612989998655,53414.53885752 2025-06-01,19:50:57.000,152,11010085,14365,0,1748807456,12973.419294069994,21.367956900001445,53414.6017416 2025-06-01,19:50:58.000,152,11010097,14205,0,1748807457,12973.65506492,21.445497330001672,53414.54584464001 2025-06-01,19:50:59.000,152,11009997,14485,0,1748807458,12973.884099459996,21.396153419998882,53414.60872872 2025-06-01,19:51:00.000,152,11009988,14525,0,1748807459,12974.059243520001,21.480742979998467,53414.51090904 2025-06-01,19:51:01.000,152,11009801,14645,0,1748807460,12974.308486989998,21.593529060002766,53414.51789616001 2025-06-01,19:51:02.000,152,11010157,14525,0,1748807461,12974.550994149999,21.664020360003633,53414.53885752 2025-06-01,19:51:03.000,152,11009836,14525,0,1748807462,12974.759819759995,21.74860992000322,53414.47597344001 2025-06-01,19:51:04.000,152,11009888,14845,0,1748807463,12975.062953709996,21.80500295999809,53414.43405072 2025-06-01,19:51:05.000,152,11009954,14725,0,1748807464,12975.251570389992,21.812052090004727,53414.392128 2025-06-01,19:51:06.000,152,11009928,14565,0,1748807465,12975.601858509988,21.967132949997904,53414.54584464001 2025-06-01,19:51:07.000,152,11009848,14885,0,1748807466,12975.91172877,22.016476860000694,53414.524883280006 2025-06-01,19:51:08.000,152,11010092,14365,0,1748807467,12976.22833533999,22.15041033000307,53414.392128 2025-06-01,19:51:09.000,152,11009942,14485,0,1748807468,12976.504524049997,22.27729466999881,53414.39911512001 2025-06-01,19:51:10.000,152,11009939,14485,0,1748807469,12976.767240139998,22.390080750003108,53414.42706360001 2025-06-01,19:51:11.000,152,11009994,14205,0,1748807470,12977.04342884999,22.474670310002693,53414.32924392001 2025-06-01,19:51:12.000,152,11010008,14365,0,1748807471,12977.34656279999,22.55925987000228,53414.406102240006 2025-06-01,19:51:13.000,152,11009959,14085,0,1748807472,12977.710323539992,22.580407260000356,53414.42007648 2025-06-01,19:51:14.000,152,11009889,14725,0,1748807473,12977.932621769993,22.74253725000017,53414.49693480001 2025-06-01,19:51:15.000,152,11009835,14445,0,1748807474,12978.215546789994,22.883519850001903,53414.455012080005 2025-06-01,19:51:16.000,152,11009909,14445,0,1748807475,12978.498471809995,22.925814629998058,53414.552831760004 2025-06-01,19:51:17.000,152,11010112,14085,0,1748807476,12978.868968859992,23.031551580002997,53414.41308936 2025-06-01,19:51:18.000,152,11010004,14365,0,1748807477,12979.118212330002,23.116141140002583,53414.46898632 2025-06-01,19:51:19.000,152,11009885,14445,0,1748807478,12979.347246869998,23.243025479998323,53414.503921920004 2025-06-01,19:51:20.000,152,11010002,14365,0,1748807479,12979.636908199995,23.271222000003036,53414.524883280006 2025-06-01,19:51:21.000,152,11010115,14325,0,1748807480,12979.95351477,23.36990982000134,53414.58776736 2025-06-01,19:51:22.000,152,11009966,14205,0,1748807481,12980.276857650002,23.48269589999836,53414.692574160006 2025-06-01,19:51:23.000,152,11009904,14365,0,1748807482,12980.640618389989,23.574334590004582,53414.51789616001 2025-06-01,19:51:24.000,152,11010075,14445,0,1748807483,12980.88312554999,23.7223663199984,53414.51090904 2025-06-01,19:51:25.000,152,11009948,14525,0,1748807484,12981.19299581,23.81400501000462,53414.503921920004 2025-06-01,19:51:26.000,152,11010012,14365,0,1748807485,12981.455711900002,23.863348920000135,53414.56680600001 2025-06-01,19:51:27.000,152,11009973,14525,0,1748807486,12981.765582159998,23.905643700003566,53414.6366772 2025-06-01,19:51:28.000,152,11010056,14725,0,1748807487,12982.04177086999,23.891545440004847,53414.573793120006 2025-06-01,19:51:29.000,152,11010087,14365,0,1748807488,12982.297750649996,24.110068469999533,53414.66462568001 2025-06-01,19:51:30.000,152,11009908,14245,0,1748807489,12982.594148290002,24.23695281000255,53414.65763856 2025-06-01,19:51:31.000,152,11009944,14205,0,1748807490,12982.715401870002,24.293345850004698,53414.82532944 2025-06-01,19:51:32.000,152,11009895,14525,0,1748807491,12982.971381649993,24.448426709997875,53414.81135520001 2025-06-01,19:51:33.000,152,11009955,14365,0,1748807492,12983.18694357,24.448426709997875,53415.01398168 2025-06-01,19:51:34.000,152,11009857,14605,0,1748807493,12983.415978109995,24.568261920001532,53414.97205896 2025-06-01,19:51:35.000,152,11009840,14405,0,1748807494,12983.685430509991,24.744490170000063,53415.076865760006 2025-06-01,19:51:36.000,152,11009984,14565,0,1748807495,12983.921201359997,24.885472770001797,53415.06289152 2025-06-01,19:51:37.000,152,11009541,14525,0,1748807496,12984.204126379998,24.82907972999965,53415.20263392 2025-06-01,19:51:38.000,152,11009842,14565,0,1748807497,12984.352325199994,24.920718419998593,53415.18865968001 2025-06-01,19:51:39.000,152,11009801,14485,0,1748807498,12984.473578779995,24.99825884999882,53415.342376320004 2025-06-01,19:51:40.000,152,11010281,14245,0,1748807499,12984.64872284,25.111044930003118,53415.31442784001 2025-06-01,19:51:41.000,152,11009735,14445,0,1748807500,12984.817130589996,25.174487100004626,53415.26551800001 2025-06-01,19:51:42.000,152,11009904,14245,0,1748807501,12984.992274650001,25.28022405000229,53415.48910584 2025-06-01,19:51:43.000,152,11009923,14205,0,1748807502,12985.180891329997,25.146290579999913,53415.531028560006 2025-06-01,19:51:44.000,152,11009962,14405,0,1748807503,12985.349299079993,25.10399580000376,53415.57295128001 2025-06-01,19:51:45.000,152,11010016,14405,0,1748807504,12985.430134799994,25.371862740001234,53415.78256488 2025-06-01,19:51:46.000,152,11009946,14445,0,1748807505,12985.517706829989,25.111044930003118,53415.845448960004 2025-06-01,19:51:47.000,152,11009981,14565,0,1748807506,12985.544652069999,25.308420569999726,53415.78955200001 2025-06-01,19:51:48.000,152,11010001,14365,0,1748807507,12985.733268749995,25.26612579000357,53415.964230000005 2025-06-01,19:51:49.000,152,11010040,14485,0,1748807508,12985.80736816,25.237929269998858,53416.034101200006 2025-06-01,19:51:50.000,152,11009973,14645,0,1748807509,12986.016193769996,25.350715350003156,53416.12493376001 2025-06-01,19:51:51.000,152,11009872,14725,0,1748807510,12986.164392589992,25.322518829998444,53416.19480496001 2025-06-01,19:51:52.000,152,11009904,14525,0,1748807511,12986.305855099992,25.40005925999867,53416.08999816 2025-06-01,19:51:53.000,152,11009730,14485,0,1748807512,12986.447317609993,25.336617090004438,53416.27166328001 2025-06-01,19:51:54.000,152,11010065,14165,0,1748807513,12986.440581299998,25.350715350003156,53416.42537992 2025-06-01,19:51:55.000,152,11009982,14365,0,1748807514,12986.602252739998,25.51284534000297,53416.39044432001 2025-06-01,19:51:56.000,152,11009873,14285,0,1748807515,12986.689824769994,25.519894470002328,53416.586083680006 2025-06-01,19:51:57.000,152,11009991,14565,0,1748807516,12986.710033699994,25.555140119999123,53416.60704504001 2025-06-01,19:51:58.000,152,11009896,14365,0,1748807517,12986.8447599,25.759564890002366,53416.62101928 2025-06-01,19:51:59.000,152,11009905,14165,0,1748807518,12986.952540859995,25.63972967999871,53416.872555600006 2025-06-01,19:52:00.000,152,11009918,14645,0,1748807519,12986.87844144999,25.63972967999871,53416.900504080004 2025-06-01,19:52:01.000,152,11009931,14485,0,1748807520,12986.871705139994,25.766614020001725,53416.9773624 2025-06-01,19:52:02.000,152,11009879,14365,0,1748807521,12986.696561079989,25.773663150001084,53416.99133664001 2025-06-01,19:52:03.000,152,11009932,14645,0,1748807522,12986.649406909994,25.823007060003874,53417.08216920001 2025-06-01,19:52:04.000,152,11009653,14445,0,1748807523,12986.683088459999,25.837105320002593,53417.089156320006 2025-06-01,19:52:05.000,152,11009945,14205,0,1748807524,12986.568571189993,26.02743182999984,53417.1171048 2025-06-01,19:52:06.000,152,11009989,14205,0,1748807525,12986.534889639988,25.928744010001537,53417.26383432 2025-06-01,19:52:07.000,152,11009926,14565,0,1748807526,12986.440581299998,26.006284440001764,53417.305757040005 2025-06-01,19:52:08.000,152,11010003,14605,0,1748807527,12986.258700929997,25.978087920004327,53417.473447920005 2025-06-01,19:52:09.000,152,11009929,14765,0,1748807528,12986.218283069997,26.069726610003272,53417.53633200001 2025-06-01,19:52:10.000,152,11010015,14725,0,1748807529,12986.063347939991,26.08382487000199,53417.571267600004 2025-06-01,19:52:11.000,152,11010007,14805,0,1748807530,12986.043139009991,26.14021791000414,53417.55729336 2025-06-01,19:52:12.000,152,11009983,14325,0,1748807531,12985.92188542999,26.217758340004366,53417.68306152001 2025-06-01,19:52:13.000,152,11009834,14565,0,1748807532,12985.74674137,26.358740939998825,53417.690048640005 2025-06-01,19:52:14.000,152,11010029,14565,0,1748807533,12985.672641959995,26.295298770004592,53417.72498424 2025-06-01,19:52:15.000,152,11010035,14405,0,1748807534,12985.63896040999,26.415133980000974,53417.79485544 2025-06-01,19:52:16.000,152,11009913,14485,0,1748807535,12985.463816349999,26.43628136999905,53417.89267512 2025-06-01,19:52:17.000,152,11010058,14205,0,1748807536,12985.281935979998,26.48562528000184,53417.84376528 2025-06-01,19:52:18.000,152,11009880,14325,0,1748807537,12985.221309189998,26.54906745000335,53417.96254632 2025-06-01,19:52:19.000,152,11009889,14485,0,1748807538,12985.093319300002,26.48562528000184,53417.94158496 2025-06-01,19:52:20.000,152,11009969,14605,0,1748807539,12985.046165129992,26.54906745000335,53418.05337888 2025-06-01,19:52:21.000,152,11009997,14405,0,1748807540,12984.837339519996,26.50677266999992,53418.08132736 2025-06-01,19:52:22.000,152,11009997,14685,0,1748807541,12984.64198652999,26.54201832000399,53418.22106976 2025-06-01,19:52:23.000,152,11009911,15045,0,1748807542,12984.52746926,26.55611658000271,53418.12325008 2025-06-01,19:52:24.000,152,11009860,14365,0,1748807543,12984.345588889999,26.54201832000399,53418.27696672 2025-06-01,19:52:25.000,152,11010044,14525,0,1748807544,12984.224335309998,26.570214840001427,53418.29094096 2025-06-01,19:52:26.000,152,11009842,14645,0,1748807545,12983.954882910002,26.577263970000786,53418.35382504001 2025-06-01,19:52:27.000,152,11009845,14365,0,1748807546,12983.759529919997,26.591362229999504,53418.38177352001 2025-06-01,19:52:28.000,152,11009884,14445,0,1748807547,12983.564176929991,26.49972354000056,53418.38177352001 2025-06-01,19:52:29.000,152,11010046,14605,0,1748807548,12983.375560249995,26.54906745000335,53418.42369624001 2025-06-01,19:52:30.000,152,11009898,14525,0,1748807549,12983.22062511999,26.605460489998222,53418.47260608001 2025-06-01,19:52:31.000,152,11009880,14285,0,1748807550,12983.032008439994,26.54201832000399,53418.45863184 2025-06-01,19:52:32.000,152,11009913,14365,0,1748807551,12982.856864379988,26.619558750004217,53418.57042576001 2025-06-01,19:52:33.000,152,11009908,14205,0,1748807552,12982.654775080002,26.337593550000747,53418.40273488001 2025-06-01,19:52:34.000,152,11010024,14565,0,1748807553,12982.479631019996,26.429232239999692,53418.528503040005 2025-06-01,19:52:35.000,152,11010076,14525,0,1748807554,12982.297750649996,26.401035720002255,53418.50754168 2025-06-01,19:52:36.000,152,11009753,14565,0,1748807555,12982.06197979999,26.37283920000482,53418.64029696001 2025-06-01,19:52:37.000,152,11009749,14245,0,1748807556,12981.907044669999,26.379888330004178,53418.528503040005 2025-06-01,19:52:38.000,152,11009701,14365,0,1748807557,12981.745373229998,26.217758340004366,53418.49356744 2025-06-01,19:52:39.000,152,11009882,14445,0,1748807558,12981.556756550002,26.344642680000106,53418.54247728001 2025-06-01,19:52:40.000,152,11009949,14445,0,1748807559,12981.442239279997,26.182512690000294,53418.54946440001 2025-06-01,19:52:41.000,152,11009939,14525,0,1748807560,12981.139105329996,26.04857921999792,53418.71715528001 2025-06-01,19:52:42.000,152,11009732,14565,0,1748807561,12981.118896399996,26.08382487000199,53418.577412880004 2025-06-01,19:52:43.000,152,11009903,14365,0,1748807562,12980.94375233999,26.04153008999856,53418.61933560001 2025-06-01,19:52:44.000,152,11009921,14245,0,1748807563,12980.84270768999,26.04153008999856,53418.66824544001 2025-06-01,19:52:45.000,152,11009934,13885,0,1748807564,12980.647354699999,26.055628350004554,53418.78702648001 2025-06-01,19:52:46.000,152,11009919,14245,0,1748807565,12980.391374919993,25.985137050003686,53418.7241424 2025-06-01,19:52:47.000,152,11009944,14165,0,1748807566,12980.236439790002,25.949891399999615,53418.696193920005 2025-06-01,19:52:48.000,152,11009953,14125,0,1748807567,12980.041086799996,25.999235310002405,53418.73112952 2025-06-01,19:52:49.000,152,11009916,14325,0,1748807568,12979.818788569995,26.0344809599992,53418.70318104 2025-06-01,19:52:50.000,152,11009980,14165,0,1748807569,12979.64364450999,25.999235310002405,53418.67523256 2025-06-01,19:52:51.000,152,11009971,14125,0,1748807570,12979.48197306999,25.956940529998974,53418.647284080005 2025-06-01,19:52:52.000,152,11009965,14485,0,1748807571,12979.347246869998,25.956940529998974,53418.63330984 2025-06-01,19:52:53.000,152,11009974,14245,0,1748807572,12979.178839120003,25.886449229998107,53418.647284080005 2025-06-01,19:52:54.000,152,11009772,14365,0,1748807573,12979.030640299992,25.90759662000346,53418.598374240006 2025-06-01,19:52:55.000,152,11009989,14165,0,1748807574,12978.956540890002,25.85825271000067,53418.52151592001 2025-06-01,19:52:56.000,152,11009970,14085,0,1748807575,12978.71403373,25.949891399999615,53418.61234848 2025-06-01,19:52:57.000,152,11009922,14565,0,1748807576,12978.458053949995,25.752515760003007,53418.36779928 2025-06-01,19:52:58.000,152,11009845,14085,0,1748807577,12978.37048192,25.815957930004515,53418.54946440001 2025-06-01,19:52:59.000,152,11009862,14445,0,1748807578,12978.141447379989,25.9005474900041,53418.430683360006 2025-06-01,19:53:00.000,152,11009876,14445,0,1748807579,12978.094293209993,25.73841750000429,53418.38876064 2025-06-01,19:53:01.000,152,11009931,14445,0,1748807580,12978.067347969998,25.80185966999852,53418.59138712001 2025-06-01,19:53:02.000,152,11010126,14365,0,1748807581,12977.831577119992,25.752515760003007,53418.45164472001 2025-06-01,19:53:03.000,152,11009678,14485,0,1748807582,12977.690114609992,25.773663150001084,53418.06735312001 2025-06-01,19:53:04.000,152,11009792,14525,0,1748807583,12977.488025309991,25.823007060003874,53418.13722432001 2025-06-01,19:53:05.000,152,11010055,14485,0,1748807584,12977.19162767,25.745466630003648,53418.095301600006 2025-06-01,19:53:06.000,152,11009949,14285,0,1748807585,12977.029956229999,25.526943600001687,53418.18613416001 2025-06-01,19:53:07.000,152,11009983,14565,0,1748807586,12976.747031209998,25.62563141999999,53418.03241752 2025-06-01,19:53:08.000,152,11010026,14245,0,1748807587,12976.625777629997,25.696122720000858,53418.08831448001 2025-06-01,19:53:09.000,152,11009864,14325,0,1748807588,12976.477578810001,25.815957930004515,53418.095301600006 2025-06-01,19:53:10.000,152,11010081,14405,0,1748807589,12976.396743090001,25.837105320002593,53418.17215992 2025-06-01,19:53:11.000,152,11009936,14525,0,1748807590,12976.21486272,25.787761409999803,53418.10228872 2025-06-01,19:53:12.000,152,11009992,14805,0,1748807591,12976.07340021,25.935793140000897,53417.96953344001 2025-06-01,19:53:13.000,152,11009872,14565,0,1748807592,12975.938674009994,25.86530184000003,53417.906649360004 2025-06-01,19:53:14.000,152,11009983,14565,0,1748807593,12975.756793639994,25.935793140000897,53417.89267512 2025-06-01,19:53:15.000,152,11009936,14725,0,1748807594,12975.655748989993,26.04153008999856,53417.808829680005 2025-06-01,19:53:16.000,152,11009880,14365,0,1748807595,12975.534495409993,26.09792313000071,53417.759919840006 2025-06-01,19:53:17.000,152,11009929,14525,0,1748807596,12975.339142420002,26.168414430001576,53417.78088120001 2025-06-01,19:53:18.000,152,11009877,14365,0,1748807597,12975.244834079997,26.09792313000071,53417.62017744 2025-06-01,19:53:19.000,152,11009915,14285,0,1748807598,12975.177470980001,26.25300399000116,53417.56428048001 2025-06-01,19:53:20.000,152,11009920,14365,0,1748807599,12975.00906322999,26.288249639997957,53417.43851232 2025-06-01,19:53:21.000,152,11009894,14485,0,1748807600,12974.88780964999,26.30234790000395,53417.375628240006 2025-06-01,19:53:22.000,152,11009864,14525,0,1748807601,12974.840655479995,26.429232239999692,53417.305757040005 2025-06-01,19:53:23.000,152,11009922,14405,0,1748807602,12974.74634713999,26.408084850001615,53417.05422072 2025-06-01,19:53:24.000,152,11009909,14725,0,1748807603,12974.68572034999,26.53496919000463,53417.09614344 2025-06-01,19:53:25.000,152,11009865,14605,0,1748807604,12974.530785219999,26.704148310003802,53417.068194960004 2025-06-01,19:53:26.000,152,11009956,14685,0,1748807605,12974.60488462999,26.767590479998034,53416.970375280005 2025-06-01,19:53:27.000,152,11009988,14605,0,1748807606,12974.70592927999,26.831032649999543,53416.900504080004 2025-06-01,19:53:28.000,152,11009912,14325,0,1748807607,12974.73287452,26.95791699000256,53416.732813200004 2025-06-01,19:53:29.000,152,11009973,14485,0,1748807608,12974.881073339995,26.972015250001277,53416.586083680006 2025-06-01,19:53:30.000,152,11009697,14365,0,1748807609,12974.74634713999,27.13414524000109,53416.61403216 2025-06-01,19:53:31.000,152,11009962,14485,0,1748807610,12974.89454596,27.282176970002183,53416.48127688 2025-06-01,19:53:32.000,152,11009972,14405,0,1748807611,12974.8541281,27.41611044000456,53416.369482960006 2025-06-01,19:53:33.000,152,11009907,14325,0,1748807612,12974.921491199995,27.48660173999815,53416.250701920006 2025-06-01,19:53:34.000,152,11009930,14245,0,1748807613,12975.002326919996,27.59233869000309,53416.18781784 2025-06-01,19:53:35.000,152,11010066,14245,0,1748807614,12975.062953709996,27.71922302999883,53416.11794664 2025-06-01,19:53:36.000,152,11009995,14405,0,1748807615,12975.083162639996,27.7544686800029,53416.138908 2025-06-01,19:53:37.000,152,11009909,14405,0,1748807616,12975.190943599991,27.860205630000564,53416.14589512 2025-06-01,19:53:38.000,152,11009915,14485,0,1748807617,12975.406505519997,28.036433879999095,53415.95025576 2025-06-01,19:53:39.000,152,11009936,14045,0,1748807618,12975.467132309997,28.269055169999774,53415.87339744 2025-06-01,19:53:40.000,152,11009861,14285,0,1748807619,12975.480604930002,28.3465956,53415.78955200001 2025-06-01,19:53:41.000,152,11009967,14525,0,1748807620,12975.615331129993,28.424136030000227,53415.74064216001 2025-06-01,19:53:42.000,152,11009973,14405,0,1748807621,12975.770266259999,28.57216776000132,53415.64282248 2025-06-01,19:53:43.000,152,11010004,14365,0,1748807622,12975.817420429994,28.649708190001547,53415.56596416 2025-06-01,19:53:44.000,152,11009915,14365,0,1748807623,12975.918465079994,28.741346880000492,53415.48211872001 2025-06-01,19:53:45.000,152,11010097,14445,0,1748807624,12976.059927589995,28.875280350002868,53415.46814448 2025-06-01,19:53:46.000,152,11009712,14565,0,1748807625,12976.181181169995,29.016262950004602,53415.44718312 2025-06-01,19:53:47.000,152,11010025,14405,0,1748807626,12976.423688329996,29.086754249998194,53415.09084 2025-06-01,19:53:48.000,152,11009840,14325,0,1748807627,12976.491051429992,29.262982500004,53415.33538920001 2025-06-01,19:53:49.000,152,11009638,14445,0,1748807628,12976.619041320002,29.40396509999846,53415.15372408 2025-06-01,19:53:50.000,152,11009686,14565,0,1748807629,12976.693140729993,29.43921075000253,53415.244556640006 2025-06-01,19:53:51.000,152,11010162,14405,0,1748807630,12976.834603239993,29.721175949998724,53414.93712336 2025-06-01,19:53:52.000,152,11009929,14405,0,1748807631,12976.854812169993,29.79871637999895,53414.80436808 2025-06-01,19:53:53.000,152,11009655,14645,0,1748807632,12977.16468242999,29.67888117000257,53414.72750976 2025-06-01,19:53:54.000,152,11009895,14365,0,1748807633,12977.33309018,29.89740420000453,53414.73449688001 2025-06-01,19:53:55.000,152,11010036,14285,0,1748807634,12977.37350804,30.24986070000159,53414.64366432001 2025-06-01,19:53:56.000,152,11010048,14365,0,1748807635,12977.669905679992,30.179369400000724,53414.7764196 2025-06-01,19:53:57.000,152,11010033,14565,0,1748807636,12977.676641990001,30.348548519999895,53414.73449688001 2025-06-01,19:53:58.000,152,11009796,14525,0,1748807637,12977.999984869988,30.43313807999948,53414.58078024 2025-06-01,19:53:59.000,152,11010031,14405,0,1748807638,12977.878731290002,30.285106349998387,53414.64366432001 2025-06-01,19:54:00.000,152,11010025,14605,0,1748807639,12978.141447379989,30.510678509999707,53414.6017416 2025-06-01,19:54:01.000,152,11010161,14485,0,1748807640,12978.36374560999,30.71510328000295,53414.37815376001 2025-06-01,19:54:02.000,152,11009611,14485,0,1748807641,12978.32332774999,30.84198761999869,53414.622702960005 2025-06-01,19:54:03.000,152,11009886,14365,0,1748807642,12978.62646169999,31.208542380001745,53414.56680600001 2025-06-01,19:54:04.000,152,11009722,14565,0,1748807643,12978.538889669995,30.975921090001066,53414.44802496001 2025-06-01,19:54:05.000,152,11009651,14205,0,1748807644,12978.889177789992,31.173296729997674,53414.406102240006 2025-06-01,19:54:06.000,152,11010092,14285,0,1748807645,12978.788133139991,31.264935420003894,53414.357192400006 2025-06-01,19:54:07.000,152,11010059,14485,0,1748807646,12979.050849229992,31.039363260002574,53414.59475448001 2025-06-01,19:54:08.000,152,11009692,14405,0,1748807647,12979.313565319993,31.46936018999986,53414.29430832 2025-06-01,19:54:09.000,152,11009957,14565,0,1748807648,12979.434818899994,31.52575323000201,53414.27334696 2025-06-01,19:54:10.000,152,11010027,14565,0,1748807649,12979.488709379999,31.441163670002425,53414.1475788 2025-06-01,19:54:11.000,152,11010238,14245,0,1748807650,12979.488709379999,31.680834090002463,53414.24539848 2025-06-01,19:54:12.000,152,11010218,14365,0,1748807651,12979.63017189,31.7090306099999,53414.29430832 2025-06-01,19:54:13.000,152,11009854,14805,0,1748807652,12979.919833219996,31.835914950002916,53414.18251440001 2025-06-01,19:54:14.000,152,11010007,14525,0,1748807653,12979.993932630001,31.962799289998657,53414.15456592 2025-06-01,19:54:15.000,152,11009555,14365,0,1748807654,12980.034350490001,32.019192330000806,53414.17552728 2025-06-01,19:54:16.000,152,11009769,14125,0,1748807655,12980.074768350001,32.05443798000488,53413.91700384 2025-06-01,19:54:17.000,152,11009954,14445,0,1748807656,12980.101713589997,32.01214320000145,53414.09168184001 2025-06-01,19:54:18.000,152,11009709,14405,0,1748807657,12980.162340379997,32.34345231000043,53414.0777076 2025-06-01,19:54:19.000,152,11009711,14205,0,1748807658,12980.465474329998,32.202469709998695,53413.84713264001 2025-06-01,19:54:20.000,152,11009883,14565,0,1748807659,12980.377902300002,32.13902754000446,53414.021810640006 2025-06-01,19:54:21.000,152,11010050,14405,0,1748807660,12980.364429679998,32.371648829997866,53413.951939440005 2025-06-01,19:54:22.000,152,11010000,14565,0,1748807661,12980.586727909998,32.44918925999809,53413.9379652 2025-06-01,19:54:23.000,152,11009947,14405,0,1748807662,12980.667563629999,32.604270119998546,53414.0078364 2025-06-01,19:54:24.000,152,11009950,14405,0,1748807663,12980.775344589994,32.63246664000326,53413.91700384 2025-06-01,19:54:25.000,152,11009955,14405,0,1748807664,12980.93027972,32.7241053300022,53413.86110688 2025-06-01,19:54:26.000,152,11009849,14525,0,1748807665,12980.95048865,32.73820359000092,53413.74232584 2025-06-01,19:54:27.000,152,11009966,14205,0,1748807666,12981.04479698999,32.68885967999813,53413.86110688 2025-06-01,19:54:28.000,152,11009849,14645,0,1748807667,12981.118896399996,32.63951577000262,53413.87508112001 2025-06-01,19:54:29.000,152,11009982,14525,0,1748807668,12981.213204740001,32.61836838000454,53413.84713264001 2025-06-01,19:54:30.000,152,11009948,14565,0,1748807669,12981.347930939992,32.653614030001336,53413.87508112001 2025-06-01,19:54:31.000,152,11009868,14565,0,1748807670,12981.415294040002,32.54787708000367,53413.86110688 2025-06-01,19:54:32.000,152,11009919,14445,0,1748807671,12981.509602379992,32.63951577000262,53413.87508112001 2025-06-01,19:54:33.000,152,11009927,14605,0,1748807672,12981.455711900002,32.73115446000156,53413.89604248001 2025-06-01,19:54:34.000,152,11009888,14365,0,1748807673,12981.570229169993,32.74525272000028,53413.99386216001 2025-06-01,19:54:35.000,152,11009694,14605,0,1748807674,12981.395085110002,32.67476141999941,53413.94495232001 2025-06-01,19:54:36.000,152,11009870,14845,0,1748807675,12981.240149979996,32.80869489000179,53413.81918416 2025-06-01,19:54:37.000,152,11009884,15045,0,1748807676,12981.516338690002,32.667712290000054,53413.80520992001 2025-06-01,19:54:38.000,152,11009908,14805,0,1748807677,12981.873363119994,32.68181054999877,53413.7632872 2025-06-01,19:54:39.000,152,11009856,14885,0,1748807678,12981.954198839994,32.73115446000156,53413.9379652 2025-06-01,19:54:40.000,152,11009790,14445,0,1748807679,12982.16976076,32.759350979999,53413.89604248001 2025-06-01,19:54:41.000,152,11010093,14285,0,1748807680,12982.41226792,32.86508793000394,53413.95892656 2025-06-01,19:54:42.000,152,11009858,14245,0,1748807681,12982.378586369996,32.843940539998584,53413.92399096001 2025-06-01,19:54:43.000,152,11009850,14205,0,1748807682,12982.29101434,32.94967749000352,53414.04277200001 2025-06-01,19:54:44.000,152,11010033,14125,0,1748807683,12982.27080541,32.843940539998584,53414.119630320005 2025-06-01,19:54:45.000,152,11009965,14725,0,1748807684,12982.338168509996,32.77344923999772,53414.021810640006 2025-06-01,19:54:46.000,152,11010097,14685,0,1748807685,12982.425740539991,32.79459663000307,53414.049759120004 2025-06-01,19:54:47.000,152,11009845,14645,0,1748807686,12982.695192940002,32.58312273000047,53414.13360456 2025-06-01,19:54:48.000,152,11009885,14685,0,1748807687,12982.937700099988,32.63246664000326,53414.24539848 2025-06-01,19:54:49.000,152,11009918,14405,0,1748807688,12983.045481059999,32.717056200002844,53414.28033408001 2025-06-01,19:54:50.000,152,11009968,14085,0,1748807689,12983.13978939999,32.604270119998546,53414.29430832 2025-06-01,19:54:51.000,152,11009925,14285,0,1748807690,12983.24757036,32.660663160000695,53414.406102240006 2025-06-01,19:54:52.000,152,11009856,14285,0,1748807691,12983.26777929,32.68181054999877,53414.51789616001 2025-06-01,19:54:53.000,152,11009650,14565,0,1748807692,12983.44965966,32.73820359000092,53414.357192400006 2025-06-01,19:54:54.000,152,11009871,14365,0,1748807693,12983.38229655999,32.78049837000435,53414.43405072 2025-06-01,19:54:55.000,152,11009886,14485,0,1748807694,12983.645012649991,32.78049837000435,53414.44802496001 2025-06-01,19:54:56.000,152,11009922,14565,0,1748807695,12983.806684089992,32.7241053300022,53414.39911512001 2025-06-01,19:54:57.000,152,11009903,14565,0,1748807696,12983.941410289997,32.80164576000243,53414.51789616001 2025-06-01,19:54:58.000,152,11010142,14205,0,1748807697,12984.116554349988,32.73820359000092,53414.51090904 2025-06-01,19:54:59.000,152,11009954,14525,0,1748807698,12984.244544239999,32.759350979999,53414.671612800004 2025-06-01,19:55:00.000,152,11009888,14285,0,1748807699,12984.35906150999,32.850989669997944,53414.67859992 2025-06-01,19:55:01.000,152,11009890,14405,0,1748807700,12984.392743059994,32.893284450001374,53414.741484000006 2025-06-01,19:55:02.000,152,11009736,14365,0,1748807701,12984.473578779995,32.99197226999968,53414.87423928 2025-06-01,19:55:03.000,152,11010005,14605,0,1748807702,12984.42642461,32.95672662000288,53414.78340672001 2025-06-01,19:55:04.000,152,11009819,14565,0,1748807703,12984.48031508999,32.95672662000288,53415.02096880001 2025-06-01,19:55:05.000,152,11009817,14325,0,1748807704,12984.655459149995,32.90738271000009,53414.86725216 2025-06-01,19:55:06.000,152,11010017,14565,0,1748807705,12984.56115080999,32.96377575000224,53415.02096880001 2025-06-01,19:55:07.000,152,11010101,14805,0,1748807706,12984.76997642,32.836891409999225,53415.01398168 2025-06-01,19:55:08.000,152,11009837,14445,0,1748807707,12984.978802029997,32.90738271000009,53415.11878848001 2025-06-01,19:55:09.000,152,11009829,14525,0,1748807708,12985.059637749997,32.702957940004126,53415.076865760006 2025-06-01,19:55:10.000,152,11009994,14565,0,1748807709,12985.100055609997,32.843940539998584,53415.055904400004 2025-06-01,19:55:11.000,152,11009984,14405,0,1748807710,12985.160682399997,32.73820359000092,53415.293466480005 2025-06-01,19:55:12.000,152,11009857,14045,0,1748807711,12985.228045499993,32.79459663000307,53415.41923464 2025-06-01,19:55:13.000,152,11010027,14285,0,1748807712,12985.268463359993,32.759350979999,53415.39827328 2025-06-01,19:55:14.000,152,11009802,14405,0,1748807713,12985.268463359993,32.96377575000224,53415.49609296 2025-06-01,19:55:15.000,152,11010164,14685,0,1748807714,12985.369508009993,32.836891409999225,53415.726667920004 2025-06-01,19:55:16.000,152,11009782,14285,0,1748807715,12985.288672289993,32.79459663000307,53415.391286160004 2025-06-01,19:55:17.000,152,11010031,14565,0,1748807716,12985.261727049998,32.67476141999941,53415.50308008001 2025-06-01,19:55:18.000,152,11010014,14725,0,1748807717,12985.207836569993,32.653614030001336,53415.628848240005 2025-06-01,19:55:19.000,152,11010025,14445,0,1748807718,12985.275199670003,32.63951577000262,53415.77557776 2025-06-01,19:55:20.000,152,11009977,14445,0,1748807719,12985.241518119998,32.55492621000303,53415.726667920004 2025-06-01,19:55:21.000,152,11010064,14485,0,1748807720,12985.214572880002,32.56197534000239,53415.747629280006 2025-06-01,19:55:22.000,152,11009796,14325,0,1748807721,12985.302144909998,32.46328752000409,53415.97820424 2025-06-01,19:55:23.000,152,11010012,14405,0,1748807722,12985.322353839998,32.54787708000367,53415.9292944 2025-06-01,19:55:24.000,152,11009879,14565,0,1748807723,12985.322353839998,32.420992740000656,53415.9991656 2025-06-01,19:55:25.000,152,11009826,14365,0,1748807724,12985.409925869993,32.55492621000303,53416.15986936 2025-06-01,19:55:26.000,152,11009879,14605,0,1748807725,12985.497497899989,32.491484040001524,53416.07602392001 2025-06-01,19:55:27.000,152,11009938,14645,0,1748807726,12985.403189559998,32.54787708000367,53416.2087792 2025-06-01,19:55:28.000,152,11009926,14285,0,1748807727,12985.436871109989,32.540827950004314,53416.29262464001 2025-06-01,19:55:29.000,152,11009844,14565,0,1748807728,12985.57833361999,32.51968055999896,53416.250701920006 2025-06-01,19:55:30.000,152,11009861,14365,0,1748807729,12985.753477679995,32.56197534000239,53416.250701920006 2025-06-01,19:55:31.000,152,11009966,14205,0,1748807730,12985.74000505999,32.63246664000326,53416.21576632 2025-06-01,19:55:32.000,152,11009912,14205,0,1748807731,12985.834313399995,32.68181054999877,53416.33454736 2025-06-01,19:55:33.000,152,11009889,14285,0,1748807732,12985.86799495,32.55492621000303,53416.397431440004 2025-06-01,19:55:34.000,152,11009835,14405,0,1748807733,12985.98251221999,32.653614030001336,53416.29262464001 2025-06-01,19:55:35.000,152,11009631,14565,0,1748807734,12986.063347939991,32.611319249997905,53416.42537992 2025-06-01,19:55:36.000,152,11010109,14365,0,1748807735,12986.245228309992,32.59017185999983,53416.50223824 2025-06-01,19:55:37.000,152,11009882,14285,0,1748807736,12986.521417019998,32.56902447000175,53416.4533284 2025-06-01,19:55:38.000,152,11009933,14285,0,1748807737,12986.555098569988,32.611319249997905,53416.586083680006 2025-06-01,19:55:39.000,152,11010147,14245,0,1748807738,12986.710033699994,32.52672968999832,53416.47428976 2025-06-01,19:55:40.000,152,11009827,14805,0,1748807739,12986.642670599998,32.46328752000409,53416.49525112 2025-06-01,19:55:41.000,152,11009908,14325,0,1748807740,12986.83802358999,32.31525579000299,53416.62800640001 2025-06-01,19:55:42.000,152,11009948,14525,0,1748807741,12986.8447599,32.36459969999851,53416.64198064 2025-06-01,19:55:43.000,152,11009862,14605,0,1748807742,12986.87844144999,32.27296100999956,53416.73980032 2025-06-01,19:55:44.000,152,11010059,14525,0,1748807743,12986.851496209994,32.13902754000446,53416.81665864 2025-06-01,19:55:45.000,152,11010048,14525,0,1748807744,12986.972749789995,31.97689755000465,53416.96338816001 2025-06-01,19:55:46.000,152,11009877,14245,0,1748807745,12987.134421229995,31.906406250003783,53417.05422072 2025-06-01,19:55:47.000,152,11010004,14525,0,1748807746,12987.04011288999,31.88525885999843,53417.09614344 2025-06-01,19:55:48.000,152,11009930,14525,0,1748807747,12987.073794439995,31.680834090002463,53417.17300176 2025-06-01,19:55:49.000,152,11009926,14605,0,1748807748,12987.06705813,31.610342790001596,53417.19396312 2025-06-01,19:55:50.000,152,11009876,14565,0,1748807749,12987.12094860999,31.511654970003292,53417.2219116 2025-06-01,19:55:51.000,152,11009936,14565,0,1748807750,12987.16810278,31.384770630000276,53417.15902752001 2025-06-01,19:55:52.000,152,11009975,14525,0,1748807751,12987.201784329991,31.29313194000133,53417.09614344 2025-06-01,19:55:53.000,152,11009792,14325,0,1748807752,12987.201784329991,31.018215870004497,53417.207937360006 2025-06-01,19:55:54.000,152,11009881,14445,0,1748807753,12987.195048019996,30.919528049998917,53417.19396312 2025-06-01,19:55:55.000,152,11009954,14285,0,1748807754,12987.16136646999,30.72215241000231,53417.14505328 2025-06-01,19:55:56.000,152,11010066,14525,0,1748807755,12987.14115753999,30.820840230000613,53417.207937360006 2025-06-01,19:55:57.000,152,11010008,14565,0,1748807756,12987.403873629992,30.524776769998425,53417.354666880005 2025-06-01,19:55:58.000,152,11010041,14485,0,1748807757,12987.403873629992,30.376745040004607,53417.17300176 2025-06-01,19:55:59.000,152,11009865,14245,0,1748807758,12987.484709349992,30.355597649999254,53417.207937360006 2025-06-01,19:56:00.000,152,11009818,14245,0,1748807759,12987.659853409998,30.30625374000374,53417.13107904001 2025-06-01,19:56:01.000,152,11009926,13925,0,1748807760,12987.659853409998,30.186418530000083,53417.26383432 2025-06-01,19:56:02.000,152,11009954,14085,0,1748807761,12987.787843299993,30.108878099999856,53417.24287296 2025-06-01,19:56:03.000,152,11010021,14205,0,1748807762,12987.841733779998,30.151172880003287,53417.22889872001 2025-06-01,19:56:04.000,152,11009924,14405,0,1748807763,12987.868679019994,30.0665833200037,53417.24287296 2025-06-01,19:56:05.000,152,11009994,14365,0,1748807764,12988.003405219999,29.974944630004757,53417.16601464 2025-06-01,19:56:06.000,152,11009815,14405,0,1748807765,12988.10444987,29.79166724999959,53417.2917828 2025-06-01,19:56:07.000,152,11009927,14325,0,1748807766,12988.25938499999,29.826912900003663,53417.16601464 2025-06-01,19:56:08.000,152,11009943,14645,0,1748807767,12988.40084750999,29.946748110000044,53417.19396312 2025-06-01,19:56:09.000,152,11009836,14685,0,1748807768,12988.481683229991,29.883305939998536,53417.1171048 2025-06-01,19:56:10.000,152,11009740,14685,0,1748807769,12988.744399319992,29.8551094200011,53417.15902752001 2025-06-01,19:56:11.000,152,11009717,14845,0,1748807770,12989.007115409993,29.784618120000232,53416.95640104 2025-06-01,19:56:12.000,152,11009854,14605,0,1748807771,12989.074478509989,29.84101116000238,53417.1171048 2025-06-01,19:56:13.000,152,11009938,14445,0,1748807772,12989.222677329999,29.876256809999177,53417.14505328 2025-06-01,19:56:14.000,152,11009971,14445,0,1748807773,12989.50560235,29.996092020002834,53417.1520404 2025-06-01,19:56:15.000,152,11009855,14365,0,1748807774,12989.674010099996,30.052485059997707,53417.19396312 2025-06-01,19:56:16.000,152,11010105,14405,0,1748807775,12989.943462499992,30.25690983000095,53417.11011768001 2025-06-01,19:56:17.000,152,11009937,14285,0,1748807776,12990.226387519993,30.122976359998574,53417.235885840004 2025-06-01,19:56:18.000,152,11009830,14285,0,1748807777,12990.327432169994,30.172320270001364,53417.27082144 2025-06-01,19:56:19.000,152,11009866,14405,0,1748807778,12990.6844566,30.214615050004795,53417.28479568 2025-06-01,19:56:20.000,152,11009787,14405,0,1748807779,12990.83939172999,30.24281157000223,53417.2219116 2025-06-01,19:56:21.000,152,11009731,14365,0,1748807780,12991.001063169992,30.221664180004154,53417.28479568 2025-06-01,19:56:22.000,152,11009787,14325,0,1748807781,12991.142525679992,30.101828970000497,53417.361654 2025-06-01,19:56:23.000,152,11009824,14645,0,1748807782,12991.337878669998,30.214615050004795,53417.39658960001 2025-06-01,19:56:24.000,152,11009994,14525,0,1748807783,12991.371560219988,30.214615050004795,53417.36864112001 2025-06-01,19:56:25.000,152,11009947,14845,0,1748807784,12991.708375719994,30.186418530000083,53417.34767976001 2025-06-01,19:56:26.000,152,11009952,14885,0,1748807785,12992.051927529996,30.052485059997707,53417.2917828 2025-06-01,19:56:27.000,152,11010017,14645,0,1748807786,12992.334852549997,30.07363245000306,53417.34767976001 2025-06-01,19:56:28.000,152,11010114,14365,0,1748807787,12992.516732919998,29.989042890003475,53417.4315252 2025-06-01,19:56:29.000,152,11009923,14245,0,1748807788,12992.792921629989,30.08068158000242,53417.424538080006 2025-06-01,19:56:30.000,152,11009961,14245,0,1748807789,12992.94112045,30.010190280001552,53417.543319120006 2025-06-01,19:56:31.000,152,11009953,14045,0,1748807790,12993.149946059995,30.03133766999963,53417.55030624 2025-06-01,19:56:32.000,152,11009887,14125,0,1748807791,12993.318353809991,29.953797239999403,53417.592228960006 2025-06-01,19:56:33.000,152,11009954,13965,0,1748807792,12993.594542519997,29.876256809999177,53417.571267600004 2025-06-01,19:56:34.000,152,11009900,14205,0,1748807793,12993.850522299988,29.79871637999895,53417.543319120006 2025-06-01,19:56:35.000,152,11009910,14245,0,1748807794,12994.045875289994,29.714126819999365,53417.57825472 2025-06-01,19:56:36.000,152,11010015,14005,0,1748807795,12994.36248186,29.685930300001928,53417.61319032001 2025-06-01,19:56:37.000,152,11009930,14005,0,1748807796,12994.631934259996,29.580193350004265,53417.571267600004 2025-06-01,19:56:38.000,152,11009860,14325,0,1748807797,12994.881177729992,29.488554659998044,53417.6760744 2025-06-01,19:56:39.000,152,11009814,14205,0,1748807798,12995.056321789998,29.368719450001663,53417.641138800005 2025-06-01,19:56:40.000,152,11009880,14205,0,1748807799,12995.33924681,29.333473800004867,53417.759919840006 2025-06-01,19:56:41.000,152,11009969,14365,0,1748807800,12995.41334621999,29.361670320002304,53417.55030624 2025-06-01,19:56:42.000,152,11009893,14525,0,1748807801,12995.911833159997,29.291179020001437,53417.59921608 2025-06-01,19:56:43.000,152,11009675,14645,0,1748807802,12996.302539139993,28.896427740000945,53417.57825472 2025-06-01,19:56:44.000,152,11009899,14525,0,1748807803,12996.65956357,29.143147290000343,53417.711010000006 2025-06-01,19:56:45.000,152,11009957,14405,0,1748807804,12996.92227966,29.15724554999906,53417.738958480004 2025-06-01,19:56:46.000,152,11010158,14445,0,1748807805,12997.117632649992,29.129049030001624,53417.56428048001 2025-06-01,19:56:47.000,152,11009765,14445,0,1748807806,12997.420766599993,29.262982500004,53417.641138800005 2025-06-01,19:56:48.000,152,11009845,14205,0,1748807807,12997.73063685999,29.284129890002077,53417.82280392 2025-06-01,19:56:49.000,152,11009976,14085,0,1748807808,12997.93946247,29.298228150000796,53417.89267512 2025-06-01,19:56:50.000,152,11009920,14405,0,1748807809,12998.01356187999,29.298228150000796,53417.96254632 2025-06-01,19:56:51.000,152,11009912,14485,0,1748807810,12998.175233319991,29.333473800004867,53418.03940464001 2025-06-01,19:56:52.000,152,11009914,14285,0,1748807811,12998.323432140001,29.38986683999974,53417.9904948 2025-06-01,19:56:53.000,152,11009893,14245,0,1748807812,12998.538994059993,29.460358140000608,53418.04639176001 2025-06-01,19:56:54.000,152,11009921,14205,0,1748807813,12998.680456569993,29.460358140000608,53418.03940464001 2025-06-01,19:56:55.000,152,11009904,14125,0,1748807814,12998.882545869994,29.594291610002983,53417.93459784 2025-06-01,19:56:56.000,152,11009803,14405,0,1748807815,12999.024008379994,29.62953725999978,53418.10228872 2025-06-01,19:56:57.000,152,11009886,14285,0,1748807816,12999.19915244,29.714126819999365,53418.060366 2025-06-01,19:56:58.000,152,11009900,14405,0,1748807817,12999.40124174,29.79871637999895,53418.15119856 2025-06-01,19:56:59.000,152,11009954,14205,0,1748807818,12999.569649489997,29.90445333000389,53418.095301600006 2025-06-01,19:57:00.000,152,11009755,14645,0,1748807819,12999.643748900002,30.003141150002193,53418.05337888 2025-06-01,19:57:01.000,152,11009911,14565,0,1748807820,12999.690903069997,30.08068158000242,53418.074340240004 2025-06-01,19:57:02.000,152,11009791,14365,0,1748807821,12999.738057239992,30.228713310003513,53418.25600536001 2025-06-01,19:57:03.000,152,11009829,14205,0,1748807822,12999.906464989988,30.369695909997972,53418.28395384001 2025-06-01,19:57:04.000,152,11009862,14245,0,1748807823,13000.034454879999,30.48248199000227,53418.29094096 2025-06-01,19:57:05.000,152,11009885,14245,0,1748807824,13000.14897214999,30.581169810000574,53418.21408264001 2025-06-01,19:57:06.000,152,11009881,14605,0,1748807825,13000.283698349995,30.686906759998237,53418.21408264001 2025-06-01,19:57:07.000,152,11009959,14325,0,1748807826,13000.25001679999,30.750348929999745,53418.18613416001 2025-06-01,19:57:08.000,152,11009792,14485,0,1748807827,13000.43189716999,31.004117609998502,53418.17914704 2025-06-01,19:57:09.000,152,11009916,14405,0,1748807828,13000.53294181999,31.018215870004497,53418.20709552001 2025-06-01,19:57:10.000,152,11010042,14245,0,1748807829,13000.53294181999,31.004117609998502,53418.15818568 2025-06-01,19:57:11.000,152,11010147,14485,0,1748807830,13000.782185290002,30.990019349999784,53417.92062360001 2025-06-01,19:57:12.000,152,11009951,14565,0,1748807831,13000.701349570001,31.229689769999823,53418.095301600006 2025-06-01,19:57:13.000,152,11009882,14485,0,1748807832,13000.660931710001,31.18034586000431,53418.12325008 2025-06-01,19:57:14.000,152,11010097,14565,0,1748807833,13000.654195399991,31.264935420003894,53418.10927584 2025-06-01,19:57:15.000,152,11010010,14285,0,1748807834,13000.856284699992,31.264935420003894,53417.976520560005 2025-06-01,19:57:16.000,152,11010024,14325,0,1748807835,13000.950593039997,31.455261930001143,53417.82979104001 2025-06-01,19:57:17.000,152,11009964,14525,0,1748807836,13000.910175179997,31.511654970003292,53417.9904948 2025-06-01,19:57:18.000,152,11009786,14645,0,1748807837,13001.017956139993,31.553949749999447,53417.94158496 2025-06-01,19:57:19.000,152,11010039,14565,0,1748807838,13000.964065660002,31.53985149000073,53417.91363648 2025-06-01,19:57:20.000,152,11009862,14405,0,1748807839,13001.071846619998,31.617391920000955,53417.91363648 2025-06-01,19:57:21.000,152,11009926,14605,0,1748807840,13001.105528169988,31.46936018999986,53417.94857208001 2025-06-01,19:57:22.000,152,11009890,14445,0,1748807841,13001.159418649993,31.610342790001596,53418.074340240004 2025-06-01,19:57:23.000,152,11009942,14565,0,1748807842,13001.092055549998,31.58919540000352,53418.06735312001 2025-06-01,19:57:24.000,152,11009951,14645,0,1748807843,13001.132473409998,31.631490179999673,53418.05337888 2025-06-01,19:57:25.000,152,11009909,14765,0,1748807844,13001.273935919999,31.71607973999926,53418.04639176001 2025-06-01,19:57:26.000,152,11009835,14405,0,1748807845,13001.442343669994,31.779521910000767,53418.03940464001 2025-06-01,19:57:27.000,152,11009832,14565,0,1748807846,13001.583806179995,31.65263756999775,53417.89966224001 2025-06-01,19:57:28.000,152,11010003,14525,0,1748807847,13001.543388319995,31.828865820003557,53417.83677816 2025-06-01,19:57:29.000,152,11009904,14405,0,1748807848,13001.71179606999,31.88525885999843,53417.86472664 2025-06-01,19:57:30.000,152,11009930,14365,0,1748807849,13001.866731199996,31.98394668000401,53417.91363648 2025-06-01,19:57:31.000,152,11009875,14565,0,1748807850,13001.981248470001,32.082634500002314,53417.976520560005 2025-06-01,19:57:32.000,152,11009646,14485,0,1748807851,13002.190074079997,32.202469709998695,53417.96254632 2025-06-01,19:57:33.000,152,11009916,14565,0,1748807852,13002.257437179993,32.11788014999911,53417.86472664 2025-06-01,19:57:34.000,152,11009992,14285,0,1748807853,13002.338272899993,32.244764490002126,53417.9904948 2025-06-01,19:57:35.000,152,11009827,14325,0,1748807854,13002.58751636999,32.39279622000322,53417.99748192001 2025-06-01,19:57:36.000,152,11009939,14445,0,1748807855,13002.823287219995,32.491484040001524,53418.060366 2025-06-01,19:57:37.000,152,11009938,14525,0,1748807856,13002.964749729996,32.611319249997905,53417.976520560005 2025-06-01,19:57:38.000,152,11010114,14205,0,1748807857,13003.240938440002,32.68885967999813,53417.9904948 2025-06-01,19:57:39.000,152,11009903,14165,0,1748807858,13003.402609880002,32.81574402000115,53418.06735312001 2025-06-01,19:57:40.000,152,11009825,14525,0,1748807859,13003.638380729994,32.95672662000288,53418.23504400001 2025-06-01,19:57:41.000,152,11009949,14485,0,1748807860,13003.773106929999,33.04836531000183,53418.23504400001 2025-06-01,19:57:42.000,152,11009759,14645,0,1748807861,13004.15034028999,33.217544430001,53418.25600536001 2025-06-01,19:57:43.000,152,11009877,14365,0,1748807862,13004.352429589992,33.1822987800042,53418.38177352001 2025-06-01,19:57:44.000,152,11009897,14365,0,1748807863,13004.588200439997,33.217544430001,53418.33286368001 2025-06-01,19:57:45.000,152,11009945,14365,0,1748807864,13004.850916529998,33.25983921000443,53418.48658032 2025-06-01,19:57:46.000,152,11009960,14285,0,1748807865,13005.13384155,33.27393747000315,53418.409722000004 2025-06-01,19:57:47.000,152,11009790,14365,0,1748807866,13005.2348862,33.245740949998435,53418.59138712001 2025-06-01,19:57:48.000,152,11010009,14445,0,1748807867,13005.37634871,33.25983921000443,53418.6542712 2025-06-01,19:57:49.000,152,11009904,14285,0,1748807868,13005.511074909991,33.14705313000013,53418.7241424 2025-06-01,19:57:50.000,152,11009948,14525,0,1748807869,13005.618855870001,33.175249650004844,53418.80100072 2025-06-01,19:57:51.000,152,11010009,14365,0,1748807870,13005.639064800002,33.15410225999949,53419.01061432 2025-06-01,19:57:52.000,152,11009728,14605,0,1748807871,13005.820945170002,33.03426705000311,53419.080485520004 2025-06-01,19:57:53.000,152,11010046,14805,0,1748807872,13005.834417789993,33.076561829999264,53419.031575680005 2025-06-01,19:57:54.000,152,11009879,14325,0,1748807873,13005.834417789993,32.81574402000115,53419.08747264 2025-06-01,19:57:55.000,152,11009881,14885,0,1748807874,13005.787263619997,32.653614030001336,53419.18529232 2025-06-01,19:57:56.000,152,11009992,14805,0,1748807875,13005.820945170002,32.7241053300022,53419.33202184 2025-06-01,19:57:57.000,152,11009814,14485,0,1748807876,13005.861363030002,32.55492621000303,53419.14336960001 2025-06-01,19:57:58.000,152,11010258,14565,0,1748807877,13005.834417789993,32.39984535000258,53419.33202184 2025-06-01,19:57:59.000,152,11009901,14325,0,1748807878,13005.773790999992,32.34345231000043,53419.55560968001 2025-06-01,19:58:00.000,152,11009804,14245,0,1748807879,13005.645801109997,32.27296100999956,53419.66041648 2025-06-01,19:58:01.000,152,11009921,14085,0,1748807880,13005.497602290001,32.2659118800002,53419.75823616 2025-06-01,19:58:02.000,152,11009910,13885,0,1748807881,13005.30898560999,32.195420579999336,53419.84906872 2025-06-01,19:58:03.000,152,11009843,14165,0,1748807882,13005.15405048,32.28001013999892,53419.88400432001 2025-06-01,19:58:04.000,152,11010021,14165,0,1748807883,13005.02606058999,32.17427319000126,53419.90496568 2025-06-01,19:58:05.000,152,11009849,14245,0,1748807884,13004.904807009989,32.32935405000171,53420.04470808 2025-06-01,19:58:06.000,152,11009952,14205,0,1748807885,13004.817234979993,32.40689448000194,53420.07265656 2025-06-01,19:58:07.000,152,11009870,14205,0,1748807886,13004.797026049993,32.46328752000409,53420.05868232001 2025-06-01,19:58:08.000,152,11009952,14165,0,1748807887,13004.837443909993,32.702957940004126,53420.17047624 2025-06-01,19:58:09.000,152,11010049,14205,0,1748807888,13004.837443909993,32.893284450001374,53420.11457928 2025-06-01,19:58:10.000,152,11009936,14245,0,1748807889,13004.857652839994,33.0060705299984,53420.18445048 2025-06-01,19:58:11.000,152,11010199,14405,0,1748807890,13004.898070699994,33.125905740002054,53420.24034744 2025-06-01,19:58:12.000,152,11009936,14325,0,1748807891,13004.898070699994,33.238691819999076,53420.11457928 2025-06-01,19:58:13.000,152,11009885,14325,0,1748807892,13005.00585165999,33.68278701000236,53420.38008984 2025-06-01,19:58:14.000,152,11009876,14525,0,1748807893,13005.08668737999,33.880162649998965,53420.45694816 2025-06-01,19:58:15.000,152,11010063,14725,0,1748807894,13005.11363262,34.08458742000221,53420.442973920006 2025-06-01,19:58:16.000,152,11009916,14645,0,1748807895,13005.18773202999,34.35950348999904,53420.43598680001 2025-06-01,19:58:17.000,152,11009922,14565,0,1748807896,13005.18773202999,34.6132721699978,53420.49887088 2025-06-01,19:58:18.000,152,11010025,14365,0,1748807897,13005.32919453999,34.754254769999534,53420.491883760005 2025-06-01,19:58:19.000,152,11009945,14765,0,1748807898,13005.35613978,35.149006050000025,53420.5757292 2025-06-01,19:58:20.000,152,11009853,14565,0,1748807899,13005.38982132999,35.325234299998556,53420.56175496001 2025-06-01,19:58:21.000,152,11009958,14245,0,1748807900,13005.30898560999,35.53670820000116,53420.70149736001 2025-06-01,19:58:22.000,152,11009817,14485,0,1748807901,13005.36961239999,35.81867340000463,53420.70149736001 2025-06-01,19:58:23.000,152,11009892,14525,0,1748807902,13005.35613978,35.94555774000037,53420.79232992 2025-06-01,19:58:24.000,152,11009837,14445,0,1748807903,13005.27530406,36.13588425000489,53420.86220112 2025-06-01,19:58:25.000,152,11009837,14365,0,1748807904,13005.21467727,36.48834075000195,53420.91111096 2025-06-01,19:58:26.000,152,11010009,14445,0,1748807905,13005.19446834,36.50948814000003,53420.91111096 2025-06-01,19:58:27.000,152,11010004,14285,0,1748807906,13005.21467727,36.657519870001124,53421.05085336 2025-06-01,19:58:28.000,152,11009866,14325,0,1748807907,13005.14731416999,36.74915856000007,53421.06482760001 2025-06-01,19:58:29.000,152,11009852,14205,0,1748807908,13004.992379039999,36.81260073000158,53421.113737440006 2025-06-01,19:58:30.000,152,11009875,14245,0,1748807909,13004.884598079989,36.79850247000286,53421.113737440006 2025-06-01,19:58:31.000,152,11010014,14405,0,1748807910,13004.756608189993,36.97473072000139,53421.211557120005 2025-06-01,19:58:32.000,152,11009889,14485,0,1748807911,13004.648827229998,36.89719029000116,53421.281428320006 2025-06-01,19:58:33.000,152,11009863,14565,0,1748807912,13004.406320069997,36.95358333000331,53421.37226088001 2025-06-01,19:58:34.000,152,11009717,14165,0,1748807913,13004.285066489996,36.97473072000139,53421.553926 2025-06-01,19:58:35.000,152,11009849,14365,0,1748807914,13004.244648629996,36.79850247000286,53421.47706768 2025-06-01,19:58:36.000,152,11009665,14485,0,1748807915,13003.96845991999,36.86194464000437,53421.50501616 2025-06-01,19:58:37.000,152,11009810,14485,0,1748807916,13003.840470029994,37.009976369998185,53421.43514496 2025-06-01,19:58:38.000,152,11010056,14125,0,1748807917,13003.773106929999,36.833748119999655,53421.45610632 2025-06-01,19:58:39.000,152,11009865,14565,0,1748807918,13003.584490249988,36.80555160000222,53421.546938880005 2025-06-01,19:58:40.000,152,11009985,14405,0,1748807919,13003.355455709992,36.826698990000295,53421.65873280001 2025-06-01,19:58:41.000,152,11009911,14525,0,1748807920,13003.348719399997,36.72801117000199,53421.52597752 2025-06-01,19:58:42.000,152,11010009,14565,0,1748807921,13003.247674749997,36.74210943000071,53421.67270704 2025-06-01,19:58:43.000,152,11009889,14285,0,1748807922,13003.240938440002,36.601126829998975,53421.714629760005 2025-06-01,19:58:44.000,152,11009880,14565,0,1748807923,13003.052321759991,36.43899683999916,53421.81244944 2025-06-01,19:58:45.000,152,11009882,14765,0,1748807924,13002.95127710999,36.40375119000237,53421.74257824 2025-06-01,19:58:46.000,152,11009843,14365,0,1748807925,13002.843496149995,36.27686684999935,53421.77751384001 2025-06-01,19:58:47.000,152,11009868,14365,0,1748807926,13002.742451499995,36.16408077000233,53421.80546232001 2025-06-01,19:58:48.000,152,11009830,14565,0,1748807927,13002.600988989994,36.023098170000594,53421.75655248001 2025-06-01,19:58:49.000,152,11009985,14565,0,1748807928,13002.56730743999,35.973754259997804,53421.86135928 2025-06-01,19:58:50.000,152,11009888,14645,0,1748807929,13002.472999099999,35.86096818000078,53421.9382176 2025-06-01,19:58:51.000,152,11010010,14565,0,1748807930,13002.378690759993,35.71293644999969,53421.98014032 2025-06-01,19:58:52.000,152,11009886,14365,0,1748807931,13002.351745519998,35.53670820000116,53422.08494712 2025-06-01,19:58:53.000,152,11009875,14605,0,1748807932,13002.237228249993,35.45211864000157,53422.04302440001 2025-06-01,19:58:54.000,152,11009864,14485,0,1748807933,13002.109238359997,35.25474299999769,53422.09193424001 2025-06-01,19:58:55.000,152,11009854,14405,0,1748807934,13001.981248470001,35.11376040000323,53422.14084408001 2025-06-01,19:58:56.000,152,11009743,14485,0,1748807935,13001.913885369991,35.00097431999893,53422.25962512001 2025-06-01,19:58:57.000,152,11009877,14605,0,1748807936,13001.846522269996,34.83884432999912,53422.252638 2025-06-01,19:58:58.000,152,11009953,14205,0,1748807937,13001.77915917,34.754254769999534,53422.336483440005 2025-06-01,19:58:59.000,152,11009984,14645,0,1748807938,13001.664641899995,34.563928260002285,53422.34347056 2025-06-01,19:59:00.000,152,11009786,14565,0,1748807939,13001.563597249995,34.4793387000027,53422.51116144 2025-06-01,19:59:01.000,152,11009836,14405,0,1748807940,13001.57706987,34.35245435999968,53422.6369296 2025-06-01,19:59:02.000,152,11009846,14405,0,1748807941,13001.46928890999,34.17622611000115,53422.553084160005 2025-06-01,19:59:03.000,152,11010003,14365,0,1748807942,13001.36824425999,34.218520890004584,53422.44827736001 2025-06-01,19:59:04.000,152,11009921,14525,0,1748807943,13001.34803532999,34.13393132999772,53422.56007128 2025-06-01,19:59:05.000,152,11009946,14485,0,1748807944,13001.287408539989,34.03524350999942,53422.64391672001 2025-06-01,19:59:06.000,152,11009934,14525,0,1748807945,13001.267199609989,33.95065394999983,53422.74173640001 2025-06-01,19:59:07.000,152,11009930,14485,0,1748807946,13001.159418649993,33.82376961000409,53422.61596824001 2025-06-01,19:59:08.000,152,11009884,14365,0,1748807947,13000.984274590002,33.82376961000409,53422.75571064 2025-06-01,19:59:09.000,152,11009889,14725,0,1748807948,13000.883229940002,33.71803265999915,53422.69981368 2025-06-01,19:59:10.000,152,11009898,14405,0,1748807949,13000.768712669997,33.63344309999957,53422.734749279996 2025-06-01,19:59:11.000,152,11009840,14605,0,1748807950,13000.566623369996,33.40082180999889,53422.7068008 2025-06-01,19:59:12.000,152,11009855,14485,0,1748807951,13000.45884241,33.344428770004015,53422.74173640001 2025-06-01,19:59:13.000,152,11009946,14365,0,1748807952,13000.19612632,33.16820051999821,53422.61596824001 2025-06-01,19:59:14.000,152,11010039,14325,0,1748807953,13000.000773329994,33.09066008999798,53422.72776216 2025-06-01,19:59:15.000,152,11009910,14885,0,1748807954,12999.751529859997,32.85803880000458,53422.734749279996 2025-06-01,19:59:16.000,152,11010054,14485,0,1748807955,12999.414714359991,32.78754750000371,53422.776672 2025-06-01,19:59:17.000,152,11009997,14245,0,1748807956,12999.165470889995,32.52672968999832,53422.734749279996 2025-06-01,19:59:18.000,152,11009889,14725,0,1748807957,12998.768028599989,32.371648829997866,53422.69282656001 2025-06-01,19:59:19.000,152,11009816,14605,0,1748807958,12998.498576199992,32.21656797000469,53422.769684880004 2025-06-01,19:59:20.000,152,11009878,14525,0,1748807959,12998.11460652999,32.13197840999783,53422.66487808001 2025-06-01,19:59:21.000,152,11009950,14565,0,1748807960,12997.723900549994,31.835914950002916,53422.54609704001 2025-06-01,19:59:22.000,152,11009823,14365,0,1748807961,12997.333194569997,31.69493235000118,53422.601994000004 2025-06-01,19:59:23.000,152,11009734,14685,0,1748807962,12997.083951100001,31.511654970003292,53422.58103264 2025-06-01,19:59:24.000,152,11009793,14485,0,1748807963,12996.76060822,31.29313194000133,53422.62994248 2025-06-01,19:59:25.000,152,11009896,14525,0,1748807964,12996.309275449988,31.1169036900028,53422.5321228 2025-06-01,19:59:26.000,152,11009941,14685,0,1748807965,12995.952251019997,30.83493848999933,53422.40635464001 2025-06-01,19:59:27.000,152,11009766,14765,0,1748807966,12995.6019629,30.6587102400008,53422.34347056 2025-06-01,19:59:28.000,152,11009961,14525,0,1748807967,12995.27188370999,30.574120680001215,53422.44827736001 2025-06-01,19:59:29.000,152,11009888,14685,0,1748807968,12994.935068209998,30.30625374000374,53422.336483440005 2025-06-01,19:59:30.000,152,11009832,14445,0,1748807969,12994.611725329996,30.094779840001138,53422.336483440005 2025-06-01,19:59:31.000,152,11009887,14605,0,1748807970,12994.328800309995,29.946748110000044,53422.3225092 2025-06-01,19:59:32.000,152,11009903,14565,0,1748807971,12994.039138979999,29.833962030003022,53422.31552208 2025-06-01,19:59:33.000,152,11009918,14685,0,1748807972,12993.729268720002,29.707077690000006,53422.24565088 2025-06-01,19:59:34.000,152,11009862,14605,0,1748807973,12993.473288939997,29.692979430001287,53422.1827668 2025-06-01,19:59:35.000,152,11009952,14485,0,1748807974,12993.25772701999,29.44625988000189,53422.19674104 2025-06-01,19:59:36.000,152,11009964,14685,0,1748807975,12992.947856759994,29.43216162000317,53422.11289560001 2025-06-01,19:59:37.000,152,11009841,14725,0,1748807976,12992.712085909989,29.312326409999514,53422.0080888 2025-06-01,19:59:38.000,152,11009819,14365,0,1748807977,12992.462842439993,29.234785979999288,53422.05699864 2025-06-01,19:59:39.000,152,11009916,14685,0,1748807978,12992.260753139992,29.185442070003774,53421.9382176 2025-06-01,19:59:40.000,152,11009875,14765,0,1748807979,12992.01824597999,29.09380338000483,53422.04302440001 2025-06-01,19:59:41.000,152,11009821,14725,0,1748807980,12991.769002509995,29.086754249998194,53421.9382176 2025-06-01,19:59:42.000,152,11009882,14645,0,1748807981,12991.499550109998,28.903476870000304,53421.84039792 2025-06-01,19:59:43.000,152,11009849,14725,0,1748807982,12991.230097710002,28.910525999999663,53421.86135928 2025-06-01,19:59:44.000,152,11009774,14445,0,1748807983,12991.102107819992,28.825936440000078,53421.7984752 2025-06-01,19:59:45.000,152,11009809,14885,0,1748807984,12990.83939172999,28.783641660003923,53421.77052672 2025-06-01,19:59:46.000,152,11009935,14525,0,1748807985,12990.670983979995,28.790690790003282,53421.86135928 2025-06-01,19:59:47.000,152,11009975,14645,0,1748807986,12990.489103609994,28.783641660003923,53421.58187448 2025-06-01,19:59:48.000,152,11009953,14565,0,1748807987,12990.300486929998,28.706101230003696,53421.52597752 2025-06-01,19:59:49.000,152,11009816,14605,0,1748807988,12990.185969659993,28.713150360003056,53421.32335104001 2025-06-01,19:59:50.000,152,11009958,15045,0,1748807989,12990.024298219992,28.558069500002603,53421.330338160005 2025-06-01,19:59:51.000,152,11009987,14645,0,1748807990,12989.849154160001,28.663806450000266,53421.260466960004 2025-06-01,19:59:52.000,152,11009880,14525,0,1748807991,12989.714427959996,28.607413409998117,53421.08578896001 2025-06-01,19:59:53.000,152,11009777,14485,0,1748807992,12989.51907496999,28.551020370003243,53421.057840479996 2025-06-01,19:59:54.000,152,11009925,14605,0,1748807993,12989.46518449,28.57921689000068,53420.91111096 2025-06-01,19:59:55.000,152,11009932,14565,0,1748807994,12989.38434877,28.508725589999813,53420.73643296 2025-06-01,19:59:56.000,152,11009846,14805,0,1748807995,12989.28330412,28.57216776000132,53420.59669056 2025-06-01,19:59:57.000,152,11009979,14525,0,1748807996,12989.182259469999,28.52282384999853,53420.48489664001 2025-06-01,19:59:58.000,152,11009876,14565,0,1748807997,12989.182259469999,28.452332549997664,53420.45694816 2025-06-01,19:59:59.000,152,11009877,14645,0,1748807998,12989.128368989994,28.367742989998078,53420.275283040006 2025-06-01,20:00:00.000,152,11009866,14445,0,1748807999,12989.027324339993,28.3465956,53420.21938608001 2025-06-01,20:00:01.000,152,11009963,14405,0,1748808000,12989.040796959998,28.29020255999785,53420.12855352001 2025-06-01,20:00:02.000,152,11009883,14605,0,1748808001,12989.027324339993,28.198563869998907,53420.04470808 2025-06-01,20:00:03.000,152,11009999,14525,0,1748808002,12989.034060649989,28.254956910001056,53419.96086264001 2025-06-01,20:00:04.000,152,11009771,14245,0,1748808003,12988.993642789988,28.18446561000019,53419.84208160001 2025-06-01,20:00:05.000,152,11009907,14765,0,1748808004,12988.966697549993,28.008237360001658,53419.73028768 2025-06-01,20:00:06.000,152,11009929,14605,0,1748808005,12988.953224929988,28.071679530003166,53419.61150664 2025-06-01,20:00:07.000,152,11010026,14645,0,1748808006,12988.953224929988,27.93774606000079,53419.485738480005 2025-06-01,20:00:08.000,152,11009900,14805,0,1748808007,12988.953224929988,27.81791085000441,53419.42984152001 2025-06-01,20:00:09.000,152,11009817,14285,0,1748808008,12988.872389210002,27.669879120003316,53419.150356720005 2025-06-01,20:00:10.000,152,11009909,14725,0,1748808009,12988.852180280002,27.55004390999966,53419.04554992001 2025-06-01,20:00:11.000,152,11009903,14565,0,1748808010,12988.939752309998,27.57824043000437,53418.98965296 2025-06-01,20:00:12.000,152,11009952,14645,0,1748808011,12988.899334449998,27.380864790000487,53418.94773024 2025-06-01,20:00:13.000,152,11010017,14805,0,1748808012,12988.885861829993,27.24693131999811,53418.67523256 2025-06-01,20:00:14.000,152,11010043,14725,0,1748808013,12988.885861829993,27.155292629999167,53418.577412880004 2025-06-01,20:00:15.000,152,11009785,14685,0,1748808014,12988.703981459992,27.007260899998073,53418.528503040005 2025-06-01,20:00:16.000,152,11009932,14405,0,1748808015,12988.717454079997,26.993162639999355,53418.5145288 2025-06-01,20:00:17.000,152,11009959,14605,0,1748808016,12988.650090980002,26.986113509999996,53418.360812160005 2025-06-01,20:00:18.000,152,11009878,14325,0,1748808017,12988.575991569996,26.986113509999996,53418.29792808 2025-06-01,20:00:19.000,152,11009991,14405,0,1748808018,12988.582727879992,27.014310030004708,53418.15818568 2025-06-01,20:00:20.000,152,11009941,14605,0,1748808019,12988.46821061,27.063653940000222,53418.05337888 2025-06-01,20:00:21.000,152,11010181,14365,0,1748808020,12988.562518949991,27.105948720003653,53417.93459784 2025-06-01,20:00:22.000,152,11010017,14565,0,1748808021,12988.535573709996,27.042506550002145,53417.78786832 2025-06-01,20:00:23.000,152,11009691,14365,0,1748808022,12988.744399319992,27.289226100001542,53417.592228960006 2025-06-01,20:00:24.000,152,11010039,14605,0,1748808023,12988.805026109992,27.197587410002598,53417.6062032 2025-06-01,20:00:25.000,152,11009863,14605,0,1748808024,12988.899334449998,27.36676653000177,53417.5013964 2025-06-01,20:00:26.000,152,11009706,14525,0,1748808025,12989.013851719988,27.394963049999205,53417.34069264 2025-06-01,20:00:27.000,152,11009992,14805,0,1748808026,12989.229413639994,27.465454350000073,53417.24287296 2025-06-01,20:00:28.000,152,11009967,14565,0,1748808027,12989.310249359994,27.514798260002863,53417.32671840001 2025-06-01,20:00:29.000,152,11009859,14645,0,1748808028,12989.56622914,27.627584339999885,53417.05422072 2025-06-01,20:00:30.000,152,11010028,14605,0,1748808029,12989.694219029996,27.747419550003542,53417.08216920001 2025-06-01,20:00:31.000,152,11010048,14445,0,1748808030,12989.896308329997,27.7544686800029,53416.93543968 2025-06-01,20:00:32.000,152,11009921,14525,0,1748808031,12989.977144049997,27.909549540003354,53416.99832376 2025-06-01,20:00:33.000,152,11009954,14645,0,1748808032,12990.071452390002,27.972991710004862,53416.89351696001 2025-06-01,20:00:34.000,152,11009899,14485,0,1748808033,12990.327432169994,28.078728660002525,53416.9773624 2025-06-01,20:00:35.000,152,11009919,14485,0,1748808034,12990.421740509999,28.205612999998266,53416.634993520005 2025-06-01,20:00:36.000,152,11009956,14245,0,1748808035,12990.51604884999,28.156269090002752,53416.50922536001 2025-06-01,20:00:37.000,152,11009964,14525,0,1748808036,12990.630566119995,28.205612999998266,53416.467302640005 2025-06-01,20:00:38.000,152,11009918,14325,0,1748808037,12990.74508339,28.198563869998907,53416.35550872 2025-06-01,20:00:39.000,152,11009777,14565,0,1748808038,12990.90675483,28.2126621300049,53416.43236704 2025-06-01,20:00:40.000,152,11009915,14565,0,1748808039,12991.054953649997,28.18446561000019,53416.299611760005 2025-06-01,20:00:41.000,152,11010110,14325,0,1748808040,12991.351351290003,28.085777790001885,53416.15288224001 2025-06-01,20:00:42.000,152,11009664,14485,0,1748808041,12991.593858449989,28.064630400003807,53416.07602392001 2025-06-01,20:00:43.000,152,11009855,14565,0,1748808042,12991.627539999994,28.036433879999095,53416.05506256001 2025-06-01,20:00:44.000,152,11009905,14565,0,1748808043,12991.849838229995,28.043483009998454,53415.90134592 2025-06-01,20:00:45.000,152,11009960,14565,0,1748808044,12992.119290629991,28.191514739999548,53415.747629280006 2025-06-01,20:00:46.000,152,11010013,14525,0,1748808045,12992.334852549997,28.099876050000603,53415.698719440006 2025-06-01,20:00:47.000,152,11009907,14645,0,1748808046,12992.509996610002,28.085777790001885,53415.64282248 2025-06-01,20:00:48.000,152,11009758,14525,0,1748808047,12992.752503769989,28.015286490001017,53415.6847452 2025-06-01,20:00:49.000,152,11009849,14365,0,1748808048,12992.99501092999,28.099876050000603,53415.49609296 2025-06-01,20:00:50.000,152,11009774,14525,0,1748808049,12993.230781779996,28.043483009998454,53415.43320888001 2025-06-01,20:00:51.000,152,11009880,14365,0,1748808050,12993.493497869997,28.043483009998454,53415.31442784001 2025-06-01,20:00:52.000,152,11009727,14485,0,1748808051,12993.648433000002,28.057581270004448,53415.35635056001 2025-06-01,20:00:53.000,152,11009769,14525,0,1748808052,12993.951566949989,28.078728660002525,53415.14673696001 2025-06-01,20:00:54.000,152,11009899,14565,0,1748808053,12994.18060149,28.106925179999962,53415.06987864001 2025-06-01,20:00:55.000,152,11009770,14685,0,1748808054,12994.34227293,28.064630400003807,53415.06289152 2025-06-01,20:00:56.000,152,11009942,14445,0,1748808055,12994.672352119997,28.092826920001244,53414.89520064 2025-06-01,20:00:57.000,152,11009936,14365,0,1748808056,12994.948540830002,28.29020255999785,53414.82532944 2025-06-01,20:00:58.000,152,11010014,14725,0,1748808057,12995.036112859998,28.269055169999774,53414.87423928 2025-06-01,20:00:59.000,152,11009781,15205,0,1748808058,12995.083267029993,28.23380952000298,53414.71353552001 2025-06-01,20:01:00.000,152,11009924,15165,0,1748808059,12995.48070932,28.247907780001697,53414.76244536001 2025-06-01,20:01:01.000,152,11009794,15005,0,1748808060,12996.120658769993,28.240858650002338,53414.60872872 2025-06-01,20:01:02.000,152,11009862,14685,0,1748808061,12996.457474269999,28.41003777000151,53414.41308936 2025-06-01,20:01:03.000,152,11009796,14365,0,1748808062,12996.79428976999,28.543971240003884,53414.49693480001 2025-06-01,20:01:04.000,152,11009959,14565,0,1748808063,12997.184995750002,28.677904709998984,53414.54584464001 2025-06-01,20:01:05.000,152,11010009,14365,0,1748808064,12997.407293980003,28.75544513999921,53414.62969008 2025-06-01,20:01:06.000,152,11010001,14205,0,1748808065,12997.737373169999,28.945771650003735,53414.58776736 2025-06-01,20:01:07.000,152,11010011,14245,0,1748808066,12998.087661289996,29.100852510004188,53414.622702960005 2025-06-01,20:01:08.000,152,11009908,14205,0,1748808067,12998.458158339992,29.199540330002492,53414.524883280006 2025-06-01,20:01:09.000,152,11009861,14285,0,1748808068,12998.99032682999,29.333473800004867,53414.455012080005 2025-06-01,20:01:10.000,152,11009968,13885,0,1748808069,12999.34061495,29.467407269999967,53414.32924392001 2025-06-01,20:01:11.000,152,11009869,14565,0,1748808070,12999.791947719998,29.62248813000042,53414.42706360001 2025-06-01,20:01:12.000,152,11009867,14405,0,1748808071,13000.21633525,29.692979430001287,53414.26635984 2025-06-01,20:01:13.000,152,11010021,14405,0,1748808072,13000.445369789995,29.81281463999767,53414.29430832 2025-06-01,20:01:14.000,152,11009864,14245,0,1748808073,13000.977538279993,29.833962030003022,53414.41308936 2025-06-01,20:01:15.000,152,11009576,14325,0,1748808074,13001.233518059998,29.932649850001326,53414.10565608 2025-06-01,20:01:16.000,152,11009810,14325,0,1748808075,13001.664641899995,30.130025489997934,53414.27334696 2025-06-01,20:01:17.000,152,11009901,14525,0,1748808076,13002.041875260002,30.29920461000438,53414.27334696 2025-06-01,20:01:18.000,152,11010041,14325,0,1748808077,13002.297855039993,30.390843300003326,53414.19648864 2025-06-01,20:01:19.000,152,11009871,14605,0,1748808078,13002.61446161,30.454285470004834,53414.03578488 2025-06-01,20:01:20.000,152,11009935,14485,0,1748808079,13002.89065031999,30.560022420002497,53414.049759120004 2025-06-01,20:01:21.000,152,11010029,14685,0,1748808080,13003.234202129992,30.54592416000378,53414.049759120004 2025-06-01,20:01:22.000,152,11009931,14565,0,1748808081,13003.402609880002,30.757398059999105,53413.93097808 2025-06-01,20:01:23.000,152,11009892,14725,0,1748808082,13003.779843239994,30.806741970001895,53413.94495232001 2025-06-01,20:01:24.000,152,11009954,14525,0,1748808083,13004.05603195,30.856085880004684,53413.95892656 2025-06-01,20:01:25.000,152,11010009,14725,0,1748808084,13004.291802799991,31.053461520001292,53413.97290080001 2025-06-01,20:01:26.000,152,11009893,14565,0,1748808085,13004.547782579997,31.23673889999918,53413.91700384 2025-06-01,20:01:27.000,152,11009863,14565,0,1748808086,13004.891334389999,31.448212800001784,53413.99386216001 2025-06-01,20:01:28.000,152,11009773,14285,0,1748808087,13005.059742139994,31.58214627000416,53414.08469472 2025-06-01,20:01:29.000,152,11009581,14405,0,1748808088,13005.403293949996,31.687883220001822,53413.9379652 2025-06-01,20:01:30.000,152,11009821,14485,0,1748808089,13005.639064800002,31.807718429998204,53413.882068240004 2025-06-01,20:01:31.000,152,11009484,14525,0,1748808090,13006.090397569998,32.244764490002126,53414.02879776 2025-06-01,20:01:32.000,152,11009810,14445,0,1748808091,13006.26554162999,32.21656797000469,53413.95892656 2025-06-01,20:01:33.000,152,11009930,14485,0,1748808092,13006.662983919996,32.28705926999828,53414.0078364 2025-06-01,20:01:34.000,152,11009905,14725,0,1748808093,13007.040217280002,32.35050143999979,53413.92399096001 2025-06-01,20:01:35.000,152,11009953,14605,0,1748808094,13007.558913149995,32.55492621000303,53413.97988792 2025-06-01,20:01:36.000,152,11009706,14445,0,1748808095,13007.902464959996,32.77344923999772,53413.99386216001 2025-06-01,20:01:37.000,152,11010003,14405,0,1748808096,13008.333588799993,32.94967749000352,53413.98687504 2025-06-01,20:01:38.000,152,11009898,14245,0,1748808097,13008.92638407999,32.94967749000352,53413.833158400004 2025-06-01,20:01:39.000,152,11009989,14205,0,1748808098,13009.249726959992,33.111807480003336,53413.98687504 2025-06-01,20:01:40.000,152,11009985,14325,0,1748808099,13009.680850799989,33.344428770004015,53414.1475788 2025-06-01,20:01:41.000,152,11009865,14205,0,1748808100,13010.118710949995,33.40787093999825,53414.189501520006 2025-06-01,20:01:42.000,152,11009752,14605,0,1748808101,13010.516153240002,33.61934484000085,53414.21046288001 2025-06-01,20:01:43.000,152,11009932,14565,0,1748808102,13010.974222319994,33.54180441000062,53414.217450000004 2025-06-01,20:01:44.000,152,11010010,14565,0,1748808103,13011.297565199995,33.90835917000368,53414.19648864 2025-06-01,20:01:45.000,152,11010035,14605,0,1748808104,13011.627644389991,34.02819438000006,53414.15456592 2025-06-01,20:01:46.000,152,11009950,14765,0,1748808105,13012.078977159988,34.02819438000006,53414.27334696 2025-06-01,20:01:47.000,152,11009995,14605,0,1748808106,13012.46294682999,34.20442262999859,53414.357192400006 2025-06-01,20:01:48.000,152,11010083,14885,0,1748808107,13012.813234950001,34.40884740000183,53414.385140880004 2025-06-01,20:01:49.000,152,11009930,14885,0,1748808108,13013.042269489997,34.521633479998854,53414.44802496001 2025-06-01,20:01:50.000,152,11009769,14805,0,1748808109,13013.54749274,34.507535220000136,53414.41308936 2025-06-01,20:01:51.000,152,11009874,14885,0,1748808110,13014.106606469992,34.6132721699978,53414.51090904 2025-06-01,20:01:52.000,152,11010041,14765,0,1748808111,13014.551202929993,34.86704085000383,53414.65763856 2025-06-01,20:01:53.000,152,11009842,14565,0,1748808112,13014.955381529995,35.029170840003644,53414.622702960005 2025-06-01,20:01:54.000,152,11009935,14245,0,1748808113,13015.386505369992,35.28998865000176,53414.8462908 2025-06-01,20:01:55.000,152,11009925,14245,0,1748808114,13015.682903009998,35.48736428999837,53414.888213520004 2025-06-01,20:01:56.000,152,11009668,14125,0,1748808115,13016.04666375,35.57195384999795,53414.97205896 2025-06-01,20:01:57.000,152,11010006,14485,0,1748808116,13016.376742939996,35.825722530003986,53414.94411048 2025-06-01,20:01:58.000,152,11010167,14565,0,1748808117,13016.747239989993,35.896213830004854,53415.055904400004 2025-06-01,20:01:59.000,152,11009877,14725,0,1748808118,13017.34677158,35.88211556999886,53414.916162 2025-06-01,20:02:00.000,152,11009873,14525,0,1748808119,13017.811576970002,36.22752294000384,53415.244556640006 2025-06-01,20:02:01.000,152,11010138,14685,0,1748808120,13018.343745459999,36.30506337000406,53415.27949224 2025-06-01,20:02:02.000,152,11009892,14245,0,1748808121,13018.80855085,36.594077699999616,53415.23756952001 2025-06-01,20:02:03.000,152,11009956,14285,0,1748808122,13019.064530629992,36.876042900003085,53415.531028560006 2025-06-01,20:02:04.000,152,11009868,14325,0,1748808123,13019.253147310003,37.03112376000354,53415.57295128001 2025-06-01,20:02:05.000,152,11009850,14405,0,1748808124,13019.610171739994,37.242597659998864,53415.65679672 2025-06-01,20:02:06.000,152,11010037,14525,0,1748808125,13020.088449750001,37.24964678999822,53415.7546164 2025-06-01,20:02:07.000,152,11009661,14325,0,1748808126,13020.566727759993,37.39062938999996,53415.88038456 2025-06-01,20:02:08.000,152,11009909,14445,0,1748808127,13020.890070639995,37.44702243000211,53415.81750048001 2025-06-01,20:02:09.000,152,11009954,14205,0,1748808128,13021.193204589996,37.637348939999356,53416.034101200006 2025-06-01,20:02:10.000,152,11009955,14125,0,1748808129,13021.489602230002,37.60210329000256,53416.229740560004 2025-06-01,20:02:11.000,152,11010004,14245,0,1748808130,13021.772527249988,37.67964372000279,53416.201792080006 2025-06-01,20:02:12.000,152,11009982,14125,0,1748808131,13022.068924889994,37.79242979999981,53416.348521600004 2025-06-01,20:02:13.000,152,11009998,14365,0,1748808132,13022.26427788,37.84882284000196,53416.39044432001 2025-06-01,20:02:14.000,152,11010057,14285,0,1748808133,13022.580884449992,37.89111761999811,53416.57909656001 2025-06-01,20:02:15.000,152,11009967,14365,0,1748808134,13022.897491019998,38.13078803999815,53416.704864720006 2025-06-01,20:02:16.000,152,11009916,14445,0,1748808135,13023.113052939989,38.18013195000094,53416.67691624001 2025-06-01,20:02:17.000,152,11009911,14485,0,1748808136,13023.50375892,38.30701629000396,53416.81665864 2025-06-01,20:02:18.000,152,11010008,14725,0,1748808137,13023.934882759997,38.2999671600046,53416.94242680001 2025-06-01,20:02:19.000,152,11009828,14365,0,1748808138,13024.271698259989,38.285868899998604,53416.89351696001 2025-06-01,20:02:20.000,152,11009911,14565,0,1748808139,13024.57483220999,38.22242673000437,53417.12409192 2025-06-01,20:02:21.000,152,11010048,14485,0,1748808140,13024.945329260001,38.13783717000479,53417.34767976001 2025-06-01,20:02:22.000,152,11010006,14325,0,1748808141,13025.275408449997,38.095542390001356,53417.44549944001 2025-06-01,20:02:23.000,152,11009878,14285,0,1748808142,13025.551597159989,38.053247609997925,53417.55030624 2025-06-01,20:02:24.000,152,11009894,14525,0,1748808143,13025.91535789999,37.94751066000026,53417.72498424 2025-06-01,20:02:25.000,152,11010019,14325,0,1748808144,13026.252173399997,37.83472458000324,53417.78088120001 2025-06-01,20:02:26.000,152,11009889,14525,0,1748808145,13026.434053769997,37.61620155000128,53418.17215992 2025-06-01,20:02:27.000,152,11009965,14765,0,1748808146,13026.676560929998,37.55980850999913,53418.24901824 2025-06-01,20:02:28.000,152,11009920,14605,0,1748808147,13026.966222259995,37.411776779998036,53418.42369624001 2025-06-01,20:02:29.000,152,11009763,14485,0,1748808148,13027.18178418,37.16505722999864,53418.5145288 2025-06-01,20:02:30.000,152,11010079,14685,0,1748808149,13027.673534809997,36.96063246000267,53418.59138712001 2025-06-01,20:02:31.000,152,11009870,14845,0,1748808150,13027.929514589989,36.833748119999655,53418.82196208 2025-06-01,20:02:32.000,152,11010000,14405,0,1748808151,13028.165285439994,36.74915856000007,53419.108434 2025-06-01,20:02:33.000,152,11009973,14365,0,1748808152,13028.38084736,36.601126829998975,53419.22721504 2025-06-01,20:02:34.000,152,11009876,14365,0,1748808153,13028.529046179996,36.5447337900041,53419.39490592 2025-06-01,20:02:35.000,152,11009913,14485,0,1748808154,13028.569464039996,36.41080032000173,53419.485738480005 2025-06-01,20:02:36.000,152,11009957,14525,0,1748808155,13028.771553339997,36.21342467999784,53419.69535208001 2025-06-01,20:02:37.000,152,11009734,14365,0,1748808156,13029.101632529993,36.14293338000425,53419.79317176001 2025-06-01,20:02:38.000,152,11009831,14605,0,1748808157,13029.33740338,35.75523123000312,53420.03073384001 2025-06-01,20:02:39.000,152,11010042,14685,0,1748808158,13029.55970161,35.663592540004174,53420.205411840005 2025-06-01,20:02:40.000,152,11009927,14325,0,1748808159,13029.835890319991,35.58605211000395,53420.38008984 2025-06-01,20:02:41.000,152,11009950,14405,0,1748808160,13029.930198659997,35.438020380002854,53420.46393528001 2025-06-01,20:02:42.000,152,11009857,14125,0,1748808161,13030.118815339993,35.45211864000157,53420.67354888 2025-06-01,20:02:43.000,152,11009826,14205,0,1748808162,13030.179442129993,35.325234299998556,53420.89014960001 2025-06-01,20:02:44.000,152,11009775,14285,0,1748808163,13030.226596299988,35.30408691000048,53420.96700792001 2025-06-01,20:02:45.000,152,11009937,14565,0,1748808164,13030.280486779993,35.261792130004324,53421.15566016001 2025-06-01,20:02:46.000,152,11009963,14605,0,1748808165,13030.226596299988,35.24769386999833,53421.36527376 2025-06-01,20:02:47.000,152,11009946,14565,0,1748808166,13030.374795119998,35.261792130004324,53421.4141836 2025-06-01,20:02:48.000,152,11009975,14485,0,1748808167,13030.502785009994,35.36752908000199,53421.58187448 2025-06-01,20:02:49.000,152,11009932,14525,0,1748808168,13030.57688442,35.5296590700018,53421.67270704 2025-06-01,20:02:50.000,152,11009816,14525,0,1748808169,13030.65772014,35.607199500002025,53421.90328200001 2025-06-01,20:02:51.000,152,11009925,14525,0,1748808170,13030.73855586,35.74818210000376,53421.97315320001 2025-06-01,20:02:52.000,152,11009907,14485,0,1748808171,13030.73181954999,35.797526009999274,53422.13385696 2025-06-01,20:02:53.000,152,11009920,14245,0,1748808172,13030.75202847999,35.94555774000037,53422.231676639996 2025-06-01,20:02:54.000,152,11009834,14125,0,1748808173,13030.785710029995,36.17817903000105,53422.36443192 2025-06-01,20:02:55.000,152,11009764,14205,0,1748808174,13030.704874309995,36.28391597999871,53422.60898112 2025-06-01,20:02:56.000,152,11009956,14245,0,1748808175,13030.61730228,36.417849450001086,53422.7068008 2025-06-01,20:02:57.000,152,11009858,14165,0,1748808176,13030.53646656,36.601126829998975,53422.74173640001 2025-06-01,20:02:58.000,152,11009868,14525,0,1748808177,13030.368058809989,36.770305949998146,53422.97231136 2025-06-01,20:02:59.000,152,11009903,14565,0,1748808178,13030.287223089988,36.939485070004594,53423.03519544 2025-06-01,20:03:00.000,152,11009902,14685,0,1748808179,13030.165969510002,36.98177985000075,53423.07711816001 2025-06-01,20:03:01.000,152,11009911,14885,0,1748808180,13030.058188549992,37.19325375000335,53423.14698936001 2025-06-01,20:03:02.000,152,11009966,14765,0,1748808181,13029.977352829992,37.411776779998036,53423.2308348 2025-06-01,20:03:03.000,152,11009932,14605,0,1748808182,13029.856099249992,37.53161199000169,53423.36359008001 2025-06-01,20:03:04.000,152,11009755,14445,0,1748808183,13029.889780799997,37.82062632000452,53423.38455144001 2025-06-01,20:03:05.000,152,11009951,14245,0,1748808184,13029.734845669991,38.16603369000222,53423.65006200001 2025-06-01,20:03:06.000,152,11009867,14205,0,1748808185,13029.546228989995,38.34931107000011,53423.59416504 2025-06-01,20:03:07.000,152,11009856,14405,0,1748808186,13029.43171171999,38.59603061999951,53423.69897184001 2025-06-01,20:03:08.000,152,11010040,14245,0,1748808187,13029.074687289998,38.779308000004676,53423.78281728 2025-06-01,20:03:09.000,152,11009838,14605,0,1748808188,13028.993851569998,38.98373277000064,53423.76884304001 2025-06-01,20:03:10.000,152,11009954,14245,0,1748808189,13028.791762269997,39.3502875300037,53423.76185592 2025-06-01,20:03:11.000,152,11009801,14445,0,1748808190,13028.710926549997,39.57585968999774,53423.93653392001 2025-06-01,20:03:12.000,152,11009953,14725,0,1748808191,13028.623354520001,39.7943827199997,53423.91557256001 2025-06-01,20:03:13.000,152,11009897,14485,0,1748808192,13028.495364629991,40.02700401000038,53423.9295468 2025-06-01,20:03:14.000,152,11009900,14325,0,1748808193,13028.407792599995,40.30192008000449,53423.90159832 2025-06-01,20:03:15.000,152,11010005,14485,0,1748808194,13028.225912229995,40.78126092000457,53424.00640512001 2025-06-01,20:03:16.000,152,11009924,14125,0,1748808195,13028.097922339999,41.14076655000099,53423.97845664 2025-06-01,20:03:17.000,152,11009953,14405,0,1748808196,13027.922778279994,41.55666521999956,53424.0692892 2025-06-01,20:03:18.000,152,11009947,14125,0,1748808197,13027.592699089997,41.88092519999918,53423.98544376001 2025-06-01,20:03:19.000,152,11010026,14285,0,1748808198,13027.417555029991,42.36731516999862,53423.9295468 2025-06-01,20:03:20.000,152,11009606,14565,0,1748808199,13027.410818719996,42.66337863000081,53423.7548688 2025-06-01,20:03:21.000,152,11009997,14645,0,1748808200,13027.208729419996,43.04403165000258,53423.70595896 2025-06-01,20:03:22.000,152,11010100,14325,0,1748808201,13027.316510379991,43.551569010000094,53423.90159832 2025-06-01,20:03:23.000,152,11010094,14485,0,1748808202,13027.390609789996,43.96746767999866,53423.78281728 2025-06-01,20:03:24.000,152,11009988,14525,0,1748808203,13027.168311559995,44.26353114000085,53423.775830160004 2025-06-01,20:03:25.000,152,11009727,14605,0,1748808204,13027.16157525,44.65828242000134,53423.62211352001 2025-06-01,20:03:26.000,152,11009757,14485,0,1748808205,13027.188520489995,45.20811456000229,53423.56621656 2025-06-01,20:03:27.000,152,11010075,14685,0,1748808206,13027.10094846,45.454834110001684,53423.64307488 2025-06-01,20:03:28.000,152,11010018,14445,0,1748808207,13027.04032167,45.849585390002176,53423.58019080001 2025-06-01,20:03:29.000,152,11009750,14365,0,1748808208,13027.04032167,46.27958231999946,53423.64307488 2025-06-01,20:03:30.000,152,11009604,14565,0,1748808209,13026.946013329994,46.80121794000297,53423.51730672 2025-06-01,20:03:31.000,152,11010084,14285,0,1748808210,13026.93927702,46.892856630001916,53423.63608776 2025-06-01,20:03:32.000,152,11010237,14765,0,1748808211,13026.95948595,47.37924660000135,53423.45442264001 2025-06-01,20:03:33.000,152,11009744,14285,0,1748808212,13027.08073953,47.703506580000976,53423.475384 2025-06-01,20:03:34.000,152,11009902,14485,0,1748808213,13027.006640119995,47.73875222999777,53423.559229440005 2025-06-01,20:03:35.000,152,11009761,14645,0,1748808214,13026.93927702,48.05596307999804,53423.42647416 2025-06-01,20:03:36.000,152,11010000,14485,0,1748808215,13026.925804399994,48.33087915000215,53423.41948704 2025-06-01,20:03:37.000,152,11009985,14285,0,1748808216,13026.91906809,48.626942610004335,53423.300706 2025-06-01,20:03:38.000,152,11009990,14525,0,1748808217,13026.91233177999,48.78202347000479,53423.300706 2025-06-01,20:03:39.000,152,11009999,14405,0,1748808218,13026.91233177999,48.96530085000268,53423.18891208 2025-06-01,20:03:40.000,152,11009918,14405,0,1748808219,13026.925804399994,49.162676489999285,53423.174937840005 2025-06-01,20:03:41.000,152,11009995,14525,0,1748808220,13026.99990381,49.23316779000015,53423.08410528 2025-06-01,20:03:42.000,152,11009840,14645,0,1748808221,13026.757396649999,49.444641690002754,53423.223847680005 2025-06-01,20:03:43.000,152,11009879,14405,0,1748808222,13026.838232369999,49.49398559999827,53423.06314392 2025-06-01,20:03:44.000,152,11010015,14485,0,1748808223,13026.89212284999,49.3248064799991,53423.03519544 2025-06-01,20:03:45.000,152,11010199,14565,0,1748808224,13026.642879379993,49.42349430000468,53423.41249992001 2025-06-01,20:03:46.000,152,11010080,14445,0,1748808225,13026.582252589993,49.613820810001926,53423.14000224 2025-06-01,20:03:47.000,152,11010027,14565,0,1748808226,13026.555307349998,49.437592560003395,53422.95135000001 2025-06-01,20:03:48.000,152,11009986,14205,0,1748808227,13026.514889489998,49.331855609998456,53423.056156800005 2025-06-01,20:03:49.000,152,11009909,14605,0,1748808228,13026.413844839997,49.30365909000102,53422.96532424 2025-06-01,20:03:50.000,152,11010177,14205,0,1748808229,13026.373426979997,49.24726604999887,53422.97929848001 2025-06-01,20:03:51.000,152,11009973,14405,0,1748808230,13026.353218049997,49.25431517999823,53423.01423408 2025-06-01,20:03:52.000,152,11009908,14485,0,1748808231,13026.258909709992,49.0780869299997,53422.82558184 2025-06-01,20:03:53.000,152,11009678,14445,0,1748808232,13026.218491849992,49.09218518999842,53423.09807952001 2025-06-01,20:03:54.000,152,11009902,14525,0,1748808233,13026.238700779992,48.90185868000117,53423.0212212 2025-06-01,20:03:55.000,152,11010093,14365,0,1748808234,13026.130919819996,48.66923739000049,53422.83256896001 2025-06-01,20:03:56.000,152,11009919,14405,0,1748808235,13026.157865059991,48.61284434999834,53423.04916968001 2025-06-01,20:03:57.000,152,11010121,14725,0,1748808236,13025.847994799995,48.626942610004335,53422.85353032 2025-06-01,20:03:58.000,152,11009734,14365,0,1748808237,13025.74021384,48.41546871000173,53423.0212212 2025-06-01,20:03:59.000,152,11009814,14685,0,1748808238,13025.598751329999,48.3731739299983,53422.958337120006 2025-06-01,20:04:00.000,152,11009906,14485,0,1748808239,13025.65264180999,48.21809306999785,53422.9164144 2025-06-01,20:04:01.000,152,11009892,14485,0,1748808240,13025.511179299989,48.03481568999996,53422.81859472 2025-06-01,20:04:02.000,152,11009874,14445,0,1748808241,13025.356244169998,47.90793135000422,53422.553084160005 2025-06-01,20:04:03.000,152,11009938,14685,0,1748808242,13025.187836420002,47.74580136000441,53422.553084160005 2025-06-01,20:04:04.000,152,11009856,14685,0,1748808243,13024.999219739992,47.49908180999773,53422.5321228 2025-06-01,20:04:05.000,152,11009951,14485,0,1748808244,13024.78365782,47.301706170001125,53422.58801976 2025-06-01,20:04:06.000,152,11009785,14485,0,1748808245,13024.57483220999,47.132527050001954,53422.65789096 2025-06-01,20:04:07.000,152,11009775,14565,0,1748808246,13024.345797669994,46.9774461900015,53422.601994000004 2025-06-01,20:04:08.000,152,11009869,14845,0,1748808247,13024.190862539988,46.75892315999954,53422.553084160005 2025-06-01,20:04:09.000,152,11009932,14485,0,1748808248,13023.968564310002,46.46285970000463,53422.59500688001 2025-06-01,20:04:10.000,152,11009899,14605,0,1748808249,13023.638485119991,46.23728754000331,53422.58103264 2025-06-01,20:04:11.000,152,11009783,14565,0,1748808250,13023.35556009999,46.12450145999901,53422.567058399996 2025-06-01,20:04:12.000,152,11009807,14205,0,1748808251,13023.187152349994,45.849585390002176,53422.455264480006 2025-06-01,20:04:13.000,152,11009643,14645,0,1748808252,13022.863809469993,45.5817184500047,53422.34347056 2025-06-01,20:04:14.000,152,11009803,14685,0,1748808253,13022.42594932,45.52532541000255,53422.399367519996 2025-06-01,20:04:15.000,152,11009896,14885,0,1748808254,13022.19691477999,45.15172152000014,53422.21071528001 2025-06-01,20:04:16.000,152,11009896,14845,0,1748808255,13022.028507029994,44.95434588000353,53422.217702400005 2025-06-01,20:04:17.000,152,11009883,14565,0,1748808256,13021.880308209998,44.84155979999923,53422.098921360004 2025-06-01,20:04:18.000,152,11010286,14565,0,1748808257,13021.583910569992,44.48910330000217,53422.287573600006 2025-06-01,20:04:19.000,152,11009917,14565,0,1748808258,13021.334667099996,44.37631721999787,53422.12686984 2025-06-01,20:04:20.000,152,11009863,14285,0,1748808259,13020.782289679999,44.24943288000213,53422.15481832 2025-06-01,20:04:21.000,152,11009874,14245,0,1748808260,13020.364638459992,44.10140115000104,53422.19674104 2025-06-01,20:04:22.000,152,11009749,14205,0,1748808261,13019.92677831,44.009762460002094,53422.231676639996 2025-06-01,20:04:23.000,152,11009750,14685,0,1748808262,13019.495654469989,43.826485080004204,53422.119882720006 2025-06-01,20:04:24.000,152,11009806,14565,0,1748808263,13019.158838969997,43.586814660004165,53422.14084408001 2025-06-01,20:04:25.000,152,11009999,14845,0,1748808264,13018.72097881999,43.537470750001376,53422.08494712 2025-06-01,20:04:26.000,152,11009874,14445,0,1748808265,13018.350481769994,43.43878293000307,53421.896294879996 2025-06-01,20:04:27.000,152,11009926,14485,0,1748808266,13017.777895419997,43.42468467000435,53421.99411456001 2025-06-01,20:04:28.000,152,11010207,14525,0,1748808267,13017.353507889995,43.23435815999983,53422.063985759996 2025-06-01,20:04:29.000,152,11009705,14325,0,1748808268,13016.962801909998,43.21321077000175,53421.952191840006 2025-06-01,20:04:30.000,152,11009828,14445,0,1748808269,13016.376742939996,43.38943902000028,53421.87533352001 2025-06-01,20:04:31.000,152,11009706,14485,0,1748808270,13015.790683969994,43.17091598999832,53421.896294879996 2025-06-01,20:04:32.000,152,11009909,14285,0,1748808271,13015.164207139991,43.21321077000175,53421.882320640005 2025-06-01,20:04:33.000,152,11009909,14445,0,1748808272,13014.73981960999,43.093375559998094,53421.714629760005 2025-06-01,20:04:34.000,152,11009944,14485,0,1748808273,13014.194178500002,43.16386685999896,53421.67270704 2025-06-01,20:04:35.000,152,11010042,14885,0,1748808274,13013.66874632,43.079277299999376,53421.665719920005 2025-06-01,20:04:36.000,152,11009815,14525,0,1748808275,13013.183731999998,42.97354035000171,53421.63078432 2025-06-01,20:04:37.000,152,11009924,14685,0,1748808276,13012.66503612999,42.98058948000107,53421.53296464 2025-06-01,20:04:38.000,152,11009921,14405,0,1748808277,13012.132867639993,42.945343830004276,53421.46309344 2025-06-01,20:04:39.000,152,11009878,14845,0,1748808278,13011.593962840001,42.83960687999934,53421.4840548 2025-06-01,20:04:40.000,152,11009695,14565,0,1748808279,13011.08200327999,42.952392960003635,53421.449119200006 2025-06-01,20:04:41.000,152,11010088,14645,0,1748808280,13010.442053829996,43.0228842600045,53421.47008056001 2025-06-01,20:04:42.000,152,11009799,14565,0,1748808281,13009.97051213,43.093375559998094,53421.1696344 2025-06-01,20:04:43.000,152,11009857,14605,0,1748808282,13009.620224009988,43.14976860000024,53421.211557120005 2025-06-01,20:04:44.000,152,11010066,14445,0,1748808283,13009.121737069996,43.128621210002166,53421.1696344 2025-06-01,20:04:45.000,152,11009814,14445,0,1748808284,13008.609777509999,43.361242500002845,53421.0997632 2025-06-01,20:04:46.000,152,11009878,14165,0,1748808285,13008.050663779992,43.34714424000413,53420.994956400005 2025-06-01,20:04:47.000,152,11010047,14565,0,1748808286,13007.60606731999,43.488126839998586,53420.9600208 2025-06-01,20:04:48.000,152,11010024,14565,0,1748808287,13007.073898829993,43.50222510000458,53420.9600208 2025-06-01,20:04:49.000,152,11009663,14565,0,1748808288,13006.750555949991,43.52337249000266,53420.63162616001 2025-06-01,20:04:50.000,152,11009904,14445,0,1748808289,13006.26554162999,43.5163233600033,53420.659574640005 2025-06-01,20:04:51.000,152,11010030,14565,0,1748808290,13005.928726129998,43.593863790003525,53420.589703440004 2025-06-01,20:04:52.000,152,11009994,14485,0,1748808291,13005.41003025999,43.62206031000096,53420.540793600005 2025-06-01,20:04:53.000,152,11009753,14405,0,1748808292,13005.039533209994,43.48107770999923,53420.24034744 2025-06-01,20:04:54.000,152,11009981,14205,0,1748808293,13004.695981399993,43.52337249000266,53420.36611560001 2025-06-01,20:04:55.000,152,11009925,14285,0,1748808294,13004.426528999997,43.544519880000735,53420.28227016 2025-06-01,20:04:56.000,152,11009760,14365,0,1748808295,13004.10992242999,43.38238989000092,53420.28227016 2025-06-01,20:04:57.000,152,11009908,14445,0,1748808296,13003.793315859999,43.28370207000262,53420.14252776 2025-06-01,20:04:58.000,152,11010087,14445,0,1748808297,13003.463236670003,43.29075120000198,53420.09361792 2025-06-01,20:04:59.000,152,11009751,14405,0,1748808298,13002.91759556,43.39648814999964,53420.10060504001 2025-06-01,20:05:00.000,152,11010046,14885,0,1748808299,13002.76939673999,43.43878293000307,53420.1215664 2025-06-01,20:05:01.000,152,11009966,14485,0,1748808300,13002.58751636999,43.488126839998586,53419.84208160001 2025-06-01,20:05:02.000,152,11009755,14485,0,1748808301,13002.331536589998,43.24140728999919,53419.807146 2025-06-01,20:05:03.000,152,11009862,14445,0,1748808302,13001.981248470001,43.29780033000134,53419.939901280006 2025-06-01,20:05:04.000,152,11009834,14605,0,1748808303,13001.940830610001,43.27665294000326,53419.72330056001 2025-06-01,20:05:05.000,152,11009823,14245,0,1748808304,13001.75895024,43.22025990000111,53419.55560968001 2025-06-01,20:05:06.000,152,11009925,14045,0,1748808305,13001.49623415,43.26255468000454,53419.52766120001 2025-06-01,20:05:07.000,152,11009784,14325,0,1748808306,13001.226781749989,43.29075120000198,53419.49971272 2025-06-01,20:05:08.000,152,11009832,14085,0,1748808307,13000.957329349993,43.304849460000696,53419.45080288 2025-06-01,20:05:09.000,152,11009890,14325,0,1748808308,13000.741767430001,43.304849460000696,53419.269137760006 2025-06-01,20:05:10.000,152,11009868,14525,0,1748808309,13000.53967813,43.29780033000134,53419.22022792001 2025-06-01,20:05:11.000,152,11009965,14525,0,1748808310,13000.3173799,43.28370207000262,53419.13638248 2025-06-01,20:05:12.000,152,11009706,14405,0,1748808311,13000.081609049994,43.29075120000198,53419.01061432 2025-06-01,20:05:13.000,152,11009829,14605,0,1748808312,12999.879519749993,43.185014250004315,53418.98965296 2025-06-01,20:05:14.000,152,11009841,14765,0,1748808313,12999.637012589992,43.086326429998735,53418.9686916 2025-06-01,20:05:15.000,152,11009855,14565,0,1748808314,12999.434923289991,43.0581299100013,53418.814974960005 2025-06-01,20:05:16.000,152,11009845,14405,0,1748808315,12999.21936137,43.02993339000386,53418.85689768001 2025-06-01,20:05:17.000,152,11009798,14525,0,1748808316,12999.044217309995,42.966491220002354,53418.68221968 2025-06-01,20:05:18.000,152,11009806,14525,0,1748808317,12998.774764909998,42.93124556999828,53418.73112952 2025-06-01,20:05:19.000,152,11009956,14685,0,1748808318,12998.464894650002,42.83255774999998,53418.66125832 2025-06-01,20:05:20.000,152,11009801,14645,0,1748808319,12998.283014280001,42.80436123000254,53418.598374240006 2025-06-01,20:05:21.000,152,11009912,14285,0,1748808320,12998.03377080999,42.75501731999975,53418.59138712001 2025-06-01,20:05:22.000,152,11009855,14605,0,1748808321,12997.723900549994,42.61403471999802,53418.56343864 2025-06-01,20:05:23.000,152,11010187,14285,0,1748808322,12997.420766599993,42.5999364599993,53418.430683360006 2025-06-01,20:05:24.000,152,11009858,14365,0,1748808323,12997.488129699988,42.733869930001674,53418.56343864 2025-06-01,20:05:25.000,152,11010213,14365,0,1748808324,12997.164786820002,42.51534689999971,53418.29094096 2025-06-01,20:05:26.000,152,11009851,14365,0,1748808325,12996.949224899996,42.317971260003105,53418.262992480006 2025-06-01,20:05:27.000,152,11009935,14445,0,1748808326,12996.67303618999,42.19813604999945,53418.28395384001 2025-06-01,20:05:28.000,152,11009908,14165,0,1748808327,12996.47094688999,42.085349970002426,53418.11626296001 2025-06-01,20:05:29.000,152,11009953,14245,0,1748808328,12996.147604010002,42.02190780000092,53418.20709552001 2025-06-01,20:05:30.000,152,11009906,14405,0,1748808329,12995.958987329992,41.88092519999918,53417.96254632 2025-06-01,20:05:31.000,152,11009829,14565,0,1748808330,12995.76363434,41.810433899998316,53417.86472664 2025-06-01,20:05:32.000,152,11009905,14485,0,1748808331,12995.588490279995,41.55666521999956,53417.66908728 2025-06-01,20:05:33.000,152,11009889,14205,0,1748808332,12995.37966467,41.62010739000107,53417.78088120001 2025-06-01,20:05:34.000,152,11009798,14285,0,1748808333,12995.204520609994,41.58486174000427,53417.4315252 2025-06-01,20:05:35.000,152,11009989,14285,0,1748808334,12995.036112859998,41.71174608000001,53417.424538080006 2025-06-01,20:05:36.000,152,11009844,14205,0,1748808335,12994.908122970002,41.500272180004686,53417.138066160005 2025-06-01,20:05:37.000,152,11010064,14525,0,1748808336,12994.759924149992,41.338142190004874,53416.99133664001 2025-06-01,20:05:38.000,152,11009962,14445,0,1748808337,12994.611725329996,41.176012199997786,53416.94941392 2025-06-01,20:05:39.000,152,11009926,14285,0,1748808338,12994.389427099995,41.168963069998426,53416.81665864 2025-06-01,20:05:40.000,152,11010021,14725,0,1748808339,12994.13344731999,41.13371742000163,53416.66992912 2025-06-01,20:05:41.000,152,11009889,14485,0,1748808340,12993.985248499994,41.049127860002045,53416.60704504001 2025-06-01,20:05:42.000,152,11009992,14445,0,1748808341,12993.830313369988,40.872899610003515,53416.34153448001 2025-06-01,20:05:43.000,152,11010013,14285,0,1748808342,12993.560860969992,40.879948740002874,53416.348521600004 2025-06-01,20:05:44.000,152,11009922,14445,0,1748808343,12993.365507980001,40.68962222999835,53416.23672768 2025-06-01,20:05:45.000,152,11009863,14525,0,1748808344,12993.230781779996,40.68257309999899,53415.95724288001 2025-06-01,20:05:46.000,152,11009814,14485,0,1748808345,12992.99501092999,40.534541369997896,53415.76859064001 2025-06-01,20:05:47.000,152,11009900,14525,0,1748808346,12992.860284729999,40.33011660000193,53415.78955200001 2025-06-01,20:05:48.000,152,11009854,14645,0,1748808347,12992.624513879993,40.30192008000449,53415.60788688 2025-06-01,20:05:49.000,152,11009923,14565,0,1748808348,12992.422424579992,40.132740959998046,53415.43320888001 2025-06-01,20:05:50.000,152,11009909,14805,0,1748808349,12992.334852549997,40.01995488000102,53415.40526040001 2025-06-01,20:05:51.000,152,11009917,14605,0,1748808350,12991.97782811999,39.949463580000156,53415.3703248 2025-06-01,20:05:52.000,152,11009945,14525,0,1748808351,12991.90372871,39.87192314999993,53415.16769832001 2025-06-01,20:05:53.000,152,11009974,14685,0,1748808352,12991.70163941,39.723891419998836,53415.04193016 2025-06-01,20:05:54.000,152,11009906,14565,0,1748808353,12991.573649519989,39.53356491000159,53415.04891728001 2025-06-01,20:05:55.000,152,11009949,14485,0,1748808354,12991.452395939988,39.41372969999793,53414.75545824 2025-06-01,20:05:56.000,152,11009896,14685,0,1748808355,12991.405241769993,39.3361892699977,53414.6017416 2025-06-01,20:05:57.000,152,11009810,14645,0,1748808356,12991.257042949997,39.08242058999895,53414.53885752 2025-06-01,20:05:58.000,152,11009864,14565,0,1748808357,12991.209888780002,38.969634510001924,53414.2523856 2025-06-01,20:05:59.000,152,11009893,14485,0,1748808358,12991.108844130002,38.87094669000362,53414.2523856 2025-06-01,20:06:00.000,152,11009929,14685,0,1748808359,12990.987590550001,38.532588449998,53413.98687504 2025-06-01,20:06:01.000,152,11009898,14565,0,1748808360,12990.90675483,38.377507590004825,53414.01482352001 2025-06-01,20:06:02.000,152,11009898,14525,0,1748808361,12990.81918279999,38.144886300004146,53413.868094 2025-06-01,20:06:03.000,152,11009898,14725,0,1748808362,12990.832655419996,37.933412400001544,53413.64450616 2025-06-01,20:06:04.000,152,11009914,14445,0,1748808363,12990.71813814999,37.75718415000301,53413.46982816001 2025-06-01,20:06:05.000,152,11009858,14485,0,1748808364,12990.63730242999,37.53866112000105,53413.33707288 2025-06-01,20:06:06.000,152,11009902,14725,0,1748808365,12990.52278516,37.26374505000422,53413.3091244 2025-06-01,20:06:07.000,152,11009986,14805,0,1748808366,12990.62382981,37.009976369998185,53413.12745928 2025-06-01,20:06:08.000,152,11009943,14605,0,1748808367,12990.63730242999,36.770305949998146,53412.994704000004 2025-06-01,20:06:09.000,152,11009915,14405,0,1748808368,12990.55646670999,36.44604596999852,53412.70124496001 2025-06-01,20:06:10.000,152,11009999,14405,0,1748808369,12990.62382981,36.206375549998484,53412.63836088 2025-06-01,20:06:11.000,152,11009875,14645,0,1748808370,12990.60362088,36.07949121000274,53412.52656696 2025-06-01,20:06:12.000,152,11009865,14445,0,1748808371,12990.630566119995,35.85391905000142,53412.44970864 2025-06-01,20:06:13.000,152,11009947,14565,0,1748808372,12990.6844566,35.50851168000372,53412.40778592 2025-06-01,20:06:14.000,152,11009972,14405,0,1748808373,12990.59688456999,35.46621690000029,53412.18419808 2025-06-01,20:06:15.000,152,11009775,14245,0,1748808374,12990.65751135999,35.388676470000064,53412.156249600004 2025-06-01,20:06:16.000,152,11009875,14365,0,1748808375,12990.792237559996,35.29703778000112,53411.96759736 2025-06-01,20:06:17.000,152,11009758,14525,0,1748808376,12990.933700069996,35.24064473999897,53411.68112544 2025-06-01,20:06:18.000,152,11009727,14485,0,1748808377,12991.061689959992,35.092613009997876,53411.74400952001 2025-06-01,20:06:19.000,152,11009989,14685,0,1748808378,12991.176207229997,34.90228650000063,53411.79990648 2025-06-01,20:06:20.000,152,11009917,14725,0,1748808379,12991.391769149988,35.12785866000195,53411.49946032001 2025-06-01,20:06:21.000,152,11009719,14405,0,1748808380,12991.539967969999,35.022121710004285,53411.30382096 2025-06-01,20:06:22.000,152,11009644,14485,0,1748808381,12991.688166789994,35.022121710004285,53411.06625888 2025-06-01,20:06:23.000,152,11010058,14285,0,1748808382,12992.02498229,35.24769386999833,53411.08023312 2025-06-01,20:06:24.000,152,11010085,14565,0,1748808383,12992.166444800001,35.11376040000323,53410.97542632001 2025-06-01,20:06:25.000,152,11009954,14485,0,1748808384,12992.280962069992,35.332283429997915,53410.84965816 2025-06-01,20:06:26.000,152,11009987,14725,0,1748808385,12992.314643619997,35.2829395200024,53410.69594152 2025-06-01,20:06:27.000,152,11009830,14405,0,1748808386,12992.563887089993,35.24064473999897,53410.6540188 2025-06-01,20:06:28.000,152,11009988,14205,0,1748808387,12992.867021039994,35.24064473999897,53410.45837944 2025-06-01,20:06:29.000,152,11009943,14285,0,1748808388,12992.99501092999,35.430971250003495,53410.311649920004 2025-06-01,20:06:30.000,152,11010170,14285,0,1748808389,12993.318353809991,35.39572559999942,53410.36055976 2025-06-01,20:06:31.000,152,11009774,14405,0,1748808390,12993.608015140002,35.656543410004815,53410.15094616 2025-06-01,20:06:32.000,152,11009912,14405,0,1748808391,12993.951566949989,35.57195384999795,53410.20684312001 2025-06-01,20:06:33.000,152,11010006,14445,0,1748808392,12994.187337799995,35.71293644999969,53409.93434544 2025-06-01,20:06:34.000,152,11009871,14285,0,1748808393,12994.510680679996,35.69883819000097,53409.8854356 2025-06-01,20:06:35.000,152,11009879,14325,0,1748808394,12994.719506289992,35.81162426999799,53409.808577280004 2025-06-01,20:06:36.000,152,11009744,14165,0,1748808395,12995.130421199989,35.81162426999799,53409.62691216 2025-06-01,20:06:37.000,152,11010037,14325,0,1748808396,12995.46050039,35.896213830004854,53409.63389928001 2025-06-01,20:06:38.000,152,11009904,14205,0,1748808397,12995.817524819991,35.86801731000014,53409.55704096 2025-06-01,20:06:39.000,152,11010038,14485,0,1748808398,12996.147604010002,35.825722530003986,53409.39633720001 2025-06-01,20:06:40.000,152,11009939,14525,0,1748808399,12996.47094688999,35.95260686999973,53409.36838872001 2025-06-01,20:06:41.000,152,11010032,14405,0,1748808400,12996.71345404999,35.846869920002064,53409.24960768001 2025-06-01,20:06:42.000,152,11009918,14205,0,1748808401,12997.110896339997,35.966705129998445,53409.1867236 2025-06-01,20:06:43.000,152,11009898,14365,0,1748808402,12997.474657079998,35.973754259997804,53409.15178800001 2025-06-01,20:06:44.000,152,11009956,14485,0,1748808403,12997.845154129995,36.058343820004666,53408.97711 2025-06-01,20:06:45.000,152,11009859,14405,0,1748808404,12998.14155177,35.98080339000444,53408.872303200005 2025-06-01,20:06:46.000,152,11010009,14405,0,1748808405,12998.538994059993,36.13588425000489,53408.85832896 2025-06-01,20:06:47.000,152,11009878,14405,0,1748808406,12998.88928217999,36.1217859899989,53408.823393360006 2025-06-01,20:06:48.000,152,11009874,14405,0,1748808407,12999.33387863999,36.21342467999784,53408.71159944 2025-06-01,20:06:49.000,152,11009951,14405,0,1748808408,12999.677430449992,36.1217859899989,53408.67666384001 2025-06-01,20:06:50.000,152,11009925,14325,0,1748808409,13000.061400119994,36.21342467999784,53408.655702480006 2025-06-01,20:06:51.000,152,11009986,14325,0,1748808410,13000.41168823999,36.234572070003196,53408.62775400001 2025-06-01,20:06:52.000,152,11009962,14165,0,1748808411,13000.795657909992,36.29096510999807,53408.536921440005 2025-06-01,20:06:53.000,152,11009877,14285,0,1748808412,13001.213309129998,36.29096510999807,53408.46006312001 2025-06-01,20:06:54.000,152,11009866,14205,0,1748808413,13001.624224039995,36.424898580000445,53408.41115328001 2025-06-01,20:06:55.000,152,11009918,14045,0,1748808414,13002.008193709997,36.431947709999804,53408.37621768 2025-06-01,20:06:56.000,152,11009897,14285,0,1748808415,13002.446053859989,36.53768466000474,53408.453076 2025-06-01,20:06:57.000,152,11009834,14325,0,1748808416,13002.924331869996,36.50243901000067,53408.43910176001 2025-06-01,20:06:58.000,152,11009993,14405,0,1748808417,13003.456500359993,36.62227422000433,53408.39019192001 2025-06-01,20:06:59.000,152,11009951,13885,0,1748808418,13003.94825098999,36.72096204000263,53408.31333360001 2025-06-01,20:07:00.000,152,11009861,14365,0,1748808419,13004.352429589992,36.74915856000007,53408.33429496 2025-06-01,20:07:01.000,152,11009845,14245,0,1748808420,13004.830707599998,36.81260073000158,53408.36224344001 2025-06-01,20:07:02.000,152,11009997,14085,0,1748808421,13005.342667159995,36.91128854999988,53408.40416616 2025-06-01,20:07:03.000,152,11009876,14125,0,1748808422,13005.921989820003,37.03112376000354,53408.3832048 2025-06-01,20:07:04.000,152,11009891,14245,0,1748808423,13006.41374045,37.101615060004406,53408.30634648 2025-06-01,20:07:05.000,152,11009920,14165,0,1748808424,13006.993063109992,37.291941570001654,53408.320320720006 2025-06-01,20:07:06.000,152,11009905,14005,0,1748808425,13007.46460480999,37.32718721999845,53408.19455256001 2025-06-01,20:07:07.000,152,11009955,14045,0,1748808426,13008.010245919992,37.3835802600006,53408.24346240001 2025-06-01,20:07:08.000,152,11009928,14285,0,1748808427,13008.508732859998,37.454071560001466,53408.22948816 2025-06-01,20:07:09.000,152,11009949,14045,0,1748808428,13008.92638407999,37.56685763999849,53408.22250104001 2025-06-01,20:07:10.000,152,11009902,14245,0,1748808429,13009.445079949997,37.700791110000864,53408.19455256001 2025-06-01,20:07:11.000,152,11009973,14445,0,1748808430,13009.98398474999,37.77833154000109,53408.26442376001 2025-06-01,20:07:12.000,152,11009922,14485,0,1748808431,13010.489207999992,37.9404615300009,53408.299359360004 2025-06-01,20:07:13.000,152,11009829,14125,0,1748808432,13010.974222319994,38.02505109000049,53408.32730784 2025-06-01,20:07:14.000,152,11009940,14045,0,1748808433,13011.48618187999,38.06734587000392,53408.34128208001 2025-06-01,20:07:15.000,152,11009814,14365,0,1748808434,13011.984668819998,38.20832846999838,53408.320320720006 2025-06-01,20:07:16.000,152,11009886,14125,0,1748808435,13012.510101,38.21537759999774,53408.3482692 2025-06-01,20:07:17.000,152,11009937,14245,0,1748808436,13012.961433769997,38.285868899998604,53408.41115328001 2025-06-01,20:07:18.000,152,11009911,14445,0,1748808437,13013.45992070999,38.25767238000117,53408.488011600006 2025-06-01,20:07:19.000,152,11009942,14285,0,1748808438,13013.944935029991,38.377507590004825,53408.52993432001 2025-06-01,20:07:20.000,152,11009886,14165,0,1748808439,13014.382795179998,38.3986549800029,53408.51596008 2025-06-01,20:07:21.000,152,11009873,14285,0,1748808440,13014.90149104999,38.518490189999284,53408.50198584 2025-06-01,20:07:22.000,152,11009924,14405,0,1748808441,13015.399977989997,38.518490189999284,53408.5928184 2025-06-01,20:07:23.000,152,11009916,14205,0,1748808442,13015.851310759994,38.546686710003996,53408.64871536001 2025-06-01,20:07:24.000,152,11009970,14125,0,1748808443,13016.336325079996,38.553735840003355,53408.6626896 2025-06-01,20:07:25.000,152,11009911,13925,0,1748808444,13016.747239989993,38.57488323000143,53408.68365096 2025-06-01,20:07:26.000,152,11009976,14085,0,1748808445,13017.27940847999,38.53963758000464,53408.73954792 2025-06-01,20:07:27.000,152,11009938,13885,0,1748808446,13017.717268629996,38.567834100002074,53408.84435472001 2025-06-01,20:07:28.000,152,11009911,14085,0,1748808447,13018.182074019998,38.48324454000249,53408.94916152 2025-06-01,20:07:29.000,152,11009918,14125,0,1748808448,13018.613197859995,38.511441059999925,53408.99807136 2025-06-01,20:07:30.000,152,11009930,13885,0,1748808449,13019.037585389997,38.504391930000565,53409.09589104 2025-06-01,20:07:31.000,152,11009944,14085,0,1748808450,13019.515863399989,38.42685150000034,53409.17973648001 2025-06-01,20:07:32.000,152,11009879,13965,0,1748808451,13019.92004199999,38.44094975999906,53409.19371072 2025-06-01,20:07:33.000,152,11009911,14165,0,1748808452,13020.317484289997,38.40570411000226,53409.31249176 2025-06-01,20:07:34.000,152,11009852,13965,0,1748808453,13020.735135509989,38.36340932999883,53409.35441448 2025-06-01,20:07:35.000,152,11009949,14125,0,1748808454,13021.12584149,38.35636019999947,53409.48716976001 2025-06-01,20:07:36.000,152,11009990,14045,0,1748808455,13021.496338539997,38.37045845999819,53409.60595080001 2025-06-01,20:07:37.000,152,11009969,14085,0,1748808456,13021.806208799993,38.34931107000011,53409.65486064001 2025-06-01,20:07:38.000,152,11009955,14205,0,1748808457,13022.15649691999,38.31406542000332,53409.79460304 2025-06-01,20:07:39.000,152,11009986,13885,0,1748808458,13022.439421939991,38.30701629000396,53409.87146136001 2025-06-01,20:07:40.000,152,11009917,13925,0,1748808459,13022.641511239992,38.25767238000117,53410.08107496 2025-06-01,20:07:41.000,152,11009899,14045,0,1748808460,13022.870545780002,38.21537759999774,53410.15094616 2025-06-01,20:07:42.000,152,11009895,14165,0,1748808461,13023.099580319998,38.13783717000479,53410.22081736 2025-06-01,20:07:43.000,152,11009957,14005,0,1748808462,13023.30166962,38.11668977999943,53410.32562416001 2025-06-01,20:07:44.000,152,11009958,14085,0,1748808463,13023.470077369995,38.01095283000177,53410.50728928 2025-06-01,20:07:45.000,152,11009889,14085,0,1748808464,13023.651957739996,37.98275631000433,53410.62607032 2025-06-01,20:07:46.000,152,11009949,13925,0,1748808465,13023.779947629992,37.95455978999962,53410.716902880005 2025-06-01,20:07:47.000,152,11009900,13965,0,1748808466,13023.914673829997,37.9404615300009,53410.84267104 2025-06-01,20:07:48.000,152,11009926,13885,0,1748808467,13023.961827999992,37.884068489998754,53410.97542632001 2025-06-01,20:07:49.000,152,11009917,14005,0,1748808468,13024.069608960002,37.877019359999395,53411.14311720001 2025-06-01,20:07:50.000,152,11009879,14205,0,1748808469,13024.103290509993,37.83472458000324,53411.219975520005 2025-06-01,20:07:51.000,152,11009909,14165,0,1748808470,13024.130235750003,37.84882284000196,53411.34574368 2025-06-01,20:07:52.000,152,11009893,14045,0,1748808471,13024.150444679988,37.90521588000411,53411.45753760001 2025-06-01,20:07:53.000,152,11009930,13805,0,1748808472,13024.163917299993,37.94751066000026,53411.59029288 2025-06-01,20:07:54.000,152,11009871,14165,0,1748808473,13024.177389919998,37.95455978999962,53411.70907392 2025-06-01,20:07:55.000,152,11009939,13765,0,1748808474,13024.184126229993,37.98980544000369,53411.79291936001 2025-06-01,20:07:56.000,152,11009941,13965,0,1748808475,13024.170653609988,37.9757071799977,53411.98157160001 2025-06-01,20:07:57.000,152,11009938,13845,0,1748808476,13024.163917299993,38.07439500000328,53412.0165072 2025-06-01,20:07:58.000,152,11009928,13925,0,1748808477,13024.116763129998,38.109640650000074,53412.14227536 2025-06-01,20:07:59.000,152,11009915,13965,0,1748808478,13024.110026820003,38.144886300004146,53412.29599200001 2025-06-01,20:08:00.000,152,11009927,13885,0,1748808479,13024.069608960002,38.25062325000181,53412.46368288001 2025-06-01,20:08:01.000,152,11009914,14205,0,1748808480,13024.008982170002,38.335212810001394,53412.59643816 2025-06-01,20:08:02.000,152,11009864,13885,0,1748808481,13024.002245859992,38.41275324000162,53412.680283600006 2025-06-01,20:08:03.000,152,11009907,14165,0,1748808482,13023.948355380002,38.518490189999284,53412.77111616001 2025-06-01,20:08:04.000,152,11009959,13965,0,1748808483,13023.880992279992,38.546686710003996,53412.79906464001 2025-06-01,20:08:05.000,152,11009917,14005,0,1748808484,13023.773211319996,38.687669309998455,53412.91085856 2025-06-01,20:08:06.000,152,11009917,13965,0,1748808485,13023.68563929,38.75816060999932,53413.0296396 2025-06-01,20:08:07.000,152,11009867,14045,0,1748808486,13023.61827618999,38.82865191000019,53413.09252368 2025-06-01,20:08:08.000,152,11009906,13725,0,1748808487,13023.530704159995,38.94143799000449,53413.19034336 2025-06-01,20:08:09.000,152,11009918,13965,0,1748808488,13023.41618688999,38.99783102999936,53413.2392532 2025-06-01,20:08:10.000,152,11009859,13805,0,1748808489,13023.28146069,39.1035679800043,53413.40694408 2025-06-01,20:08:11.000,152,11009905,14205,0,1748808490,13023.23430651999,39.15996101999917,53413.51175088001 2025-06-01,20:08:12.000,152,11009913,14045,0,1748808491,13023.139998179999,39.21635406000132,53413.567647840006 2025-06-01,20:08:13.000,152,11009837,14245,0,1748808492,13023.038953529998,39.322091009998985,53413.53969936001 2025-06-01,20:08:14.000,152,11009895,13965,0,1748808493,13022.937908879998,39.322091009998985,53413.60258344 2025-06-01,20:08:15.000,152,11009926,13925,0,1748808494,13022.809918990002,39.39258230999985,53413.72835160001 2025-06-01,20:08:16.000,152,11009862,13925,0,1748808495,13022.722346959992,39.4842209999988,53413.854119760006 2025-06-01,20:08:17.000,152,11009912,13845,0,1748808496,13022.675192789997,39.51946665000287,53413.86110688 2025-06-01,20:08:18.000,152,11009969,14005,0,1748808497,13022.540466589991,39.57585968999774,53413.94495232001 2025-06-01,20:08:19.000,152,11009981,13845,0,1748808498,13022.506785040001,39.62520360000053,53414.09168184001 2025-06-01,20:08:20.000,152,11009911,14165,0,1748808499,13022.37879514999,39.70979316000012,53414.21046288001 2025-06-01,20:08:21.000,152,11009901,13805,0,1748808500,13022.351849909996,39.75913707000291,53414.21046288001 2025-06-01,20:08:22.000,152,11009912,14005,0,1748808501,13022.331640979995,39.829628370003775,53414.21046288001 2025-06-01,20:08:23.000,152,11009906,13965,0,1748808502,13022.331640979995,39.91421793000336,53414.27334696 2025-06-01,20:08:24.000,152,11009943,14245,0,1748808503,13022.31816835999,39.98470923000423,53414.31526968 2025-06-01,20:08:25.000,152,11009913,13845,0,1748808504,13022.291223119995,40.062249660004454,53414.392128 2025-06-01,20:08:26.000,152,11009921,13845,0,1748808505,13022.28448681,40.16798661000212,53414.42706360001 2025-06-01,20:08:27.000,152,11009933,13965,0,1748808506,13022.25754156999,40.21733052000491,53414.58078024 2025-06-01,20:08:28.000,152,11009997,13845,0,1748808507,13022.250805259995,40.30192008000449,53414.67859992 2025-06-01,20:08:29.000,152,11009861,13845,0,1748808508,13022.18344216,40.365362249998725,53414.71353552001 2025-06-01,20:08:30.000,152,11009905,14045,0,1748808509,13022.149760609995,40.52044310999918,53414.76943248 2025-06-01,20:08:31.000,152,11009915,14165,0,1748808510,13022.16323323,40.61913093000476,53414.90218776001 2025-06-01,20:08:32.000,152,11009903,14045,0,1748808511,13022.1430243,40.68962222999835,53414.93013624001 2025-06-01,20:08:33.000,152,11009882,13805,0,1748808512,13022.08239751,40.816506570001366,53414.97205896 2025-06-01,20:08:34.000,152,11009913,13765,0,1748808513,13022.04197965,40.93634177999775,53415.13276272 2025-06-01,20:08:35.000,152,11009912,13885,0,1748808514,13022.028507029994,41.042078730002686,53415.13974984 2025-06-01,20:08:36.000,152,11009926,13765,0,1748808515,13021.99482547999,41.239454369999294,53415.27949224 2025-06-01,20:08:37.000,152,11009899,14285,0,1748808516,13022.028507029994,41.32404392999888,53415.28647936001 2025-06-01,20:08:38.000,152,11009920,14005,0,1748808517,13022.06218858,41.47207565999997,53415.37731192 2025-06-01,20:08:39.000,152,11009961,14045,0,1748808518,13021.947671309994,41.59896000000299,53415.48211872001 2025-06-01,20:08:40.000,152,11009933,14005,0,1748808519,13022.001561789999,41.69764782000129,53415.50308008001 2025-06-01,20:08:41.000,152,11009901,14125,0,1748808520,13022.03524333999,41.810433899998316,53415.60089976001 2025-06-01,20:08:42.000,152,11009944,13805,0,1748808521,13022.109342749995,41.94436737000069,53415.69173232001 2025-06-01,20:08:43.000,152,11009951,13965,0,1748808522,13022.169969539995,42.07125171000371,53415.70570656 2025-06-01,20:08:44.000,152,11009915,14325,0,1748808523,13022.17670584999,42.22633257000416,53415.796539120005 2025-06-01,20:08:45.000,152,11009959,14445,0,1748808524,13022.15649691999,42.33206952000182,53415.83147472 2025-06-01,20:08:46.000,152,11009906,14245,0,1748808525,13022.12281537,42.45895386000484,53415.83147472 2025-06-01,20:08:47.000,152,11009614,14525,0,1748808526,13022.230596329995,42.557641680003144,53415.76859064001 2025-06-01,20:08:48.000,152,11009939,14845,0,1748808527,13022.028507029994,42.79026297000382,53415.95724288001 2025-06-01,20:08:49.000,152,11009867,15285,0,1748808528,13021.860099279998,42.79026297000382,53415.90833304001 2025-06-01,20:08:50.000,152,11009872,15285,0,1748808529,13022.15649691999,42.726820800002315,53415.85243608 2025-06-01,20:08:51.000,152,11009930,15125,0,1748808530,13022.493312419996,42.77616470999783,53415.88038456 2025-06-01,20:08:52.000,152,11010044,14965,0,1748808531,13022.634774929997,42.81845949000126,53416.00615272001 2025-06-01,20:08:53.000,152,11009784,14845,0,1748808532,13022.628038620001,42.910098180000205,53416.04807544 2025-06-01,20:08:54.000,152,11010011,14645,0,1748808533,13022.735819579997,43.03698252000322,53416.09698528 2025-06-01,20:08:55.000,152,11009934,14325,0,1748808534,13022.803182679992,43.17091598999832,53416.24371480001 2025-06-01,20:08:56.000,152,11009910,14405,0,1748808535,13022.722346959992,43.06517904000066,53416.30659888 2025-06-01,20:08:57.000,152,11009939,14405,0,1748808536,13022.594357069996,43.093375559998094,53416.27166328001 2025-06-01,20:08:58.000,152,11009922,14365,0,1748808537,13022.439421939991,43.10747382000409,53416.4533284 2025-06-01,20:08:59.000,152,11010032,14525,0,1748808538,13022.37879514999,43.00878599999851,53416.54416096 2025-06-01,20:09:00.000,152,11009802,14645,0,1748808539,13022.291223119995,43.02993339000386,53416.4533284 2025-06-01,20:09:01.000,152,11010155,14765,0,1748808540,13022.22386002,42.87485253000341,53416.48826400001 2025-06-01,20:09:02.000,152,11009779,14525,0,1748808541,13022.48657611,42.8114103600019,53416.44634128 2025-06-01,20:09:03.000,152,11009951,14485,0,1748808542,13022.493312419996,42.853705139998056,53416.49525112 2025-06-01,20:09:04.000,152,11009949,14405,0,1748808543,13022.540466589991,42.69862428000488,53416.49525112 2025-06-01,20:09:05.000,152,11009993,14045,0,1748808544,13022.432685629996,42.684526019998884,53416.61403216 2025-06-01,20:09:06.000,152,11009858,14325,0,1748808545,13022.22386002,42.64928037000209,53416.565122320004 2025-06-01,20:09:07.000,152,11010126,14245,0,1748808546,13022.06218858,42.51534689999971,53416.57909656001 2025-06-01,20:09:08.000,152,11009981,14725,0,1748808547,13021.866835589994,42.33206952000182,53416.71185184 2025-06-01,20:09:09.000,152,11009929,14765,0,1748808548,13021.900517139999,42.1064973600005,53416.7677488 2025-06-01,20:09:10.000,152,11010127,14245,0,1748808549,13021.752318319988,42.18403779000073,53416.85858136 2025-06-01,20:09:11.000,152,11009888,14685,0,1748808550,13021.705164149993,41.852728680001746,53416.802684400005 2025-06-01,20:09:12.000,152,11009943,14525,0,1748808551,13021.765790939993,41.88092519999918,53416.704864720006 2025-06-01,20:09:13.000,152,11009793,14245,0,1748808552,13021.496338539997,41.77518825000152,53416.732813200004 2025-06-01,20:09:14.000,152,11009881,14485,0,1748808553,13021.442448059992,41.641254779999144,53416.98434952 2025-06-01,20:09:15.000,152,11009870,14405,0,1748808554,13021.381821269992,41.401584359999106,53416.95640104 2025-06-01,20:09:16.000,152,11009693,14605,0,1748808555,13021.172995659996,41.281749150002724,53416.970375280005 2025-06-01,20:09:17.000,152,11009899,14485,0,1748808556,13020.970906359995,41.19715959000314,53416.84460712001 2025-06-01,20:09:18.000,152,11009990,14565,0,1748808557,13020.721662889999,41.13371742000163,53416.99133664001 2025-06-01,20:09:19.000,152,11009756,14565,0,1748808558,13020.647563479994,41.14781568000035,53416.7677488 2025-06-01,20:09:20.000,152,11010093,14725,0,1748808559,13020.586936689993,40.79535918000329,53417.138066160005 2025-06-01,20:09:21.000,152,11009788,14485,0,1748808560,13020.465683109993,40.774211789997935,53416.92845256 2025-06-01,20:09:22.000,152,11009966,14445,0,1748808561,13020.357902149997,40.7107696200037,53416.82364576001 2025-06-01,20:09:23.000,152,11009948,14525,0,1748808562,13020.283802739992,40.54159050000453,53416.89351696001 2025-06-01,20:09:24.000,152,11009872,14485,0,1748808563,13020.135603919996,40.57683615000133,53416.84460712001 2025-06-01,20:09:25.000,152,11009857,14565,0,1748808564,13020.034559269996,40.33716573000129,53416.87954272 2025-06-01,20:09:26.000,152,11009804,14525,0,1748808565,13019.87962413999,40.16093748000276,53416.86556848001 2025-06-01,20:09:27.000,152,11009838,14525,0,1748808566,13019.75837055999,40.20323225999891,53416.92845256 2025-06-01,20:09:28.000,152,11010029,14525,0,1748808567,13019.691007459995,40.0411022699991,53416.94242680001 2025-06-01,20:09:29.000,152,11009875,14605,0,1748808568,13019.468709229994,40.10454444000061,53416.94941392 2025-06-01,20:09:30.000,152,11010053,14485,0,1748808569,13019.313774099988,39.97766010000487,53416.84460712001 2025-06-01,20:09:31.000,152,11009874,14285,0,1748808570,13019.286828859993,39.99175836000359,53416.851594240004 2025-06-01,20:09:32.000,152,11009708,14125,0,1748808571,13019.104948489992,39.84372663000249,53416.802684400005 2025-06-01,20:09:33.000,152,11009939,14485,0,1748808572,13018.916331809996,39.70274403000076,53416.77473592001 2025-06-01,20:09:34.000,152,11010107,14485,0,1748808573,13018.754660369996,39.67454751000332,53416.753774560006 2025-06-01,20:09:35.000,152,11009696,14605,0,1748808574,13018.58625262,39.75913707000291,53416.82364576001 2025-06-01,20:09:36.000,152,11009802,14285,0,1748808575,13018.44479011,39.597007080003095,53416.565122320004 2025-06-01,20:09:37.000,152,11009840,14205,0,1748808576,13018.249437119994,39.6604492500046,53416.66992912 2025-06-01,20:09:38.000,152,11010157,14445,0,1748808577,13017.973248410002,39.561761429999024,53416.634993520005 2025-06-01,20:09:39.000,152,11009988,14525,0,1748808578,13017.858731139997,39.62520360000053,53416.662942 2025-06-01,20:09:40.000,152,11010016,14565,0,1748808579,13017.724004939992,39.371434920001775,53416.634993520005 2025-06-01,20:09:41.000,152,11010042,14405,0,1748808580,13017.636432909996,39.39258230999985,53416.50223824 2025-06-01,20:09:42.000,152,11010119,14405,0,1748808581,13017.353507889995,39.3502875300037,53416.62800640001 2025-06-01,20:09:43.000,152,11009812,14605,0,1748808582,13017.29961740999,39.53356491000159,53416.64896776 2025-06-01,20:09:44.000,152,11009849,14205,0,1748808583,13017.097528109989,39.322091009998985,53416.72582608001 2025-06-01,20:09:45.000,152,11010000,14405,0,1748808584,13016.861757259998,39.43487709000328,53416.634993520005 2025-06-01,20:09:46.000,152,11009958,14445,0,1748808585,13016.652931650002,39.3361892699977,53416.64198064 2025-06-01,20:09:47.000,152,11009956,14485,0,1748808586,13016.39021556,39.202255800002604,53416.34153448001 2025-06-01,20:09:48.000,152,11010037,14725,0,1748808587,13016.215071499995,39.27274710000347,53416.41140568001 2025-06-01,20:09:49.000,152,11009810,14325,0,1748808588,13015.952355409994,39.04012581000279,53416.2786504 2025-06-01,20:09:50.000,152,11009892,14405,0,1748808589,13015.770475039993,39.11061711000366,53416.4533284 2025-06-01,20:09:51.000,152,11010039,14605,0,1748808590,13015.474077400002,39.17405927999789,53416.41140568001 2025-06-01,20:09:52.000,152,11009939,14645,0,1748808591,13015.373032750002,39.202255800002604,53416.467302640005 2025-06-01,20:09:53.000,152,11010003,14765,0,1748808592,13015.197888689996,39.195206670003245,53416.48127688 2025-06-01,20:09:54.000,152,11009956,14805,0,1748808593,13015.12378927999,39.089469719998306,53416.37647008 2025-06-01,20:09:55.000,152,11010041,14805,0,1748808594,13014.935172599995,39.1035679800043,53416.25768904 2025-06-01,20:09:56.000,152,11009926,14725,0,1748808595,13014.712874369994,39.13176450000174,53416.30659888 2025-06-01,20:09:57.000,152,11009937,14445,0,1748808596,13014.67919281999,38.99783102999936,53416.15986936 2025-06-01,20:09:58.000,152,11009916,14565,0,1748808597,13014.477103519988,38.99783102999936,53416.05506256001 2025-06-01,20:09:59.000,152,11010075,14565,0,1748808598,13014.376058870002,38.955536250003206,53415.964230000005 2025-06-01,20:10:00.000,152,11009960,14365,0,1748808599,13014.308695769992,39.05422407000151,53415.9292944 2025-06-01,20:10:01.000,152,11009870,14365,0,1748808600,13014.214387430002,39.01192928999808,53415.85942320001 2025-06-01,20:10:02.000,152,11009944,14565,0,1748808601,13014.072924920001,38.9907819,53415.78955200001 2025-06-01,20:10:03.000,152,11009808,14685,0,1748808602,13013.985352889991,38.906192340000416,53415.78955200001 2025-06-01,20:10:04.000,152,11009924,14645,0,1748808603,13013.86409930999,38.793406260003394,53415.628848240005 2025-06-01,20:10:05.000,152,11009935,14365,0,1748808604,13013.81020883,38.93438885999785,53415.60788688 2025-06-01,20:10:06.000,152,11009877,14485,0,1748808605,13013.756318349995,38.80045539000275,53415.49609296 2025-06-01,20:10:07.000,152,11009916,14525,0,1748808606,13013.70916418,38.88504495000234,53415.48910584 2025-06-01,20:10:08.000,152,11009900,14565,0,1748808607,13013.675482629995,38.906192340000416,53415.44718312 2025-06-01,20:10:09.000,152,11009808,14125,0,1748808608,13013.72937311,38.962585380002565,53415.49609296 2025-06-01,20:10:10.000,152,11009932,14445,0,1748808609,13013.655273699995,38.913241469999775,53415.33538920001 2025-06-01,20:10:11.000,152,11009959,14805,0,1748808610,13013.66874632,38.962585380002565,53415.35635056001 2025-06-01,20:10:12.000,152,11009925,14565,0,1748808611,13013.74958204,39.13176450000174,53415.244556640006 2025-06-01,20:10:13.000,152,11009997,14525,0,1748808612,13013.7899999,39.195206670003245,53415.125775600005 2025-06-01,20:10:14.000,152,11009843,14725,0,1748808613,13013.76979097,39.23045232000004,53415.08385288 2025-06-01,20:10:15.000,152,11009859,14325,0,1748808614,13013.978616579996,39.27979623000283,53415.09782712001 2025-06-01,20:10:16.000,152,11009988,14565,0,1748808615,13013.89104455,39.35733666000306,53415.03494304 2025-06-01,20:10:17.000,152,11009923,14525,0,1748808616,13013.97188027,39.4842209999988,53414.94411048 2025-06-01,20:10:18.000,152,11009791,14405,0,1748808617,13014.133551710001,39.597007080003095,53414.97904608001 2025-06-01,20:10:19.000,152,11009957,14725,0,1748808618,13014.288486839992,39.65340011999797,53414.93712336 2025-06-01,20:10:20.000,152,11009915,14445,0,1748808619,13014.382795179998,39.76618620000227,53414.81834232 2025-06-01,20:10:21.000,152,11010034,14565,0,1748808620,13014.396267800003,40.005856620002305,53414.82532944 2025-06-01,20:10:22.000,152,11009981,14565,0,1748808621,13014.530993999993,39.99175836000359,53414.720522640004 2025-06-01,20:10:23.000,152,11009894,14645,0,1748808622,13014.71961067999,40.13979009000468,53414.80436808 2025-06-01,20:10:24.000,152,11009909,14725,0,1748808623,13014.88801843,40.35126399000001,53414.92314912 2025-06-01,20:10:25.000,152,11009944,14685,0,1748808624,13015.13052559,40.55568876000325,53414.85327792001 2025-06-01,20:10:26.000,152,11010095,14485,0,1748808625,13015.157470829996,40.69667135999771,53414.87423928 2025-06-01,20:10:27.000,152,11009864,14445,0,1748808626,13015.339351199997,40.767162659998576,53414.7764196 2025-06-01,20:10:28.000,152,11009868,14845,0,1748808627,13015.602067289998,40.879948740002874,53414.58776736 2025-06-01,20:10:29.000,152,11010122,14125,0,1748808628,13015.709848249993,40.8447030899988,53414.622702960005 2025-06-01,20:10:30.000,152,11009834,14525,0,1748808629,13015.790683969994,40.999783949999255,53414.622702960005 2025-06-01,20:10:31.000,152,11009933,14565,0,1748808630,13015.952355409994,40.95044004000374,53414.60872872 2025-06-01,20:10:32.000,152,11009933,14325,0,1748808631,13016.093817919995,41.06322612000076,53414.51090904 2025-06-01,20:10:33.000,152,11009829,14605,0,1748808632,13016.134235779995,41.056176990001404,53414.47597344001 2025-06-01,20:10:34.000,152,11009988,14725,0,1748808633,13016.30264352999,41.105520900004194,53414.41308936 2025-06-01,20:10:35.000,152,11010080,14805,0,1748808634,13016.356534009996,41.07732437999948,53414.61571584001 2025-06-01,20:10:36.000,152,11009979,14485,0,1748808635,13016.524941759992,41.11961916000291,53414.503921920004 2025-06-01,20:10:37.000,152,11010005,14445,0,1748808636,13016.585568549992,41.098471770004835,53414.54584464001 2025-06-01,20:10:38.000,152,11010078,14525,0,1748808637,13016.747239989993,41.168963069998426,53414.552831760004 2025-06-01,20:10:39.000,152,11009958,14645,0,1748808638,13016.801130469998,41.056176990001404,53414.552831760004 2025-06-01,20:10:40.000,152,11009862,14365,0,1748808639,13016.855020950003,40.999783949999255,53414.53885752 2025-06-01,20:10:41.000,152,11009933,14485,0,1748808640,13016.902175119998,40.992734819999896,53414.56680600001 2025-06-01,20:10:42.000,152,11009850,14565,0,1748808641,13016.929120359993,40.88699787000223,53414.67859992 2025-06-01,20:10:43.000,152,11010091,14485,0,1748808642,13017.043637629999,40.90814526000031,53414.68558704001 2025-06-01,20:10:44.000,152,11009970,14245,0,1748808643,13017.13794596999,40.89404700000159,53414.65065144 2025-06-01,20:10:45.000,152,11009836,14445,0,1748808644,13017.19857275999,40.774211789997935,53414.69956128 2025-06-01,20:10:46.000,152,11010036,14365,0,1748808645,13017.23899061999,40.78126092000457,53414.60872872 2025-06-01,20:10:47.000,152,11009932,14565,0,1748808646,13017.232254309994,40.633229190003476,53414.65065144 2025-06-01,20:10:48.000,152,11009927,14525,0,1748808647,13017.31982633999,40.597983539999404,53414.73449688001 2025-06-01,20:10:49.000,152,11010078,14605,0,1748808648,13017.38045312999,40.372411379998084,53414.64366432001 2025-06-01,20:10:50.000,152,11009945,14605,0,1748808649,13017.353507889995,40.26667443000042,53414.65763856 2025-06-01,20:10:51.000,152,11009911,14285,0,1748808650,13017.48149777999,40.21733052000491,53414.65065144 2025-06-01,20:10:52.000,152,11009995,14485,0,1748808651,13017.46128884999,40.11159356999997,53414.69956128 2025-06-01,20:10:53.000,152,11009960,14965,0,1748808652,13017.474761469995,39.98470923000423,53414.65065144 2025-06-01,20:10:54.000,152,11010048,14365,0,1748808653,13017.48823409,39.85782489000121,53414.8462908 2025-06-01,20:10:55.000,152,11010007,14845,0,1748808654,13017.46128884999,39.80848097999842,53414.76244536001 2025-06-01,20:10:56.000,152,11009920,14485,0,1748808655,13017.48149777999,39.68864577000204,53414.72750976 2025-06-01,20:10:57.000,152,11009976,14405,0,1748808656,13017.52865195,39.53356491000159,53414.622702960005 2025-06-01,20:10:58.000,152,11009826,14925,0,1748808657,13017.48149777999,39.47717186999944,53414.76244536001 2025-06-01,20:10:59.000,152,11009972,14565,0,1748808658,13017.42087098999,39.20930493000196,53414.357192400006 2025-06-01,20:11:00.000,152,11009929,14405,0,1748808659,13017.333298959995,38.89914321000106,53414.56680600001 2025-06-01,20:11:01.000,152,11010021,14405,0,1748808660,13017.292881099995,38.927339729998494,53414.59475448001 2025-06-01,20:11:02.000,152,11009935,14485,0,1748808661,13017.313090029995,38.927339729998494,53414.53885752 2025-06-01,20:11:03.000,152,11009923,14365,0,1748808662,13017.26593586,38.8920940800017,53414.65763856 2025-06-01,20:11:04.000,152,11009959,14365,0,1748808663,13017.20530907,38.920290599999134,53414.71353552001 2025-06-01,20:11:05.000,152,11009934,14885,0,1748808664,13017.272672169995,38.86389756000426,53414.671612800004 2025-06-01,20:11:06.000,152,11009953,14525,0,1748808665,13017.27940847999,38.786357130004035,53414.76943248 2025-06-01,20:11:07.000,152,11009804,14405,0,1748808666,13017.25919954999,38.66652192000038,53414.76244536001 2025-06-01,20:11:08.000,152,11009870,14605,0,1748808667,13017.232254309994,38.60307974999887,53414.7065484 2025-06-01,20:11:09.000,152,11009880,14325,0,1748808668,13017.15815489999,38.53963758000464,53414.720522640004 2025-06-01,20:11:10.000,152,11009976,14485,0,1748808669,13017.151418589994,38.37045845999819,53414.58078024 2025-06-01,20:11:11.000,152,11010000,14525,0,1748808670,13017.009956079994,38.328163680002035,53414.72750976 2025-06-01,20:11:12.000,152,11009799,14285,0,1748808671,13016.969538219993,38.151935430003505,53414.68558704001 2025-06-01,20:11:13.000,152,11009983,14605,0,1748808672,13016.935856669988,38.151935430003505,53414.61571584001 2025-06-01,20:11:14.000,152,11009960,14605,0,1748808673,13016.848284639993,38.01095283000177,53414.66462568001 2025-06-01,20:11:15.000,152,11009876,14645,0,1748808674,13016.828075709993,37.98980544000369,53414.65763856 2025-06-01,20:11:16.000,152,11009996,14525,0,1748808675,13016.747239989993,37.89816675000475,53414.692574160006 2025-06-01,20:11:17.000,152,11009932,14925,0,1748808676,13016.774185230002,37.79242979999981,53414.6366772 2025-06-01,20:11:18.000,152,11009907,14325,0,1748808677,13016.652931650002,37.70784024000022,53414.6366772 2025-06-01,20:11:19.000,152,11009892,14845,0,1748808678,13016.572095930002,37.54571025000041,53414.692574160006 2025-06-01,20:11:20.000,152,11010176,14365,0,1748808679,13016.531678070001,37.40472764999868,53414.76244536001 2025-06-01,20:11:21.000,152,11009816,14165,0,1748808680,13016.511469140001,37.341285480004444,53414.524883280006 2025-06-01,20:11:22.000,152,11009790,14245,0,1748808681,13016.336325079996,37.341285480004444,53414.79738096 2025-06-01,20:11:23.000,152,11010129,14605,0,1748808682,13016.275698289995,37.32718721999845,53414.76244536001 2025-06-01,20:11:24.000,152,11009929,14525,0,1748808683,13016.275698289995,37.21440114000143,53414.720522640004 2025-06-01,20:11:25.000,152,11010125,14565,0,1748808684,13016.24201673999,37.29899070000101,53414.6017416 2025-06-01,20:11:26.000,152,11009866,14365,0,1748808685,13016.18812626,37.09456592999777,53414.62969008 2025-06-01,20:11:27.000,152,11009855,14405,0,1748808686,13016.194862569995,37.15800809999928,53414.80436808 2025-06-01,20:11:28.000,152,11009909,14565,0,1748808687,13016.18138994999,37.15095896999992,53414.85327792001 2025-06-01,20:11:29.000,152,11010018,14685,0,1748808688,13016.18138994999,37.115713320003124,53414.76244536001 2025-06-01,20:11:30.000,152,11009956,14565,0,1748808689,13016.12749947,36.939485070004594,53414.83231656001 2025-06-01,20:11:31.000,152,11009971,14445,0,1748808690,13016.215071499995,36.939485070004594,53414.81834232 2025-06-01,20:11:32.000,152,11009985,14445,0,1748808691,13016.08034529999,36.91128854999988,53414.93013624001 2025-06-01,20:11:33.000,152,11009977,14365,0,1748808692,13016.22854412,36.840797249999014,53414.888213520004 2025-06-01,20:11:34.000,152,11009869,14525,0,1748808693,13016.18812626,36.84784637999837,53414.90218776001 2025-06-01,20:11:35.000,152,11009916,14405,0,1748808694,13016.14097208999,36.80555160000222,53414.958084720005 2025-06-01,20:11:36.000,152,11010010,14645,0,1748808695,13016.154444709995,36.80555160000222,53414.96507184 2025-06-01,20:11:37.000,152,11009860,14725,0,1748808696,13016.22180780999,36.73506030000135,53414.92314912 2025-06-01,20:11:38.000,152,11009988,14805,0,1748808697,13016.20159887999,36.72801117000199,53415.10481424 2025-06-01,20:11:39.000,152,11009913,14525,0,1748808698,13016.20159887999,36.75620768999943,53415.09782712001 2025-06-01,20:11:40.000,152,11009906,14525,0,1748808699,13016.093817919995,36.650470740001765,53415.18167256 2025-06-01,20:11:41.000,152,11009841,14485,0,1748808700,13016.154444709995,36.67161812999984,53415.06987864001 2025-06-01,20:11:42.000,152,11009935,14485,0,1748808701,13016.26222566999,36.650470740001765,53415.13974984 2025-06-01,20:11:43.000,152,11009811,14485,0,1748808702,13016.26222566999,36.5447337900041,53415.20962104 2025-06-01,20:11:44.000,152,11009772,14725,0,1748808703,13016.32285245999,36.53768466000474,53415.27949224 2025-06-01,20:11:45.000,152,11009748,14325,0,1748808704,13016.457578659996,36.43899683999916,53415.2305824 2025-06-01,20:11:46.000,152,11009958,14485,0,1748808705,13016.356534009996,36.40375119000237,53415.38429904001 2025-06-01,20:11:47.000,152,11009780,14605,0,1748808706,13016.471051280001,36.234572070003196,53415.174685440004 2025-06-01,20:11:48.000,152,11009831,14525,0,1748808707,13016.632722720002,36.375554669997655,53415.18167256 2025-06-01,20:11:49.000,152,11009917,14525,0,1748808708,13016.659667959997,36.11473685999954,53415.440196 2025-06-01,20:11:50.000,152,11010228,14645,0,1748808709,13016.572095930002,36.065392950004025,53415.25853088 2025-06-01,20:11:51.000,152,11009897,14645,0,1748808710,13016.753976300002,36.12883511999826,53415.37731192 2025-06-01,20:11:52.000,152,11010161,14485,0,1748808711,13016.814603090002,36.00195078000252,53415.391286160004 2025-06-01,20:11:53.000,152,11009983,14325,0,1748808712,13016.969538219993,36.12883511999826,53415.51705432 2025-06-01,20:11:54.000,152,11010020,14445,0,1748808713,13016.868493569993,35.896213830004854,53415.412247520006 2025-06-01,20:11:55.000,152,11010118,14565,0,1748808714,13017.124473349999,35.88211556999886,53415.44718312 2025-06-01,20:11:56.000,152,11009569,14605,0,1748808715,13017.164891209999,35.86801731000014,53415.52404144001 2025-06-01,20:11:57.000,152,11009990,14525,0,1748808716,13017.26593586,35.776378620001196,53415.461157360005 2025-06-01,20:11:58.000,152,11010021,14285,0,1748808717,13017.28614479,35.81867340000463,53415.64980960001 2025-06-01,20:11:59.000,152,11009946,14565,0,1748808718,13017.29961740999,35.7411329700044,53415.58692552 2025-06-01,20:12:00.000,152,11010073,14565,0,1748808719,13017.50844302,35.783427750000556,53415.70570656 2025-06-01,20:12:01.000,152,11010001,14365,0,1748808720,13017.636432909996,35.846869920002064,53415.866410320006 2025-06-01,20:12:02.000,152,11010315,14285,0,1748808721,13017.791368040002,35.90326296000421,53415.461157360005 2025-06-01,20:12:03.000,152,11009853,14565,0,1748808722,13017.710532320001,35.74818210000376,53415.57295128001 2025-06-01,20:12:04.000,152,11009640,14525,0,1748808723,13017.858731139997,35.67769080000289,53415.57295128001 2025-06-01,20:12:05.000,152,11009861,14325,0,1748808724,13017.905885309992,35.74818210000376,53415.71968080001 2025-06-01,20:12:06.000,152,11010131,14405,0,1748808725,13018.134919849988,35.59310124000331,53415.71968080001 2025-06-01,20:12:07.000,152,11010094,14165,0,1748808726,13018.390899629994,35.68473993000225,53415.62186112001 2025-06-01,20:12:08.000,152,11009989,14405,0,1748808727,13018.47847165999,35.388676470000064,53415.59391264 2025-06-01,20:12:09.000,152,11010086,14445,0,1748808728,13018.52562583,35.607199500002025,53415.63583536 2025-06-01,20:12:10.000,152,11010048,14485,0,1748808729,13018.754660369996,35.423922120004136,53415.845448960004 2025-06-01,20:12:11.000,152,11009902,14485,0,1748808730,13018.74792406,35.423922120004136,53415.78955200001 2025-06-01,20:12:12.000,152,11009893,14325,0,1748808731,13019.064530629992,35.564904719998594,53415.69173232001 2025-06-01,20:12:13.000,152,11009592,14405,0,1748808732,13019.192520520002,35.54375733000052,53415.726667920004 2025-06-01,20:12:14.000,152,11010021,14205,0,1748808733,13019.441763989998,35.332283429997915,53415.88038456 2025-06-01,20:12:15.000,152,11009990,14365,0,1748808734,13019.603435429999,35.34638169000391,53416.062049680004 2025-06-01,20:12:16.000,152,11010163,14165,0,1748808735,13019.72468901,35.374578210001346,53416.02012696 2025-06-01,20:12:17.000,152,11009969,14125,0,1748808736,13019.832469969995,35.26884126000368,53416.013139840004 2025-06-01,20:12:18.000,152,11009973,14605,0,1748808737,13019.94025092999,35.22654648000025,53415.93628152001 2025-06-01,20:12:19.000,152,11009927,14405,0,1748808738,13020.041295579991,35.25474299999769,53416.11794664 2025-06-01,20:12:20.000,152,11010138,14365,0,1748808739,13020.317484289997,35.21949735000089,53416.33454736 2025-06-01,20:12:21.000,152,11010089,14205,0,1748808740,13020.344429529992,35.332283429997915,53416.537173840006 2025-06-01,20:12:22.000,152,11009692,14645,0,1748808741,13020.465683109993,35.0714656199998,53416.62101928 2025-06-01,20:12:23.000,152,11010020,14325,0,1748808742,13020.694717649989,35.24769386999833,53416.37647008 2025-06-01,20:12:24.000,152,11010169,14325,0,1748808743,13020.728399199994,35.163104309998744,53416.57909656001 2025-06-01,20:12:25.000,152,11009899,14325,0,1748808744,13021.02479684,35.45211864000157,53416.586083680006 2025-06-01,20:12:26.000,152,11010007,14325,0,1748808745,13021.092159939995,35.423922120004136,53416.7677488 2025-06-01,20:12:27.000,152,11009663,14445,0,1748808746,13021.152786729996,35.36752908000199,53416.96338816001 2025-06-01,20:12:28.000,152,11009844,14205,0,1748808747,13021.307721860001,35.48031515999901,53416.900504080004 2025-06-01,20:12:29.000,152,11009695,14565,0,1748808748,13021.530020090002,35.71293644999969,53416.7677488 2025-06-01,20:12:30.000,152,11010106,14445,0,1748808749,13021.711900460003,35.57900298000459,53417.10313056 2025-06-01,20:12:31.000,152,11009856,14325,0,1748808750,13021.691691530003,35.564904719998594,53416.970375280005 2025-06-01,20:12:32.000,152,11009952,14485,0,1748808751,13021.745582009993,35.6283468900001,53417.38261536 2025-06-01,20:12:33.000,152,11009952,14485,0,1748808752,13021.866835589994,35.839820790002705,53417.16601464 2025-06-01,20:12:34.000,152,11009697,14565,0,1748808753,13022.01503440999,35.776378620001196,53417.20095024001 2025-06-01,20:12:35.000,152,11010147,14605,0,1748808754,13022.17670584999,35.58605211000395,53417.361654 2025-06-01,20:12:36.000,152,11009801,14285,0,1748808755,13022.311432049995,35.76932949000184,53417.55729336 2025-06-01,20:12:37.000,152,11010003,14365,0,1748808756,13022.439421939991,35.839820790002705,53417.55030624 2025-06-01,20:12:38.000,152,11010143,14405,0,1748808757,13022.439421939991,35.69178906000161,53417.72498424 2025-06-01,20:12:39.000,152,11009704,14245,0,1748808758,13022.661720169992,35.76932949000184,53417.808829680005 2025-06-01,20:12:40.000,152,11009880,14725,0,1748808759,13022.762764819992,35.8750664399995,53417.80184256001 2025-06-01,20:12:41.000,152,11009990,14205,0,1748808760,13022.843600539993,35.966705129998445,53417.8158168 2025-06-01,20:12:42.000,152,11010245,14445,0,1748808761,13023.052426149989,35.832771660003345,53417.84376528 2025-06-01,20:12:43.000,152,11009961,14485,0,1748808762,13023.126525559994,35.81867340000463,53418.074340240004 2025-06-01,20:12:44.000,152,11010011,14325,0,1748808763,13023.139998179999,35.81867340000463,53418.15818568 2025-06-01,20:12:45.000,152,11010015,14445,0,1748808764,13023.33535116999,35.86096818000078,53418.15818568 2025-06-01,20:12:46.000,152,11010000,14325,0,1748808765,13023.40271427,35.81867340000463,53418.01145616 2025-06-01,20:12:47.000,152,11010034,14365,0,1748808766,13023.49702260999,35.959655999999086,53418.262992480006 2025-06-01,20:12:48.000,152,11009802,14405,0,1748808767,13023.678902979991,35.81162426999799,53418.29792808 2025-06-01,20:12:49.000,152,11009776,14405,0,1748808768,13023.59806725999,35.92441035000229,53418.528503040005 2025-06-01,20:12:50.000,152,11010212,14645,0,1748808769,13023.827101800001,35.7411329700044,53418.59138712001 2025-06-01,20:12:51.000,152,11009558,14445,0,1748808770,13023.813629179996,35.92441035000229,53418.55645152 2025-06-01,20:12:52.000,152,11009904,14285,0,1748808771,13023.847310730001,35.91031209000357,53418.7241424 2025-06-01,20:12:53.000,152,11009853,14605,0,1748808772,13023.995509549997,35.776378620001196,53418.67523256 2025-06-01,20:12:54.000,152,11009672,14165,0,1748808773,13024.049400030002,35.76932949000184,53418.94074312 2025-06-01,20:12:55.000,152,11009905,14565,0,1748808774,13024.015718479997,35.71998557999905,53418.98965296 2025-06-01,20:12:56.000,152,11009888,14405,0,1748808775,13024.217807779998,36.016049040001235,53418.94074312 2025-06-01,20:12:57.000,152,11010085,14645,0,1748808776,13024.116763129998,35.69178906000161,53419.12939536 2025-06-01,20:12:58.000,152,11010224,14565,0,1748808777,13024.419897079999,35.790476879999915,53419.199266560005 2025-06-01,20:12:59.000,152,11009927,14325,0,1748808778,13024.399688149999,35.69178906000161,53419.44381576 2025-06-01,20:13:00.000,152,11009761,14405,0,1748808779,13024.5007328,35.70588732000033,53419.42984152001 2025-06-01,20:13:01.000,152,11010070,14325,0,1748808780,13024.460314939999,35.734083839997766,53419.4228544 2025-06-01,20:13:02.000,152,11009765,14405,0,1748808781,13024.65566792999,35.57195384999795,53419.534648320005 2025-06-01,20:13:03.000,152,11010010,14485,0,1748808782,13024.81733936999,35.607199500002025,53419.51368696 2025-06-01,20:13:04.000,152,11009796,14605,0,1748808783,13025.012692359996,35.68473993000225,53419.54163544 2025-06-01,20:13:05.000,152,11009923,14365,0,1748808784,13025.167627490002,35.734083839997766,53419.68137784 2025-06-01,20:13:06.000,152,11009900,14205,0,1748808785,13025.228254280002,35.564904719998594,53419.83509448 2025-06-01,20:13:07.000,152,11010039,14445,0,1748808786,13025.349507860003,35.74818210000376,53419.92592704 2025-06-01,20:13:08.000,152,11009802,14645,0,1748808787,13025.261935829993,35.896213830004854,53419.81413312001 2025-06-01,20:13:09.000,152,11010142,14205,0,1748808788,13025.538124539999,35.70588732000033,53420.19842472001 2025-06-01,20:13:10.000,152,11010066,14285,0,1748808789,13025.484234059993,35.607199500002025,53420.04470808 2025-06-01,20:13:11.000,152,11010209,14525,0,1748808790,13025.659378119999,35.57195384999795,53420.21938608001 2025-06-01,20:13:12.000,152,11010127,14205,0,1748808791,13025.72000491,35.47326602999965,53420.24034744 2025-06-01,20:13:13.000,152,11010164,14165,0,1748808792,13025.666114429994,35.734083839997766,53420.36611560001 2025-06-01,20:13:14.000,152,11009662,14205,0,1748808793,13025.868203729995,35.75523123000312,53420.33118 2025-06-01,20:13:15.000,152,11009851,14365,0,1748808794,13025.982721,35.80457513999863,53420.41502544001 2025-06-01,20:13:16.000,152,11010017,14405,0,1748808795,13026.02313886,35.93145948000165,53420.31720576001 2025-06-01,20:13:17.000,152,11009792,14205,0,1748808796,13026.117447199991,35.69178906000161,53420.48489664001 2025-06-01,20:13:18.000,152,11009869,14365,0,1748808797,13026.009666239996,35.47326602999965,53420.30323152 2025-06-01,20:13:19.000,152,11009876,14525,0,1748808798,13025.95577575999,35.614248630001384,53420.442973920006 2025-06-01,20:13:20.000,152,11010340,14565,0,1748808799,13025.969248379995,35.71293644999969,53420.60367768001 2025-06-01,20:13:21.000,152,11010293,14245,0,1748808800,13025.847994799995,35.40277472999878,53420.36611560001 2025-06-01,20:13:22.000,152,11010084,14485,0,1748808801,13025.93556682999,35.614248630001384,53420.63861328 2025-06-01,20:13:23.000,152,11010083,14485,0,1748808802,13025.97598468999,35.72703470999841,53420.68053600001 2025-06-01,20:13:24.000,152,11009753,14405,0,1748808803,13025.80084063,35.6283468900001,53420.7853428 2025-06-01,20:13:25.000,152,11009964,14285,0,1748808804,13025.726741219994,35.75523123000312,53421.00194352 2025-06-01,20:13:26.000,152,11010238,14325,0,1748808805,13025.746950149995,35.74818210000376,53421.05085336 2025-06-01,20:13:27.000,152,11010272,14365,0,1748808806,13025.928830519995,35.57900298000459,53421.06482760001 2025-06-01,20:13:28.000,152,11010146,14405,0,1748808807,13025.72000491,35.62129776000074,53421.20457000001 2025-06-01,20:13:29.000,152,11010143,14405,0,1748808808,13025.61222394999,35.64949427999818,53421.14168592 2025-06-01,20:13:30.000,152,11009815,14565,0,1748808809,13025.77389538999,35.59310124000331,53421.33732528 2025-06-01,20:13:31.000,152,11009743,14485,0,1748808810,13025.80084063,35.74818210000376,53421.1696344 2025-06-01,20:13:32.000,152,11010052,14605,0,1748808811,13025.827785869995,35.85391905000142,53421.211557120005 2025-06-01,20:13:33.000,152,11009858,14205,0,1748808812,13025.67285073999,35.790476879999915,53421.211557120005 2025-06-01,20:13:34.000,152,11009577,14485,0,1748808813,13025.7806317,35.656543410004815,53421.35129952001 2025-06-01,20:13:35.000,152,11010094,14605,0,1748808814,13025.90188528,35.783427750000556,53421.40719648 2025-06-01,20:13:36.000,152,11009721,14205,0,1748808815,13025.77389538999,35.9878525200038,53421.45610632 2025-06-01,20:13:37.000,152,11009780,14325,0,1748808816,13025.7806317,36.03719642999931,53421.35828664 2025-06-01,20:13:38.000,152,11009863,14445,0,1748808817,13025.85473110999,36.03014729999995,53421.553926 2025-06-01,20:13:39.000,152,11010102,14205,0,1748808818,13025.89514896999,36.07949121000274,53421.616810080006 2025-06-01,20:13:40.000,152,11009787,14405,0,1748808819,13026.08376565,36.17112990000169,53421.70065552 2025-06-01,20:13:41.000,152,11009943,14525,0,1748808820,13025.92209421,36.25571946000127,53421.553926 2025-06-01,20:13:42.000,152,11009786,14405,0,1748808821,13026.077029339991,36.27686684999935,53421.56790024001 2025-06-01,20:13:43.000,152,11009999,14365,0,1748808822,13026.03661147999,36.3332598900015,53421.70764264001 2025-06-01,20:13:44.000,152,11009821,14485,0,1748808823,13026.137656129991,36.38260380000429,53421.50501616 2025-06-01,20:13:45.000,152,11010212,14805,0,1748808824,13026.06355672,36.50243901000067,53421.51200328 2025-06-01,20:13:46.000,152,11010261,14445,0,1748808825,13026.090501959996,36.58702857000026,53421.616810080006 2025-06-01,20:13:47.000,152,11009674,14445,0,1748808826,13026.130919819996,36.643421610002406,53421.6237972 2025-06-01,20:13:48.000,152,11010215,14605,0,1748808827,13025.989457309995,36.91128854999988,53421.714629760005 2025-06-01,20:13:49.000,152,11009696,14365,0,1748808828,13026.009666239996,36.876042900003085,53421.8683464 2025-06-01,20:13:50.000,152,11009983,14325,0,1748808829,13026.171337679996,36.7914533400035,53421.82642368001 2025-06-01,20:13:51.000,152,11009918,14485,0,1748808830,13026.090501959996,36.96063246000267,53421.81943656 2025-06-01,20:13:52.000,152,11009936,14405,0,1748808831,13026.077029339991,37.03112376000354,53421.77751384001 2025-06-01,20:13:53.000,152,11010191,14725,0,1748808832,13026.04334779,36.99587810999947,53421.67270704 2025-06-01,20:13:54.000,152,11009814,14725,0,1748808833,13026.198282919991,36.96063246000267,53421.98014032 2025-06-01,20:13:55.000,152,11009688,14565,0,1748808834,13026.050084099996,37.37653113000124,53421.90328200001 2025-06-01,20:13:56.000,152,11009932,14365,0,1748808835,13025.989457309995,37.25669592000486,53422.07796 2025-06-01,20:13:57.000,152,11009917,14645,0,1748808836,13026.151128749996,37.411776779998036,53422.19674104 2025-06-01,20:13:58.000,152,11010016,14565,0,1748808837,13026.03661147999,37.21440114000143,53421.8683464 2025-06-01,20:13:59.000,152,11010009,14285,0,1748808838,13025.982721,37.3835802600006,53421.98712744 2025-06-01,20:14:00.000,152,11009667,14525,0,1748808839,13026.097238269991,37.41882591000467,53421.88930776 2025-06-01,20:14:01.000,152,11009957,14365,0,1748808840,13026.070293029996,37.57390676999785,53422.1478312 2025-06-01,20:14:02.000,152,11009966,14525,0,1748808841,13025.888412659995,37.76423328000237,53421.91725624 2025-06-01,20:14:03.000,152,11009911,14565,0,1748808842,13025.85473110999,37.637348939999356,53421.931230480004 2025-06-01,20:14:04.000,152,11010255,14285,0,1748808843,13025.847994799995,37.884068489998754,53422.02206304001 2025-06-01,20:14:05.000,152,11009962,14325,0,1748808844,13025.928830519995,37.96160891999898,53422.13385696 2025-06-01,20:14:06.000,152,11009976,14405,0,1748808845,13025.88167635,37.877019359999395,53421.9382176 2025-06-01,20:14:07.000,152,11010127,14485,0,1748808846,13026.05682040999,37.77128241000173,53422.02905016 2025-06-01,20:14:08.000,152,11009917,14485,0,1748808847,13025.86146742,37.89111761999811,53421.97315320001 2025-06-01,20:14:09.000,152,11009741,14485,0,1748808848,13025.92209421,37.98980544000369,53422.07796 2025-06-01,20:14:10.000,152,11009657,14485,0,1748808849,13025.72000491,37.877019359999395,53421.91026912 2025-06-01,20:14:11.000,152,11009951,14285,0,1748808850,13025.7806317,38.17308282000158,53422.04302440001 2025-06-01,20:14:12.000,152,11009860,14365,0,1748808851,13025.86146742,38.34226194000075,53422.1827668 2025-06-01,20:14:13.000,152,11009944,14805,0,1748808852,13026.12418351,38.560784970002715,53422.287573600006 2025-06-01,20:14:14.000,152,11010147,14645,0,1748808853,13025.94230314,38.57488323000143,53422.02206304001 2025-06-01,20:14:15.000,152,11009999,14605,0,1748808854,13026.01640254999,38.94848712000385,53422.05699864 2025-06-01,20:14:16.000,152,11009896,14525,0,1748808855,13026.097238269991,38.75816060999932,53422.21071528001 2025-06-01,20:14:17.000,152,11010102,14445,0,1748808856,13026.06355672,38.913241469999775,53422.098921360004 2025-06-01,20:14:18.000,152,11009953,14485,0,1748808857,13026.029875169996,38.969634510001924,53421.931230480004 2025-06-01,20:14:19.000,152,11010003,14205,0,1748808858,13025.97598468999,39.138813630001096,53421.99411456001 2025-06-01,20:14:20.000,152,11009943,14565,0,1748808859,13026.144392440001,39.26569797000411,53422.24565088 2025-06-01,20:14:21.000,152,11009768,14245,0,1748808860,13025.94230314,39.315041879999626,53422.17577968 2025-06-01,20:14:22.000,152,11009965,14325,0,1748808861,13026.097238269991,39.547663170000305,53421.91725624 2025-06-01,20:14:23.000,152,11009937,14285,0,1748808862,13026.205019230001,39.61815447000117,53421.92424336001 2025-06-01,20:14:24.000,152,11009890,14485,0,1748808863,13026.05682040999,39.80143184999906,53422.1478312 2025-06-01,20:14:25.000,152,11009769,14445,0,1748808864,13026.299327569992,39.93536532000144,53422.48321296 2025-06-01,20:14:26.000,152,11010000,14365,0,1748808865,13026.306063880002,40.26667443000042,53422.46923872 2025-06-01,20:14:27.000,152,11009588,14565,0,1748808866,13026.454262699997,40.37946051000472,53422.10590848 2025-06-01,20:14:28.000,152,11009692,14565,0,1748808867,13026.474471629997,40.590934410000045,53422.07097288001 2025-06-01,20:14:29.000,152,11009857,14125,0,1748808868,13026.588988899988,40.56978702000197,53422.21071528001 2025-06-01,20:14:30.000,152,11009762,14525,0,1748808869,13026.730451409989,40.88699787000223,53422.266612240004 2025-06-01,20:14:31.000,152,11010143,14645,0,1748808870,13026.85170498999,41.11257003000355,53422.36443192 2025-06-01,20:14:32.000,152,11010133,14485,0,1748808871,13026.925804399994,41.14781568000035,53422.336483440005 2025-06-01,20:14:33.000,152,11009745,14725,0,1748808872,13026.865177609994,41.42978088000382,53422.40635464001 2025-06-01,20:14:34.000,152,11009992,14525,0,1748808873,13027.0605306,41.690598690001934,53422.35045768 2025-06-01,20:14:35.000,152,11009928,14565,0,1748808874,13027.30303776,42.036006059999636,53422.29456072 2025-06-01,20:14:36.000,152,11009922,14445,0,1748808875,13027.32324669,42.13469387999794,53422.20372816 2025-06-01,20:14:37.000,152,11010075,14485,0,1748808876,13027.471445509997,42.5646908100025,53422.336483440005 2025-06-01,20:14:38.000,152,11009932,14405,0,1748808877,13027.559017539992,42.48010125000292,53422.46923872 2025-06-01,20:14:39.000,152,11009965,14245,0,1748808878,13027.693743739997,42.719771670002956,53422.20372816 2025-06-01,20:14:40.000,152,11010151,14525,0,1748808879,13027.734161599998,43.01583512999787,53422.336483440005 2025-06-01,20:14:41.000,152,11010190,14325,0,1748808880,13027.916041969998,43.26255468000454,53422.42032888 2025-06-01,20:14:42.000,152,11010199,14565,0,1748808881,13028.104658649994,43.64320769999904,53422.455264480006 2025-06-01,20:14:43.000,152,11009745,14365,0,1748808882,13028.05076816999,43.727797259998624,53422.5321228 2025-06-01,20:14:44.000,152,11009866,14365,0,1748808883,13028.25959378,43.83353421000356,53422.57404552001 2025-06-01,20:14:45.000,152,11010291,14365,0,1748808884,13028.25285746999,44.28467852999893,53422.53910992 2025-06-01,20:14:46.000,152,11010118,14405,0,1748808885,13028.367374739995,44.16484332000255,53422.74173640001 2025-06-01,20:14:47.000,152,11010144,14285,0,1748808886,13028.40105629,44.4538576499981,53422.937375760004 2025-06-01,20:14:48.000,152,11009972,14245,0,1748808887,13028.710926549997,44.587791120000475,53422.79763336 2025-06-01,20:14:49.000,152,11009655,14365,0,1748808888,13028.751344409997,44.70762633000413,53422.76269776001 2025-06-01,20:14:50.000,152,11009841,14605,0,1748808889,13028.744608100002,44.84155979999923,53422.76269776001 2025-06-01,20:14:51.000,152,11010085,14325,0,1748808890,13028.892806919997,45.1235250000027,53422.82558184 2025-06-01,20:14:52.000,152,11009794,14405,0,1748808891,13028.953433709998,45.34204803000466,53422.81859472 2025-06-01,20:14:53.000,152,11009891,14445,0,1748808892,13029.000587879993,45.60991497000214,53422.94436288 2025-06-01,20:14:54.000,152,11010021,14285,0,1748808893,13029.135314079998,45.59581671000342,53423.14698936001 2025-06-01,20:14:55.000,152,11009880,14605,0,1748808894,13029.195940869999,45.70860279000044,53423.11904088001 2025-06-01,20:14:56.000,152,11009959,14565,0,1748808895,13029.317194449999,45.83548713000346,53423.24480904001 2025-06-01,20:14:57.000,152,11009886,14525,0,1748808896,13029.074687289998,45.75794670000323,53423.223847680005 2025-06-01,20:14:58.000,152,11009918,14325,0,1748808897,13029.43844803,46.075157550003496,53423.31468024001 2025-06-01,20:14:59.000,152,11010153,14445,0,1748808898,13029.222886109994,46.06810842000414,53423.126028000006 2025-06-01,20:15:00.000,152,11010034,14365,0,1748808899,13029.43171171999,46.202041889999236,53423.18891208 2025-06-01,20:15:01.000,152,11009974,14525,0,1748808900,13029.256567659999,46.321877100002894,53423.41249992001 2025-06-01,20:15:02.000,152,11010084,14445,0,1748808901,13029.276776589999,46.46990883000399,53423.66403624 2025-06-01,20:15:03.000,152,11010235,14445,0,1748808902,13029.41150278999,46.321877100002894,53423.56621656 2025-06-01,20:15:04.000,152,11010077,14445,0,1748808903,13029.404766479995,46.57564578000165,53423.5452552 2025-06-01,20:15:05.000,152,11010164,14485,0,1748808904,13029.4182391,46.58974404000037,53423.66403624 2025-06-01,20:15:06.000,152,11009915,14445,0,1748808905,13029.27004027999,46.53335099999822,53423.76884304001 2025-06-01,20:15:07.000,152,11010076,14405,0,1748808906,13029.121841459993,46.540400130004855,53423.657049120004 2025-06-01,20:15:08.000,152,11009693,14205,0,1748808907,13029.236358729999,46.62498969000444,53423.85268848 2025-06-01,20:15:09.000,152,11010141,14405,0,1748808908,13029.33740338,46.540400130004855,53423.83871424001 2025-06-01,20:15:10.000,152,11009851,14485,0,1748808909,13029.067950979988,46.723677510002744,53424.00640512001 2025-06-01,20:15:11.000,152,11009724,14365,0,1748808910,13028.892806919997,46.547449260004214,53423.92255968 2025-06-01,20:15:12.000,152,11010204,14245,0,1748808911,13028.980378949993,46.68843185999867,53423.90858544 2025-06-01,20:15:13.000,152,11010095,14685,0,1748808912,13028.798498579992,46.58269491000101,53423.81775288001 2025-06-01,20:15:14.000,152,11009953,14525,0,1748808913,13028.852389059997,46.52630186999886,53423.87364984 2025-06-01,20:15:15.000,152,11009893,14405,0,1748808914,13028.589672969996,46.58269491000101,53423.81076576 2025-06-01,20:15:16.000,152,11009921,14445,0,1748808915,13028.623354520001,46.3853192700044,53424.18807024 2025-06-01,20:15:17.000,152,11010049,14645,0,1748808916,13028.44147415,46.3853192700044,53424.00640512001 2025-06-01,20:15:18.000,152,11010061,14285,0,1748808917,13028.306747949995,46.40646666000248,53423.97146952 2025-06-01,20:15:19.000,152,11010069,14565,0,1748808918,13028.11813127,46.4205649200012,53424.0692892 2025-06-01,20:15:20.000,152,11009854,14205,0,1748808919,13027.902569349993,46.29368057999818,53423.95050816 2025-06-01,20:15:21.000,152,11009685,14805,0,1748808920,13027.848678869988,46.216140149997955,53424.29287704001 2025-06-01,20:15:22.000,152,11009779,14485,0,1748808921,13027.673534809997,46.18089450000116,53424.18807024 2025-06-01,20:15:23.000,152,11010004,14365,0,1748808922,13027.727425290002,46.10335407000093,53424.09723768 2025-06-01,20:15:24.000,152,11009947,14445,0,1748808923,13027.592699089997,45.94122408000112,53424.14614752 2025-06-01,20:15:25.000,152,11009726,14405,0,1748808924,13027.316510379991,45.9623714699992,53424.160121760004 2025-06-01,20:15:26.000,152,11010358,14205,0,1748808925,13026.99990381,45.77909409000131,53424.2090316 2025-06-01,20:15:27.000,152,11010138,14365,0,1748808926,13026.791078199989,45.94827321000048,53424.22300584001 2025-06-01,20:15:28.000,152,11009880,14285,0,1748808927,13026.575516279998,45.7156519199998,53424.0692892 2025-06-01,20:15:29.000,152,11009821,14765,0,1748808928,13026.326272810002,45.58876758000406,53423.90159832 2025-06-01,20:15:30.000,152,11010042,14445,0,1748808929,13026.144392440001,45.5817184500047,53424.15313464001 2025-06-01,20:15:31.000,152,11010192,14685,0,1748808930,13025.88167635,45.52532541000255,53424.05531496001 2025-06-01,20:15:32.000,152,11009815,14645,0,1748808931,13025.84125849,45.41253932999825,53424.19505736 2025-06-01,20:15:33.000,152,11009813,14485,0,1748808932,13025.504442989994,45.41253932999825,53424.00640512001 2025-06-01,20:15:34.000,152,11010000,14245,0,1748808933,13025.430343579988,45.60286584000278,53423.775830160004 2025-06-01,20:15:35.000,152,11009693,14325,0,1748808934,13024.952065569996,45.391391940000176,53423.95749528001 2025-06-01,20:15:36.000,152,11009839,14485,0,1748808935,13024.911647709996,45.07418108999991,53423.88063696 2025-06-01,20:15:37.000,152,11009748,14525,0,1748808936,13024.73650364999,45.271556730003795,53423.943521040004 2025-06-01,20:15:38.000,152,11009988,14445,0,1748808937,13024.204335159993,45.1235250000027,53423.78980440001 2025-06-01,20:15:39.000,152,11010112,14485,0,1748808938,13024.103290509993,45.045984570002474,53423.73390744 2025-06-01,20:15:40.000,152,11010032,14445,0,1748808939,13023.786683940001,45.10237761000462,53423.81076576 2025-06-01,20:15:41.000,152,11009800,14805,0,1748808940,13023.55764939999,45.0248371800044,53423.73390744 2025-06-01,20:15:42.000,152,11009783,14405,0,1748808941,13023.33535116999,45.222212820001005,53423.76884304001 2025-06-01,20:15:43.000,152,11010094,14445,0,1748808942,13022.951381499988,44.96844414000225,53423.58019080001 2025-06-01,20:15:44.000,152,11009905,14285,0,1748808943,13022.762764819992,45.07418108999991,53423.60115216001 2025-06-01,20:15:45.000,152,11009952,14685,0,1748808944,13022.37879514999,45.06008283000119,53423.657049120004 2025-06-01,20:15:46.000,152,11009799,14525,0,1748808945,13022.109342749995,44.96844414000225,53423.44743552 2025-06-01,20:15:47.000,152,11009827,14325,0,1748808946,13021.880308209998,44.862707190004585,53423.461409760006 2025-06-01,20:15:48.000,152,11009950,14205,0,1748808947,13021.469393300002,44.94024762000481,53423.57320368 2025-06-01,20:15:49.000,152,11009840,14485,0,1748808948,13021.267304,44.989591530000325,53423.85268848 2025-06-01,20:15:50.000,152,11010044,14245,0,1748808949,13020.950697429995,44.96139501000289,53423.52429384 2025-06-01,20:15:51.000,152,11010125,14245,0,1748808950,13020.741871819999,44.97549327000161,53423.37756432 2025-06-01,20:15:52.000,152,11009940,14365,0,1748808951,13020.290539050002,44.813363280001795,53423.293718880006 2025-06-01,20:15:53.000,152,11010010,14405,0,1748808952,13020.02782296,44.82746154000051,53423.24480904001 2025-06-01,20:15:54.000,152,11010102,14565,0,1748808953,13019.792052109995,44.83451066999987,53423.28673176001 2025-06-01,20:15:55.000,152,11009950,14445,0,1748808954,13019.522599709999,44.78516676000436,53423.19589920001 2025-06-01,20:15:56.000,152,11009908,14565,0,1748808955,13019.205993139993,44.764019369999005,53423.056156800005 2025-06-01,20:15:57.000,152,11010025,14565,0,1748808956,13018.923068119992,44.84155979999923,53423.11904088001 2025-06-01,20:15:58.000,152,11010031,14765,0,1748808957,13018.64014309999,44.74992111000029,53422.88147880001 2025-06-01,20:15:59.000,152,11009948,14485,0,1748808958,13018.451526419994,44.771068499998364,53422.88147880001 2025-06-01,20:16:00.000,152,11009942,14485,0,1748808959,13018.222491879998,44.65123329000198,53422.66487808001 2025-06-01,20:16:01.000,152,11009999,14685,0,1748808960,13017.973248410002,44.67942980999942,53422.67885232 2025-06-01,20:16:02.000,152,11009955,14605,0,1748808961,13017.717268629996,44.60188937999919,53422.53910992 2025-06-01,20:16:03.000,152,11010034,14405,0,1748808962,13017.562333499991,44.587791120000475,53422.37141904 2025-06-01,20:16:04.000,152,11010067,14565,0,1748808963,13017.31982633999,44.538447209997685,53422.3225092 2025-06-01,20:16:05.000,152,11010028,14285,0,1748808964,13017.084055489999,44.46795591000409,53422.29456072 2025-06-01,20:16:06.000,152,11009929,14445,0,1748808965,13016.888702499993,44.4186120000013,53422.231676639996 2025-06-01,20:16:07.000,152,11009929,14405,0,1748808966,13016.605777479992,44.50320156000089,53422.098921360004 2025-06-01,20:16:08.000,152,11009973,14205,0,1748808967,13016.417160799996,44.538447209997685,53421.882320640005 2025-06-01,20:16:09.000,152,11009950,14325,0,1748808968,13016.383479249991,44.44680851999874,53421.931230480004 2025-06-01,20:16:10.000,152,11010024,14405,0,1748808969,13016.02645482,44.4538576499981,53421.90328200001 2025-06-01,20:16:11.000,152,11009983,14725,0,1748808970,13015.878255999989,44.43271026000002,53421.7984752 2025-06-01,20:16:12.000,152,11009930,14365,0,1748808971,13015.831101829994,44.4538576499981,53421.70764264001 2025-06-01,20:16:13.000,152,11009999,14245,0,1748808972,13015.703111939998,44.4538576499981,53421.51899040001 2025-06-01,20:16:14.000,152,11009956,14565,0,1748808973,13015.507758949992,44.46795591000409,53421.40020936001 2025-06-01,20:16:15.000,152,11009869,14485,0,1748808974,13015.319142269997,44.4538576499981,53421.40719648 2025-06-01,20:16:16.000,152,11009892,14365,0,1748808975,13015.285460719992,44.33402244000172,53421.211557120005 2025-06-01,20:16:17.000,152,11009875,14645,0,1748808976,13015.12378927999,44.31287505000364,53421.05085336 2025-06-01,20:16:18.000,152,11010006,14605,0,1748808977,13015.06316248999,44.32697331000236,53421.02290488 2025-06-01,20:16:19.000,152,11010010,14365,0,1748808978,13015.04968987,44.30582592000428,53420.876175360005 2025-06-01,20:16:20.000,152,11009906,14525,0,1748808979,13014.92843629,44.397464610003226,53420.79232992 2025-06-01,20:16:21.000,152,11010023,14525,0,1748808980,13014.78697378,44.32697331000236,53420.757394320004 2025-06-01,20:16:22.000,152,11010062,14605,0,1748808981,13014.854336879995,44.4186120000013,53420.53380648001 2025-06-01,20:16:23.000,152,11009985,14645,0,1748808982,13014.753292229994,44.460906780004734,53420.491883760005 2025-06-01,20:16:24.000,152,11009958,14725,0,1748808983,13014.813919019995,44.50320156000089,53420.4709224 2025-06-01,20:16:25.000,152,11009907,14445,0,1748808984,13014.652247579994,44.43271026000002,53420.373102720005 2025-06-01,20:16:26.000,152,11009970,14725,0,1748808985,13014.598357099989,44.32697331000236,53420.21239896 2025-06-01,20:16:27.000,152,11009888,14565,0,1748808986,13014.605093409999,44.43271026000002,53420.18445048 2025-06-01,20:16:28.000,152,11009846,14405,0,1748808987,13014.584884479998,44.47500504000345,53420.13554064 2025-06-01,20:16:29.000,152,11009928,14525,0,1748808988,13014.530993999993,44.51025069000025,53420.037720960005 2025-06-01,20:16:30.000,152,11009847,14565,0,1748808989,13014.530993999993,44.637135030003265,53419.96784976 2025-06-01,20:16:31.000,152,11009957,14325,0,1748808990,13014.578148169989,44.70762633000413,53419.89099144001 2025-06-01,20:16:32.000,152,11009927,14445,0,1748808991,13014.611829719994,44.74287198000093,53419.79317176001 2025-06-01,20:16:33.000,152,11009976,14525,0,1748808992,13014.605093409999,44.84860892999859,53419.68836496 2025-06-01,20:16:34.000,152,11009997,14485,0,1748808993,13014.652247579994,44.996640659999684,53419.49971272 2025-06-01,20:16:35.000,152,11009892,14485,0,1748808994,13014.726346989999,45.15172152000014,53419.40888016001 2025-06-01,20:16:36.000,152,11010005,14485,0,1748808995,13014.611829719994,45.1235250000027,53419.30407336 2025-06-01,20:16:37.000,152,11009887,14365,0,1748808996,13014.625302339999,45.23631107999972,53419.29708624 2025-06-01,20:16:38.000,152,11010127,14525,0,1748808997,13014.632038649994,45.33499889999803,53419.26215064001 2025-06-01,20:16:39.000,152,11009923,14445,0,1748808998,13014.598357099989,45.38434281000082,53419.23420216 2025-06-01,20:16:40.000,152,11009868,14405,0,1748808999,13014.733083299994,45.41253932999825,53419.0385628 2025-06-01,20:16:41.000,152,11010039,14525,0,1748809000,13014.753292229994,45.52532541000255,53418.97567872001 2025-06-01,20:16:42.000,152,11009935,14645,0,1748809001,13014.82739164,45.504178020004474,53418.84991056 2025-06-01,20:16:43.000,152,11009902,14525,0,1748809002,13014.914963669995,45.46188324000104,53418.73811664001 2025-06-01,20:16:44.000,152,11010023,14485,0,1748809003,13015.08337141999,45.43368672000361,53418.80100072 2025-06-01,20:16:45.000,152,11010166,14485,0,1748809004,13015.218097619996,45.54647280000063,53418.70318104 2025-06-01,20:16:46.000,152,11009974,14205,0,1748809005,13015.197888689996,45.680406270003004,53418.63330984 2025-06-01,20:16:47.000,152,11009906,14365,0,1748809006,13015.17094345,45.74384844000451,53418.66125832 2025-06-01,20:16:48.000,152,11009970,14165,0,1748809007,13015.231570240001,45.76499583000259,53418.59138712001 2025-06-01,20:16:49.000,152,11009922,14325,0,1748809008,13015.325878579992,45.77909409000131,53418.53549016 2025-06-01,20:16:50.000,152,11010014,14165,0,1748809009,13015.386505369992,45.905978430004325,53418.5145288 2025-06-01,20:16:51.000,152,11009908,14245,0,1748809010,13015.433659540002,45.89188016999833,53418.4446576 2025-06-01,20:16:52.000,152,11009936,14485,0,1748809011,13015.534704190002,45.976469729997916,53418.40273488001 2025-06-01,20:16:53.000,152,11010129,14365,0,1748809012,13015.743529799998,45.905978430004325,53418.20709552001 2025-06-01,20:16:54.000,152,11010051,14205,0,1748809013,13015.649221459993,46.075157550003496,53418.193121280005 2025-06-01,20:16:55.000,152,11009787,14405,0,1748809014,13015.730057179993,46.04696102999878,53418.08132736 2025-06-01,20:16:56.000,152,11010014,14365,0,1748809015,13015.824365519999,46.09630494000157,53418.05337888 2025-06-01,20:16:57.000,152,11009940,14485,0,1748809016,13015.871519689994,46.09630494000157,53417.906649360004 2025-06-01,20:16:58.000,152,11010021,14525,0,1748809017,13015.93888278999,46.13859971999773,53417.89267512 2025-06-01,20:16:59.000,152,11010156,14685,0,1748809018,13016.093817919995,46.1738453700018,53417.78088120001 2025-06-01,20:17:00.000,152,11010081,14565,0,1748809019,13016.073608989995,46.15974711000308,53417.89966224001 2025-06-01,20:17:01.000,152,11009960,14605,0,1748809020,13016.174653639995,46.18794363000052,53417.690048640005 2025-06-01,20:17:02.000,152,11009740,14645,0,1748809021,13016.457578659996,46.307778840004175,53417.45248656 2025-06-01,20:17:03.000,152,11009748,14485,0,1748809022,13016.437369729996,46.209091019998596,53417.61319032001 2025-06-01,20:17:04.000,152,11010089,14405,0,1748809023,13016.491260210001,46.24433667000267,53417.48043504 2025-06-01,20:17:05.000,152,11010055,14765,0,1748809024,13016.639459029997,46.28663144999882,53417.36864112001 2025-06-01,20:17:06.000,152,11009961,14685,0,1748809025,13016.727031059992,46.35712274999969,53417.361654 2025-06-01,20:17:07.000,152,11010098,14565,0,1748809026,13016.828075709993,46.4205649200012,53417.34767976001 2025-06-01,20:17:08.000,152,11009858,14605,0,1748809027,13016.929120359993,46.484007090002706,53417.34069264 2025-06-01,20:17:09.000,152,11009853,14125,0,1748809028,13017.043637629999,46.5192527399995,53417.17300176 2025-06-01,20:17:10.000,152,11009814,14485,0,1748809029,13017.084055489999,46.50515448000078,53417.20095024001 2025-06-01,20:17:11.000,152,11009965,14605,0,1748809030,13017.20530907,46.53335099999822,53417.14505328 2025-06-01,20:17:12.000,152,11009994,14365,0,1748809031,13017.26593586,46.58269491000101,53417.138066160005 2025-06-01,20:17:13.000,152,11009832,14365,0,1748809032,13017.32656265,46.58269491000101,53416.921465440006 2025-06-01,20:17:14.000,152,11009940,14365,0,1748809033,13017.393925749995,46.547449260004214,53417.040246480006 2025-06-01,20:17:15.000,152,11010016,14045,0,1748809034,13017.36698051,46.709579250004026,53416.99133664001 2025-06-01,20:17:16.000,152,11009969,14445,0,1748809035,13017.616223979996,46.58974404000037,53416.753774560006 2025-06-01,20:17:17.000,152,11009958,14485,0,1748809036,13017.730741250001,46.58974404000037,53416.62800640001 2025-06-01,20:17:18.000,152,11009878,14245,0,1748809037,13017.750950180001,46.667284470000595,53416.85858136 2025-06-01,20:17:19.000,152,11009768,14645,0,1748809038,13017.710532320001,46.53335099999822,53416.67691624001 2025-06-01,20:17:20.000,152,11009833,14485,0,1748809039,13017.811576970002,46.6320388200038,53416.89351696001 2025-06-01,20:17:21.000,152,11009682,14125,0,1748809040,13017.858731139997,46.484007090002706,53416.49525112 2025-06-01,20:17:22.000,152,11009813,14245,0,1748809041,13018.020402579998,46.448761439998634,53416.69089048 2025-06-01,20:17:23.000,152,11009848,14445,0,1748809042,13017.959775789997,46.42761405000056,53416.48826400001 2025-06-01,20:17:24.000,152,11010161,14405,0,1748809043,13018.215755569989,46.39941753000312,53416.62800640001 2025-06-01,20:17:25.000,152,11009948,14645,0,1748809044,13018.283118669999,46.39941753000312,53416.46031552001 2025-06-01,20:17:26.000,152,11009874,14725,0,1748809045,13018.283118669999,46.32892623000225,53416.467302640005 2025-06-01,20:17:27.000,152,11010097,14565,0,1748809046,13018.363954389999,46.34302449000097,53416.49525112 2025-06-01,20:17:28.000,152,11010037,14245,0,1748809047,13018.41784486999,46.28663144999882,53416.50223824 2025-06-01,20:17:29.000,152,11009930,14685,0,1748809048,13018.42458118,46.28663144999882,53416.467302640005 2025-06-01,20:17:30.000,152,11009923,14565,0,1748809049,13018.532362139995,46.18089450000116,53416.369482960006 2025-06-01,20:17:31.000,152,11010092,14845,0,1748809050,13018.552571069995,46.15269798000372,53416.313586 2025-06-01,20:17:32.000,152,11010017,14805,0,1748809051,13018.60646155,46.11745232999965,53416.32756024 2025-06-01,20:17:33.000,152,11010044,14565,0,1748809052,13018.633406789995,46.00466625000263,53416.418392800006 2025-06-01,20:17:34.000,152,11010085,14525,0,1748809053,13018.62667048,46.00466625000263,53416.33454736 2025-06-01,20:17:35.000,152,11010014,14845,0,1748809054,13018.35721807999,45.98351886000455,53416.61403216 2025-06-01,20:17:36.000,152,11009940,14485,0,1748809055,13018.42458118,45.88483103999897,53416.30659888 2025-06-01,20:17:37.000,152,11010001,14605,0,1748809056,13018.47847165999,45.7156519199998,53416.250701920006 2025-06-01,20:17:38.000,152,11009548,14565,0,1748809057,13018.68056095999,45.631062360000215,53416.28563752 2025-06-01,20:17:39.000,152,11009925,14605,0,1748809058,13018.57951630999,45.616964100001496,53416.299611760005 2025-06-01,20:17:40.000,152,11010185,14525,0,1748809059,13018.673824649995,45.70860279000044,53416.33454736 2025-06-01,20:17:41.000,152,11010086,14405,0,1748809060,13018.673824649995,45.59581671000342,53416.34153448001 2025-06-01,20:17:42.000,152,11009822,14405,0,1748809061,13018.53909844999,45.60286584000278,53416.41140568001 2025-06-01,20:17:43.000,152,11009931,14085,0,1748809062,13018.52562583,45.673357140003645,53416.37647008 2025-06-01,20:17:44.000,152,11009977,14645,0,1748809063,13018.289854979994,45.70155366000108,53416.42537992 2025-06-01,20:17:45.000,152,11010130,14445,0,1748809064,13018.42458118,45.72270104999916,53416.201792080006 2025-06-01,20:17:46.000,152,11010005,14685,0,1748809065,13018.229228189994,45.72270104999916,53416.42537992 2025-06-01,20:17:47.000,152,11010320,14605,0,1748809066,13018.229228189994,45.7156519199998,53416.26467616 2025-06-01,20:17:48.000,152,11009836,14525,0,1748809067,13018.303327599999,45.77909409000131,53416.24371480001 2025-06-01,20:17:49.000,152,11010060,14725,0,1748809068,13018.44479011,45.84253626000282,53416.43236704 2025-06-01,20:17:50.000,152,11010058,14485,0,1748809069,13018.411108559994,45.88483103999897,53416.34153448001 2025-06-01,20:17:51.000,152,11009927,14485,0,1748809070,13018.310063909994,45.9623714699992,53416.41140568001 2025-06-01,20:17:52.000,152,11009624,14365,0,1748809071,13018.195546639989,45.93417495000176,53416.36249584001 2025-06-01,20:17:53.000,152,11010205,14365,0,1748809072,13018.41784486999,45.976469729997916,53416.61403216 2025-06-01,20:17:54.000,152,11010124,14565,0,1748809073,13018.242700809998,46.18794363000052,53416.43236704 2025-06-01,20:17:55.000,152,11009929,14285,0,1748809074,13018.128183539993,46.39941753000312,53416.33454736 2025-06-01,20:17:56.000,152,11010061,14525,0,1748809075,13018.188810329993,46.52630186999886,53416.64896776 2025-06-01,20:17:57.000,152,11010025,14525,0,1748809076,13018.134919849988,46.314827970003535,53416.40441856 2025-06-01,20:17:58.000,152,11010063,14565,0,1748809077,13018.215755569989,46.55449839000357,53416.50922536001 2025-06-01,20:17:59.000,152,11009990,14445,0,1748809078,13018.310063909994,46.59679316999973,53416.57210944 2025-06-01,20:18:00.000,152,11009859,14445,0,1748809079,13018.256173429989,46.69548098999803,53416.67691624001 2025-06-01,20:18:01.000,152,11009820,14565,0,1748809080,13018.242700809998,46.7659722899989,53416.5930708 2025-06-01,20:18:02.000,152,11010034,14485,0,1748809081,13018.195546639989,46.892856630001916,53416.467302640005 2025-06-01,20:18:03.000,152,11009946,14445,0,1748809082,13018.262909739999,46.82941446000041,53416.516212480004 2025-06-01,20:18:04.000,152,11009990,14365,0,1748809083,13018.215755569989,46.93515140999807,53416.48127688 2025-06-01,20:18:05.000,152,11009999,14565,0,1748809084,13018.46499904,47.19596922000346,53416.67691624001 2025-06-01,20:18:06.000,152,11010050,14125,0,1748809085,13018.330272839994,47.16777269999875,53416.71883896 2025-06-01,20:18:07.000,152,11009947,14365,0,1748809086,13018.390899629994,47.21006748000218,53416.71185184 2025-06-01,20:18:08.000,152,11009873,14205,0,1748809087,13018.39763593999,47.21006748000218,53416.69089048 2025-06-01,20:18:09.000,152,11009864,14245,0,1748809088,13018.39763593999,47.344000950004556,53416.73980032 2025-06-01,20:18:10.000,152,11009868,14245,0,1748809089,13018.390899629994,47.492032679998374,53416.74678744001 2025-06-01,20:18:11.000,152,11009924,14325,0,1748809090,13018.323536529999,47.57662223999796,53416.704864720006 2025-06-01,20:18:12.000,152,11009987,14525,0,1748809091,13018.46499904,47.42859051000414,53416.76076168 2025-06-01,20:18:13.000,152,11009952,14405,0,1748809092,13018.532362139995,47.67531006000354,53416.802684400005 2025-06-01,20:18:14.000,152,11009983,14605,0,1748809093,13018.45826272999,47.56252397999924,53416.82364576001 2025-06-01,20:18:15.000,152,11010058,14445,0,1748809094,13018.56604369,47.54842572000052,53416.95640104 2025-06-01,20:18:16.000,152,11009827,14365,0,1748809095,13018.64014309999,47.50613094000437,53416.921465440006 2025-06-01,20:18:17.000,152,11010004,14605,0,1748809096,13018.58625262,47.57662223999796,53417.089156320006 2025-06-01,20:18:18.000,152,11009995,14485,0,1748809097,13018.58625262,47.62596615000075,53417.019285120004 2025-06-01,20:18:19.000,152,11010131,14565,0,1748809098,13018.673824649995,47.492032679998374,53416.89351696001 2025-06-01,20:18:20.000,152,11009863,14525,0,1748809099,13018.72771513,47.57662223999796,53417.05422072 2025-06-01,20:18:21.000,152,11010112,14605,0,1748809100,13018.592988929995,47.492032679998374,53417.19396312 2025-06-01,20:18:22.000,152,11009775,14685,0,1748809101,13018.58625262,47.5695731099986,53417.29876992001 2025-06-01,20:18:23.000,152,11009903,15045,0,1748809102,13018.48520797,47.583671370004595,53417.361654 2025-06-01,20:18:24.000,152,11009998,14805,0,1748809103,13018.54583476,47.49908180999773,53417.31274416 2025-06-01,20:18:25.000,152,11009849,14685,0,1748809104,13018.801814539991,47.38629573000071,53417.31973128 2025-06-01,20:18:26.000,152,11009921,14725,0,1748809105,13018.781605609991,47.23826399999962,53417.51537064001 2025-06-01,20:18:27.000,152,11010061,14565,0,1748809106,13018.882650259991,47.38629573000071,53417.45947368 2025-06-01,20:18:28.000,152,11009819,14085,0,1748809107,13018.997167529997,47.1889200900041,53417.6062032 2025-06-01,20:18:29.000,152,11009777,14125,0,1748809108,13018.923068119992,47.41449224999815,53417.70402288001 2025-06-01,20:18:30.000,152,11009916,14325,0,1748809109,13018.882650259991,47.37924660000135,53417.711010000006 2025-06-01,20:18:31.000,152,11010078,14685,0,1748809110,13018.78834192,47.37924660000135,53417.759919840006 2025-06-01,20:18:32.000,152,11010019,14445,0,1748809111,13018.694033579995,47.301706170001125,53417.76690696 2025-06-01,20:18:33.000,152,11009662,14205,0,1748809112,13018.491944279995,47.44268877000286,53417.93459784 2025-06-01,20:18:34.000,152,11010038,14565,0,1748809113,13018.57951630999,47.39334486000007,53417.9555592 2025-06-01,20:18:35.000,152,11009638,14405,0,1748809114,13018.48520797,47.294657040001766,53418.01145616 2025-06-01,20:18:36.000,152,11009780,14685,0,1748809115,13018.46499904,46.942200540004706,53418.095301600006 2025-06-01,20:18:37.000,152,11010224,14645,0,1748809116,13018.66708834,47.28055878000305,53418.10228872 2025-06-01,20:18:38.000,152,11009714,14525,0,1748809117,13018.64014309999,47.21006748000218,53418.03940464001 2025-06-01,20:18:39.000,152,11009860,14605,0,1748809118,13018.62667048,47.132527050001954,53418.17914704 2025-06-01,20:18:40.000,152,11009936,14485,0,1748809119,13018.572779999995,47.15367444000003,53418.311902320005 2025-06-01,20:18:41.000,152,11009964,14245,0,1748809120,13018.532362139995,47.11137966000388,53418.40273488001 2025-06-01,20:18:42.000,152,11010162,14365,0,1748809121,13018.55930737999,47.17482182999811,53418.30491520001 2025-06-01,20:18:43.000,152,11009880,14325,0,1748809122,13018.592988929995,47.05498662000173,53418.49356744 2025-06-01,20:18:44.000,152,11010021,13965,0,1748809123,13018.55930737999,47.09728139999788,53418.57042576001 2025-06-01,20:18:45.000,152,11009923,14005,0,1748809124,13018.512153209995,47.09728139999788,53418.577412880004 2025-06-01,20:18:46.000,152,11009997,14285,0,1748809125,13018.411108559994,47.05498662000173,53418.598374240006 2025-06-01,20:18:47.000,152,11009970,14125,0,1748809126,13018.363954389999,46.96334793000278,53418.68920680001 2025-06-01,20:18:48.000,152,11009834,14245,0,1748809127,13018.229228189994,46.91400401999999,53418.78702648001 2025-06-01,20:18:49.000,152,11009994,14485,0,1748809128,13017.825049589992,46.8787583700032,53418.83593632001 2025-06-01,20:18:50.000,152,11009869,15125,0,1748809129,13017.838522209997,46.77302141999826,53418.696193920005 2025-06-01,20:18:51.000,152,11009905,15125,0,1748809130,13018.081029369998,46.617940559997805,53418.70318104 2025-06-01,20:18:52.000,152,11009968,15005,0,1748809131,13018.161865089998,46.46285970000463,53418.6542712 2025-06-01,20:18:53.000,152,11010004,14805,0,1748809132,13018.229228189994,46.58269491000101,53418.84991056 2025-06-01,20:18:54.000,152,11010016,14525,0,1748809133,13018.128183539993,46.62498969000444,53419.11542112 2025-06-01,20:18:55.000,152,11009757,14205,0,1748809134,13018.161865089998,46.42761405000056,53419.0385628 2025-06-01,20:18:56.000,152,11010114,14365,0,1748809135,13018.148392469993,46.258434930001386,53419.05952416 2025-06-01,20:18:57.000,152,11009936,14565,0,1748809136,13018.047347819993,46.321877100002894,53419.12939536 2025-06-01,20:18:58.000,152,11009986,14205,0,1748809137,13017.986721029993,46.28663144999882,53419.15734384 2025-06-01,20:18:59.000,152,11009973,14285,0,1748809138,13018.000193649998,46.307778840004175,53419.199266560005 2025-06-01,20:19:00.000,152,11010045,14325,0,1748809139,13017.899148999997,46.089255810002214,53419.35997032001 2025-06-01,20:19:01.000,152,11010013,14405,0,1748809140,13017.804840659992,46.089255810002214,53419.31106048001 2025-06-01,20:19:02.000,152,11009854,14685,0,1748809141,13017.717268629996,46.025813640000706,53419.3529832 2025-06-01,20:19:03.000,152,11009903,14445,0,1748809142,13017.777895419997,46.089255810002214,53419.38093168001 2025-06-01,20:19:04.000,152,11009907,14485,0,1748809143,13017.865467449992,45.849585390002176,53419.366957440005 2025-06-01,20:19:05.000,152,11009908,14445,0,1748809144,13017.912621620002,45.849585390002176,53419.38093168001 2025-06-01,20:19:06.000,152,11009868,14725,0,1748809145,13017.912621620002,45.77909409000131,53419.59753240001 2025-06-01,20:19:07.000,152,11009792,14485,0,1748809146,13017.872203760002,45.78614322000067,53419.40888016001 2025-06-01,20:19:08.000,152,11010166,14405,0,1748809147,13017.919357929997,45.72270104999916,53419.49971272 2025-06-01,20:19:09.000,152,11009773,14445,0,1748809148,13017.939566859997,45.75089757000387,53419.583558160004 2025-06-01,20:19:10.000,152,11010068,14645,0,1748809149,13018.000193649998,45.65220974999829,53419.68137784 2025-06-01,20:19:11.000,152,11009910,14445,0,1748809150,13018.033875200003,45.666308010004286,53419.7372748 2025-06-01,20:19:12.000,152,11009948,14405,0,1748809151,13017.993457340002,45.7156519199998,53419.6674036 2025-06-01,20:19:13.000,152,11009977,14405,0,1748809152,13018.006929959993,45.631062360000215,53419.7372748 2025-06-01,20:19:14.000,152,11009908,14565,0,1748809153,13018.027138889993,45.54647280000063,53419.82810736 2025-06-01,20:19:15.000,152,11009893,14645,0,1748809154,13018.094501989988,45.43368672000361,53419.81413312001 2025-06-01,20:19:16.000,152,11010054,14445,0,1748809155,13018.027138889993,45.29975325000123,53419.88400432001 2025-06-01,20:19:17.000,152,11009880,14525,0,1748809156,13018.020402579998,45.28565499000251,53419.95387552 2025-06-01,20:19:18.000,152,11009826,14885,0,1748809157,13018.182074019998,45.28565499000251,53420.04470808 2025-06-01,20:19:19.000,152,11009905,14365,0,1748809158,13017.973248410002,45.2574584699978,53420.02374672 2025-06-01,20:19:20.000,152,11009943,14565,0,1748809159,13018.202282949998,45.35614629000338,53420.05169520001 2025-06-01,20:19:21.000,152,11010046,14445,0,1748809160,13018.141656159998,45.20811456000229,53420.09361792 2025-06-01,20:19:22.000,152,11009997,14765,0,1748809161,13018.141656159998,45.222212820001005,53420.086630800004 2025-06-01,20:19:23.000,152,11009945,14365,0,1748809162,13018.114710919988,45.31385150999995,53420.19842472001 2025-06-01,20:19:24.000,152,11009995,14525,0,1748809163,13018.155128779988,45.28565499000251,53420.16348912 2025-06-01,20:19:25.000,152,11009983,14485,0,1748809164,13018.161865089998,45.25040933999844,53420.13554064 2025-06-01,20:19:26.000,152,11009923,14405,0,1748809165,13018.168601399993,45.29975325000123,53420.24733456001 2025-06-01,20:19:27.000,152,11009606,14685,0,1748809166,13018.209019259994,45.398441069999535,53420.29624440001 2025-06-01,20:19:28.000,152,11010064,14445,0,1748809167,13018.235964499989,45.215163690001646,53420.30323152 2025-06-01,20:19:29.000,152,11010147,14325,0,1748809168,13018.222491879998,45.38434281000082,53420.38008984 2025-06-01,20:19:30.000,152,11010033,14565,0,1748809169,13018.215755569989,45.278605860003154,53420.36611560001 2025-06-01,20:19:31.000,152,11010096,14365,0,1748809170,13018.276382359989,45.23631107999972,53420.35214136 2025-06-01,20:19:32.000,152,11009965,14405,0,1748809171,13018.235964499989,45.23631107999972,53420.26829592001 2025-06-01,20:19:33.000,152,11009991,14365,0,1748809172,13018.289854979994,45.24336020999908,53420.45694816 2025-06-01,20:19:34.000,152,11010122,14165,0,1748809173,13018.195546639989,45.13762326000142,53420.31021864 2025-06-01,20:19:35.000,152,11009785,14365,0,1748809174,13018.411108559994,45.24336020999908,53420.36611560001 2025-06-01,20:19:36.000,152,11010122,14445,0,1748809175,13018.44479011,45.28565499000251,53420.39406408001 2025-06-01,20:19:37.000,152,11009922,14205,0,1748809176,13018.55930737999,45.49712888999784,53420.23336032 2025-06-01,20:19:38.000,152,11010055,14205,0,1748809177,13018.512153209995,45.2574584699978,53420.38707696001 2025-06-01,20:19:39.000,152,11010051,14485,0,1748809178,13018.714242509996,45.24336020999908,53420.35912848 2025-06-01,20:19:40.000,152,11010044,14485,0,1748809179,13018.734451439996,45.37729368000146,53420.31720576001 2025-06-01,20:19:41.000,152,11009967,14365,0,1748809180,13018.916331809996,45.278605860003154,53420.35912848 2025-06-01,20:19:42.000,152,11009805,14605,0,1748809181,13019.071266940002,45.34204803000466,53420.40803832 2025-06-01,20:19:43.000,152,11009932,14365,0,1748809182,13019.145366349992,45.30680238000059,53420.40803832 2025-06-01,20:19:44.000,152,11009852,14405,0,1748809183,13019.347455649993,45.23631107999972,53420.35214136 2025-06-01,20:19:45.000,152,11009997,14325,0,1748809184,13019.367664579993,45.14467239000078,53420.45694816 2025-06-01,20:19:46.000,152,11009984,14685,0,1748809185,13019.502390779999,45.13057413000206,53420.40803832 2025-06-01,20:19:47.000,152,11009955,14485,0,1748809186,13019.71795269999,45.1587706499995,53420.56175496001 2025-06-01,20:19:48.000,152,11009976,14325,0,1748809187,13019.7853158,45.045984570002474,53420.491883760005 2025-06-01,20:19:49.000,152,11009979,14445,0,1748809188,13019.933514619996,44.9120511000001,53420.4709224 2025-06-01,20:19:50.000,152,11009971,14325,0,1748809189,13020.081713439991,44.982542400000966,53420.589703440004 2025-06-01,20:19:51.000,152,11010039,14445,0,1748809190,13020.236648569997,44.82746154000051,53420.51284512001 2025-06-01,20:19:52.000,152,11009929,14685,0,1748809191,13020.499364659998,44.74287198000093,53420.505858 2025-06-01,20:19:53.000,152,11010003,14565,0,1748809192,13020.559991449998,44.70762633000413,53420.46393528001 2025-06-01,20:19:54.000,152,11009865,14445,0,1748809193,13020.714926579989,44.60188937999919,53420.60367768001 2025-06-01,20:19:55.000,152,11009999,14325,0,1748809194,13020.94396112,44.60188937999919,53420.56175496001 2025-06-01,20:19:56.000,152,11009928,14525,0,1748809195,13021.0652147,44.69352806999814,53420.63861328 2025-06-01,20:19:57.000,152,11009787,14445,0,1748809196,13021.220149829991,44.587791120000475,53420.74342008 2025-06-01,20:19:58.000,152,11010094,14685,0,1748809197,13021.368348650001,44.50320156000089,53420.66656176 2025-06-01,20:19:59.000,152,11010037,14605,0,1748809198,13021.590646880002,44.48205417000281,53420.63162616001 2025-06-01,20:20:00.000,152,11010020,14765,0,1748809199,13021.759054629998,44.47500504000345,53420.58271632001 2025-06-01,20:20:01.000,152,11010027,14485,0,1748809200,13021.927462379994,44.50320156000089,53420.75040720001 2025-06-01,20:20:02.000,152,11009970,14205,0,1748809201,13022.01503440999,44.42566113000066,53420.68053600001 2025-06-01,20:20:03.000,152,11010114,14485,0,1748809202,13022.21712370999,44.34107157000108,53420.68752312 2025-06-01,20:20:04.000,152,11009943,14525,0,1748809203,13022.351849909996,44.27058027000021,53420.75040720001 2025-06-01,20:20:05.000,152,11010030,14485,0,1748809204,13022.520257659991,44.26353114000085,53420.82027840001 2025-06-01,20:20:06.000,152,11010056,14445,0,1748809205,13022.560675519991,44.221236360004696,53420.84123976 2025-06-01,20:20:07.000,152,11010015,14645,0,1748809206,13022.776237439997,44.228285490004055,53420.876175360005 2025-06-01,20:20:08.000,152,11010028,14325,0,1748809207,13022.937908879998,44.122548539999116,53420.876175360005 2025-06-01,20:20:09.000,152,11009963,14445,0,1748809208,13023.025480909993,44.009762460002094,53420.80630416 2025-06-01,20:20:10.000,152,11010048,14445,0,1748809209,13023.113052939989,43.87582898999972,53420.86918824001 2025-06-01,20:20:11.000,152,11009992,14645,0,1748809210,13023.348823789995,43.83353421000356,53420.778355680006 2025-06-01,20:20:12.000,152,11009921,14325,0,1748809211,13023.45660474999,43.777141170001414,53420.86220112 2025-06-01,20:20:13.000,152,11009902,14605,0,1748809212,13023.631748809996,43.64320769999904,53420.84123976 2025-06-01,20:20:14.000,152,11010032,14565,0,1748809213,13023.726057150001,43.50222510000458,53420.855214 2025-06-01,20:20:15.000,152,11010007,14445,0,1748809214,13023.766475010001,43.45288119000179,53420.79931704001 2025-06-01,20:20:16.000,152,11010023,14525,0,1748809215,13023.874255969997,43.361242500002845,53420.946046560006 2025-06-01,20:20:17.000,152,11010002,14605,0,1748809216,13023.975300619997,43.29075120000198,53420.91111096 2025-06-01,20:20:18.000,152,11010221,14405,0,1748809217,13024.069608960002,43.32599684999877,53421.00893064 2025-06-01,20:20:19.000,152,11009900,14165,0,1748809218,13024.204335159993,43.20616164000239,53420.9600208 2025-06-01,20:20:20.000,152,11009916,14285,0,1748809219,13024.467051249994,43.17091598999832,53420.88316248 2025-06-01,20:20:21.000,152,11009933,14485,0,1748809220,13024.49399648999,43.02993339000386,53420.89014960001 2025-06-01,20:20:22.000,152,11009974,14245,0,1748809221,13024.57483220999,43.03698252000322,53420.98098216 2025-06-01,20:20:23.000,152,11009886,14325,0,1748809222,13024.62198638,42.93124556999828,53421.00893064 2025-06-01,20:20:24.000,152,11010009,14365,0,1748809223,13024.68261317,42.903049050000845,53420.91111096 2025-06-01,20:20:25.000,152,11009926,14285,0,1748809224,13024.74323996,42.83960687999934,53421.01591776001 2025-06-01,20:20:26.000,152,11009784,14245,0,1748809225,13024.770185199995,42.8114103600019,53420.97399504 2025-06-01,20:20:27.000,152,11010004,14405,0,1748809226,13024.898175089991,42.83255774999998,53420.98796928001 2025-06-01,20:20:28.000,152,11009871,14245,0,1748809227,13025.019428669992,42.69862428000488,53420.93905944001 2025-06-01,20:20:29.000,152,11009981,14365,0,1748809228,13025.100264389992,42.58583820000058,53420.89713672001 2025-06-01,20:20:30.000,152,11010006,14325,0,1748809229,13025.154154869997,42.57173994000186,53420.90412384 2025-06-01,20:20:31.000,152,11009946,14565,0,1748809230,13025.133945939997,42.57173994000186,53420.93905944001 2025-06-01,20:20:32.000,152,11010065,14725,0,1748809231,13025.154154869997,42.451904729998205,53420.994956400005 2025-06-01,20:20:33.000,152,11010044,14605,0,1748809232,13025.174363799997,42.317971260003105,53420.89014960001 2025-06-01,20:20:34.000,152,11010018,14805,0,1748809233,13025.181100109992,42.3532169099999,53421.00194352 2025-06-01,20:20:35.000,152,11009787,14645,0,1748809234,13025.080055459992,42.282725609999034,53421.05085336 2025-06-01,20:20:36.000,152,11009929,14205,0,1748809235,13025.228254280002,42.16289040000265,53420.82027840001 2025-06-01,20:20:37.000,152,11009844,14365,0,1748809236,13025.174363799997,42.141743010004575,53420.95303368 2025-06-01,20:20:38.000,152,11009924,14365,0,1748809237,13025.147418560002,42.12764474999858,53420.97399504 2025-06-01,20:20:39.000,152,11010065,14365,0,1748809238,13025.174363799997,42.092399100001785,53420.86918824001 2025-06-01,20:20:40.000,152,11009972,14405,0,1748809239,13025.160891179992,42.1064973600005,53420.93905944001 2025-06-01,20:20:41.000,152,11009956,14525,0,1748809240,13025.154154869997,42.050104319998354,53420.89713672001 2025-06-01,20:20:42.000,152,11009979,14365,0,1748809241,13025.086791770002,41.97256388999813,53420.86918824001 2025-06-01,20:20:43.000,152,11010014,14565,0,1748809242,13024.992483429996,41.97256388999813,53420.86220112 2025-06-01,20:20:44.000,152,11009834,14285,0,1748809243,13025.012692359996,41.83158129000367,53420.994956400005 2025-06-01,20:20:45.000,152,11010181,14365,0,1748809244,13024.871229849996,41.72584433999873,53420.89014960001 2025-06-01,20:20:46.000,152,11009929,14325,0,1748809245,13024.80386675,41.71879520999937,53420.79931704001 2025-06-01,20:20:47.000,152,11009716,14405,0,1748809246,13024.669140549995,41.72584433999873,53420.86918824001 2025-06-01,20:20:48.000,152,11009725,14485,0,1748809247,13024.749976269995,41.690598690001934,53420.83425264 2025-06-01,20:20:49.000,152,11009936,14765,0,1748809248,13024.379479219999,41.7610899900028,53420.855214 2025-06-01,20:20:50.000,152,11009824,14565,0,1748809249,13024.244753019993,41.76813912000216,53420.7853428 2025-06-01,20:20:51.000,152,11010021,14605,0,1748809250,13024.217807779998,41.70469695000065,53420.68053600001 2025-06-01,20:20:52.000,152,11009956,14765,0,1748809251,13024.217807779998,41.6483039099985,53420.63861328 2025-06-01,20:20:53.000,152,11009704,14685,0,1748809252,13024.258225639998,41.5496160900002,53420.63861328 2025-06-01,20:20:54.000,152,11009966,14805,0,1748809253,13024.325588739994,41.61305826000171,53420.49887088 2025-06-01,20:20:55.000,152,11009946,14365,0,1748809254,13024.204335159993,41.641254779999144,53420.56874208 2025-06-01,20:20:56.000,152,11009814,14445,0,1748809255,13024.110026820003,41.47912478999933,53420.67354888 2025-06-01,20:20:57.000,152,11009995,14365,0,1748809256,13023.948355380002,41.54256696000084,53420.63162616001 2025-06-01,20:20:58.000,152,11009957,14365,0,1748809257,13023.753002389996,41.52141957000276,53420.56874208 2025-06-01,20:20:59.000,152,11009868,14525,0,1748809258,13023.56438571,41.48617391999869,53420.6456004 2025-06-01,20:21:00.000,152,11009995,14405,0,1748809259,13023.409450579995,41.37338784000167,53420.63162616001 2025-06-01,20:21:01.000,152,11009975,14365,0,1748809260,13023.19388865999,41.32404392999888,53420.589703440004 2025-06-01,20:21:02.000,152,11010124,14685,0,1748809261,13022.931172569988,41.12666829000227,53420.4709224 2025-06-01,20:21:03.000,152,11009978,14645,0,1748809262,13022.991799359988,41.16191393999907,53420.491883760005 2025-06-01,20:21:04.000,152,11009924,14565,0,1748809263,13022.877282089998,41.105520900004194,53420.51284512001 2025-06-01,20:21:05.000,152,11009948,14405,0,1748809264,13022.789710060002,41.11961916000291,53420.33816712 2025-06-01,20:21:06.000,152,11009888,14445,0,1748809265,13022.661720169992,41.06322612000076,53420.24034744 2025-06-01,20:21:07.000,152,11009930,14365,0,1748809266,13022.526993970001,41.105520900004194,53420.26829592001 2025-06-01,20:21:08.000,152,11010039,14365,0,1748809267,13022.33837728999,40.98568569000054,53420.41502544001 2025-06-01,20:21:09.000,152,11009909,14205,0,1748809268,13022.30469574,40.93634177999775,53420.35912848 2025-06-01,20:21:10.000,152,11009782,14285,0,1748809269,13022.20365109,40.8447030899988,53420.26829592001 2025-06-01,20:21:11.000,152,11010196,14405,0,1748809270,13022.048715959994,40.992734819999896,53420.16348912 2025-06-01,20:21:12.000,152,11009920,14565,0,1748809271,13021.887044519994,40.88699787000223,53420.14252776 2025-06-01,20:21:13.000,152,11009976,14565,0,1748809272,13021.759054629998,40.865850480004156,53420.13554064 2025-06-01,20:21:14.000,152,11009913,14405,0,1748809273,13021.705164149993,40.68962222999835,53420.14252776 2025-06-01,20:21:15.000,152,11009962,14365,0,1748809274,13021.556965329997,40.647327450002194,53419.870030080005 2025-06-01,20:21:16.000,152,11010007,14525,0,1748809275,13021.449184370002,40.71781875000306,53419.84906872 2025-06-01,20:21:17.000,152,11010077,14725,0,1748809276,13021.375084959996,40.67552396999963,53419.821120240005 2025-06-01,20:21:18.000,152,11009745,14565,0,1748809277,13021.307721860001,40.52044310999918,53419.77919752 2025-06-01,20:21:19.000,152,11009970,14565,0,1748809278,13021.300985549991,40.55568876000325,53419.74426192001 2025-06-01,20:21:20.000,152,11010065,14845,0,1748809279,13021.16625935,40.54159050000453,53419.64644224001 2025-06-01,20:21:21.000,152,11009988,14565,0,1748809280,13021.04500577,40.647327450002194,53419.54862256001 2025-06-01,20:21:22.000,152,11010086,14365,0,1748809281,13020.95743373999,40.47814833000302,53419.56958392 2025-06-01,20:21:23.000,152,11009987,14405,0,1748809282,13020.93722480999,40.49224659000174,53419.45779000001 2025-06-01,20:21:24.000,152,11010030,14405,0,1748809283,13020.849652779994,40.47814833000302,53419.55560968001 2025-06-01,20:21:25.000,152,11009963,14205,0,1748809284,13020.728399199994,40.52044310999918,53419.51368696 2025-06-01,20:21:26.000,152,11009898,14405,0,1748809285,13020.613881929989,40.633229190003476,53419.436828640006 2025-06-01,20:21:27.000,152,11009993,14405,0,1748809286,13020.586936689993,40.51339397999982,53419.366957440005 2025-06-01,20:21:28.000,152,11010012,14405,0,1748809287,13020.304011669992,40.56273789000261,53419.38791880001 2025-06-01,20:21:29.000,152,11009944,14245,0,1748809288,13020.189494400001,40.62618006000412,53419.21324080001 2025-06-01,20:21:30.000,152,11009709,14485,0,1748809289,13019.92004199999,40.54159050000453,53419.248176400004 2025-06-01,20:21:31.000,152,11009569,14365,0,1748809290,13019.85941520999,40.534541369997896,53419.17131808001 2025-06-01,20:21:32.000,152,11009710,14365,0,1748809291,13019.82573366,40.633229190003476,53419.34599608 2025-06-01,20:21:33.000,152,11009883,14485,0,1748809292,13019.529336019994,40.464050070004305,53419.101446880006 2025-06-01,20:21:34.000,152,11009882,14525,0,1748809293,13019.461972919999,40.43585354999959,53419.01061432 2025-06-01,20:21:35.000,152,11009761,14565,0,1748809294,13019.421555059998,40.4992957200011,53418.90580752001 2025-06-01,20:21:36.000,152,11009838,14405,0,1748809295,13019.259883619998,40.44290267999895,53418.91978176 2025-06-01,20:21:37.000,152,11009819,14285,0,1748809296,13019.219465759998,40.39355877000344,53418.80100072 2025-06-01,20:21:38.000,152,11009937,14525,0,1748809297,13019.118421109997,40.414706160001515,53418.83593632001 2025-06-01,20:21:39.000,152,11010046,14485,0,1748809298,13018.950013360001,40.471099200003664,53418.73112952 2025-06-01,20:21:40.000,152,11009895,14645,0,1748809299,13018.862441329991,40.52044310999918,53418.71016816001 2025-06-01,20:21:41.000,152,11010068,14685,0,1748809300,13018.7075062,40.45700093999767,53418.696193920005 2025-06-01,20:21:42.000,152,11010072,14645,0,1748809301,13018.592988929995,40.54863963000389,53418.50754168 2025-06-01,20:21:43.000,152,11009892,14525,0,1748809302,13018.471735349995,40.52749223999854,53418.45164472001 2025-06-01,20:21:44.000,152,11009984,14365,0,1748809303,13018.35721807999,40.66847484000027,53418.36779928 2025-06-01,20:21:45.000,152,11009962,14645,0,1748809304,13018.141656159998,40.57683615000133,53418.34683792 2025-06-01,20:21:46.000,152,11009895,14365,0,1748809305,13017.966512099993,40.633229190003476,53418.3398508 2025-06-01,20:21:47.000,152,11009876,14405,0,1748809306,13017.831785900002,40.633229190003476,53418.28395384001 2025-06-01,20:21:48.000,152,11009986,14565,0,1748809307,13017.656641839996,40.69667135999771,53418.16517280001 2025-06-01,20:21:49.000,152,11009848,14565,0,1748809308,13017.555597189996,40.66847484000027,53418.13722432001 2025-06-01,20:21:50.000,152,11009931,14605,0,1748809309,13017.373716819995,40.69667135999771,53418.12325008 2025-06-01,20:21:51.000,152,11009906,14365,0,1748809310,13017.19857275999,40.75306439999986,53418.025430400005 2025-06-01,20:21:52.000,152,11009849,14565,0,1748809311,13017.131209659994,40.73896614000114,53417.885688 2025-06-01,20:21:53.000,152,11009901,14405,0,1748809312,13016.976274529989,40.823555700000725,53417.87171376001 2025-06-01,20:21:54.000,152,11010132,14565,0,1748809313,13016.868493569993,40.767162659998576,53417.885688 2025-06-01,20:21:55.000,152,11009998,14445,0,1748809314,13016.760712609997,40.8447030899988,53417.80184256001 2025-06-01,20:21:56.000,152,11009909,14285,0,1748809315,13016.693349510002,40.93634177999775,53417.72498424 2025-06-01,20:21:57.000,152,11009901,14565,0,1748809316,13016.632722720002,40.90814526000031,53417.55030624 2025-06-01,20:21:58.000,152,11009775,14485,0,1748809317,13016.464314969991,40.992734819999896,53417.55729336 2025-06-01,20:21:59.000,152,11009888,14405,0,1748809318,13016.403688179991,41.02798047000397,53417.53633200001 2025-06-01,20:22:00.000,152,11010014,14685,0,1748809319,13016.235280429995,41.049127860002045,53417.4315252 2025-06-01,20:22:01.000,152,11009882,14285,0,1748809320,13016.134235779995,41.15486480999971,53417.361654 2025-06-01,20:22:02.000,152,11010013,14285,0,1748809321,13016.18812626,41.225356110000575,53417.33370552 2025-06-01,20:22:03.000,152,11009921,14525,0,1748809322,13016.08708161,41.32404392999888,53417.17998888001 2025-06-01,20:22:04.000,152,11009967,14765,0,1748809323,13015.91867385999,41.35224045000359,53417.17300176 2025-06-01,20:22:05.000,152,11010037,14725,0,1748809324,13015.891728619994,41.37338784000167,53417.138066160005 2025-06-01,20:22:06.000,152,11009911,14365,0,1748809325,13015.797420279989,41.43683001000318,53417.08216920001 2025-06-01,20:22:07.000,152,11009916,14205,0,1748809326,13015.709848249993,41.57076347999828,53417.05422072 2025-06-01,20:22:08.000,152,11009865,14285,0,1748809327,13015.730057179993,41.52846870000212,53416.84460712001 2025-06-01,20:22:09.000,152,11010143,14285,0,1748809328,13015.709848249993,41.61305826000171,53416.83063288 2025-06-01,20:22:10.000,152,11009818,14605,0,1748809329,13015.588594669993,41.739942600004724,53416.802684400005 2025-06-01,20:22:11.000,152,11009890,14205,0,1748809330,13015.561649429997,41.83158129000367,53416.88652984 2025-06-01,20:22:12.000,152,11009945,14365,0,1748809331,13015.413450610002,41.810433899998316,53416.74678744001 2025-06-01,20:22:13.000,152,11010011,14525,0,1748809332,13015.332614890001,41.95141650000005,53416.69089048 2025-06-01,20:22:14.000,152,11009915,14605,0,1748809333,13015.319142269997,42.0078095400022,53416.662942 2025-06-01,20:22:15.000,152,11009959,14485,0,1748809334,13015.271988100001,42.16993953000201,53416.57909656001 2025-06-01,20:22:16.000,152,11010036,14565,0,1748809335,13015.184416069991,42.099448230001144,53416.46031552001 2025-06-01,20:22:17.000,152,11009989,14525,0,1748809336,13015.143998209991,42.24043083000288,53416.313586 2025-06-01,20:22:18.000,152,11009867,14525,0,1748809337,13015.164207139991,42.3532169099999,53416.24371480001 2025-06-01,20:22:19.000,152,11010057,14365,0,1748809338,13015.056426179995,42.57878907000122,53416.21576632 2025-06-01,20:22:20.000,152,11009901,14445,0,1748809339,13014.935172599995,42.57878907000122,53415.93628152001 2025-06-01,20:22:21.000,152,11009897,14525,0,1748809340,13014.894754739995,42.64928037000209,53416.04108832 2025-06-01,20:22:22.000,152,11009905,14525,0,1748809341,13014.773501159994,42.75501731999975,53415.964230000005 2025-06-01,20:22:23.000,152,11010207,14685,0,1748809342,13014.78023746999,42.80436123000254,53415.90833304001 2025-06-01,20:22:24.000,152,11009988,14605,0,1748809343,13014.658983889989,43.142719470000884,53415.88038456 2025-06-01,20:22:25.000,152,11009901,14605,0,1748809344,13014.530993999993,43.22025990000111,53415.78256488 2025-06-01,20:22:26.000,152,11010015,14445,0,1748809345,13014.504048759998,43.304849460000696,53415.69173232001 2025-06-01,20:22:27.000,152,11009877,14605,0,1748809346,13014.591620789994,43.34714424000413,53415.38429904001 2025-06-01,20:22:28.000,152,11010041,14365,0,1748809347,13014.578148169989,43.44583206000243,53415.43320888001 2025-06-01,20:22:29.000,152,11009835,14485,0,1748809348,13014.544466619998,43.67140422000375,53415.510067200004 2025-06-01,20:22:30.000,152,11009922,14565,0,1748809349,13014.530993999993,43.68550248000247,53415.39827328 2025-06-01,20:22:31.000,152,11009850,14245,0,1748809350,13014.530993999993,43.770092040002055,53415.13276272 2025-06-01,20:22:32.000,152,11009998,14325,0,1748809351,13014.389531489993,43.896976379997795,53415.35635056001 2025-06-01,20:22:33.000,152,11009918,14525,0,1748809352,13014.436685659988,44.009762460002094,53415.055904400004 2025-06-01,20:22:34.000,152,11010065,14365,0,1748809353,13014.490576139993,44.15779419000319,53415.15372408 2025-06-01,20:22:35.000,152,11010009,14645,0,1748809354,13014.423213039998,44.19303983999998,53414.97205896 2025-06-01,20:22:36.000,152,11009732,14285,0,1748809355,13014.456894589988,44.2071380999987,53415.01398168 2025-06-01,20:22:37.000,152,11010078,14285,0,1748809356,13014.362586249998,44.298776789997646,53414.9860332 2025-06-01,20:22:38.000,152,11010107,14605,0,1748809357,13014.450158279993,44.411562870001944,53414.72750976 2025-06-01,20:22:39.000,152,11009891,14405,0,1748809358,13014.295223150002,44.61598763999791,53414.87423928 2025-06-01,20:22:40.000,152,11010059,14565,0,1748809359,13014.443421969998,44.54549634000432,53414.89520064 2025-06-01,20:22:41.000,152,11009934,14405,0,1748809360,13014.443421969998,44.71467546000349,53414.6017416 2025-06-01,20:22:42.000,152,11009938,14645,0,1748809361,13014.389531489993,44.74287198000093,53414.68558704001 2025-06-01,20:22:43.000,152,11009915,14525,0,1748809362,13014.524257689998,44.989591530000325,53414.67859992 2025-06-01,20:22:44.000,152,11009842,14485,0,1748809363,13014.463630899998,45.1235250000027,53414.53885752 2025-06-01,20:22:45.000,152,11009852,14605,0,1748809364,13014.524257689998,45.271556730003795,53414.552831760004 2025-06-01,20:22:46.000,152,11009940,14565,0,1748809365,13014.67919281999,45.447784980002325,53414.37116664 2025-06-01,20:22:47.000,152,11009900,14485,0,1748809366,13014.645511269999,45.42663759000425,53414.27334696 2025-06-01,20:22:48.000,152,11009967,14405,0,1748809367,13014.746555919999,45.65925887999765,53414.21046288001 2025-06-01,20:22:49.000,152,11009738,14445,0,1748809368,13014.73981960999,45.78614322000067,53414.19648864 2025-06-01,20:22:50.000,152,11010047,14645,0,1748809369,13014.78023746999,45.72975017999852,53414.12661744 2025-06-01,20:22:51.000,152,11010071,14445,0,1748809370,13014.84760057,46.09630494000157,53414.01482352001 2025-06-01,20:22:52.000,152,11009933,14485,0,1748809371,13014.78697378,46.15974711000308,53414.03578488 2025-06-01,20:22:53.000,152,11009900,14525,0,1748809372,13014.76002853999,46.258434930001386,53414.04277200001 2025-06-01,20:22:54.000,152,11010140,14485,0,1748809373,13014.672456509994,46.307778840004175,53413.93097808 2025-06-01,20:22:55.000,152,11009905,14605,0,1748809374,13014.67919281999,46.5192527399995,53414.049759120004 2025-06-01,20:22:56.000,152,11009784,14405,0,1748809375,13014.685929129999,46.617940559997805,53413.94495232001 2025-06-01,20:22:57.000,152,11009965,14445,0,1748809376,13014.69940174999,46.540400130004855,53413.88905536 2025-06-01,20:22:58.000,152,11010167,14245,0,1748809377,13014.71961067999,46.69548098999803,53413.81219704 2025-06-01,20:22:59.000,152,11009894,14485,0,1748809378,13014.726346989999,46.7659722899989,53413.92399096001 2025-06-01,20:23:00.000,152,11010100,14645,0,1748809379,13014.571411859994,46.956298800003424,53413.97290080001 2025-06-01,20:23:01.000,152,11009931,14485,0,1748809380,13014.658983889989,46.91400401999999,53413.714377360004 2025-06-01,20:23:02.000,152,11010048,14285,0,1748809381,13014.69940174999,46.942200540004706,53413.72835160001 2025-06-01,20:23:03.000,152,11009895,14365,0,1748809382,13014.706138059999,46.956298800003424,53413.63751904001 2025-06-01,20:23:04.000,152,11009894,14645,0,1748809383,13014.618566029989,47.06203575000109,53413.546686480004 2025-06-01,20:23:05.000,152,11010035,14405,0,1748809384,13014.625302339999,47.125477920002595,53413.59559632 2025-06-01,20:23:06.000,152,11010026,14405,0,1748809385,13014.517521379988,47.0126918399983,53413.518738000006 2025-06-01,20:23:07.000,152,11009903,14445,0,1748809386,13014.571411859994,47.11137966000388,53413.60258344 2025-06-01,20:23:08.000,152,11009929,14645,0,1748809387,13014.396267800003,47.15367444000003,53413.47681528 2025-06-01,20:23:09.000,152,11009914,14605,0,1748809388,13014.530993999993,47.125477920002595,53413.46982816001 2025-06-01,20:23:10.000,152,11010045,14845,0,1748809389,13014.483839829998,47.16072356999939,53413.44187968001 2025-06-01,20:23:11.000,152,11009971,14485,0,1748809390,13014.490576139993,47.259411389997695,53413.44187968001 2025-06-01,20:23:12.000,152,11009870,14365,0,1748809391,13014.463630899998,47.17482182999811,53413.399956960006 2025-06-01,20:23:13.000,152,11009936,14365,0,1748809392,13014.504048759998,47.181870960004744,53413.4139312 2025-06-01,20:23:14.000,152,11009923,14485,0,1748809393,13014.443421969998,47.21711661000154,53413.35803424 2025-06-01,20:23:15.000,152,11009897,14365,0,1748809394,13014.389531489993,47.28055878000305,53413.2392532 2025-06-01,20:23:16.000,152,11009823,14485,0,1748809395,13014.429949349993,47.259411389997695,53413.29515016 2025-06-01,20:23:17.000,152,11009992,14445,0,1748809396,13014.288486839992,47.294657040001766,53413.232266080006 2025-06-01,20:23:18.000,152,11010023,14685,0,1748809397,13014.288486839992,47.301706170001125,53413.20431760001 2025-06-01,20:23:19.000,152,11009876,14485,0,1748809398,13014.167233259992,47.37924660000135,53413.13444640001 2025-06-01,20:23:20.000,152,11010082,14405,0,1748809399,13014.106606469992,47.344000950004556,53413.232266080006 2025-06-01,20:23:21.000,152,11009989,14525,0,1748809400,13014.019034439996,47.39334486000007,53413.14842064 2025-06-01,20:23:22.000,152,11009811,14645,0,1748809401,13013.93146241,47.492032679998374,53413.113485040005 2025-06-01,20:23:23.000,152,11009887,14365,0,1748809402,13013.93146241,47.45678703000158,53413.12745928 2025-06-01,20:23:24.000,152,11009915,14405,0,1748809403,13013.93146241,47.59776963000331,53413.0995108 2025-06-01,20:23:25.000,152,11010064,14605,0,1748809404,13013.81020883,47.484983549999015,53413.09252368 2025-06-01,20:23:26.000,152,11009876,14605,0,1748809405,13013.776527279995,47.6823591900029,53413.20431760001 2025-06-01,20:23:27.000,152,11009743,14605,0,1748809406,13013.695691559995,47.62596615000075,53413.211304720004 2025-06-01,20:23:28.000,152,11009818,14565,0,1748809407,13013.72263679999,47.79514526999992,53413.2392532 2025-06-01,20:23:29.000,152,11009958,14445,0,1748809408,13013.62159214999,47.78809614000056,53413.33707288 2025-06-01,20:23:30.000,152,11009993,14565,0,1748809409,13013.513811189994,47.80219439999928,53413.05060096 2025-06-01,20:23:31.000,152,11009974,14565,0,1748809410,13013.5879106,47.893833089998225,53413.20431760001 2025-06-01,20:23:32.000,152,11009914,14045,0,1748809411,13013.446448089999,47.950226130000374,53413.20431760001 2025-06-01,20:23:33.000,152,11010047,14245,0,1748809412,13013.446448089999,47.83744005000335,53413.02265248 2025-06-01,20:23:34.000,152,11009998,14405,0,1748809413,13013.311721889993,47.816292659998,53413.05758808001 2025-06-01,20:23:35.000,152,11009882,14525,0,1748809414,13013.365612369998,47.752850490003766,53413.02265248 2025-06-01,20:23:36.000,152,11009936,14405,0,1748809415,13013.244358789998,47.85153831000207,53413.232266080006 2025-06-01,20:23:37.000,152,11009871,14245,0,1748809416,13013.170259379993,47.950226130000374,53413.08553656001 2025-06-01,20:23:38.000,152,11010275,14125,0,1748809417,13013.183731999998,48.161700030002976,53413.07156232 2025-06-01,20:23:39.000,152,11010083,14085,0,1748809418,13013.244358789998,47.95727525999973,53413.03662672001 2025-06-01,20:23:40.000,152,11010018,14245,0,1748809419,13013.217413549988,47.999570040003164,53413.00169112 2025-06-01,20:23:41.000,152,11009922,14405,0,1748809420,13013.089423659992,48.00661917000252,53413.043613840004 2025-06-01,20:23:42.000,152,11010061,14565,0,1748809421,13012.981642699997,47.999570040003164,53413.0995108 2025-06-01,20:23:43.000,152,11009884,14525,0,1748809422,13012.880598049996,48.08415960000275,53413.00867824001 2025-06-01,20:23:44.000,152,11009963,14565,0,1748809423,13012.860389119996,48.08415960000275,53412.994704000004 2025-06-01,20:23:45.000,152,11009909,14605,0,1748809424,13012.745871849991,48.13350350999826,53412.98072976 2025-06-01,20:23:46.000,152,11009910,14685,0,1748809425,13012.64482719999,48.23219133000384,53413.0296396 2025-06-01,20:23:47.000,152,11009989,14725,0,1748809426,13012.779553399996,48.0277665600006,53413.14842064 2025-06-01,20:23:48.000,152,11009912,14685,0,1748809427,13012.786289709991,48.225142200004484,53412.93880704001 2025-06-01,20:23:49.000,152,11009951,14725,0,1748809428,13012.66503612999,48.288584369998716,53412.994704000004 2025-06-01,20:23:50.000,152,11010117,14445,0,1748809429,13012.658299819996,48.161700030002976,53412.90387144 2025-06-01,20:23:51.000,152,11009918,14605,0,1748809430,13012.658299819996,48.112356120000186,53412.95278128 2025-06-01,20:23:52.000,152,11009917,14565,0,1748809431,13012.678508749996,48.18989655000041,53413.015665360006 2025-06-01,20:23:53.000,152,11010104,14565,0,1748809432,13012.658299819996,48.175798290001694,53412.994704000004 2025-06-01,20:23:54.000,152,11009878,14365,0,1748809433,13012.67177244,48.13350350999826,53413.09252368 2025-06-01,20:23:55.000,152,11009791,14605,0,1748809434,13012.59093672,48.07006134000403,53413.07854944 2025-06-01,20:23:56.000,152,11009945,14485,0,1748809435,13012.63135458,48.03481568999996,53413.05758808001 2025-06-01,20:23:57.000,152,11010157,14405,0,1748809436,13012.64482719999,47.85153831000207,53412.98072976 2025-06-01,20:23:58.000,152,11010174,14325,0,1748809437,13012.496628379995,48.05596307999804,53413.19034336 2025-06-01,20:23:59.000,152,11009823,14565,0,1748809438,13012.54378254999,47.936127870001656,53413.12745928 2025-06-01,20:24:00.000,152,11009704,14125,0,1748809439,13012.63135458,47.97137351999845,53413.232266080006 2025-06-01,20:24:01.000,152,11009919,14205,0,1748809440,13012.516837309995,47.6823591900029,53413.28816304 2025-06-01,20:24:02.000,152,11009897,14245,0,1748809441,13012.58420040999,47.583671370004595,53413.22527896001 2025-06-01,20:24:03.000,152,11010114,14445,0,1748809442,13012.42926528,47.717604839999694,53413.169382 2025-06-01,20:24:04.000,152,11009876,14445,0,1748809443,13012.42252896999,47.61186789000203,53413.40694408 2025-06-01,20:24:05.000,152,11010084,14165,0,1748809444,13012.38211110999,47.66121180000482,53413.2392532 2025-06-01,20:24:06.000,152,11009907,14485,0,1748809445,13012.314748009994,47.541376590001164,53413.30213728001 2025-06-01,20:24:07.000,152,11009897,14565,0,1748809446,13012.274330149994,47.61891702000139,53413.24624032 2025-06-01,20:24:08.000,152,11009940,14525,0,1748809447,13012.267593839999,47.42154138000478,53413.378995600004 2025-06-01,20:24:09.000,152,11009785,14325,0,1748809448,13012.220439669989,47.484983549999015,53413.330085760004 2025-06-01,20:24:10.000,152,11009997,14485,0,1748809449,13012.132867639993,47.358099210003274,53413.399956960006 2025-06-01,20:24:11.000,152,11010027,14485,0,1748809450,13012.105922399998,47.37219747000199,53413.378995600004 2025-06-01,20:24:12.000,152,11009988,14365,0,1748809451,13012.078977159988,47.28055878000305,53413.31611152 2025-06-01,20:24:13.000,152,11009931,14325,0,1748809452,13012.052031919993,47.21006748000218,53413.31611152 2025-06-01,20:24:14.000,152,11009935,14605,0,1748809453,13012.045295609998,47.19596922000346,53413.34406000001 2025-06-01,20:24:15.000,152,11010006,14485,0,1748809454,13011.924042029998,47.11137966000388,53413.21829184 2025-06-01,20:24:16.000,152,11009916,14725,0,1748809455,13011.930778339993,47.04793749000237,53413.30213728001 2025-06-01,20:24:17.000,152,11009984,14525,0,1748809456,13011.971196199993,47.05498662000173,53413.2392532 2025-06-01,20:24:18.000,152,11009916,14485,0,1748809457,13011.883624169997,47.0126918399983,53413.2392532 2025-06-01,20:24:19.000,152,11010011,14685,0,1748809458,13011.883624169997,46.99859357999958,53413.330085760004 2025-06-01,20:24:20.000,152,11010036,14565,0,1748809459,13011.856678930002,46.96334793000278,53413.37200848001 2025-06-01,20:24:21.000,152,11009994,14725,0,1748809460,13011.809524759992,46.9774461900015,53413.35803424 2025-06-01,20:24:22.000,152,11009728,14845,0,1748809461,13011.903833099997,46.906954890000634,53413.31611152 2025-06-01,20:24:23.000,152,11009974,14725,0,1748809462,13011.728689039992,46.81531620000169,53413.31611152 2025-06-01,20:24:24.000,152,11010158,14405,0,1748809463,13011.782579519997,46.68843185999867,53413.27418880001 2025-06-01,20:24:25.000,152,11009850,14605,0,1748809464,13011.634380700001,46.75187403000018,53413.30213728001 2025-06-01,20:24:26.000,152,11009981,14605,0,1748809465,13011.627644389991,46.7307266400021,53413.30213728001 2025-06-01,20:24:27.000,152,11009863,14525,0,1748809466,13011.439027709996,46.681382729999314,53413.351047120006 2025-06-01,20:24:28.000,152,11009940,14565,0,1748809467,13011.30430150999,46.674333599999954,53413.34406000001 2025-06-01,20:24:29.000,152,11009844,14725,0,1748809468,13011.18978424,46.716628380003385,53413.38598272 2025-06-01,20:24:30.000,152,11009907,14525,0,1748809469,13011.12915745,46.69548098999803,53413.24624032 2025-06-01,20:24:31.000,152,11009992,14325,0,1748809470,13010.927068149998,46.484007090002706,53413.37200848001 2025-06-01,20:24:32.000,152,11009907,14605,0,1748809471,13010.718242540002,46.47695796000335,53413.52572512 2025-06-01,20:24:33.000,152,11009932,14805,0,1748809472,13010.529625859992,46.37122100999841,53413.39296984001 2025-06-01,20:24:34.000,152,11010311,14605,0,1748809473,13010.239964529996,46.075157550003496,53413.518738000006 2025-06-01,20:24:35.000,152,11009984,14565,0,1748809474,13010.02440260999,45.807290609998745,53413.281175920005 2025-06-01,20:24:36.000,152,11009808,14725,0,1748809475,13010.02440260999,45.72270104999916,53413.30213728001 2025-06-01,20:24:37.000,152,11010073,14765,0,1748809476,13009.714532349994,45.31385150999995,53413.064575200005 2025-06-01,20:24:38.000,152,11009903,14725,0,1748809477,13009.552860909993,45.278605860003154,53413.26720168 2025-06-01,20:24:39.000,152,11009944,14725,0,1748809478,13009.337298990002,45.038935440003115,53413.211304720004 2025-06-01,20:24:40.000,152,11009984,14485,0,1748809479,13009.269935889992,45.038935440003115,53413.15540776001 2025-06-01,20:24:41.000,152,11009990,14365,0,1748809480,13009.249726959992,44.74992111000029,53413.27418880001 2025-06-01,20:24:42.000,152,11009983,14365,0,1748809481,13008.939856699995,44.70762633000413,53413.03662672001 2025-06-01,20:24:43.000,152,11009931,13885,0,1748809482,13008.90617514999,44.65123329000198,53413.14842064 2025-06-01,20:24:44.000,152,11009924,14245,0,1748809483,13008.717558469994,44.55959460000304,53413.03662672001 2025-06-01,20:24:45.000,152,11009997,14325,0,1748809484,13008.400951899988,44.587791120000475,53413.043613840004 2025-06-01,20:24:46.000,152,11010069,14525,0,1748809485,13008.118026880002,44.404513740002585,53413.0995108 2025-06-01,20:24:47.000,152,11009959,14605,0,1748809486,13007.909201269991,44.36926808999851,53412.88291008 2025-06-01,20:24:48.000,152,11010228,14685,0,1748809487,13007.761002449995,44.51025069000025,53412.82002600001 2025-06-01,20:24:49.000,152,11009903,14845,0,1748809488,13007.558913149995,44.30582592000428,53412.74316768 2025-06-01,20:24:50.000,152,11009928,14805,0,1748809489,13007.46460480999,44.24943288000213,53412.75714192 2025-06-01,20:24:51.000,152,11010019,14765,0,1748809490,13007.498286359994,44.24238375000277,53412.50560560001 2025-06-01,20:24:52.000,152,11010030,14205,0,1748809491,13007.46460480999,44.1084502800004,53412.54752832 2025-06-01,20:24:53.000,152,11009979,14405,0,1748809492,13007.478077429994,44.178941580001265,53412.44970864 2025-06-01,20:24:54.000,152,11009773,14565,0,1748809493,13007.397241709994,44.178941580001265,53412.47765712 2025-06-01,20:24:55.000,152,11009926,14205,0,1748809494,13007.195152409993,44.185990710000624,53412.38682456001 2025-06-01,20:24:56.000,152,11009951,14565,0,1748809495,13007.174943479993,44.30582592000428,53412.30297912 2025-06-01,20:24:57.000,152,11010040,14365,0,1748809496,13007.141261930003,44.411562870001944,53412.1911852 2025-06-01,20:24:58.000,152,11009955,14325,0,1748809497,13007.040217280002,44.4538576499981,53412.19817232001 2025-06-01,20:24:59.000,152,11009977,14365,0,1748809498,13007.080635140002,44.72877372000221,53412.16323672 2025-06-01,20:25:00.000,152,11010097,14605,0,1748809499,13007.067162519998,44.74287198000093,53412.02349432 2025-06-01,20:25:01.000,152,11009959,14725,0,1748809500,13007.046953589997,44.91910022999946,53412.0863784 2025-06-01,20:25:02.000,152,11010175,14805,0,1748809501,13007.080635140002,45.031886310003756,53411.988558720004 2025-06-01,20:25:03.000,152,11009882,14845,0,1748809502,13007.168207169998,45.14467239000078,53411.946636 2025-06-01,20:25:04.000,152,11009865,14565,0,1748809503,13007.121053000003,45.398441069999535,53411.81388072001 2025-06-01,20:25:05.000,152,11009826,14325,0,1748809504,13007.100844070002,45.53942367000127,53411.820867840004 2025-06-01,20:25:06.000,152,11009919,14525,0,1748809505,13007.094107759993,45.60286584000278,53411.74400952001 2025-06-01,20:25:07.000,152,11010047,14205,0,1748809506,13007.161470859988,45.631062360000215,53411.71606104001 2025-06-01,20:25:08.000,152,11010015,14645,0,1748809507,13007.242306579989,45.863683650000894,53411.71606104001 2025-06-01,20:25:09.000,152,11009898,14725,0,1748809508,13007.201888719988,45.905978430004325,53411.52042168 2025-06-01,20:25:10.000,152,11010032,14405,0,1748809509,13007.262515509989,46.10335407000093,53411.51343456 2025-06-01,20:25:11.000,152,11009898,14485,0,1748809510,13007.302933369989,46.15974711000308,53411.387666400005 2025-06-01,20:25:12.000,152,11009950,14285,0,1748809511,13007.336614919994,46.19499275999988,53411.387666400005 2025-06-01,20:25:13.000,152,11009948,14365,0,1748809512,13007.51175898,46.307778840004175,53411.47151184 2025-06-01,20:25:14.000,152,11010017,14445,0,1748809513,13007.700375659995,46.258434930001386,53411.34574368 2025-06-01,20:25:15.000,152,11009968,14525,0,1748809514,13007.68690303999,46.15269798000372,53411.171065680006 2025-06-01,20:25:16.000,152,11009914,14725,0,1748809515,13007.89572865,46.11745232999965,53411.219975520005 2025-06-01,20:25:17.000,152,11009996,14605,0,1748809516,13008.144972119997,46.09630494000157,53411.16407856001 2025-06-01,20:25:18.000,152,11009890,14485,0,1748809517,13008.353797729993,46.039911899999424,53411.01734904 2025-06-01,20:25:19.000,152,11009860,14445,0,1748809518,13008.69061323,46.12450145999901,53411.04529752001 2025-06-01,20:25:20.000,152,11009843,14485,0,1748809519,13008.899438839995,46.12450145999901,53410.947477839996 2025-06-01,20:25:21.000,152,11010037,14485,0,1748809520,13009.101528139996,46.082206680002855,53411.003374800006 2025-06-01,20:25:22.000,152,11009920,14725,0,1748809521,13009.128473379991,46.19499275999988,53410.90555512001 2025-06-01,20:25:23.000,152,11009933,14725,0,1748809522,13009.404662089997,46.209091019998596,53410.77279984 2025-06-01,20:25:24.000,152,11009966,14725,0,1748809523,13009.667378179998,46.24433667000267,53410.80074832 2025-06-01,20:25:25.000,152,11009988,14605,0,1748809524,13009.855994859994,46.24433667000267,53410.765812720005 2025-06-01,20:25:26.000,152,11009970,14565,0,1748809525,13009.936830579994,46.46990883000399,53410.85664528001 2025-06-01,20:25:27.000,152,11009912,14365,0,1748809526,13010.098502019995,46.40646666000248,53410.78677408001 2025-06-01,20:25:28.000,152,11009786,14445,0,1748809527,13010.19281036,46.484007090002706,53410.57017336001 2025-06-01,20:25:29.000,152,11009973,14405,0,1748809528,13010.367954419991,46.35712274999969,53410.59113472001 2025-06-01,20:25:30.000,152,11010248,14445,0,1748809529,13010.415108590001,46.33597536000161,53410.36055976 2025-06-01,20:25:31.000,152,11009819,14845,0,1748809530,13010.657615750002,46.57564578000165,53410.3395984 2025-06-01,20:25:32.000,152,11009770,14445,0,1748809531,13010.886650289998,46.540400130004855,53410.52825064 2025-06-01,20:25:33.000,152,11009984,14725,0,1748809532,13011.135893759994,46.65318621000188,53410.29767568 2025-06-01,20:25:34.000,152,11009938,14365,0,1748809533,13011.18304792999,46.7659722899989,53410.28370144001 2025-06-01,20:25:35.000,152,11010071,14645,0,1748809534,13011.007903869999,46.75187403000018,53410.31863704 2025-06-01,20:25:36.000,152,11009677,14045,0,1748809535,13011.10221220999,46.892856630001916,53410.31863704 2025-06-01,20:25:37.000,152,11009869,14525,0,1748809536,13011.216729479995,46.88580750000256,53410.13697192001 2025-06-01,20:25:38.000,152,11009951,14205,0,1748809537,13011.41208247,46.99859357999958,53410.23479160001 2025-06-01,20:25:39.000,152,11010006,14405,0,1748809538,13011.593962840001,47.083183139999164,53410.19286888 2025-06-01,20:25:40.000,152,11009934,14485,0,1748809539,13011.587226529991,47.04088836000301,53410.25575296001 2025-06-01,20:25:41.000,152,11009883,14365,0,1748809540,13011.782579519997,47.132527050001954,53410.22081736 2025-06-01,20:25:42.000,152,11010007,14365,0,1748809541,13011.728689039992,47.55547484999988,53409.87146136001 2025-06-01,20:25:43.000,152,11009967,14565,0,1748809542,13012.119395019989,47.42154138000478,53410.01120376 2025-06-01,20:25:44.000,152,11009895,14565,0,1748809543,13012.213703359994,47.54842572000052,53409.82255152001 2025-06-01,20:25:45.000,152,11009937,14405,0,1748809544,13012.496628379995,47.654162669998186,53409.69678336 2025-06-01,20:25:46.000,152,11009972,14405,0,1748809545,13012.55051886,47.62596615000075,53409.73171896001 2025-06-01,20:25:47.000,152,11010309,14685,0,1748809546,13012.894070670001,47.534327460001805,53409.661847760006 2025-06-01,20:25:48.000,152,11009754,14405,0,1748809547,13012.941224839997,47.703506580000976,53409.55704096 2025-06-01,20:25:49.000,152,11009927,14365,0,1748809548,13013.109632589993,47.64006440999947,53409.50813112 2025-06-01,20:25:50.000,152,11009691,14405,0,1748809549,13013.318458199989,47.6823591900029,53409.44524704001 2025-06-01,20:25:51.000,152,11010048,14445,0,1748809550,13013.466657019999,47.759899620003125,53409.23563344 2025-06-01,20:25:52.000,152,11009810,14165,0,1748809551,13013.66874632,47.759899620003125,53409.17274936 2025-06-01,20:25:53.000,152,11009659,14365,0,1748809552,13013.756318349995,47.90088222000486,53409.34044024 2025-06-01,20:25:54.000,152,11009967,14445,0,1748809553,13013.7899999,47.950226130000374,53409.20069784001 2025-06-01,20:25:55.000,152,11010270,14445,0,1748809554,13013.95167134,47.83039092000399,53409.21467208 2025-06-01,20:25:56.000,152,11009911,14645,0,1748809555,13014.301959459997,47.64711353999883,53409.1168524 2025-06-01,20:25:57.000,152,11009883,14565,0,1748809556,13014.342377319997,47.950226130000374,53409.05396832 2025-06-01,20:25:58.000,152,11010000,14245,0,1748809557,13014.423213039998,47.73170309999841,53409.02601984 2025-06-01,20:25:59.000,152,11009872,14525,0,1748809558,13014.504048759998,47.73170309999841,53409.07492968 2025-06-01,20:26:00.000,152,11009740,14285,0,1748809559,13014.605093409999,47.7810470100012,53409.02601984 2025-06-01,20:26:01.000,152,11009911,14565,0,1748809560,13014.658983889989,47.68940832000226,53408.872303200005 2025-06-01,20:26:02.000,152,11010152,14405,0,1748809561,13014.69940174999,47.67531006000354,53408.921213040005 2025-06-01,20:26:13.000,152,11009890,14525,0,1748809572,13014.019034439996,48.1405526400049,53408.54390856 2025-06-01,20:26:14.000,152,11010053,14645,0,1748809573,13013.857362999996,48.19694567999977,53408.55089568 2025-06-01,20:26:15.000,152,11009953,14485,0,1748809574,13013.64853739,48.119405249999545,53408.42512752 2025-06-01,20:26:16.000,152,11010056,14685,0,1748809575,13013.399293919989,48.20399480999913,53408.26442376001 2025-06-01,20:26:17.000,152,11009980,14605,0,1748809576,13013.217413549988,48.21104393999849,53408.11769424 2025-06-01,20:26:18.000,152,11009860,14525,0,1748809577,13013.008587939992,48.225142200004484,53408.11769424 2025-06-01,20:26:19.000,152,11009845,14565,0,1748809578,13012.739135539996,48.25333872000192,53407.92904200001 2025-06-01,20:26:20.000,152,11009862,14725,0,1748809579,13012.54378254999,48.18989655000041,53407.9989132 2025-06-01,20:26:21.000,152,11010044,14605,0,1748809580,13012.28106645999,48.18989655000041,53407.77532536 2025-06-01,20:26:22.000,152,11010001,14445,0,1748809581,13011.917305720002,48.344977410000865,53407.67750568 2025-06-01,20:26:23.000,152,11009903,14885,0,1748809582,13011.587226529991,48.30973176000407,53407.530776160005 2025-06-01,20:26:24.000,152,11009871,14525,0,1748809583,13011.38513722999,48.41546871000173,53407.62160872001 2025-06-01,20:26:25.000,152,11009884,14685,0,1748809584,13011.06179434999,48.55645131000347,53407.37705952 2025-06-01,20:26:26.000,152,11010089,14445,0,1748809585,13010.751924089993,48.69038477999857,53407.293214080004 2025-06-01,20:26:27.000,152,11009955,14525,0,1748809586,13010.556571100002,48.732679560002,53407.26526560001 2025-06-01,20:26:28.000,152,11009918,14485,0,1748809587,13010.29385501,48.84546563999902,53407.11154896 2025-06-01,20:26:29.000,152,11010025,14565,0,1748809588,13010.04461153999,48.979399110001395,53406.95084520001 2025-06-01,20:26:30.000,152,11009952,14245,0,1748809589,13009.84252223999,49.11333258000377,53406.87398688 2025-06-01,20:26:31.000,152,11009987,14485,0,1748809590,13009.593278769993,49.169725619998644,53406.762192960006 2025-06-01,20:26:32.000,152,11009871,14605,0,1748809591,13009.478761500002,49.338904739997815,53406.63642480001 2025-06-01,20:26:33.000,152,11009948,14485,0,1748809592,13009.175627550001,49.45873995000147,53406.63642480001 2025-06-01,20:26:34.000,152,11010039,14885,0,1748809593,13008.99374718,49.58562429000449,53406.405849840005 2025-06-01,20:26:35.000,152,11009938,14485,0,1748809594,13008.79165788,49.70545950000087,53406.19623624 2025-06-01,20:26:36.000,152,11010006,14845,0,1748809595,13008.64345905999,50.029719480000495,53406.20322336 2025-06-01,20:26:37.000,152,11009976,14525,0,1748809596,13008.576095959994,50.079063390003284,53406.1473264 2025-06-01,20:26:38.000,152,11009856,14525,0,1748809597,13008.360534039988,50.198898599999666,53406.007584 2025-06-01,20:26:39.000,152,11010089,14525,0,1748809598,13008.138235810002,50.304635550004605,53405.735086320004 2025-06-01,20:26:40.000,152,11009929,14285,0,1748809599,13008.118026880002,50.69233769999846,53405.94469992001 2025-06-01,20:26:41.000,152,11009861,14405,0,1748809600,13007.963091749996,50.896762470001704,53405.783996160004 2025-06-01,20:26:42.000,152,11009971,14525,0,1748809601,13007.990036989991,51.065941590000875,53405.51149848001 2025-06-01,20:26:43.000,152,11010166,14805,0,1748809602,13007.73405721,51.09413810999831,53405.49053712001 2025-06-01,20:26:44.000,152,11009983,14725,0,1748809603,13007.868783409991,51.12938376000238,53405.183103840005 2025-06-01,20:26:45.000,152,11009744,14525,0,1748809604,13007.680166729995,51.305612010000914,53405.26694928 2025-06-01,20:26:46.000,152,11010092,14365,0,1748809605,13007.437659569994,51.43954548000329,53405.03637432001 2025-06-01,20:26:47.000,152,11009807,14565,0,1748809606,13007.383769089989,51.46069287000137,53404.82676072 2025-06-01,20:26:48.000,152,11009988,14725,0,1748809607,13007.262515509989,51.66511764000461,53404.749902400006 2025-06-01,20:26:49.000,152,11010071,14965,0,1748809608,13007.141261930003,51.89773892999801,53404.62413424001 2025-06-01,20:26:50.000,152,11010000,14525,0,1748809609,13007.073898829993,52.03872152999975,53404.44945624 2025-06-01,20:26:51.000,152,11009757,14525,0,1748809610,13006.790973809992,52.059868919997825,53404.414520640006 2025-06-01,20:26:52.000,152,11009938,14205,0,1748809611,13006.757292260001,52.1938023900002,53404.19791992001 2025-06-01,20:26:53.000,152,11010052,14485,0,1748809612,13006.43394938,52.41937455000152,53404.25381688 2025-06-01,20:26:54.000,152,11009990,14365,0,1748809613,13006.460894619995,52.81412583000201,53404.295739600006 2025-06-01,20:26:55.000,152,11010101,14605,0,1748809614,13006.26554162999,52.87051887000416,53404.079138880006 2025-06-01,20:26:56.000,152,11009960,14405,0,1748809615,13006.164496979989,52.9974032099999,53403.939396480004 2025-06-01,20:26:57.000,152,11009917,14485,0,1748809616,13006.023034469988,53.25117188999866,53403.68087304 2025-06-01,20:26:58.000,152,11010053,14485,0,1748809617,13005.989352919998,53.568382739998924,53403.576066240006 2025-06-01,20:26:59.000,152,11009892,14485,0,1748809618,13005.868099339998,53.68116882000322,53403.47125944 2025-06-01,20:27:00.000,152,11010035,14685,0,1748809619,13005.767054689997,53.89264271999855,53403.47125944 2025-06-01,20:27:01.000,152,11010063,14525,0,1748809620,13005.760318380002,54.09706749000179,53403.3524784 2025-06-01,20:27:02.000,152,11010009,14405,0,1748809621,13005.699691590002,54.35083617000055,53403.18478752 2025-06-01,20:27:03.000,152,11009976,14485,0,1748809622,13005.632328489992,54.59050659000059,53403.15683904 2025-06-01,20:27:04.000,152,11010078,14645,0,1748809623,13005.672746349992,54.75968570999976,53403.01709664 2025-06-01,20:27:05.000,152,11009884,14565,0,1748809624,13005.692955279992,54.964110480003,53402.98216104 2025-06-01,20:27:06.000,152,11010075,14605,0,1748809625,13005.793999929992,55.239026549999835,53402.884341360004 2025-06-01,20:27:07.000,152,11010068,14285,0,1748809626,13005.726636829997,55.57033565999882,53402.87036712 2025-06-01,20:27:08.000,152,11010003,14365,0,1748809627,13005.807472549997,55.78180956000142,53402.597869440004 2025-06-01,20:27:09.000,152,11010019,14565,0,1748809628,13005.780527310002,56.03557824000018,53402.514024 2025-06-01,20:27:10.000,152,11010023,14525,0,1748809629,13005.800736240002,56.20475735999935,53402.4092172 2025-06-01,20:27:11.000,152,11009889,14485,0,1748809630,13005.847890409997,56.388034740004514,53402.38825584 2025-06-01,20:27:12.000,152,11009870,14725,0,1748809631,13005.935462439993,56.62770516000455,53402.32537176001 2025-06-01,20:27:13.000,152,11009936,14365,0,1748809632,13005.908517199998,56.916719490000105,53402.27646192001 2025-06-01,20:27:14.000,152,11009995,14725,0,1748809633,13006.063452329989,57.1634390399995,53402.27646192001 2025-06-01,20:27:15.000,152,11010046,14445,0,1748809634,13006.151024359999,57.46655163000105,53402.234539200006 2025-06-01,20:27:16.000,152,11009970,14445,0,1748809635,13006.24533269999,57.63573075000022,53402.164668000005 2025-06-01,20:27:17.000,152,11010042,14645,0,1748809636,13006.37332259,57.952941600000486,53402.08082256 2025-06-01,20:27:18.000,152,11010020,14485,0,1748809637,13006.49457617,58.09392420000222,53402.08082256 2025-06-01,20:27:19.000,152,11010015,14605,0,1748809638,13006.59562082,58.38998766000441,53402.01793848001 2025-06-01,20:27:20.000,152,11010051,14725,0,1748809639,13006.662983919996,58.62260894999781,53402.03889984001 2025-06-01,20:27:21.000,152,11009885,14325,0,1748809640,13006.777501190001,58.90457415000128,53401.96204152 2025-06-01,20:27:22.000,152,11010038,14685,0,1748809641,13006.898754770002,59.059655010001734,53401.90614456 2025-06-01,20:27:23.000,152,11009975,14445,0,1748809642,13007.053689899993,59.29227630000241,53401.92011880001 2025-06-01,20:27:24.000,152,11009976,14285,0,1748809643,13007.242306579989,59.59538889000396,53401.948067280005 2025-06-01,20:27:25.000,152,11009958,14285,0,1748809644,13007.282724439989,59.74342061999778,53401.829286240005 2025-06-01,20:27:26.000,152,11009971,14285,0,1748809645,13007.437659569994,59.94784539000102,53401.80133776001 2025-06-01,20:27:27.000,152,11009896,14445,0,1748809646,13007.599331009995,60.03243495000061,53401.68954384 2025-06-01,20:27:28.000,152,11009913,14285,0,1748809647,13007.659957799995,60.215712329998496,53401.71749232 2025-06-01,20:27:29.000,152,11009986,14565,0,1748809648,13007.740793519995,60.5258740499994,53401.64762112 2025-06-01,20:27:30.000,152,11009960,14685,0,1748809649,13007.83510186,60.688004039999214,53401.70351808001 2025-06-01,20:27:31.000,152,11010067,14765,0,1748809650,13007.922673889996,60.913576200000534,53401.60569840001 2025-06-01,20:27:32.000,152,11009841,14285,0,1748809651,13008.037191160001,61.11800097000378,53401.60569840001 2025-06-01,20:27:33.000,152,11009938,14685,0,1748809652,13008.016982230001,61.22373792000144,53401.59871128 2025-06-01,20:27:34.000,152,11010019,14725,0,1748809653,13008.131499499992,61.43521182000404,53401.54980144 2025-06-01,20:27:35.000,152,11009907,14445,0,1748809654,13008.192126289992,61.547997900001064,53401.65460824001 2025-06-01,20:27:36.000,152,11009987,14525,0,1748809655,13008.185389979997,61.79471745000046,53401.591724160004 2025-06-01,20:27:37.000,152,11010129,14805,0,1748809656,13008.091081639992,61.88635613999941,53401.563775680006 2025-06-01,20:27:38.000,152,11009961,15045,0,1748809657,13008.023718539996,62.006191350003064,53401.5707628 2025-06-01,20:27:39.000,152,11009977,14365,0,1748809658,13008.010245919992,62.08373178000329,53401.68255672001 2025-06-01,20:27:40.000,152,11009936,14285,0,1748809659,13007.794684,62.168321340002876,53401.542814320004 2025-06-01,20:27:41.000,152,11009844,14565,0,1748809660,13007.579122079995,62.302254809997976,53401.59871128 2025-06-01,20:27:42.000,152,11010022,14725,0,1748809661,13007.228833959998,62.34454959000141,53401.612685520005 2025-06-01,20:27:43.000,152,11010021,14605,0,1748809662,13006.918963700002,62.365696979999484,53401.6755696 2025-06-01,20:27:44.000,152,11009871,14885,0,1748809663,13006.58888450999,62.415040890002274,53401.64762112 2025-06-01,20:27:45.000,152,11010036,14325,0,1748809664,13006.20491483999,62.358647850000125,53401.64762112 2025-06-01,20:27:46.000,152,11009964,14605,0,1748809665,13005.733373139992,62.358647850000125,53401.66858248 2025-06-01,20:27:47.000,152,11009898,14365,0,1748809666,13005.282040369995,62.42209002000163,53401.612685520005 2025-06-01,20:27:48.000,152,11009896,14565,0,1748809667,13004.857652839994,62.238812640003744,53401.59871128 2025-06-01,20:27:49.000,152,11009987,14565,0,1748809668,13004.359165900001,62.168321340002876,53401.64762112 2025-06-01,20:27:50.000,152,11009948,14525,0,1748809669,13003.860678959994,62.04143699999986,53401.66858248 2025-06-01,20:27:51.000,152,11009964,14485,0,1748809670,13003.362192020002,61.90750353000476,53401.60569840001 2025-06-01,20:27:52.000,152,11010042,14685,0,1748809671,13002.87044138999,61.74537353999767,53401.640634 2025-06-01,20:27:53.000,152,11009976,14525,0,1748809672,13002.338272899993,61.55504703000042,53401.563775680006 2025-06-01,20:27:54.000,152,11009996,14685,0,1748809673,13001.893676439991,61.38586791000125,53401.52185296 2025-06-01,20:27:55.000,152,11009939,14805,0,1748809674,13001.314353779999,61.16029574999993,53401.23538104 2025-06-01,20:27:56.000,152,11010133,14325,0,1748809675,13000.701349570001,61.10390270999778,53401.326213600005 2025-06-01,20:27:57.000,152,11009946,14405,0,1748809676,13000.43189716999,60.76554446999944,53401.31922648001 2025-06-01,20:27:58.000,152,11010017,14485,0,1748809677,13000.034454879999,60.70915143000457,53401.291278 2025-06-01,20:27:59.000,152,11009988,14405,0,1748809678,12999.522495320001,60.504726660001324,53401.23538104 2025-06-01,20:28:00.000,152,11009885,14565,0,1748809679,12999.104844099995,60.28620362999936,53401.17948408001 2025-06-01,20:28:01.000,152,11009769,14245,0,1748809680,12998.714138119998,60.40603884000302,53401.1166 2025-06-01,20:28:02.000,152,11009937,14365,0,1748809681,12998.384058930002,60.29325275999872,53400.88602504001 2025-06-01,20:28:03.000,152,11010219,14365,0,1748809682,12998.05397973999,60.215712329998496,53400.893012160006 2025-06-01,20:28:04.000,152,11009791,14365,0,1748809683,12997.737373169999,60.15931929000362,53400.89999928 2025-06-01,20:28:05.000,152,11009901,14565,0,1748809684,12997.494866009998,60.081778860003396,53400.76025688 2025-06-01,20:28:06.000,152,11009982,14805,0,1748809685,12997.164786820002,60.11702451000019,53400.7323084 2025-06-01,20:28:07.000,152,11010099,14125,0,1748809686,12996.848180249995,60.18751581000106,53400.89999928 2025-06-01,20:28:08.000,152,11010083,14365,0,1748809687,12996.477683199999,60.102926250001474,53400.78820536 2025-06-01,20:28:09.000,152,11009810,14525,0,1748809688,12996.235176039998,60.279154500000004,53400.76025688 2025-06-01,20:28:10.000,152,11009952,14405,0,1748809689,12996.167812940002,60.265056240001286,53400.61352736 2025-06-01,20:28:11.000,152,11009795,14565,0,1748809690,12995.824261130001,60.25800711000193,53400.57859176001 2025-06-01,20:28:12.000,152,11010030,14565,0,1748809691,12995.48070932,60.3919405800043,53400.32705544 2025-06-01,20:28:13.000,152,11010055,14445,0,1748809692,12995.002431309993,60.561119700003474,53400.39692664 2025-06-01,20:28:14.000,152,11009737,14485,0,1748809693,12994.699297359992,60.737347950002004,53400.25019712 2025-06-01,20:28:15.000,152,11009977,14645,0,1748809694,12994.34227293,60.96996924000268,53400.25019712 2025-06-01,20:28:16.000,152,11009913,14325,0,1748809695,12993.938094329998,61.01226401999884,53400.201287280004 2025-06-01,20:28:17.000,152,11009962,14205,0,1748809696,12993.533915729997,61.06160793000163,53400.320068320005 2025-06-01,20:28:18.000,152,11009786,14325,0,1748809697,12993.05563771999,61.16734487999929,53400.12442896001 2025-06-01,20:28:19.000,152,11009998,14325,0,1748809698,12992.651459119988,61.34357312999782,53400.18731304 2025-06-01,20:28:20.000,152,11009882,14405,0,1748809699,12992.193390039996,61.38586791000125,53400.23622288 2025-06-01,20:28:21.000,152,11009783,14525,0,1748809700,12991.69490309999,61.547997900001064,53400.34102968001 2025-06-01,20:28:22.000,152,11009957,14485,0,1748809701,12991.425450699993,61.63963659000001,53400.201287280004 2025-06-01,20:28:23.000,152,11010037,14325,0,1748809702,12990.900018519991,61.87930701000005,53400.24321000001 2025-06-01,20:28:24.000,152,11010026,14365,0,1748809703,12990.650775049995,61.87930701000005,53400.29910696 2025-06-01,20:28:25.000,152,11009822,14485,0,1748809704,12990.253332759989,62.16127221000352,53400.222248640006 2025-06-01,20:28:26.000,152,11010003,14485,0,1748809705,12989.660537479991,62.05553525999858,53400.166351679996 2025-06-01,20:28:27.000,152,11009884,14285,0,1748809706,12989.28330412,62.33750046000205,53400.033596400004 2025-06-01,20:28:28.000,152,11010200,14365,0,1748809707,12988.946488619993,62.31635307000397,53399.998660799996 2025-06-01,20:28:29.000,152,11009965,14365,0,1748809708,12988.542310019991,62.30930394000461,53400.01962216 2025-06-01,20:28:30.000,152,11009972,14245,0,1748809709,12988.353693339996,62.25291090000246,53399.85891840001 2025-06-01,20:28:31.000,152,11010018,14285,0,1748809710,12988.1246588,62.21766524999839,53399.85891840001 2025-06-01,20:28:32.000,152,11009689,14525,0,1748809711,12987.801315919998,62.302254809997976,53400.04058352 2025-06-01,20:28:33.000,152,11009807,14365,0,1748809712,12987.525127209992,62.22471437999775,53399.80302144 2025-06-01,20:28:34.000,152,11009956,14285,0,1748809713,12987.06032181999,62.21766524999839,53399.94276384 2025-06-01,20:28:35.000,152,11010068,14485,0,1748809714,12986.95927716999,62.06258438999794,53399.95673808001 2025-06-01,20:28:36.000,152,11010018,14525,0,1748809715,12986.736978939989,62.02733874000114,53399.84494416 2025-06-01,20:28:37.000,152,11009834,14245,0,1748809716,12986.494471780003,61.992093090004346,53399.97071232 2025-06-01,20:28:38.000,152,11009668,14405,0,1748809717,12986.157656279996,62.006191350003064,53399.99167368 2025-06-01,20:28:39.000,152,11010089,14325,0,1748809718,12985.94883067,62.08373178000329,53399.8239828 2025-06-01,20:28:40.000,152,11010147,14205,0,1748809719,12985.672641959995,61.8229139699979,53399.79603432 2025-06-01,20:28:41.000,152,11009643,14405,0,1748809720,12985.356035389988,61.80881570999918,53399.698214640004 2025-06-01,20:28:42.000,152,11009836,14485,0,1748809721,12985.106791919992,61.66078397999809,53399.78904720001 2025-06-01,20:28:43.000,152,11009869,14445,0,1748809722,12984.70934963,61.64668571999937,53400.04757064001 2025-06-01,20:28:44.000,152,11010010,14205,0,1748809723,12984.46010615999,61.43521182000404,53399.998660799996 2025-06-01,20:28:45.000,152,11009677,14405,0,1748809724,12984.150235899993,61.40701529999933,53400.06154488 2025-06-01,20:28:46.000,152,11009950,14445,0,1748809725,12983.813420400002,61.4775066000002,53400.201287280004 2025-06-01,20:28:47.000,152,11010072,14245,0,1748809726,12983.604594789991,61.20259053000336,53400.02660928001 2025-06-01,20:28:48.000,152,11010048,14365,0,1748809727,12983.40250548999,60.89242881000246,53400.04058352 2025-06-01,20:28:49.000,152,11010012,14405,0,1748809728,12983.133053089994,60.673905780000496,53399.67026616001 2025-06-01,20:28:50.000,152,11010114,14605,0,1748809729,12982.735610800002,60.088827990002756,53399.51654952 2025-06-01,20:28:51.000,152,11009765,14685,0,1748809730,12982.452685780001,59.75046975000441,53399.36982 2025-06-01,20:28:52.000,152,11009707,14325,0,1748809731,12982.18996969,59.412111509998795,53399.39078136 2025-06-01,20:28:53.000,152,11009734,14525,0,1748809732,12981.839681569989,58.85523023999849,53399.45366544001 2025-06-01,20:28:54.000,152,11009890,14325,0,1748809733,12981.550020239993,58.62260894999781,53399.47462680001 2025-06-01,20:28:55.000,152,11010379,14245,0,1748809734,12981.374876180002,58.33359462000226,53399.530523760004 2025-06-01,20:28:56.000,152,11009850,14565,0,1748809735,12981.139105329996,57.88245029999962,53399.46763968 2025-06-01,20:28:57.000,152,11009767,14485,0,1748809736,12981.038060679995,57.544092060001276,53399.27200032 2025-06-01,20:28:58.000,152,11009762,14525,0,1748809737,12980.92354340999,57.07180035000056,53399.02046400001 2025-06-01,20:28:59.000,152,11010051,14405,0,1748809738,12980.92354340999,56.59950863999984,53398.992515519996 2025-06-01,20:29:00.000,152,11009877,14205,0,1748809739,12980.667563629999,56.34573996000108,53399.02046400001 2025-06-01,20:29:01.000,152,11009818,14365,0,1748809740,12980.492419569993,55.97213606999867,53399.1252708 2025-06-01,20:29:02.000,152,11009866,14245,0,1748809741,12980.438529089988,55.54213914000138,53398.65713376001 2025-06-01,20:29:03.000,152,11010224,14645,0,1748809742,12980.256648720002,55.119191340003454,53398.87373448001 2025-06-01,20:29:04.000,152,11010104,14445,0,1748809743,12980.148867759992,55.020503519997874,53399.00648976 2025-06-01,20:29:05.000,152,11010027,14525,0,1748809744,12980.101713589997,54.660997890001454,53398.92264432001 2025-06-01,20:29:06.000,152,11010056,14325,0,1748809745,12980.061295729996,54.22395183000481,53398.76892768 2025-06-01,20:29:07.000,152,11010231,14245,0,1748809746,12979.9737237,53.99133054000413,53398.594249680005 2025-06-01,20:29:08.000,152,11009901,14405,0,1748809747,12979.83226119,53.75870925000345,53398.53835272001 2025-06-01,20:29:09.000,152,11010011,14205,0,1748809748,12979.90636059999,53.434449270003824,53398.48944288001 2025-06-01,20:29:10.000,152,11009900,14485,0,1748809749,12979.93330584,53.321663189999526,53398.48245576 2025-06-01,20:29:11.000,152,11010160,14525,0,1748809750,12979.926569529991,53.032648860003974,53398.45450728 2025-06-01,20:29:12.000,152,11010155,14685,0,1748809751,12979.966987389991,52.99035408000054,53398.51739136001 2025-06-01,20:29:13.000,152,11010114,14565,0,1748809752,12979.940042149996,52.701339749997715,53398.33572624 2025-06-01,20:29:14.000,152,11009744,14485,0,1748809753,12979.919833219996,52.43347281000024,53398.40559744 2025-06-01,20:29:15.000,152,11009777,14485,0,1748809754,12979.946778459991,52.48281672000303,53398.426558800005 2025-06-01,20:29:16.000,152,11009738,14485,0,1748809755,12979.946778459991,52.18675326000084,53398.39861032001 2025-06-01,20:29:17.000,152,11009894,14485,0,1748809756,12980.020877869996,52.27134282000043,53398.38463608 2025-06-01,20:29:18.000,152,11010026,14725,0,1748809757,12980.081504659996,52.14445848000469,53398.32175200001 2025-06-01,20:29:19.000,152,11009983,14445,0,1748809758,12980.189285619992,51.84134589000314,53398.17502248 2025-06-01,20:29:20.000,152,11009893,14285,0,1748809759,12979.80531594999,51.1434820200011,53397.91649904001 2025-06-01,20:29:21.000,152,11009774,14485,0,1748809760,12979.71100761,51.22807158000069,53398.147074 2025-06-01,20:29:22.000,152,11010054,14445,0,1748809761,12979.798579639995,51.09413810999831,53398.13309976001 2025-06-01,20:29:23.000,152,11010066,14725,0,1748809762,12980.000668939996,51.00249941999937,53398.377648960006 2025-06-01,20:29:24.000,152,11009810,14525,0,1748809763,12980.121922519997,50.86856595000427,53398.41258456 2025-06-01,20:29:25.000,152,11009763,14405,0,1748809764,12980.236439790002,50.664141180001025,53398.36367472 2025-06-01,20:29:26.000,152,11009935,14525,0,1748809765,12980.411583849993,50.600699009999516,53398.36367472 2025-06-01,20:29:27.000,152,11010032,14205,0,1748809766,12980.485683259998,50.38217598000483,53398.545339840006 2025-06-01,20:29:28.000,152,11009989,14525,0,1748809767,12980.78208089999,50.38922511000419,53398.57328832 2025-06-01,20:29:29.000,152,11009966,14485,0,1748809768,12980.977433889995,50.29053728999861,53398.57328832 2025-06-01,20:29:30.000,152,11010003,14165,0,1748809769,12981.145841639991,49.966277309998986,53398.53835272001 2025-06-01,20:29:31.000,152,11009921,14285,0,1748809770,12981.226677359991,49.839392970003246,53398.53835272001 2025-06-01,20:29:32.000,152,11009942,14725,0,1748809771,12981.428766659992,49.564476899999136,53398.62219816 2025-06-01,20:29:33.000,152,11009886,14725,0,1748809772,12981.576965480002,49.41644516999804,53398.594249680005 2025-06-01,20:29:34.000,152,11009938,14685,0,1748809773,12981.806000019998,49.24021691999951,53398.56630120001 2025-06-01,20:29:35.000,152,11010106,14485,0,1748809774,12981.974407769994,49.09218518999842,53398.643159520005 2025-06-01,20:29:36.000,152,11009980,14565,0,1748809775,12982.12260658999,48.9441534600046,53398.67809512 2025-06-01,20:29:37.000,152,11009951,14365,0,1748809776,12982.21017862,48.86661303000437,53398.58027544 2025-06-01,20:29:38.000,152,11010050,14525,0,1748809777,12982.385322679991,48.760876079999434,53398.66412088001 2025-06-01,20:29:39.000,152,11009888,14685,0,1748809778,12982.445949469991,48.71153217000392,53398.68508224001 2025-06-01,20:29:40.000,152,11009979,14445,0,1748809779,12982.668247699992,48.66923739000049,53398.68508224001 2025-06-01,20:29:41.000,152,11010034,14165,0,1748809780,12982.863600689998,48.56350044000283,53398.63617240001 2025-06-01,20:29:42.000,152,11009969,14365,0,1748809781,12983.025272129998,48.570549570002186,53398.57328832 2025-06-01,20:29:43.000,152,11009859,14645,0,1748809782,12983.22062511999,48.50005827000132,53398.62219816 2025-06-01,20:29:44.000,152,11009964,14525,0,1748809783,12983.355351319995,48.43661609999981,53398.70604360001 2025-06-01,20:29:45.000,152,11010050,14525,0,1748809784,12983.685430509991,48.36612479999894,53398.6012368 2025-06-01,20:29:46.000,152,11009898,14405,0,1748809785,12983.981828149997,48.401370450003014,53398.58726256001 2025-06-01,20:29:47.000,152,11009996,14485,0,1748809786,12984.082872799998,48.401370450003014,53398.51739136001 2025-06-01,20:29:48.000,152,11009933,14525,0,1748809787,12984.284962099999,48.38022305999766,53398.68508224001 2025-06-01,20:29:49.000,152,11009987,14645,0,1748809788,12984.736294869996,48.50710740000068,53398.58726256001 2025-06-01,20:29:50.000,152,11009991,14725,0,1748809789,12984.999010959997,48.49300914000196,53398.51040424 2025-06-01,20:29:51.000,152,11009838,14525,0,1748809790,12985.281935979998,48.6198934799977,53398.48944288001 2025-06-01,20:29:52.000,152,11010031,14645,0,1748809791,12985.672641959995,48.626942610004335,53398.475468640005 2025-06-01,20:29:53.000,152,11009948,14605,0,1748809792,12985.995984839996,48.71153217000392,53398.43354592 2025-06-01,20:29:54.000,152,11009927,14365,0,1748809793,12986.393427130002,48.88071129000309,53398.44752016001 2025-06-01,20:29:55.000,152,11009934,14365,0,1748809794,12986.743715249999,48.979399110001395,53398.524378480004 2025-06-01,20:29:56.000,152,11009962,14445,0,1748809795,12987.094003369995,49.0780869299997,53398.377648960006 2025-06-01,20:29:57.000,152,11010155,14845,0,1748809796,12987.504918279992,49.22611866000079,53398.38463608 2025-06-01,20:29:58.000,152,11009764,14525,0,1748809797,12987.929305809994,49.37415039000189,53398.377648960006 2025-06-01,20:29:59.000,152,11009955,14445,0,1748809798,12988.38063857999,49.49398559999827,53398.33572624 2025-06-01,20:30:00.000,152,11009941,14365,0,1748809799,12988.939752309998,49.663164720004715,53398.41258456 2025-06-01,20:30:01.000,152,11009862,14565,0,1748809800,12989.44497556,49.70545950000087,53398.26585504 2025-06-01,20:30:02.000,152,11009920,14445,0,1748809801,12989.936726189997,49.82529471000453,53398.5313656 2025-06-01,20:30:03.000,152,11009887,14565,0,1748809802,12990.388058959994,50.093161650002,53398.51739136001 2025-06-01,20:30:04.000,152,11010064,14525,0,1748809803,12990.953908999996,50.17775121000159,53398.37066184001 2025-06-01,20:30:05.000,152,11010045,14485,0,1748809804,12991.641012619999,50.27643902999989,53398.40559744 2025-06-01,20:30:06.000,152,11010069,14645,0,1748809805,12992.146235870001,50.431519890000345,53398.524378480004 2025-06-01,20:30:07.000,152,11009923,14525,0,1748809806,12992.732294839989,50.50906032000057,53398.46848152001 2025-06-01,20:30:08.000,152,11009938,14405,0,1748809807,12993.372244289996,50.607748139998876,53398.51739136001 2025-06-01,20:30:09.000,152,11009898,14645,0,1748809808,12994.15365624999,50.720534220003174,53398.48944288001 2025-06-01,20:30:10.000,152,11010003,14445,0,1748809809,12994.786869390002,50.833320300000196,53398.643159520005 2025-06-01,20:30:11.000,152,11010018,14525,0,1748809810,12995.64238076,51.1434820200011,53398.55232696 2025-06-01,20:30:12.000,152,11009895,14525,0,1748809811,12996.275593899998,51.42544722000457,53398.810850400005 2025-06-01,20:30:13.000,152,11009945,14485,0,1748809812,12997.083951100001,51.6016754700031,53398.69905648 2025-06-01,20:30:14.000,152,11009872,14565,0,1748809813,12997.77105471999,51.77790372000163,53398.60822392 2025-06-01,20:30:15.000,152,11010019,14365,0,1748809814,12998.437949409992,51.890689799998654,53398.60822392 2025-06-01,20:30:16.000,152,11009963,14285,0,1748809815,12999.09810779,51.99642675000359,53398.63617240001 2025-06-01,20:30:17.000,152,11009937,14525,0,1748809816,12999.670694139997,52.165605870002764,53398.55232696 2025-06-01,20:30:18.000,152,11009895,14565,0,1748809817,13000.243280489995,52.31363760000386,53398.69905648 2025-06-01,20:30:19.000,152,11009980,14525,0,1748809818,13000.815866839992,52.5392097599979,53398.65713376001 2025-06-01,20:30:20.000,152,11010008,14405,0,1748809819,13001.442343669994,52.792978440003935,53398.85277312001 2025-06-01,20:30:21.000,152,11010058,14685,0,1748809820,13002.109238359997,53.10314016000484,53398.86674736 2025-06-01,20:30:22.000,152,11009892,14405,0,1748809821,13002.681824709995,53.21592624000186,53398.89469584 2025-06-01,20:30:23.000,152,11009937,14365,0,1748809822,13003.301565230002,53.52608796000277,53398.95059280001 2025-06-01,20:30:24.000,152,11009848,14565,0,1748809823,13003.85394265,53.829200550004316,53399.06238672 2025-06-01,20:30:25.000,152,11009818,14405,0,1748809824,13004.554518889992,54.22395183000481,53399.39078136 2025-06-01,20:30:26.000,152,11009948,14685,0,1748809825,13005.261831439995,54.45657311999821,53399.09033520001 2025-06-01,20:30:27.000,152,11009928,14405,0,1748809826,13005.746845759997,54.604604849999305,53399.37680712001 2025-06-01,20:30:28.000,152,11010043,14565,0,1748809827,13006.400267829995,54.80198049000319,53399.15321928 2025-06-01,20:30:29.000,152,11009980,14165,0,1748809828,13007.033480969993,55.09099481999874,53399.22309048 2025-06-01,20:30:30.000,152,11009953,14685,0,1748809829,13007.64648517999,55.35886176000349,53399.18116776 2025-06-01,20:30:31.000,152,11010012,14405,0,1748809830,13008.225807839997,55.53509001000202,53399.24405184 2025-06-01,20:30:32.000,152,11010017,14325,0,1748809831,13008.78492156999,55.683121740003116,53399.46763968 2025-06-01,20:30:33.000,152,11009917,14405,0,1748809832,13009.317090060002,55.90869390000444,53399.53751088 2025-06-01,20:30:34.000,152,11009798,14525,0,1748809833,13009.835785929994,55.95098868000059,53399.60738208 2025-06-01,20:30:35.000,152,11009911,14445,0,1748809834,13010.367954419991,56.17656084000191,53399.57244648001 2025-06-01,20:30:36.000,152,11009898,14845,0,1748809835,13010.893386599993,56.19770822999999,53399.60738208 2025-06-01,20:30:37.000,152,11010052,14605,0,1748809836,13011.44576401999,56.37393647999852,53399.73315024 2025-06-01,20:30:38.000,152,11010059,14565,0,1748809837,13011.950987269993,56.338690830001724,53399.87987976001 2025-06-01,20:30:39.000,152,11009919,14485,0,1748809838,13012.52357361999,56.49377169000218,53399.99167368 2025-06-01,20:30:40.000,152,11010041,14885,0,1748809839,13013.082687349997,56.740491240001575,53400.033596400004 2025-06-01,20:30:41.000,152,11009876,14405,0,1748809840,13013.635064769995,56.860326449997956,53400.12442896001 2025-06-01,20:30:42.000,152,11009952,14805,0,1748809841,13014.147024329992,56.75458950000029,53400.22923576 2025-06-01,20:30:43.000,152,11010147,14485,0,1748809842,13014.773501159994,56.923768619999464,53400.25019712 2025-06-01,20:30:44.000,152,11010064,14845,0,1748809843,13015.245042859991,57.00835817999905,53400.320068320005 2025-06-01,20:30:45.000,152,11009908,14485,0,1748809844,13015.777211349989,57.07884947999992,53400.46679784 2025-06-01,20:30:46.000,152,11009944,14525,0,1748809845,13016.295907219996,57.12114426000335,53400.47378496 2025-06-01,20:30:47.000,152,11009989,14565,0,1748809846,13016.767448919993,56.98016166000161,53400.58557888 2025-06-01,20:30:48.000,152,11009900,14885,0,1748809847,13017.24572693,57.04360383000312,53400.75326976 2025-06-01,20:30:49.000,152,11010030,14405,0,1748809848,13017.703796009991,57.05065296000248,53400.78121824 2025-06-01,20:30:50.000,152,11009888,14285,0,1748809849,13018.114710919988,57.0295055700044,53400.91397352001 2025-06-01,20:30:51.000,152,11009940,14525,0,1748809850,13018.471735349995,56.90262123000139,53401.19345832 2025-06-01,20:30:52.000,152,11009986,14325,0,1748809851,13018.862441329991,57.01540730999841,53401.291278 2025-06-01,20:30:53.000,152,11009935,14565,0,1748809852,13019.071266940002,56.959014270003536,53401.47294312 2025-06-01,20:30:54.000,152,11009780,14645,0,1748809853,13019.374400889988,57.01540730999841,53401.66858248 2025-06-01,20:30:55.000,152,11009817,14605,0,1748809854,13019.69774376999,57.12114426000335,53401.815312 2025-06-01,20:30:56.000,152,11009957,14445,0,1748809855,13019.83920627999,57.04360383000312,53402.045886960004 2025-06-01,20:30:57.000,152,11009855,14285,0,1748809856,13020.034559269996,57.00835817999905,53402.24152632 2025-06-01,20:30:58.000,152,11009996,14445,0,1748809857,13020.223175949992,57.03655470000376,53402.213577840004 2025-06-01,20:30:59.000,152,11009969,14525,0,1748809858,13020.324220599992,57.0295055700044,53402.4092172 2025-06-01,20:31:00.000,152,11009770,14365,0,1748809859,13020.539782519998,57.00835817999905,53402.45812704 2025-06-01,20:31:01.000,152,11009993,14645,0,1748809860,13020.526309899993,56.94491601000482,53402.60485656 2025-06-01,20:31:02.000,152,11009974,14565,0,1748809861,13020.607145619993,56.98016166000161,53402.69568912 2025-06-01,20:31:03.000,152,11010003,14245,0,1748809862,13020.613881929989,56.860326449997956,53402.96119968 2025-06-01,20:31:04.000,152,11009764,14645,0,1748809863,13020.714926579989,56.64885255000263,53403.04504512001 2025-06-01,20:31:05.000,152,11010066,14685,0,1748809864,13020.613881929989,56.70524559000478,53403.18478752 2025-06-01,20:31:06.000,152,11009879,14805,0,1748809865,13020.613881929989,56.66999994000071,53403.40138824001 2025-06-01,20:31:07.000,152,11009930,14845,0,1748809866,13020.499364659998,56.66999994000071,53403.722795760004 2025-06-01,20:31:08.000,152,11009794,14485,0,1748809867,13020.472419420003,56.564262990003044,53403.77869272 2025-06-01,20:31:09.000,152,11010028,14365,0,1748809868,13020.378111079997,56.6065577699992,53403.96734496 2025-06-01,20:31:10.000,152,11009891,14645,0,1748809869,13020.357902149997,56.62770516000455,53404.14901008001 2025-06-01,20:31:11.000,152,11009896,14525,0,1748809870,13020.115394989996,56.53606646999833,53404.260804 2025-06-01,20:31:12.000,152,11009893,14405,0,1748809871,13019.81899734999,56.550164730004326,53404.561250160004 2025-06-01,20:31:13.000,152,11009923,14325,0,1748809872,13019.650589599994,56.557213860003685,53404.777850880004 2025-06-01,20:31:14.000,152,11010049,14205,0,1748809873,13019.435027679989,56.557213860003685,53404.847722080005 2025-06-01,20:31:15.000,152,11009953,14685,0,1748809874,13019.185784209993,56.691147329998785,53405.183103840005 2025-06-01,20:31:16.000,152,11009858,14205,0,1748809875,13018.929804430001,56.677049070000066,53405.35778184 2025-06-01,20:31:17.000,152,11010022,14365,0,1748809876,13018.653615719995,56.80393341000308,53405.448614400004 2025-06-01,20:31:18.000,152,11009940,14525,0,1748809877,13018.209019259994,56.747540370000934,53405.58136968001 2025-06-01,20:31:19.000,152,11009749,14565,0,1748809878,13017.865467449992,56.698196459998144,53405.88880296 2025-06-01,20:31:20.000,152,11010001,14565,0,1748809879,13017.474761469995,56.77573688999837,53405.91675144001 2025-06-01,20:31:21.000,152,11009879,14445,0,1748809880,13017.070582869994,56.86737558000459,53406.021558240005 2025-06-01,20:31:22.000,152,11009968,14365,0,1748809881,13016.565359619992,56.691147329998785,53406.30104304001 2025-06-01,20:31:23.000,152,11009830,14365,0,1748809882,13016.12076315999,56.71229472000414,53406.34296576 2025-06-01,20:31:24.000,152,11010003,14645,0,1748809883,13015.750266109993,56.747540370000934,53406.49668240001 2025-06-01,20:31:25.000,152,11009945,14365,0,1748809884,13015.251779170001,56.64180342000327,53406.860012640005 2025-06-01,20:31:26.000,152,11009701,14565,0,1748809885,13014.84086425999,56.62065602999792,53406.96481944 2025-06-01,20:31:27.000,152,11010009,14405,0,1748809886,13014.403004109998,56.63475429000391,53406.7761672 2025-06-01,20:31:28.000,152,11010038,14525,0,1748809887,13013.938198719996,56.63475429000391,53407.09058760001 2025-06-01,20:31:29.000,152,11010151,14445,0,1748809888,13013.527283809999,56.789835150004365,53407.26526560001 2025-06-01,20:31:30.000,152,11009735,14445,0,1748809889,13013.136577830002,56.733442110002215,53407.42596936001 2025-06-01,20:31:31.000,152,11009635,14365,0,1748809890,13012.77281709,56.796884280003724,53407.649557200006 2025-06-01,20:31:32.000,152,11009988,14405,0,1748809891,13012.40905635,56.698196459998144,53407.51680192 2025-06-01,20:31:33.000,152,11010028,14365,0,1748809892,13011.950987269993,56.59245951000048,53407.67750568 2025-06-01,20:31:34.000,152,11010042,14285,0,1748809893,13011.49291819,56.684098199999426,53407.817248080006 2025-06-01,20:31:35.000,152,11009853,14685,0,1748809894,13011.14936638,56.733442110002215,53407.88013216 2025-06-01,20:31:36.000,152,11010266,14405,0,1748809895,13010.751924089993,56.733442110002215,53408.12468136001 2025-06-01,20:31:37.000,152,11010023,14565,0,1748809896,13010.394899660001,56.77573688999837,53408.42512752 2025-06-01,20:31:38.000,152,11010085,14365,0,1748809897,13009.90988534,57.12114426000335,53408.49499872 2025-06-01,20:31:39.000,152,11010081,14565,0,1748809898,13009.525915669998,57.04360383000312,53408.655702480006 2025-06-01,20:31:40.000,152,11010181,14405,0,1748809899,13009.256463270001,57.03655470000376,53408.61377976 2025-06-01,20:31:41.000,152,11009962,14405,0,1748809900,13008.91291146,57.36081468000339,53408.5928184 2025-06-01,20:31:42.000,152,11009978,14525,0,1748809901,13008.501996549989,57.26917599000444,53408.83038048 2025-06-01,20:31:43.000,152,11009950,14325,0,1748809902,13008.299907250002,57.2762251200038,53409.03300696001 2025-06-01,20:31:44.000,152,11010007,14245,0,1748809903,13008.084345329997,57.23393034000037,53409.01903272 2025-06-01,20:31:45.000,152,11009813,14325,0,1748809904,13007.862047099996,57.3114707700006,53409.10986528001 2025-06-01,20:31:46.000,152,11009990,14405,0,1748809905,13007.518495289994,57.367863810002746,53409.16576224 2025-06-01,20:31:47.000,152,11009925,14085,0,1748809906,13007.302933369989,57.36081468000339,53409.22864632001 2025-06-01,20:31:48.000,152,11009995,14085,0,1748809907,13007.094107759993,57.4101585899989,53409.27056904001 2025-06-01,20:31:49.000,152,11009961,13845,0,1748809908,13006.777501190001,57.381962070001464,53409.35441448 2025-06-01,20:31:50.000,152,11009950,13685,0,1748809909,13006.44742199999,57.28327425000316,53409.41729856001 2025-06-01,20:31:51.000,152,11009946,14005,0,1748809910,13006.097133879994,57.22688121000101,53409.55005384 2025-06-01,20:31:52.000,152,11009996,13845,0,1748809911,13005.814208859993,56.98016166000161,53409.45922128 2025-06-01,20:31:53.000,152,11009947,13885,0,1748809912,13005.41003025999,56.77573688999837,53409.57800232 2025-06-01,20:31:54.000,152,11009990,14045,0,1748809913,13005.14731416999,56.698196459998144,53409.829538640006 2025-06-01,20:31:55.000,152,11010022,14245,0,1748809914,13005.00585165999,56.62770516000455,53409.90639696 2025-06-01,20:31:56.000,152,11010036,13965,0,1748809915,13004.817234979993,56.52196820999961,53409.976268160004 2025-06-01,20:31:57.000,152,11009976,14045,0,1748809916,13004.662299850002,56.324592570003006,53410.11601056001 2025-06-01,20:31:58.000,152,11009971,14045,0,1748809917,13004.433265309992,56.25410127000214,53410.11601056001 2025-06-01,20:31:59.000,152,11009989,13965,0,1748809918,13004.210967079991,56.12721692999912,53410.23479160001 2025-06-01,20:32:00.000,152,11009957,13845,0,1748809919,13003.96845991999,55.98623433000466,53410.25575296001 2025-06-01,20:32:01.000,152,11009962,14005,0,1748809920,13003.793315859999,55.90869390000444,53410.430430960005 2025-06-01,20:32:02.000,152,11009926,13845,0,1748809921,13003.638380729994,55.82410434000485,53410.430430960005 2025-06-01,20:32:03.000,152,11009965,14365,0,1748809922,13003.274619989992,55.72541651999927,53410.64004456001 2025-06-01,20:32:04.000,152,11009961,14205,0,1748809923,13003.086003309996,55.59853218000353,53410.612096079996 2025-06-01,20:32:05.000,152,11009983,14045,0,1748809924,13002.904122939995,55.48574609999923,53410.68196728 2025-06-01,20:32:06.000,152,11009968,13925,0,1748809925,13002.63467054,55.38000915000157,53410.75183848 2025-06-01,20:32:07.000,152,11009953,13925,0,1748809926,13002.412372309998,55.239026549999835,53410.91952936 2025-06-01,20:32:08.000,152,11009966,13805,0,1748809927,13002.196810389993,55.069847430000664,53410.898568 2025-06-01,20:32:09.000,152,11009929,14245,0,1748809928,13002.075556809992,55.013454389998515,53411.0383104 2025-06-01,20:32:10.000,152,11009935,14005,0,1748809929,13001.886940129996,54.90771744000085,53410.97542632001 2025-06-01,20:32:11.000,152,11009980,14045,0,1748809930,13001.73874131,54.75968570999976,53411.101194480005 2025-06-01,20:32:12.000,152,11009906,14125,0,1748809931,13001.57706987,54.63985050000338,53411.171065680006 2025-06-01,20:32:13.000,152,11009903,14045,0,1748809932,13001.45581629,54.51296616000036,53411.15709144 2025-06-01,20:32:14.000,152,11009935,14085,0,1748809933,13001.401925809994,54.44247485999949,53411.26189824001 2025-06-01,20:32:15.000,152,11009969,14125,0,1748809934,13001.294144849999,54.40018008000334,53411.31080808001 2025-06-01,20:32:16.000,152,11009991,14205,0,1748809935,13001.193100199998,54.32263965000311,53411.36670504 2025-06-01,20:32:17.000,152,11009963,14005,0,1748809936,13001.105528169988,54.245099220002885,53411.422602 2025-06-01,20:32:18.000,152,11009931,13885,0,1748809937,13001.078582929993,54.22395183000481,53411.46452472 2025-06-01,20:32:19.000,152,11009957,14165,0,1748809938,13001.004483520002,54.202804439999454,53411.51343456 2025-06-01,20:32:20.000,152,11009963,14045,0,1748809939,13000.903438870002,54.15346053000394,53411.61125424 2025-06-01,20:32:21.000,152,11009946,14085,0,1748809940,13000.903438870002,54.15346053000394,53411.653176960004 2025-06-01,20:32:22.000,152,11009945,14085,0,1748809941,13000.916911489992,54.139362269997946,53411.7020868 2025-06-01,20:32:23.000,152,11009897,13925,0,1748809942,13000.937120419992,54.15346053000394,53411.785932239996 2025-06-01,20:32:24.000,152,11009967,14205,0,1748809943,13000.957329349993,54.15346053000394,53411.841829200006 2025-06-01,20:32:25.000,152,11009937,13805,0,1748809944,13000.923647800002,54.16755879000266,53411.939648880005 2025-06-01,20:32:26.000,152,11009944,13885,0,1748809945,13000.991010899997,54.202804439999454,53411.98157160001 2025-06-01,20:32:27.000,152,11009965,14005,0,1748809946,13001.071846619998,54.2591974800016,53411.99554584 2025-06-01,20:32:28.000,152,11009961,14005,0,1748809947,13001.065110310003,54.31559052000375,53412.16323672 2025-06-01,20:32:29.000,152,11009980,14045,0,1748809948,13001.139209719993,54.32263965000311,53412.06541704 2025-06-01,20:32:30.000,152,11009973,14085,0,1748809949,13001.179627579993,54.379032689997985,53412.17022384001 2025-06-01,20:32:31.000,152,11009947,14005,0,1748809950,13001.294144849999,54.40018008000334,53412.11432688 2025-06-01,20:32:32.000,152,11009993,14165,0,1748809951,13001.381716879994,54.421327470001415,53412.14227536 2025-06-01,20:32:33.000,152,11009964,14045,0,1748809952,13001.42887104999,54.428376600000774,53412.25406928 2025-06-01,20:32:34.000,152,11009944,13965,0,1748809953,13001.543388319995,54.470671380004205,53412.31695336001 2025-06-01,20:32:35.000,152,11009929,13765,0,1748809954,13001.59054248999,54.55526094000379,53412.28201776 2025-06-01,20:32:36.000,152,11009949,13845,0,1748809955,13001.67137820999,54.63985050000338,53412.35887608 2025-06-01,20:32:37.000,152,11009924,14045,0,1748809956,13001.73200499999,54.69624353999825,53412.38682456001 2025-06-01,20:32:38.000,152,11009985,13845,0,1748809957,13001.7993681,54.780833099997835,53412.40778592 2025-06-01,20:32:39.000,152,11009942,13885,0,1748809958,13001.913885369991,54.8513243999987,53412.43573440001 2025-06-01,20:32:40.000,152,11009991,14125,0,1748809959,13001.987984779997,54.90771744000085,53412.52656696 2025-06-01,20:32:41.000,152,11009947,13925,0,1748809960,13002.129447289997,55.006405259999156,53412.44970864 2025-06-01,20:32:42.000,152,11009894,14365,0,1748809961,13002.217019319993,55.112142210004095,53412.540541200004 2025-06-01,20:32:43.000,152,11009989,14125,0,1748809962,13002.297855039993,55.119191340003454,53412.63836088 2025-06-01,20:32:44.000,152,11009933,14125,0,1748809963,13002.466262789989,55.25312480999855,53412.62438664 2025-06-01,20:32:45.000,152,11009907,14005,0,1748809964,13002.560571129994,55.35181263000413,53412.63137376001 2025-06-01,20:32:46.000,152,11009967,14165,0,1748809965,13002.722242569995,55.40115653999965,53412.59643816 2025-06-01,20:32:47.000,152,11009933,14285,0,1748809966,13002.843496149995,55.44345132000308,53412.5754768 2025-06-01,20:32:48.000,152,11009983,13885,0,1748809967,13002.97148603999,55.520991750003304,53412.61739952 2025-06-01,20:32:49.000,152,11009996,14085,0,1748809968,13003.133157479991,55.58443392000481,53412.60342528001 2025-06-01,20:32:50.000,152,11009949,14165,0,1748809969,13003.227465819997,55.59853218000353,53412.63836088 2025-06-01,20:32:51.000,152,11009932,13965,0,1748809970,13003.469972979998,55.6690234800044,53412.61739952 2025-06-01,20:32:52.000,152,11009907,14045,0,1748809971,13003.685534899989,55.72541651999927,53412.5754768 2025-06-01,20:32:53.000,152,11009926,14045,0,1748809972,13003.83373372,55.71836738999991,53412.58246392001 2025-06-01,20:32:54.000,152,11009954,14245,0,1748809973,13003.961723609995,55.76066217000334,53412.61739952 2025-06-01,20:32:55.000,152,11009960,14045,0,1748809974,13004.13686767,55.817055209998216,53412.60342528001 2025-06-01,20:32:56.000,152,11009976,13885,0,1748809975,13004.338956970001,55.85934999000165,53412.56848968 2025-06-01,20:32:57.000,152,11009942,14085,0,1748809976,13004.574727819992,55.915743030003796,53412.51957984 2025-06-01,20:32:58.000,152,11009943,14245,0,1748809977,13004.776817119993,55.88754650999908,53412.540541200004 2025-06-01,20:32:59.000,152,11009951,13965,0,1748809978,13004.945224869989,55.93689042000187,53412.47765712 2025-06-01,20:33:00.000,152,11009898,13965,0,1748809979,13005.180995719995,55.922792160003155,53412.44970864 2025-06-01,20:33:01.000,152,11009946,14205,0,1748809980,13005.39655764,55.97918519999803,53412.42874728 2025-06-01,20:33:02.000,152,11009965,14245,0,1748809981,13005.632328489992,56.00033259000338,53412.37285032 2025-06-01,20:33:03.000,152,11009884,13965,0,1748809982,13005.901780890003,56.049676499998895,53412.4007988 2025-06-01,20:33:04.000,152,11009890,14125,0,1748809983,13006.157760669994,56.02147998000146,53412.323940480004 2025-06-01,20:33:05.000,152,11009971,13965,0,1748809984,13006.38679520999,56.099020410001685,53412.3309276 2025-06-01,20:33:06.000,152,11009897,14405,0,1748809985,13006.669720229991,56.08492215000297,53412.33791472001 2025-06-01,20:33:07.000,152,11009991,14125,0,1748809986,13006.945908939997,56.12016779999976,53412.33791472001 2025-06-01,20:33:08.000,152,11009895,13885,0,1748809987,13007.282724439989,56.12721692999912,53412.24708216001 2025-06-01,20:33:09.000,152,11009989,13925,0,1748809988,13007.47134112,56.17656084000191,53412.33791472001 2025-06-01,20:33:10.000,152,11009939,14245,0,1748809989,13007.868783409991,56.18360997000127,53412.35188896 2025-06-01,20:33:11.000,152,11009890,14085,0,1748809990,13008.212335219992,56.17656084000191,53412.226120800005 2025-06-01,20:33:12.000,152,11010000,14005,0,1748809991,13008.549150719999,56.12721692999912,53412.21913368001 2025-06-01,20:33:13.000,152,11009988,14005,0,1748809992,13008.89270253,56.13426605999848,53412.18419808 2025-06-01,20:33:14.000,152,11009991,14245,0,1748809993,13009.182363859996,56.091971280002326,53412.23310792 2025-06-01,20:33:15.000,152,11010038,14005,0,1748809994,13009.593278769993,56.106069540001045,53412.10035264001 2025-06-01,20:33:16.000,152,11009929,14325,0,1748809995,13010.03113892,56.03557824000018,53412.07939128001 2025-06-01,20:33:17.000,152,11009983,14245,0,1748809996,13010.381427039996,56.0144308500021,53412.03048144001 2025-06-01,20:33:18.000,152,11009965,13925,0,1748809997,13010.785605639998,56.02147998000146,53412.058429920005 2025-06-01,20:33:19.000,152,11009992,14045,0,1748809998,13011.088739589999,55.98623433000466,53412.10035264001 2025-06-01,20:33:20.000,152,11009992,14245,0,1748809999,13011.499654499996,55.915743030003796,53412.07939128001 2025-06-01,20:33:21.000,152,11009934,13925,0,1748810000,13011.924042029998,55.84525173000293,53412.0165072 2025-06-01,20:33:22.000,152,11009942,13885,0,1748810001,13012.36190217999,55.8029569499995,53412.009520080006 2025-06-01,20:33:23.000,152,11010005,14165,0,1748810002,13012.813234950001,55.8029569499995,53411.953623119996 2025-06-01,20:33:24.000,152,11009976,14005,0,1748810003,13013.170259379993,55.746563910004625,53412.04445568 2025-06-01,20:33:25.000,152,11009983,13845,0,1748810004,13013.64180107999,55.683121740003116,53411.97458448 2025-06-01,20:33:26.000,152,11009955,13885,0,1748810005,13014.059452299996,55.57033565999882,53411.939648880005 2025-06-01,20:33:27.000,152,11009963,14205,0,1748810006,13014.470367209993,55.49279522999859,53411.99554584 2025-06-01,20:33:28.000,152,11009996,14045,0,1748810007,13014.8678095,55.422303929997724,53411.939648880005 2025-06-01,20:33:29.000,152,11009956,13965,0,1748810008,13015.285460719992,55.35886176000349,53412.03746856 2025-06-01,20:33:30.000,152,11009962,14285,0,1748810009,13015.757002419989,55.27427220000391,53412.02349432 2025-06-01,20:33:31.000,152,11009978,13965,0,1748810010,13016.22180780999,55.16853524999897,53412.03048144001 2025-06-01,20:33:32.000,152,11009911,13965,0,1748810011,13016.551887000001,55.03460178000387,53412.10035264001 2025-06-01,20:33:33.000,152,11009933,14045,0,1748810012,13016.922384049998,55.006405259999156,53412.24708216001 2025-06-01,20:33:34.000,152,11009940,13805,0,1748810013,13017.373716819995,54.92181569999957,53412.121313999996 2025-06-01,20:33:35.000,152,11009925,14245,0,1748810014,13017.764422799992,54.85837352999806,53412.14227536 2025-06-01,20:33:36.000,152,11010004,14045,0,1748810015,13018.202282949998,54.76673483999912,53412.177210960006 2025-06-01,20:33:37.000,152,11009951,14165,0,1748810016,13018.56604369,54.660997890001454,53412.121313999996 2025-06-01,20:33:38.000,152,11009947,14165,0,1748810017,13018.869177640001,54.611653979998664,53412.21913368001 2025-06-01,20:33:39.000,152,11010022,13925,0,1748810018,13019.266619929993,54.49181877000228,53412.3309276 2025-06-01,20:33:40.000,152,11009950,13965,0,1748810019,13019.55628125999,54.45657311999821,53412.4007988 2025-06-01,20:33:41.000,152,11009999,13765,0,1748810020,13019.89983306999,54.428376600000774,53412.512592720006 2025-06-01,20:33:42.000,152,11009953,13925,0,1748810021,13020.209703330002,54.44952398999885,53412.55451544001 2025-06-01,20:33:43.000,152,11009921,14005,0,1748810022,13020.593672999988,54.35083617000055,53412.62438664 2025-06-01,20:33:44.000,152,11010006,14325,0,1748810023,13020.94396112,54.31559052000375,53412.55451544001 2025-06-01,20:33:45.000,152,11009939,14045,0,1748810024,13021.321194479991,54.2591974800016,53412.56848968 2025-06-01,20:33:46.000,152,11010000,13965,0,1748810025,13021.523283779992,54.22395183000481,53412.610412400005 2025-06-01,20:33:47.000,152,11009996,14205,0,1748810026,13021.806208799993,54.139362269997946,53412.63836088 2025-06-01,20:33:48.000,152,11009950,13885,0,1748810027,13022.12281537,54.04067444999964,53412.70124496001 2025-06-01,20:33:49.000,152,11009969,13925,0,1748810028,13022.412476699996,53.970183149998775,53412.76412904 2025-06-01,20:33:50.000,152,11009914,13845,0,1748810029,13022.695401719997,53.89969184999791,53412.80605176 2025-06-01,20:33:51.000,152,11009966,13885,0,1748810030,13022.924436259993,53.843298810003034,53412.827013120004 2025-06-01,20:33:52.000,152,11010007,14245,0,1748810031,13023.173679729989,53.8010040299996,53412.9248328 2025-06-01,20:33:53.000,152,11009952,14045,0,1748810032,13023.41618688999,53.74461099000473,53412.98771688001 2025-06-01,20:33:54.000,152,11009973,14125,0,1748810033,13023.64522143,53.69526708000194,53413.03662672001 2025-06-01,20:33:55.000,152,11009939,14405,0,1748810034,13023.833838109997,53.63887403999979,53413.162394880004 2025-06-01,20:33:56.000,152,11009914,13925,0,1748810035,13024.083081579993,53.57543186999828,53413.26720168 2025-06-01,20:33:57.000,152,11009934,13965,0,1748810036,13024.278434569998,53.48379317999934,53413.26021456 2025-06-01,20:33:58.000,152,11009987,14165,0,1748810037,13024.419897079999,53.385105360001035,53413.39296984001 2025-06-01,20:33:59.000,152,11010005,13845,0,1748810038,13024.68261317,53.321663189999526,53413.4838024 2025-06-01,20:34:00.000,152,11010011,13885,0,1748810039,13024.86449354,53.27231928000401,53413.567647840006 2025-06-01,20:34:01.000,152,11010013,13965,0,1748810040,13025.053110219997,53.18772972000443,53413.53271224 2025-06-01,20:34:02.000,152,11009958,14045,0,1748810041,13025.181100109992,53.04674712000269,53413.65848040001 2025-06-01,20:34:03.000,152,11009943,13845,0,1748810042,13025.275408449997,52.933961039998394,53413.693416 2025-06-01,20:34:04.000,152,11009976,13845,0,1748810043,13025.369716789988,52.83527322000009,53413.7632872 2025-06-01,20:34:05.000,152,11010003,14045,0,1748810044,13025.531388229989,52.70838888000435,53413.79123568 2025-06-01,20:34:06.000,152,11010001,14045,0,1748810045,13025.67958705,52.61675018999813,53413.80520992001 2025-06-01,20:34:07.000,152,11010001,14205,0,1748810046,13025.79410431999,52.518062369999825,53413.98687504 2025-06-01,20:34:08.000,152,11009968,13885,0,1748810047,13025.908621589995,52.41937455000152,53413.94495232001 2025-06-01,20:34:09.000,152,11010041,14085,0,1748810048,13025.95577575999,52.32068673000322,53413.97290080001 2025-06-01,20:34:10.000,152,11009973,13965,0,1748810049,13026.02313886,52.20790064999892,53413.9379652 2025-06-01,20:34:11.000,152,11009965,14085,0,1748810050,13026.04334779,52.08806544000254,53414.10565608 2025-06-01,20:34:12.000,152,11009983,13965,0,1748810051,13026.00292993,52.02462327000103,53414.30129544 2025-06-01,20:34:13.000,152,11009978,13925,0,1748810052,13026.04334779,51.96118109999952,53414.3222568 2025-06-01,20:34:14.000,152,11009969,13925,0,1748810053,13026.144392440001,51.883640669999295,53414.26635984 2025-06-01,20:34:15.000,152,11009963,14085,0,1748810054,13026.110710889996,51.82019849999779,53414.37815376001 2025-06-01,20:34:16.000,152,11009969,13885,0,1748810055,13025.85473110999,51.31266114000027,53414.16155304001 2025-06-01,20:34:17.000,152,11009975,13965,0,1748810056,13025.87494003999,51.43954548000329,53414.65763856 2025-06-01,20:34:18.000,152,11009968,14045,0,1748810057,13025.89514896999,51.39725069999986,53414.74847112 2025-06-01,20:34:19.000,152,11009980,13965,0,1748810058,13025.908621589995,51.33380852999835,53414.79738096 2025-06-01,20:34:20.000,152,11009973,13925,0,1748810059,13025.928830519995,51.23512071000005,53414.85327792001 2025-06-01,20:34:21.000,152,11009982,13805,0,1748810060,13025.85473110999,51.1787276699979,53414.94411048 2025-06-01,20:34:22.000,152,11009984,14005,0,1748810061,13025.93556682999,51.10118723999767,53415.01398168 2025-06-01,20:34:23.000,152,11009958,13925,0,1748810062,13025.99619361999,51.0447942000028,53415.01398168 2025-06-01,20:34:24.000,152,11009982,13805,0,1748810063,13025.99619361999,50.98840116000065,53415.055904400004 2025-06-01,20:34:25.000,152,11010002,14165,0,1748810064,13025.928830519995,50.946106380004494,53415.11180136 2025-06-01,20:34:26.000,152,11009986,14165,0,1748810065,13025.908621589995,50.847418559998914,53415.21660816001 2025-06-01,20:34:27.000,152,11009953,14245,0,1748810066,13025.89514896999,50.79102552000404,53415.31442784001 2025-06-01,20:34:28.000,152,11009990,14005,0,1748810067,13025.908621589995,50.76282899999933,53415.32141496 2025-06-01,20:34:29.000,152,11009961,13925,0,1748810068,13025.93556682999,50.74168161000125,53415.35635056001 2025-06-01,20:34:30.000,152,11009975,14165,0,1748810069,13025.928830519995,50.73463248000189,53415.363337680006 2025-06-01,20:34:31.000,152,11009965,13845,0,1748810070,13025.949039449995,50.64299379000295,53415.43320888001 2025-06-01,20:34:32.000,152,11010036,13925,0,1748810071,13026.01640254999,50.56545336000272,53415.52404144001 2025-06-01,20:34:33.000,152,11010008,13925,0,1748810072,13026.04334779,50.487912930002494,53415.5450028 2025-06-01,20:34:34.000,152,11009941,14045,0,1748810073,13026.097238269991,50.438569019999704,53415.60788688 2025-06-01,20:34:35.000,152,11009997,14205,0,1748810074,13026.10397458,50.41037250000227,53415.76160352 2025-06-01,20:34:36.000,152,11010006,13925,0,1748810075,13026.151128749996,50.35397946000012,53415.747629280006 2025-06-01,20:34:37.000,152,11009897,13925,0,1748810076,13026.225228160001,50.36102858999948,53415.88737168001 2025-06-01,20:34:38.000,152,11010078,13885,0,1748810077,13026.258909709992,50.29758641999797,53415.88038456 2025-06-01,20:34:39.000,152,11009961,14125,0,1748810078,13026.306063880002,50.255291640001815,53415.90833304001 2025-06-01,20:34:40.000,152,11009956,14125,0,1748810079,13026.386899600002,50.262340770001174,53415.93628152001 2025-06-01,20:34:41.000,152,11009993,13965,0,1748810080,13026.447526390002,50.17775121000159,53416.083011040006 2025-06-01,20:34:42.000,152,11009989,13765,0,1748810081,13026.521625799993,50.10725991000072,53416.08999816 2025-06-01,20:34:43.000,152,11009907,13685,0,1748810082,13026.609197829988,50.093161650002,53416.138908 2025-06-01,20:34:44.000,152,11009976,13885,0,1748810083,13026.656351999998,50.04381773999921,53416.32756024 2025-06-01,20:34:45.000,152,11009970,13925,0,1748810084,13026.737187719998,50.036768609999854,53416.36249584001 2025-06-01,20:34:46.000,152,11010010,13845,0,1748810085,13026.757396649999,49.95922817999963,53416.53018672001 2025-06-01,20:34:47.000,152,11009978,13965,0,1748810086,13026.797814509999,49.94512992000091,53416.565122320004 2025-06-01,20:34:48.000,152,11010048,14205,0,1748810087,13026.838232369999,49.92398253000283,53416.634993520005 2025-06-01,20:34:49.000,152,11009967,14085,0,1748810088,13026.878650229999,49.8816877499994,53416.732813200004 2025-06-01,20:34:50.000,152,11009995,13965,0,1748810089,13026.878650229999,49.853491230001964,53416.85858136 2025-06-01,20:34:51.000,152,11009997,14125,0,1748810090,13026.93927702,49.87463862000004,53416.93543968 2025-06-01,20:34:52.000,152,11009980,13885,0,1748810091,13026.99316749999,49.86054036000132,53416.96338816001 2025-06-01,20:34:53.000,152,11010004,13805,0,1748810092,13026.97295856999,49.83234384000389,53416.99133664001 2025-06-01,20:34:54.000,152,11009968,13925,0,1748810093,13026.986431189995,49.797098189999815,53417.07518208 2025-06-01,20:34:55.000,152,11009991,13845,0,1748810094,13026.966222259995,49.7477542800043,53417.17300176 2025-06-01,20:34:56.000,152,11009986,13965,0,1748810095,13026.99316749999,49.72660688999895,53417.256847200006 2025-06-01,20:34:57.000,152,11009938,13805,0,1748810096,13026.99990381,49.670213850004075,53417.29876992001 2025-06-01,20:34:58.000,152,11009968,13925,0,1748810097,13027.02011274,49.7477542800043,53417.38261536 2025-06-01,20:34:59.000,152,11010018,14325,0,1748810098,13026.97969488,49.73365601999831,53417.473447920005 2025-06-01,20:35:00.000,152,11009988,14125,0,1748810099,13026.93254070999,49.7477542800043,53417.56428048001 2025-06-01,20:35:01.000,152,11010008,13765,0,1748810100,13026.905595469994,49.7477542800043,53417.592228960006 2025-06-01,20:35:02.000,152,11010037,13805,0,1748810101,13026.865177609994,49.790049060000456,53417.690048640005 2025-06-01,20:35:03.000,152,11010007,13925,0,1748810102,13026.905595469994,49.846442100002605,53417.82280392 2025-06-01,20:35:04.000,152,11009934,13805,0,1748810103,13026.95274963999,49.93808079000155,53417.92062360001 2025-06-01,20:35:05.000,152,11009946,13845,0,1748810104,13026.95948595,49.95217905000027,53418.03241752 2025-06-01,20:35:06.000,152,11009966,14005,0,1748810105,13026.99316749999,50.00857209000242,53418.08831448001 2025-06-01,20:35:07.000,152,11010027,14005,0,1748810106,13026.95948595,50.029719480000495,53418.074340240004 2025-06-01,20:35:08.000,152,11009963,14045,0,1748810107,13026.986431189995,50.086112520002644,53418.13722432001 2025-06-01,20:35:09.000,152,11009972,14245,0,1748810108,13026.99990381,50.13545642999816,53418.23504400001 2025-06-01,20:35:10.000,152,11009964,14005,0,1748810109,13026.91906809,50.18480034000095,53418.35382504001 2025-06-01,20:35:11.000,152,11009972,13925,0,1748810110,13026.91233177999,50.22004598999774,53418.42369624001 2025-06-01,20:35:12.000,152,11009969,13925,0,1748810111,13026.91906809,50.248242510002456,53418.48658032 2025-06-01,20:35:13.000,152,11009967,14405,0,1748810112,13026.838232369999,50.26938990000053,53418.50754168 2025-06-01,20:35:14.000,152,11009997,14325,0,1748810113,13026.844968679994,50.311684680003964,53418.55645152 2025-06-01,20:35:15.000,152,11010005,13885,0,1748810114,13026.784341889994,50.31873381000332,53418.62632272 2025-06-01,20:35:16.000,152,11009985,13885,0,1748810115,13026.690033549989,50.36102858999948,53418.647284080005 2025-06-01,20:35:17.000,152,11010014,13925,0,1748810116,13026.622670449993,50.35397946000012,53418.77305224 2025-06-01,20:35:18.000,152,11009998,14045,0,1748810117,13026.528362110002,50.39627424000355,53418.8289492 2025-06-01,20:35:19.000,152,11009962,14125,0,1748810118,13026.460999009993,50.41037250000227,53418.88484616001 2025-06-01,20:35:20.000,152,11009960,13965,0,1748810119,13026.339745429992,50.46676554000442,53418.96170448 2025-06-01,20:35:21.000,152,11009977,13885,0,1748810120,13026.252173399997,50.44561814999906,53418.982665840005 2025-06-01,20:35:22.000,152,11010013,14525,0,1748810121,13026.157865059991,50.46676554000442,53419.150356720005 2025-06-01,20:35:23.000,152,11009926,14045,0,1748810122,13026.171337679996,50.49496206000185,53419.150356720005 2025-06-01,20:35:24.000,152,11009971,13885,0,1748810123,13026.191546609996,50.50201119000121,53419.248176400004 2025-06-01,20:35:25.000,152,11010001,14085,0,1748810124,13026.12418351,50.50906032000057,53419.269137760006 2025-06-01,20:35:26.000,152,11009940,13965,0,1748810125,13026.08376565,50.49496206000185,53419.29708624 2025-06-01,20:35:27.000,152,11010001,13685,0,1748810126,13026.050084099996,50.53725683999801,53419.33202184 2025-06-01,20:35:28.000,152,11009994,13805,0,1748810127,13026.01640254999,50.54430597000464,53419.37394456 2025-06-01,20:35:29.000,152,11009975,14085,0,1748810128,13025.96251207,50.50906032000057,53419.47176424 2025-06-01,20:35:30.000,152,11009943,14005,0,1748810129,13025.908621589995,50.52315857999929,53419.51368696 2025-06-01,20:35:31.000,152,11009978,13965,0,1748810130,13025.868203729995,50.53725683999801,53419.49971272 2025-06-01,20:35:32.000,152,11010005,14245,0,1748810131,13025.767159079995,50.54430597000464,53419.56958392 2025-06-01,20:35:33.000,152,11009973,13965,0,1748810132,13025.706532289994,50.51610944999993,53419.51368696 2025-06-01,20:35:34.000,152,11009985,13965,0,1748810133,13025.605487639994,50.480863800003135,53419.485738480005 2025-06-01,20:35:35.000,152,11010000,14045,0,1748810134,13025.497706679998,50.55840423000336,53419.61150664 2025-06-01,20:35:36.000,152,11009958,13925,0,1748810135,13025.423607269993,50.62184640000487,53419.62548088001 2025-06-01,20:35:37.000,152,11009979,13965,0,1748810136,13025.302353689993,50.67823943999974,53419.68137784 2025-06-01,20:35:38.000,152,11009926,13765,0,1748810137,13025.107000700002,50.720534220003174,53419.79317176001 2025-06-01,20:35:39.000,152,11010007,13925,0,1748810138,13025.053110219997,50.80512378000276,53419.81413312001 2025-06-01,20:35:40.000,152,11009988,13525,0,1748810139,13024.952065569996,50.86151682000491,53419.71631344001 2025-06-01,20:35:41.000,152,11009972,13885,0,1748810140,13024.79713043999,50.92495898999914,53419.77919752 2025-06-01,20:35:42.000,152,11009962,13925,0,1748810141,13024.669140549995,50.98840116000065,53419.74426192001 2025-06-01,20:35:43.000,152,11009982,14085,0,1748810142,13024.426633389994,51.080039849999594,53419.88400432001 2025-06-01,20:35:44.000,152,11009964,13965,0,1748810143,13024.379479219999,51.1434820200011,53419.870030080005 2025-06-01,20:35:45.000,152,11009989,13765,0,1748810144,13024.190862539988,51.21397332000197,53419.88400432001 2025-06-01,20:35:46.000,152,11009977,13765,0,1748810145,13024.056136339997,51.34085765999771,53419.84208160001 2025-06-01,20:35:47.000,152,11009976,14205,0,1748810146,13023.894464899997,51.46069287000137,53419.89099144001 2025-06-01,20:35:48.000,152,11009952,14005,0,1748810147,13023.813629179996,51.58757721000438,53419.90496568 2025-06-01,20:35:49.000,152,11009990,13805,0,1748810148,13023.699111909991,51.714461550000124,53419.98182400001 2025-06-01,20:35:50.000,152,11010039,14045,0,1748810149,13023.571122019996,51.890689799998654,53419.988811120005 2025-06-01,20:35:51.000,152,11009957,13885,0,1748810150,13023.52396785,52.00347588000295,53419.918939920004 2025-06-01,20:35:52.000,152,11009928,13925,0,1748810151,13023.38250534,52.20085151999956,53419.9468884 2025-06-01,20:35:53.000,152,11010005,13965,0,1748810152,13023.28146069,52.27134282000043,53419.918939920004 2025-06-01,20:35:54.000,152,11009951,14085,0,1748810153,13023.133261869989,52.35593238000001,53419.8770172 2025-06-01,20:35:55.000,152,11010000,14005,0,1748810154,13022.978326739998,52.49691498000175,53419.89797856 2025-06-01,20:35:56.000,152,11009974,14125,0,1748810155,13022.850336850002,52.60970105999877,53419.84208160001 2025-06-01,20:35:57.000,152,11009987,14245,0,1748810156,13022.654983859997,52.701339749997715,53419.89797856 2025-06-01,20:35:58.000,152,11010001,13965,0,1748810157,13022.493312419996,52.82822409000073,53419.85605584 2025-06-01,20:35:59.000,152,11009972,13885,0,1748810158,13022.40574039,52.94101016999775,53419.870030080005 2025-06-01,20:36:00.000,152,11009995,14045,0,1748810159,13022.291223119995,53.00445233999926,53419.84906872 2025-06-01,20:36:01.000,152,11009982,13845,0,1748810160,13022.149760609995,53.13838581000164,53419.85605584 2025-06-01,20:36:02.000,152,11010003,13965,0,1748810161,13022.048715959994,53.22297537000122,53419.78618464 2025-06-01,20:36:03.000,152,11009976,13965,0,1748810162,13021.940934999999,53.321663189999526,53419.81413312001 2025-06-01,20:36:04.000,152,11009964,14045,0,1748810163,13021.833154039989,53.42035100999783,53419.70932632 2025-06-01,20:36:05.000,152,11009946,14045,0,1748810164,13021.725373079993,53.50494057000469,53419.75823616 2025-06-01,20:36:06.000,152,11009987,14165,0,1748810165,13021.631064740002,53.62477578000107,53419.66041648 2025-06-01,20:36:07.000,152,11009902,13885,0,1748810166,13021.543492709992,53.68116882000322,53419.583558160004 2025-06-01,20:36:08.000,152,11009965,14085,0,1748810167,13021.455920679997,53.786905770000885,53419.632468 2025-06-01,20:36:09.000,152,11010017,13925,0,1748810168,13021.334667099996,53.85034794000239,53419.50669984001 2025-06-01,20:36:10.000,152,11010013,13925,0,1748810169,13021.19994089999,53.88559358999919,53419.485738480005 2025-06-01,20:36:11.000,152,11009961,13925,0,1748810170,13021.10563256,54.047723579999,53419.45080288 2025-06-01,20:36:12.000,152,11009927,13765,0,1748810171,13021.04500577,54.08296923000307,53419.415867280004 2025-06-01,20:36:13.000,152,11009993,13805,0,1748810172,13020.98437898,54.139362269997946,53419.366957440005 2025-06-01,20:36:14.000,152,11010036,14085,0,1748810173,13020.90354326,54.195755310000095,53419.22022792001 2025-06-01,20:36:15.000,152,11009966,14325,0,1748810174,13020.829443849994,54.195755310000095,53419.22721504 2025-06-01,20:36:16.000,152,11009938,13925,0,1748810175,13020.789025989994,54.28034486999968,53419.15734384 2025-06-01,20:36:17.000,152,11010004,14365,0,1748810176,13020.701453959999,54.30854139000439,53419.05253704001 2025-06-01,20:36:18.000,152,11009963,14085,0,1748810177,13020.661036099998,54.35083617000055,53418.933756000006 2025-06-01,20:36:19.000,152,11009936,14085,0,1748810178,13020.661036099998,54.364934429999266,53418.87087192 2025-06-01,20:36:20.000,152,11009996,13965,0,1748810179,13020.647563479994,54.38608182000462,53418.84991056 2025-06-01,20:36:21.000,152,11009996,13965,0,1748810180,13020.634090859989,54.45657311999821,53418.75907800001 2025-06-01,20:36:22.000,152,11009970,13965,0,1748810181,13020.627354549993,54.428376600000774,53418.66125832 2025-06-01,20:36:23.000,152,11010024,13965,0,1748810182,13020.667772409994,54.45657311999821,53418.54946440001 2025-06-01,20:36:24.000,152,11009938,13925,0,1748810183,13020.647563479994,54.428376600000774,53418.55645152 2025-06-01,20:36:25.000,152,11009924,13845,0,1748810184,13020.681245029999,54.421327470001415,53418.43767048 2025-06-01,20:36:26.000,152,11009988,13885,0,1748810185,13020.714926579989,54.371983559998625,53418.38876064 2025-06-01,20:36:27.000,152,11009963,14085,0,1748810186,13020.762080749999,54.40018008000334,53418.31888944 2025-06-01,20:36:28.000,152,11009993,14205,0,1748810187,13020.802498609999,54.364934429999266,53418.21408264001 2025-06-01,20:36:29.000,152,11009959,14085,0,1748810188,13020.890070639995,54.26624661000096,53418.17215992 2025-06-01,20:36:30.000,152,11009984,13765,0,1748810189,13020.92375219,54.195755310000095,53418.05337888 2025-06-01,20:36:31.000,152,11009995,14045,0,1748810190,13020.97764266999,54.188706180000736,53418.01145616 2025-06-01,20:36:32.000,152,11009963,14085,0,1748810191,13020.99785159999,54.18165705000138,53417.927610720006 2025-06-01,20:36:33.000,152,11010031,13925,0,1748810192,13020.97764266999,54.13231313999859,53417.82280392 2025-06-01,20:36:34.000,152,11010022,13965,0,1748810193,13021.02479684,54.11821487999987,53417.80184256001 2025-06-01,20:36:35.000,152,11009992,14165,0,1748810194,13021.0652147,54.11821487999987,53417.73197136001 2025-06-01,20:36:36.000,152,11009931,13965,0,1748810195,13021.09889624999,54.11116575000051,53417.592228960006 2025-06-01,20:36:37.000,152,11009983,13965,0,1748810196,13021.172995659996,54.12526400999923,53417.522357760005 2025-06-01,20:36:38.000,152,11009983,14005,0,1748810197,13021.22688614,54.188706180000736,53417.4315252 2025-06-01,20:36:39.000,152,11010002,13885,0,1748810198,13021.220149829991,54.2591974800016,53417.354666880005 2025-06-01,20:36:40.000,152,11009936,14085,0,1748810199,13021.233622449996,54.32263965000311,53417.2917828 2025-06-01,20:36:41.000,152,11010004,14165,0,1748810200,13021.20667721,54.435425730000134,53417.186976000005 2025-06-01,20:36:42.000,152,11009978,13965,0,1748810201,13021.260567689991,54.5411626799978,53417.07518208 2025-06-01,20:36:43.000,152,11010066,13885,0,1748810202,13021.152786729996,54.69624353999825,53416.970375280005 2025-06-01,20:36:44.000,152,11009931,14205,0,1748810203,13021.24709507,54.80198049000319,53416.98434952 2025-06-01,20:36:45.000,152,11009916,13885,0,1748810204,13021.16625935,54.95001222000428,53416.9074912 2025-06-01,20:36:46.000,152,11009937,13965,0,1748810205,13021.13931410999,55.03460178000387,53416.80967152 2025-06-01,20:36:47.000,152,11009924,14005,0,1748810206,13021.12584149,55.13328960000217,53416.76076168 2025-06-01,20:36:48.000,152,11009942,13925,0,1748810207,13021.08542363,55.25312480999855,53416.67691624001 2025-06-01,20:36:49.000,152,11009986,13965,0,1748810208,13021.07868731999,55.40115653999965,53416.67691624001 2025-06-01,20:36:50.000,152,11009947,14045,0,1748810209,13021.10563256,55.506893490004586,53416.53018672001 2025-06-01,20:36:51.000,152,11009955,13885,0,1748810210,13021.01806052999,55.66197434999776,53416.43935416001 2025-06-01,20:36:52.000,152,11009876,13925,0,1748810211,13021.00458791,55.81000607999886,53416.39044432001 2025-06-01,20:36:53.000,152,11009957,14165,0,1748810212,13020.99785159999,55.922792160003155,53416.32057312001 2025-06-01,20:36:54.000,152,11009961,13885,0,1748810213,13020.97764266999,56.02852911000082,53416.299611760005 2025-06-01,20:36:55.000,152,11009937,14085,0,1748810214,13020.98437898,56.155413450003834,53416.201792080006 2025-06-01,20:36:56.000,152,11010006,13885,0,1748810215,13021.01806052999,56.26819953000086,53416.15288224001 2025-06-01,20:36:57.000,152,11009968,14085,0,1748810216,13021.0652147,56.34573996000108,53415.99217848 2025-06-01,20:36:58.000,152,11009991,13925,0,1748810217,13021.152786729996,56.458526039998105,53416.02711408001 2025-06-01,20:36:59.000,152,11009942,13845,0,1748810218,13021.10563256,56.52196820999961,53415.9292944 2025-06-01,20:37:00.000,152,11009935,13925,0,1748810219,13021.132577799995,56.62770516000455,53415.85243608 2025-06-01,20:37:01.000,152,11009984,13805,0,1748810220,13021.19994089999,56.698196459998144,53415.81750048001 2025-06-01,20:37:02.000,152,11009937,13885,0,1748810221,13021.17973196999,56.77573688999837,53415.73365504 2025-06-01,20:37:03.000,152,11009958,14165,0,1748810222,13021.193204589996,56.83212993000052,53415.6847452 2025-06-01,20:37:04.000,152,11009951,13885,0,1748810223,13021.152786729996,56.90262123000139,53415.60788688 2025-06-01,20:37:05.000,152,11009994,14165,0,1748810224,13021.14605042,57.04360383000312,53415.60788688 2025-06-01,20:37:06.000,152,11009909,13885,0,1748810225,13021.09889624999,57.135242520002066,53415.48910584 2025-06-01,20:37:07.000,152,11009925,13845,0,1748810226,13021.112368869995,57.21278295000229,53415.412247520006 2025-06-01,20:37:08.000,152,11010005,13965,0,1748810227,13021.11910517999,57.318519899999956,53415.32840208 2025-06-01,20:37:09.000,152,11009949,13925,0,1748810228,13021.09889624999,57.381962070001464,53415.223595280004 2025-06-01,20:37:10.000,152,11009913,14045,0,1748810229,13021.03826945999,57.45950250000169,53415.15372408 2025-06-01,20:37:11.000,152,11009955,13925,0,1748810230,13021.08542363,57.48769901999913,53415.11878848001 2025-06-01,20:37:12.000,152,11009975,13965,0,1748810231,13021.071951009995,57.52999380000256,53415.08385288 2025-06-01,20:37:13.000,152,11009913,13885,0,1748810232,13021.08542363,57.61458336000214,53414.9860332 2025-06-01,20:37:14.000,152,11009936,13965,0,1748810233,13021.10563256,57.69917292000173,53414.89520064 2025-06-01,20:37:15.000,152,11009991,14325,0,1748810234,13021.15952303999,57.776713350001955,53414.81834232 2025-06-01,20:37:16.000,152,11010016,14045,0,1748810235,13021.112368869995,57.81900812999811,53414.81834232 2025-06-01,20:37:17.000,152,11009981,13845,0,1748810236,13021.051742079995,57.87540117000026,53414.7065484 2025-06-01,20:37:18.000,152,11009998,14085,0,1748810237,13021.092159939995,57.98113811999792,53414.6366772 2025-06-01,20:37:19.000,152,11009941,13805,0,1748810238,13021.0652147,58.02343290000135,53414.58078024 2025-06-01,20:37:20.000,152,11009979,13925,0,1748810239,13021.13931410999,58.09392420000222,53414.47597344001 2025-06-01,20:37:21.000,152,11009960,13885,0,1748810240,13021.13931410999,58.178513760001806,53414.44103784 2025-06-01,20:37:22.000,152,11009998,13845,0,1748810241,13021.132577799995,58.2137594099986,53414.30828256001 2025-06-01,20:37:23.000,152,11009942,14125,0,1748810242,13021.17973196999,58.234906800003955,53414.2523856 2025-06-01,20:37:24.000,152,11009947,13965,0,1748810243,13021.213413519996,58.31244723000418,53414.19648864 2025-06-01,20:37:25.000,152,11009983,14245,0,1748810244,13021.220149829991,58.38293852999777,53414.16155304001 2025-06-01,20:37:26.000,152,11010027,13845,0,1748810245,13021.22688614,58.425233310001204,53414.049759120004 2025-06-01,20:37:27.000,152,11009935,13765,0,1748810246,13021.327930790001,58.5732650400023,53414.0777076 2025-06-01,20:37:28.000,152,11009954,13925,0,1748810247,13021.422239129992,58.60851068999909,53414.04277200001 2025-06-01,20:37:29.000,152,11009984,14005,0,1748810248,13021.455920679997,58.6719528600006,53413.99386216001 2025-06-01,20:37:30.000,152,11009968,14045,0,1748810249,13021.577174259997,58.777689809998265,53413.903029600006 2025-06-01,20:37:31.000,152,11009946,13685,0,1748810250,13021.691691530003,58.84113197999977,53413.88905536 2025-06-01,20:37:32.000,152,11009943,13805,0,1748810251,13021.887044519994,58.95391806000407,53413.882068240004 2025-06-01,20:37:33.000,152,11009976,14125,0,1748810252,13022.04197965,59.003261969999585,53413.7982228 2025-06-01,20:37:34.000,152,11009937,14005,0,1748810253,13022.149760609995,59.12309718000324,53413.84014552 2025-06-01,20:37:35.000,152,11009962,13965,0,1748810254,13022.32490467,59.19358848000411,53413.79123568 2025-06-01,20:37:36.000,152,11009989,13885,0,1748810255,13022.39900407999,59.21473587000219,53413.84713264001 2025-06-01,20:37:37.000,152,11009938,14085,0,1748810256,13022.601093379992,59.25703064999834,53413.84713264001 2025-06-01,20:37:38.000,152,11009941,13845,0,1748810257,13022.776237439997,59.33457107999857,53413.81219704 2025-06-01,20:37:39.000,152,11009983,14125,0,1748810258,13022.924436259993,59.39096412000072,53413.784248560005 2025-06-01,20:37:40.000,152,11009951,13965,0,1748810259,13023.113052939989,59.447357160002866,53413.75630008001 2025-06-01,20:37:41.000,152,11009940,13805,0,1748810260,13023.25451544999,59.510799330004374,53413.7632872 2025-06-01,20:37:42.000,152,11009934,14165,0,1748810261,13023.369032719995,59.48260280999966,53413.72136448 2025-06-01,20:37:43.000,152,11009994,14045,0,1748810262,13023.52396785,59.56719236999925,53413.72136448 2025-06-01,20:37:44.000,152,11009942,14245,0,1748810263,13023.611539879996,59.630634540000756,53413.735338720006 2025-06-01,20:37:45.000,152,11009986,14005,0,1748810264,13023.753002389996,59.694076710002264,53413.616557680005 2025-06-01,20:37:46.000,152,11009925,13845,0,1748810265,13023.887728590002,59.70817497000098,53413.63053192 2025-06-01,20:37:47.000,152,11009958,14085,0,1748810266,13024.029191100002,59.77866627000185,53413.57463496 2025-06-01,20:37:48.000,152,11009972,14125,0,1748810267,13024.096554199998,59.84210844000336,53413.58860920001 2025-06-01,20:37:49.000,152,11009971,14165,0,1748810268,13024.211071469988,59.863255830001435,53413.56066072001 2025-06-01,20:37:50.000,152,11009945,14005,0,1748810269,13024.312116119989,59.905550610004866,53413.60258344 2025-06-01,20:37:51.000,152,11009989,13725,0,1748810270,13024.43336969999,59.95489452000038,53413.60957056001 2025-06-01,20:37:52.000,152,11009938,14085,0,1748810271,13024.53441434999,60.00423843000317,53413.58860920001 2025-06-01,20:37:53.000,152,11009966,13885,0,1748810272,13024.56135959,59.9689927799991,53413.58860920001 2025-06-01,20:37:54.000,152,11009945,13925,0,1748810273,13024.64219531,59.99718930000381,53413.63751904001 2025-06-01,20:37:55.000,152,11009921,14005,0,1748810274,13024.7028221,60.039484079999966,53413.60258344 2025-06-01,20:37:56.000,152,11009913,14125,0,1748810275,13024.82407568,60.10997538000083,53413.65848040001 2025-06-01,20:37:57.000,152,11009988,13925,0,1748810276,13024.911647709996,60.15931929000362,53413.63751904001 2025-06-01,20:37:58.000,152,11009971,13725,0,1748810277,13025.032901289997,60.152270160004264,53413.60957056001 2025-06-01,20:37:59.000,152,11010005,14045,0,1748810278,13025.120473319992,60.152270160004264,53413.63053192 2025-06-01,20:38:00.000,152,11009940,13845,0,1748810279,13025.261935829993,60.279154500000004,53413.65149328 2025-06-01,20:38:01.000,152,11009967,13845,0,1748810280,13025.329298930003,60.29325275999872,53413.63751904001 2025-06-01,20:38:02.000,152,11009965,14045,0,1748810281,13025.450552509988,60.314400150004076,53413.64450616 2025-06-01,20:38:03.000,152,11009955,14005,0,1748810282,13025.544860849994,60.36374405999959,53413.60957056001 2025-06-01,20:38:04.000,152,11009972,14205,0,1748810283,13025.686323359994,60.36374405999959,53413.70739024001 2025-06-01,20:38:05.000,152,11009988,14005,0,1748810284,13025.807576939995,60.39898971000366,53413.67245464 2025-06-01,20:38:06.000,152,11009907,14245,0,1748810285,13025.908621589995,60.455382749998535,53413.63053192 2025-06-01,20:38:07.000,152,11009878,14005,0,1748810286,13026.077029339991,60.48357927000325,53413.65149328 2025-06-01,20:38:08.000,152,11009925,13925,0,1748810287,13026.164601370001,60.547021440004755,53413.65848040001 2025-06-01,20:38:09.000,152,11009955,13805,0,1748810288,13026.366690670002,60.624561869997706,53413.63751904001 2025-06-01,20:38:10.000,152,11009947,13805,0,1748810289,13026.528362110002,60.70210229999793,53413.65848040001 2025-06-01,20:38:11.000,152,11009942,13885,0,1748810290,13026.683297239993,60.81488838000223,53413.74931296 2025-06-01,20:38:12.000,152,11009960,13925,0,1748810291,13026.818023439999,60.906527070001175,53413.7982228 2025-06-01,20:38:13.000,152,11009963,14005,0,1748810292,13026.93927702,60.962920110003324,53413.77027432 2025-06-01,20:38:14.000,152,11009926,13885,0,1748810293,13027.08073953,60.99816576000012,53413.882068240004 2025-06-01,20:38:15.000,152,11009957,13925,0,1748810294,13027.23567465999,61.096853579998424,53413.868094 2025-06-01,20:38:16.000,152,11009913,14045,0,1748810295,13027.404082410001,61.20259053000336,53413.903029600006 2025-06-01,20:38:17.000,152,11009906,14165,0,1748810296,13027.538808609992,61.24488530999952,53413.97988792 2025-06-01,20:38:18.000,152,11009985,14205,0,1748810297,13027.734161599998,61.30127835000167,53414.03578488 2025-06-01,20:38:19.000,152,11009974,14005,0,1748810298,13027.848678869988,61.357671390003816,53414.049759120004 2025-06-01,20:38:20.000,152,11009963,14045,0,1748810299,13027.936250899998,61.40701529999933,53414.1475788 2025-06-01,20:38:21.000,152,11009935,13925,0,1748810300,13028.07097709999,61.484555729999556,53414.15456592 2025-06-01,20:38:22.000,152,11009927,14085,0,1748810301,13028.19896699,61.52685051000299,53414.18251440001 2025-06-01,20:38:23.000,152,11009883,14245,0,1748810302,13028.306747949995,61.60439094000321,53414.3222568 2025-06-01,20:38:24.000,152,11009924,13925,0,1748810303,13028.448210459996,61.66078397999809,53414.287321200005 2025-06-01,20:38:25.000,152,11009962,14045,0,1748810304,13028.569464039996,61.717177020000236,53414.406102240006 2025-06-01,20:38:26.000,152,11009935,14045,0,1748810305,13028.663772380001,61.717177020000236,53414.5318704 2025-06-01,20:38:27.000,152,11009944,14045,0,1748810306,13028.758080719992,61.71012789000088,53414.56680600001 2025-06-01,20:38:28.000,152,11009935,14045,0,1748810307,13028.778289649992,61.773570060002385,53414.671612800004 2025-06-01,20:38:29.000,152,11009919,14405,0,1748810308,13028.845652750002,61.80881570999918,53414.80436808 2025-06-01,20:38:30.000,152,11009955,14125,0,1748810309,13028.913015849997,61.83701223000389,53414.92314912 2025-06-01,20:38:31.000,152,11009948,14005,0,1748810310,13029.074687289998,61.92865092000284,53415.00000744001 2025-06-01,20:38:32.000,152,11009911,14165,0,1748810311,13029.236358729999,61.90750353000476,53414.97904608001 2025-06-01,20:38:33.000,152,11009911,13965,0,1748810312,13029.43171171999,61.90750353000476,53414.9860332 2025-06-01,20:38:34.000,152,11009941,14045,0,1748810313,13029.57991054,61.949798310000915,53415.03494304 2025-06-01,20:38:35.000,152,11009989,13885,0,1748810314,13029.687691499996,61.893405269998766,53415.08385288 2025-06-01,20:38:36.000,152,11009974,14005,0,1748810315,13029.808945079996,61.91455266000412,53415.13276272 2025-06-01,20:38:37.000,152,11009930,14125,0,1748810316,13029.903253420001,61.98504395999771,53415.20962104 2025-06-01,20:38:38.000,152,11009961,14125,0,1748810317,13030.112079029997,61.999142220003705,53415.3004536 2025-06-01,20:38:39.000,152,11009935,14045,0,1748810318,13030.165969510002,62.06963352000457,53415.45417024001 2025-06-01,20:38:40.000,152,11009971,14125,0,1748810319,13030.334377259998,62.140124819998164,53415.48910584 2025-06-01,20:38:41.000,152,11010043,13885,0,1748810320,13030.482576079994,62.21766524999839,53415.558977040004 2025-06-01,20:38:42.000,152,11009922,14125,0,1748810321,13030.55667549,62.26700916000118,53415.62186112001 2025-06-01,20:38:43.000,152,11009978,14005,0,1748810322,13030.745292169995,62.33045133000269,53415.66378384 2025-06-01,20:38:44.000,152,11009933,13925,0,1748810323,13030.85980944,62.38684437000484,53415.76859064001 2025-06-01,20:38:45.000,152,11009972,13925,0,1748810324,13030.987799329996,62.534876099998655,53415.866410320006 2025-06-01,20:38:46.000,152,11009917,14005,0,1748810325,13031.115789219992,62.61946565999824,53415.93628152001 2025-06-01,20:38:47.000,152,11010008,14005,0,1748810326,13031.210097559997,62.68995695999911,53416.04108832 2025-06-01,20:38:48.000,152,11009903,13885,0,1748810327,13031.331351139997,62.8379886900002,53416.12493376001 2025-06-01,20:38:49.000,152,11009933,14405,0,1748810328,13031.432395789998,62.90847999000107,53416.229740560004 2025-06-01,20:38:50.000,152,11009971,14005,0,1748810329,13031.506495199988,63.042413460003445,53416.28563752 2025-06-01,20:38:51.000,152,11009915,14005,0,1748810330,13031.614276159999,63.13405215000239,53416.41140568001 2025-06-01,20:38:52.000,152,11009962,13885,0,1748810331,13031.742266049994,63.232739970000694,53416.50922536001 2025-06-01,20:38:53.000,152,11009976,14125,0,1748810332,13031.89046486999,63.32437865999964,53416.53018672001 2025-06-01,20:38:54.000,152,11009936,14245,0,1748810333,13031.9780369,63.35257518000435,53416.60005792 2025-06-01,20:38:55.000,152,11009976,14325,0,1748810334,13032.065608929996,63.41601734999858,53416.74678744001 2025-06-01,20:38:56.000,152,11009944,14045,0,1748810335,13032.13970834,63.50060690999817,53416.81665864 2025-06-01,20:38:57.000,152,11009957,14245,0,1748810336,13032.267698229996,63.571098209999036,53416.94242680001 2025-06-01,20:38:58.000,152,11010032,14005,0,1748810337,13032.328325019997,63.676835160003975,53417.00531088 2025-06-01,20:38:59.000,152,11009996,14125,0,1748810338,13032.476523839992,63.76142472000356,53417.14505328 2025-06-01,20:39:00.000,152,11009994,14045,0,1748810339,13032.537150629993,63.87421080000058,53417.207937360006 2025-06-01,20:39:01.000,152,11009935,14285,0,1748810340,13032.617986349993,63.92355471000337,53417.305757040005 2025-06-01,20:39:02.000,152,11009991,14125,0,1748810341,13032.739239929993,64.0010951400036,53417.36864112001 2025-06-01,20:39:03.000,152,11010010,14005,0,1748810342,13032.826811959989,64.10683209000126,53417.473447920005 2025-06-01,20:39:04.000,152,11009918,14085,0,1748810343,13032.880702439994,64.14207773999806,53417.522357760005 2025-06-01,20:39:05.000,152,11009934,14245,0,1748810344,13032.981747089994,64.22666729999764,53417.64812592 2025-06-01,20:39:06.000,152,11009997,14245,0,1748810345,13033.0558465,64.28306033999979,53417.78786832 2025-06-01,20:39:07.000,152,11009972,13965,0,1748810346,13033.143418529995,64.35355164000066,53417.89267512 2025-06-01,20:39:08.000,152,11009931,14005,0,1748810347,13033.21078162999,64.45223945999896,53417.9904948 2025-06-01,20:39:09.000,152,11009974,14245,0,1748810348,13033.31182627999,64.50863250000111,53418.13722432001 2025-06-01,20:39:10.000,152,11009962,14085,0,1748810349,13033.33877152,64.57912380000198,53418.24901824 2025-06-01,20:39:11.000,152,11009932,14045,0,1748810350,13033.406134619996,64.691909879999,53418.37478640001 2025-06-01,20:39:12.000,152,11009943,14245,0,1748810351,13033.439816170001,64.73420466000243,53418.4446576 2025-06-01,20:39:13.000,152,11009875,14165,0,1748810352,13033.433079859991,64.78354856999795,53418.56343864 2025-06-01,20:39:14.000,152,11009979,14245,0,1748810353,13033.473497719991,64.89633465000225,53418.63330984 2025-06-01,20:39:15.000,152,11009959,14005,0,1748810354,13033.460025100001,65.02321898999799,53418.766065120006 2025-06-01,20:39:16.000,152,11010002,14085,0,1748810355,13033.412870929991,65.0866611599995,53418.89183328 2025-06-01,20:39:17.000,152,11009969,14125,0,1748810356,13033.392661999991,65.16420158999972,53418.9686916 2025-06-01,20:39:18.000,152,11009962,13885,0,1748810357,13033.406134619996,65.24174201999995,53419.00362720001 2025-06-01,20:39:19.000,152,11009931,14005,0,1748810358,13033.406134619996,65.38977375000104,53419.14336960001 2025-06-01,20:39:20.000,152,11009889,13965,0,1748810359,13033.33877152,65.53780548000213,53419.20625368 2025-06-01,20:39:21.000,152,11009919,13805,0,1748810360,13033.31182627999,65.66468981999788,53419.29708624 2025-06-01,20:39:22.000,152,11009966,14245,0,1748810361,13033.29161734999,65.72813198999938,53419.45080288 2025-06-01,20:39:23.000,152,11009950,14085,0,1748810362,13033.23099055999,65.82681980999769,53419.45779000001 2025-06-01,20:39:24.000,152,11009977,13965,0,1748810363,13033.163627459995,65.90436023999791,53419.57657104001 2025-06-01,20:39:25.000,152,11009882,14325,0,1748810364,13033.123209599995,65.98190066999814,53419.62548088001 2025-06-01,20:39:26.000,152,11009974,14245,0,1748810365,13033.07605543,66.01714632000221,53419.702339200005 2025-06-01,20:39:27.000,152,11009952,14325,0,1748810366,13033.03563757,65.99599893000413,53419.79317176001 2025-06-01,20:39:28.000,152,11009978,14005,0,1748810367,13032.961538159994,66.1017358800018,53419.85605584 2025-06-01,20:39:29.000,152,11009922,13925,0,1748810368,13032.873966129999,66.11583414000052,53419.92592704 2025-06-01,20:39:30.000,152,11009970,14205,0,1748810369,13032.833548269999,66.14403065999795,53420.03073384001 2025-06-01,20:39:31.000,152,11009962,14405,0,1748810370,13032.759448859993,66.21452195999882,53420.07265656 2025-06-01,20:39:32.000,152,11009975,14165,0,1748810371,13032.671876829998,66.21452195999882,53420.07964368001 2025-06-01,20:39:33.000,152,11009938,14125,0,1748810372,13032.564095870002,66.26386587000161,53420.11457928 2025-06-01,20:39:34.000,152,11009908,14085,0,1748810373,13032.483260150002,66.33435717000248,53420.1914376 2025-06-01,20:39:35.000,152,11009943,13885,0,1748810374,13032.388951809997,66.3132097800044,53420.24733456001 2025-06-01,20:39:36.000,152,11009998,13805,0,1748810375,13032.355270259992,66.36255368999991,53420.4010512 2025-06-01,20:39:37.000,152,11009924,14165,0,1748810376,13032.274434539991,66.37665194999863,53420.373102720005 2025-06-01,20:39:38.000,152,11009959,14045,0,1748810377,13032.153180959991,66.41894673000206,53420.40803832 2025-06-01,20:39:39.000,152,11009994,14205,0,1748810378,13032.085817859996,66.40484847000334,53420.373102720005 2025-06-01,20:39:40.000,152,11009977,13925,0,1748810379,13032.03866369,66.46124150999822,53420.51983224 2025-06-01,20:39:41.000,152,11009961,14245,0,1748810380,13031.924146419995,66.45419237999886,53420.56175496001 2025-06-01,20:39:42.000,152,11009953,14085,0,1748810381,13031.83657439,66.44009412000014,53420.56874208 2025-06-01,20:39:43.000,152,11009907,14285,0,1748810382,13031.70858449999,66.45419237999886,53420.6456004 2025-06-01,20:39:44.000,152,11009959,14045,0,1748810383,13031.674902949999,66.47533977000421,53420.659574640005 2025-06-01,20:39:45.000,152,11009939,14085,0,1748810384,13031.486286269988,66.45419237999886,53420.72944584001 2025-06-01,20:39:46.000,152,11009985,13885,0,1748810385,13031.385241620002,66.49648716000229,53420.74342008 2025-06-01,20:39:47.000,152,11009982,14125,0,1748810386,13031.263988040002,66.46829064000485,53420.77136856001 2025-06-01,20:39:48.000,152,11009920,14045,0,1748810387,13031.102316600001,66.51763455000037,53420.83425264 2025-06-01,20:39:49.000,152,11009932,13925,0,1748810388,13030.987799329996,66.48238890000357,53420.778355680006 2025-06-01,20:39:50.000,152,11009893,13765,0,1748810389,13030.83286419999,66.4471432499995,53420.827265520005 2025-06-01,20:39:51.000,152,11009960,14285,0,1748810390,13030.67792907,66.53173280999908,53420.81329128 2025-06-01,20:39:52.000,152,11009957,14125,0,1748810391,13030.53646656,66.48238890000357,53420.86220112 2025-06-01,20:39:53.000,152,11009984,14045,0,1748810392,13030.401740359994,66.47533977000421,53420.80630416 2025-06-01,20:39:54.000,152,11009926,13925,0,1748810393,13030.240068919993,66.4471432499995,53420.86918824001 2025-06-01,20:39:55.000,152,11009957,13885,0,1748810394,13030.118815339993,66.42599586000142,53420.84123976 2025-06-01,20:39:56.000,152,11009902,14165,0,1748810395,13029.977352829992,66.48238890000357,53420.855214 2025-06-01,20:39:57.000,152,11009929,14085,0,1748810396,13029.842626630001,66.5458310699978,53420.81329128 2025-06-01,20:39:58.000,152,11010014,14245,0,1748810397,13029.70116412,66.51058542000101,53420.79232992 2025-06-01,20:39:59.000,152,11009982,13965,0,1748810398,13029.55296529999,66.5458310699978,53420.827265520005 2025-06-01,20:40:00.000,152,11009914,14045,0,1748810399,13029.37782124,66.51763455000037,53420.79931704001 2025-06-01,20:40:01.000,152,11009887,14405,0,1748810400,13029.195940869999,66.53173280999908,53420.7853428 2025-06-01,20:40:02.000,152,11010067,13885,0,1748810401,13029.074687289998,66.57402759000252,53420.74342008 2025-06-01,20:40:03.000,152,11009914,14205,0,1748810402,13028.993851569998,66.58812585000123,53420.76438144 2025-06-01,20:40:04.000,152,11009953,14125,0,1748810403,13028.771553339997,66.57402759000252,53420.84822688001 2025-06-01,20:40:05.000,152,11009913,13845,0,1748810404,13028.751344409997,66.65156802000274,53420.708484480005 2025-06-01,20:40:06.000,152,11009992,14085,0,1748810405,13028.630090829996,66.58812585000123,53420.68752312 2025-06-01,20:40:07.000,152,11009964,14165,0,1748810406,13028.576200349991,66.62337149999803,53420.58271632001 2025-06-01,20:40:08.000,152,11009956,14045,0,1748810407,13028.428001529996,66.63042063000466,53420.52681936 2025-06-01,20:40:09.000,152,11009997,14165,0,1748810408,13028.3404295,66.6938627999989,53420.53380648001 2025-06-01,20:40:10.000,152,11009983,14005,0,1748810409,13028.27306639999,66.70796106000489,53420.51983224 2025-06-01,20:40:11.000,152,11009936,14005,0,1748810410,13028.185494369995,66.7573049700004,53420.442973920006 2025-06-01,20:40:12.000,152,11009901,14165,0,1748810411,13028.124867579994,66.79255062000448,53420.43598680001 2025-06-01,20:40:13.000,152,11010074,13725,0,1748810412,13027.990141379989,66.86304191999807,53420.38008984 2025-06-01,20:40:14.000,152,11010008,13845,0,1748810413,13027.976668759999,66.93353321999894,53420.422012560004 2025-06-01,20:40:15.000,152,11009947,14085,0,1748810414,13027.929514589989,66.95468061000429,53420.38707696001 2025-06-01,20:40:16.000,152,11009929,14085,0,1748810415,13027.862151489993,67.06746669000131,53420.40803832 2025-06-01,20:40:17.000,152,11010006,14205,0,1748810416,13027.821733629993,67.14500712000154,53420.31720576001 2025-06-01,20:40:18.000,152,11009958,13885,0,1748810417,13027.794788389998,67.22254755000176,53420.31720576001 2025-06-01,20:40:19.000,152,11009943,14085,0,1748810418,13027.720688979993,67.27894059000391,53420.36611560001 2025-06-01,20:40:20.000,152,11009988,14005,0,1748810419,13027.700480049993,67.40582492999965,53420.31720576001 2025-06-01,20:40:21.000,152,11009969,14125,0,1748810420,13027.660062189992,67.55385666000075,53420.28925728 2025-06-01,20:40:22.000,152,11010011,14125,0,1748810421,13027.653325879997,67.6736918700044,53420.29624440001 2025-06-01,20:40:23.000,152,11009930,14085,0,1748810422,13027.693743739997,67.80057621000014,53420.24733456001 2025-06-01,20:40:24.000,152,11009957,13845,0,1748810423,13027.693743739997,67.9204114200038,53420.30323152 2025-06-01,20:40:25.000,152,11009959,13965,0,1748810424,13027.700480049993,68.09663967000233,53420.2613088 2025-06-01,20:40:26.000,152,11009908,14045,0,1748810425,13027.754370529998,68.23762227000407,53420.31720576001 2025-06-01,20:40:27.000,152,11009937,13885,0,1748810426,13027.720688979993,68.37860486999853,53420.33816712 2025-06-01,20:40:28.000,152,11010055,13885,0,1748810427,13027.727425290002,68.50548921000154,53420.373102720005 2025-06-01,20:40:29.000,152,11009891,14205,0,1748810428,13027.767843150003,68.66761920000135,53420.38707696001 2025-06-01,20:40:30.000,152,11010001,14045,0,1748810429,13027.781315769993,68.85089657999924,53420.38008984 2025-06-01,20:40:31.000,152,11010002,14205,0,1748810430,13027.821733629993,68.99892831000034,53420.373102720005 2025-06-01,20:40:32.000,152,11009963,14045,0,1748810431,13027.841942559993,69.11171439000464,53420.33816712 2025-06-01,20:40:33.000,152,11009954,14045,0,1748810432,13027.848678869988,69.30204090000188,53420.35912848 2025-06-01,20:40:34.000,152,11009909,14165,0,1748810433,13027.963196139994,69.38663046000147,53420.373102720005 2025-06-01,20:40:35.000,152,11009972,13965,0,1748810434,13028.010350309989,69.58400609999808,53420.373102720005 2025-06-01,20:40:36.000,152,11009927,13805,0,1748810435,13028.037295549999,69.68974305000302,53420.45694816 2025-06-01,20:40:37.000,152,11009887,14045,0,1748810436,13028.077713409999,69.86597130000155,53420.40803832 2025-06-01,20:40:38.000,152,11010041,14125,0,1748810437,13028.11813127,69.99285564000456,53420.442973920006 2025-06-01,20:40:39.000,152,11009931,14285,0,1748810438,13028.124867579994,70.09154346000287,53420.42899968 2025-06-01,20:40:40.000,152,11009991,13885,0,1748810439,13028.19896699,70.24662432000332,53420.39406408001 2025-06-01,20:40:41.000,152,11009982,14005,0,1748810440,13028.225912229995,70.35236127000098,53420.422012560004 2025-06-01,20:40:42.000,152,11009907,14005,0,1748810441,13028.35390211999,70.43695083000057,53420.42899968 2025-06-01,20:40:43.000,152,11009955,14165,0,1748810442,13028.407792599995,70.54268777999823,53420.39406408001 2025-06-01,20:40:44.000,152,11010025,14405,0,1748810443,13028.47515569999,70.62022820999846,53420.373102720005 2025-06-01,20:40:45.000,152,11009948,14045,0,1748810444,13028.5425188,70.71891603000404,53420.36611560001 2025-06-01,20:40:46.000,152,11010012,13925,0,1748810445,13028.596409279991,70.79645646000426,53420.33118 2025-06-01,20:40:47.000,152,11010009,14165,0,1748810446,13028.663772380001,70.83875124000042,53420.33816712 2025-06-01,20:40:48.000,152,11009950,13925,0,1748810447,13028.758080719992,70.93743905999872,53420.30323152 2025-06-01,20:40:49.000,152,11009942,14085,0,1748810448,13028.865861680002,71.00793035999959,53420.39406408001 2025-06-01,20:40:50.000,152,11009915,14085,0,1748810449,13028.980378949993,71.07842166000046,53420.38707696001 2025-06-01,20:40:51.000,152,11009974,14205,0,1748810450,13029.054478359998,71.12071644000389,53420.38707696001 2025-06-01,20:40:52.000,152,11009977,13885,0,1748810451,13029.243095039994,71.21235513000283,53420.422012560004 2025-06-01,20:40:53.000,152,11009976,13885,0,1748810452,13029.384557549994,71.28989556000306,53420.36611560001 2025-06-01,20:40:54.000,152,11010010,13925,0,1748810453,13029.55970161,71.33923946999857,53420.34515424001 2025-06-01,20:40:55.000,152,11009991,14165,0,1748810454,13029.781999840001,71.36743599000329,53420.31720576001 2025-06-01,20:40:56.000,152,11009904,14365,0,1748810455,13029.916726039992,71.38858338000136,53420.34515424001 2025-06-01,20:40:57.000,152,11009985,14045,0,1748810456,13030.044715930002,71.48022207000031,53420.373102720005 2025-06-01,20:40:58.000,152,11010025,14245,0,1748810457,13030.213123679998,71.48727119999967,53420.33816712 2025-06-01,20:40:59.000,152,11009969,14045,0,1748810458,13030.341113569993,71.52251685000374,53420.31720576001 2025-06-01,20:41:00.000,152,11009918,14085,0,1748810459,13030.522993939994,71.5648116299999,53420.28925728 2025-06-01,20:41:01.000,152,11010005,13885,0,1748810460,13030.63751121,71.55776250000054,53420.31720576001 2025-06-01,20:41:02.000,152,11009976,14085,0,1748810461,13030.765501099995,71.62120467000204,53420.34515424001 2025-06-01,20:41:03.000,152,11009988,13925,0,1748810462,13030.83960051,71.60005728000397,53420.34515424001 2025-06-01,20:41:04.000,152,11009923,14245,0,1748810463,13030.994535639991,71.57890988999861,53420.31720576001 2025-06-01,20:41:05.000,152,11009924,14085,0,1748810464,13031.048426119996,71.57890988999861,53420.35912848 2025-06-01,20:41:06.000,152,11009948,14005,0,1748810465,13031.129261839997,71.57186075999925,53420.35912848 2025-06-01,20:41:07.000,152,11009919,14245,0,1748810466,13031.223570180002,71.60005728000397,53420.43598680001 2025-06-01,20:41:08.000,152,11009891,14165,0,1748810467,13031.250515419997,71.6282538000014,53420.4010512 2025-06-01,20:41:09.000,152,11009962,13965,0,1748810468,13031.304405900002,71.62120467000204,53420.39406408001 2025-06-01,20:41:10.000,152,11009994,14165,0,1748810469,13031.351560069998,71.64940118999948,53420.40803832 2025-06-01,20:41:11.000,152,11009971,14205,0,1748810470,13031.344823760002,71.6634994499982,53420.46393528001 2025-06-01,20:41:12.000,152,11009960,14245,0,1748810471,13031.385241620002,71.68464684000355,53420.39406408001 2025-06-01,20:41:13.000,152,11009956,13965,0,1748810472,13031.391977929998,71.69874510000227,53420.44996104 2025-06-01,20:41:14.000,152,11009923,14085,0,1748810473,13031.385241620002,71.65645031999884,53420.42899968 2025-06-01,20:41:15.000,152,11010000,14005,0,1748810474,13031.391977929998,71.64235206000012,53420.42899968 2025-06-01,20:41:16.000,152,11009965,14085,0,1748810475,13031.371768999998,71.67054858000483,53420.45694816 2025-06-01,20:41:17.000,152,11009958,13965,0,1748810476,13031.378505309993,71.69169597000291,53420.422012560004 2025-06-01,20:41:18.000,152,11009983,14245,0,1748810477,13031.358296379993,71.65645031999884,53420.44996104 2025-06-01,20:41:19.000,152,11009975,14205,0,1748810478,13031.331351139997,71.71284336000099,53420.45694816 2025-06-01,20:41:20.000,152,11009954,14125,0,1748810479,13031.311142209997,71.76923640000314,53420.505858 2025-06-01,20:41:21.000,152,11010016,13965,0,1748810480,13031.284196970002,71.70579423000163,53420.43598680001 2025-06-01,20:41:22.000,152,11009959,14085,0,1748810481,13031.230306489997,71.70579423000163,53420.442973920006 2025-06-01,20:41:23.000,152,11009914,14045,0,1748810482,13031.196624939992,71.75513814000442,53420.40803832 2025-06-01,20:41:24.000,152,11009939,13965,0,1748810483,13031.169679699997,71.73399074999907,53420.442973920006 2025-06-01,20:41:25.000,152,11009993,14205,0,1748810484,13031.156207079992,71.74808900999778,53420.41502544001 2025-06-01,20:41:26.000,152,11009976,14245,0,1748810485,13031.055162429991,71.74103987999843,53420.40803832 2025-06-01,20:41:27.000,152,11009927,14165,0,1748810486,13031.001271950001,71.7762855300025,53420.39406408001 2025-06-01,20:41:28.000,152,11009965,14005,0,1748810487,13030.933908849991,71.75513814000442,53420.36611560001 2025-06-01,20:41:29.000,152,11009937,14085,0,1748810488,13030.866545749996,71.78333466000186,53420.373102720005 2025-06-01,20:41:30.000,152,11009943,14085,0,1748810489,13030.826127889995,71.79743292000057,53420.38707696001 2025-06-01,20:41:31.000,152,11009958,14045,0,1748810490,13030.73181954999,71.81153117999929,53420.30323152 2025-06-01,20:41:32.000,152,11009948,13925,0,1748810491,13030.67119275999,71.76923640000314,53420.275283040006 2025-06-01,20:41:33.000,152,11009954,14285,0,1748810492,13030.52973024999,71.78333466000186,53420.28227016 2025-06-01,20:41:34.000,152,11009932,14045,0,1748810493,13030.435421909999,71.81858030999865,53420.22637320001 2025-06-01,20:41:35.000,152,11009991,14045,0,1748810494,13030.327640949989,71.83267857000465,53420.21938608001 2025-06-01,20:41:36.000,152,11009960,14205,0,1748810495,13030.206387370003,71.839727700004,53420.1914376 2025-06-01,20:41:37.000,152,11010022,14045,0,1748810496,13030.118815339993,71.88202248000016,53420.14252776 2025-06-01,20:41:38.000,152,11009954,13965,0,1748810497,13029.977352829992,71.91726813000423,53420.13554064 2025-06-01,20:41:39.000,152,11009960,14005,0,1748810498,13029.876308179992,71.92431726000359,53420.07964368001 2025-06-01,20:41:40.000,152,11009930,14045,0,1748810499,13029.714636739991,71.99480856000446,53420.02374672 2025-06-01,20:41:41.000,152,11009929,14045,0,1748810500,13029.60011947,72.05825072999869,53419.99579824 2025-06-01,20:41:42.000,152,11009965,14165,0,1748810501,13029.465393269995,72.04415246999997,53419.93291416001 2025-06-01,20:41:43.000,152,11009926,14005,0,1748810502,13029.303721829994,72.0864472500034,53419.90496568 2025-06-01,20:41:44.000,152,11009922,13885,0,1748810503,13029.168995629989,72.1851350700017,53419.84906872 2025-06-01,20:41:45.000,152,11009964,14285,0,1748810504,13029.020796809993,72.16398768000363,53419.80015888 2025-06-01,20:41:46.000,152,11009948,14005,0,1748810505,13028.865861680002,72.2344789800045,53419.74426192001 2025-06-01,20:41:47.000,152,11009974,14005,0,1748810506,13028.731135479997,72.31906854000408,53419.632468 2025-06-01,20:41:48.000,152,11010024,14085,0,1748810507,13028.562727730001,72.36136332000024,53419.59054528 2025-06-01,20:41:49.000,152,11009970,14205,0,1748810508,13028.48189201,72.40365810000367,53419.56958392 2025-06-01,20:41:50.000,152,11009918,13965,0,1748810509,13028.347165809995,72.46005113999854,53419.51368696 2025-06-01,20:41:51.000,152,11009966,14045,0,1748810510,13028.23264853999,72.47414940000453,53419.50669984001 2025-06-01,20:41:52.000,152,11009954,14085,0,1748810511,13028.11813127,72.51644418000069,53419.415867280004 2025-06-01,20:41:53.000,152,11009942,14245,0,1748810512,13028.07097709999,72.50234592000197,53419.33900896001 2025-06-01,20:41:54.000,152,11009956,14285,0,1748810513,13028.023822929994,72.56578809000348,53419.248176400004 2025-06-01,20:41:55.000,152,11009947,14325,0,1748810514,13028.010350309989,72.56578809000348,53419.248176400004 2025-06-01,20:41:56.000,152,11009979,14165,0,1748810515,13027.963196139994,72.62923025999771,53419.199266560005 2025-06-01,20:41:57.000,152,11009959,13965,0,1748810516,13027.801524699993,72.6433285200037,53419.16433096 2025-06-01,20:41:58.000,152,11009970,14245,0,1748810517,13027.754370529998,72.69267242999922,53419.1783052 2025-06-01,20:41:59.000,152,11009972,14125,0,1748810518,13027.666798500002,72.66447591000178,53419.13638248 2025-06-01,20:42:00.000,152,11009987,13965,0,1748810519,13027.687007430002,72.69267242999922,53419.101446880006 2025-06-01,20:42:01.000,152,11009949,13925,0,1748810520,13027.666798500002,72.75611460000073,53419.05952416 2025-06-01,20:42:02.000,152,11009981,14165,0,1748810521,13027.660062189992,72.78431111999816,53419.09445976001 2025-06-01,20:42:03.000,152,11009976,14085,0,1748810522,13027.633116949997,72.81250764000288,53419.07349840001 2025-06-01,20:42:04.000,152,11009987,14125,0,1748810523,13027.727425290002,72.84070416000031,53419.05952416 2025-06-01,20:42:05.000,152,11009919,14205,0,1748810524,13027.666798500002,72.85480241999903,53419.05952416 2025-06-01,20:42:06.000,152,11009925,13885,0,1748810525,13027.633116949997,72.9252937199999,53419.08747264 2025-06-01,20:42:07.000,152,11009995,14045,0,1748810526,13027.660062189992,72.98168676000205,53419.06651128 2025-06-01,20:42:08.000,152,11009968,13885,0,1748810527,13027.687007430002,73.05217806000292,53419.05253704001 2025-06-01,20:42:09.000,152,11009982,14045,0,1748810528,13027.666798500002,73.11562023000442,53419.031575680005 2025-06-01,20:42:10.000,152,11009965,14005,0,1748810529,13027.673534809997,73.15791501000058,53419.01760144 2025-06-01,20:42:11.000,152,11009972,14205,0,1748810530,13027.612908019997,73.32004500000039,53419.0385628 2025-06-01,20:42:12.000,152,11009962,14165,0,1748810531,13027.680271119993,73.40463455999998,53419.09445976001 2025-06-01,20:42:13.000,152,11009911,13965,0,1748810532,13027.660062189992,73.54561716000171,53419.108434 2025-06-01,20:42:14.000,152,11009925,14085,0,1748810533,13027.666798500002,73.65135410999937,53419.101446880006 2025-06-01,20:42:15.000,152,11009971,13965,0,1748810534,13027.653325879997,73.79938584000047,53419.12240824001 2025-06-01,20:42:16.000,152,11009901,13725,0,1748810535,13027.653325879997,73.92627018000348,53419.16433096 2025-06-01,20:42:17.000,152,11009934,13965,0,1748810536,13027.585962780002,74.08135104000394,53419.199266560005 2025-06-01,20:42:18.000,152,11009990,14005,0,1748810537,13027.579226469992,74.21528450999904,53419.1783052 2025-06-01,20:42:19.000,152,11009941,14245,0,1748810538,13027.457972889992,74.3985618900042,53419.283112 2025-06-01,20:42:20.000,152,11009950,14085,0,1748810539,13027.471445509997,74.52544622999994,53419.22721504 2025-06-01,20:42:21.000,152,11009925,14045,0,1748810540,13027.383873480001,74.61708491999889,53419.26215064001 2025-06-01,20:42:22.000,152,11009951,13885,0,1748810541,13027.424291340001,74.7439692600019,53419.31106048001 2025-06-01,20:42:23.000,152,11009933,14085,0,1748810542,13027.383873480001,74.87790273000428,53419.32503472 2025-06-01,20:42:24.000,152,11009926,13925,0,1748810543,13027.417555029991,74.96954142000322,53419.38093168001 2025-06-01,20:42:25.000,152,11009942,14245,0,1748810544,13027.397346099991,75.11757315000432,53419.32503472 2025-06-01,20:42:26.000,152,11010032,14365,0,1748810545,13027.417555029991,75.11052401999768,53419.38791880001 2025-06-01,20:42:27.000,152,11009937,14245,0,1748810546,13027.397346099991,75.14576967000176,53419.45779000001 2025-06-01,20:42:28.000,152,11009933,14125,0,1748810547,13027.444500270001,75.28675227000349,53419.52067408 2025-06-01,20:42:29.000,152,11009982,14045,0,1748810548,13027.491654439997,75.29380140000285,53419.50669984001 2025-06-01,20:42:30.000,152,11010004,14125,0,1748810549,13027.484918130001,75.27970314000413,53419.5625968 2025-06-01,20:42:31.000,152,11009962,14085,0,1748810550,13027.559017539992,75.30789966000157,53419.59054528 2025-06-01,20:42:32.000,152,11009948,13885,0,1748810551,13027.612908019997,75.40658747999987,53419.6674036 2025-06-01,20:42:33.000,152,11010017,14165,0,1748810552,13027.727425290002,75.39953835000051,53419.751249040004 2025-06-01,20:42:34.000,152,11009931,14245,0,1748810553,13027.754370529998,75.40658747999987,53419.77919752 2025-06-01,20:42:35.000,152,11009989,13965,0,1748810554,13027.862151489993,75.3854400900018,53419.76522328001 2025-06-01,20:42:36.000,152,11010006,14165,0,1748810555,13027.936250899998,75.32904704999964,53419.86304296001 2025-06-01,20:42:37.000,152,11010026,14085,0,1748810556,13028.010350309989,75.30085053000221,53419.85605584 2025-06-01,20:42:38.000,152,11009948,14165,0,1748810557,13028.11813127,75.30789966000157,53419.88400432001 2025-06-01,20:42:39.000,152,11009929,13885,0,1748810558,13028.185494369995,75.2374083600007,53419.91195280001 2025-06-01,20:42:40.000,152,11009928,14245,0,1748810559,13028.27306639999,75.18101531999855,53419.939901280006 2025-06-01,20:42:41.000,152,11009908,14045,0,1748810560,13028.43473783999,75.18101531999855,53419.9468884 2025-06-01,20:42:42.000,152,11009931,14245,0,1748810561,13028.508837249996,75.10347488999832,53419.93291416001 2025-06-01,20:42:43.000,152,11009958,14205,0,1748810562,13028.5425188,75.0259344599981,53419.99579824 2025-06-01,20:42:44.000,152,11009936,14165,0,1748810563,13028.623354520001,75.05413098000281,53420.0167596 2025-06-01,20:42:45.000,152,11009965,14205,0,1748810564,13028.616618209991,75.0259344599981,53420.06566944 2025-06-01,20:42:46.000,152,11009997,14085,0,1748810565,13028.555991419991,75.07527837000089,53420.09361792 2025-06-01,20:42:47.000,152,11009957,14485,0,1748810566,13028.549255109996,75.04708185000345,53420.10060504001 2025-06-01,20:42:48.000,152,11010041,13965,0,1748810567,13028.488628319996,75.05413098000281,53420.19842472001 2025-06-01,20:42:49.000,152,11009972,14005,0,1748810568,13028.38084736,75.07527837000089,53420.23336032 2025-06-01,20:42:50.000,152,11010077,13965,0,1748810569,13028.347165809995,75.11757315000432,53420.33816712 2025-06-01,20:42:51.000,152,11009910,14205,0,1748810570,13028.27306639999,75.11757315000432,53420.33816712 2025-06-01,20:42:52.000,152,11010015,14205,0,1748810571,13028.19896699,75.23035923000134,53420.30323152 2025-06-01,20:42:53.000,152,11010014,14245,0,1748810572,13028.077713409999,75.30789966000157,53420.41502544001 2025-06-01,20:42:54.000,152,11009871,14205,0,1748810573,13027.949723519989,75.30789966000157,53420.373102720005 2025-06-01,20:42:55.000,152,11009900,14205,0,1748810574,13027.835206249998,75.39248922000115,53420.47790952 2025-06-01,20:42:56.000,152,11009966,14005,0,1748810575,13027.653325879997,75.47707878000074,53420.589703440004 2025-06-01,20:42:57.000,152,11009935,14045,0,1748810576,13027.518599679992,75.5475700800016,53420.610664800006 2025-06-01,20:42:58.000,152,11009948,14245,0,1748810577,13027.34345562,75.56871746999968,53420.589703440004 2025-06-01,20:42:59.000,152,11009956,14245,0,1748810578,13027.16157525,75.64625789999991,53420.610664800006 2025-06-01,20:43:00.000,152,11009938,13965,0,1748810579,13027.03358535999,75.66035615999863,53420.65258752001 2025-06-01,20:43:01.000,152,11009967,13885,0,1748810580,13026.85170498999,75.78019137000229,53420.66656176 2025-06-01,20:43:02.000,152,11009951,14405,0,1748810581,13026.622670449993,75.76609311000357,53420.68053600001 2025-06-01,20:43:03.000,152,11010057,13965,0,1748810582,13026.487944250002,75.81543701999908,53420.74342008 2025-06-01,20:43:04.000,152,11009980,14125,0,1748810583,13026.299327569992,75.83658441000443,53420.72944584001 2025-06-01,20:43:05.000,152,11010005,14205,0,1748810584,13026.117447199991,75.80133876000036,53420.68053600001 2025-06-01,20:43:06.000,152,11010001,14405,0,1748810585,13026.06355672,75.87183006000123,53420.72245872001 2025-06-01,20:43:07.000,152,11010009,14045,0,1748810586,13025.91535789999,75.91412484000466,53420.73643296 2025-06-01,20:43:08.000,152,11009983,14245,0,1748810587,13025.85473110999,75.88592831999995,53420.7853428 2025-06-01,20:43:09.000,152,11009924,13925,0,1748810588,13025.726741219994,75.90707570999803,53420.757394320004 2025-06-01,20:43:10.000,152,11009986,14205,0,1748810589,13025.598751329999,75.87887919000059,53420.77136856001 2025-06-01,20:43:11.000,152,11009995,14285,0,1748810590,13025.544860849994,75.90707570999803,53420.72245872001 2025-06-01,20:43:12.000,152,11009998,14005,0,1748810591,13025.437079889998,75.91412484000466,53420.68752312 2025-06-01,20:43:13.000,152,11009947,14085,0,1748810592,13025.410134649988,75.88592831999995,53420.708484480005 2025-06-01,20:43:14.000,152,11009943,14245,0,1748810593,13025.342771549993,75.86478093000187,53420.76438144 2025-06-01,20:43:15.000,152,11009970,14045,0,1748810594,13025.349507860003,75.90002657999867,53420.70149736001 2025-06-01,20:43:16.000,152,11009930,13925,0,1748810595,13025.322562619993,75.90002657999867,53420.65258752001 2025-06-01,20:43:17.000,152,11009981,14045,0,1748810596,13025.261935829993,75.88592831999995,53420.55476784001 2025-06-01,20:43:18.000,152,11009925,14085,0,1748810597,13025.160891179992,75.89297744999931,53420.67354888 2025-06-01,20:43:19.000,152,11009951,14245,0,1748810598,13025.120473319992,75.88592831999995,53420.61765192 2025-06-01,20:43:20.000,152,11009953,14205,0,1748810599,13025.046373910001,75.95641962000082,53420.778355680006 2025-06-01,20:43:21.000,152,11010032,14165,0,1748810600,13024.918384019991,75.91412484000466,53420.75040720001 2025-06-01,20:43:22.000,152,11009997,14205,0,1748810601,13024.810603059996,75.93527223000274,53420.81329128 2025-06-01,20:43:23.000,152,11010035,14405,0,1748810602,13024.749976269995,75.99166527000489,53420.79232992 2025-06-01,20:43:24.000,152,11010002,14045,0,1748810603,13024.64219531,75.99871440000425,53420.79931704001 2025-06-01,20:43:25.000,152,11009907,14245,0,1748810604,13024.57483220999,76.0057635300036,53420.77136856001 2025-06-01,20:43:26.000,152,11010034,14365,0,1748810605,13024.54115066,75.92822310000338,53420.74342008 2025-06-01,20:43:27.000,152,11009939,14045,0,1748810606,13024.487260179994,76.0410091800004,53420.81329128 2025-06-01,20:43:28.000,152,11009994,14245,0,1748810607,13024.426633389994,75.97051787999953,53420.75040720001 2025-06-01,20:43:29.000,152,11009989,13925,0,1748810608,13024.312116119989,75.97051787999953,53420.72245872001 2025-06-01,20:43:30.000,152,11009967,14045,0,1748810609,13024.258225639998,75.97051787999953,53420.757394320004 2025-06-01,20:43:31.000,152,11009969,14245,0,1748810610,13024.197598849998,75.92822310000338,53420.69451024 2025-06-01,20:43:32.000,152,11009994,14085,0,1748810611,13024.157180989998,75.91412484000466,53420.69451024 2025-06-01,20:43:33.000,152,11009980,14245,0,1748810612,13024.056136339997,75.8436335400038,53420.68053600001 2025-06-01,20:43:34.000,152,11009983,14205,0,1748810613,13024.056136339997,75.80133876000036,53420.65258752001 2025-06-01,20:43:35.000,152,11009918,14085,0,1748810614,13024.049400030002,75.73789658999885,53420.62463904 2025-06-01,20:43:36.000,152,11009939,14245,0,1748810615,13024.022454789992,75.6956018100027,53420.610664800006 2025-06-01,20:43:37.000,152,11010009,14045,0,1748810616,13023.941619069992,75.63920877000055,53420.59669056 2025-06-01,20:43:38.000,152,11009970,14165,0,1748810617,13023.995509549997,75.60396312000375,53420.58271632001 2025-06-01,20:43:39.000,152,11009964,14085,0,1748810618,13024.096554199998,75.55461921000096,53420.45694816 2025-06-01,20:43:40.000,152,11010009,14285,0,1748810619,13024.116763129998,75.50527529999817,53420.51983224 2025-06-01,20:43:41.000,152,11009999,14045,0,1748810620,13024.190862539988,75.41363660999923,53420.491883760005 2025-06-01,20:43:42.000,152,11010053,14125,0,1748810621,13024.238016709998,75.35724357000436,53420.422012560004 2025-06-01,20:43:43.000,152,11010001,14045,0,1748810622,13024.352533979989,75.31494879000093,53420.43598680001 2025-06-01,20:43:44.000,152,11010006,14125,0,1748810623,13024.446842319994,75.25150661999942,53420.43598680001 2025-06-01,20:43:45.000,152,11009938,14045,0,1748810624,13024.55462327999,75.2021627100039,53420.4010512 2025-06-01,20:43:46.000,152,11009969,13885,0,1748810625,13024.689349479995,75.1387205400024,53420.41502544001 2025-06-01,20:43:47.000,152,11009935,14245,0,1748810626,13024.857757229991,75.07527837000089,53420.422012560004 2025-06-01,20:43:48.000,152,11009910,14045,0,1748810627,13024.985747120001,75.05413098000281,53420.422012560004 2025-06-01,20:43:49.000,152,11009993,14045,0,1748810628,13025.154154869997,74.96249229000387,53420.4010512 2025-06-01,20:43:50.000,152,11009987,14245,0,1748810629,13025.336035239998,74.88495186000364,53420.41502544001 2025-06-01,20:43:51.000,152,11010015,14245,0,1748810630,13025.544860849994,74.88495186000364,53420.44996104 2025-06-01,20:43:52.000,152,11010000,14085,0,1748810631,13025.67958705,74.76511664999998,53420.44996104 2025-06-01,20:43:53.000,152,11009998,14085,0,1748810632,13025.89514896999,74.7439692600019,53420.51983224 2025-06-01,20:43:54.000,152,11009980,13965,0,1748810633,13026.070293029996,74.80036230000405,53420.60367768001 2025-06-01,20:43:55.000,152,11009933,13965,0,1748810634,13026.231964469996,74.72987100000319,53420.63861328 2025-06-01,20:43:56.000,152,11009921,13925,0,1748810635,13026.501416869993,74.6452814400036,53420.55476784001 2025-06-01,20:43:57.000,152,11010006,14245,0,1748810636,13026.636143069998,74.51839710000058,53420.63162616001 2025-06-01,20:43:58.000,152,11009972,13885,0,1748810637,13026.91233177999,74.52544622999994,53420.610664800006 2025-06-01,20:43:59.000,152,11009984,14165,0,1748810638,13027.107684769995,74.45495492999908,53420.56874208 2025-06-01,20:44:00.000,152,11010008,14045,0,1748810639,13027.309774069996,74.34921798000141,53420.59669056 2025-06-01,20:44:01.000,152,11010013,14005,0,1748810640,13027.579226469992,74.25053016000311,53420.60367768001 2025-06-01,20:44:02.000,152,11009976,14165,0,1748810641,13027.781315769993,74.17298973000288,53420.52681936 2025-06-01,20:44:03.000,152,11009994,14045,0,1748810642,13027.956459829998,74.09544930000266,53420.62463904 2025-06-01,20:44:04.000,152,11009986,13965,0,1748810643,13028.15181281999,74.00381061000371,53420.67354888 2025-06-01,20:44:05.000,152,11009989,14285,0,1748810644,13028.31348425999,73.96151583000028,53420.68053600001 2025-06-01,20:44:06.000,152,11009948,13965,0,1748810645,13028.48189201,73.93331931000284,53420.72245872001 2025-06-01,20:44:07.000,152,11009998,14045,0,1748810646,13028.690717619997,73.8416806200039,53420.79931704001 2025-06-01,20:44:08.000,152,11009969,14165,0,1748810647,13028.892806919997,73.79938584000047,53420.83425264 2025-06-01,20:44:09.000,152,11009971,13885,0,1748810648,13029.067950979988,73.78528758000175,53420.88316248 2025-06-01,20:44:10.000,152,11009958,14005,0,1748810649,13029.236358729999,73.77823845000239,53420.855214 2025-06-01,20:44:11.000,152,11009923,14085,0,1748810650,13029.4182391,73.77118932000303,53420.91111096 2025-06-01,20:44:12.000,152,11010006,14285,0,1748810651,13029.53949268,73.65840323999873,53420.95303368 2025-06-01,20:44:13.000,152,11009975,14165,0,1748810652,13029.775263529991,73.73594366999896,53420.98098216 2025-06-01,20:44:14.000,152,11010034,14005,0,1748810653,13029.903253420001,73.76414019000367,53421.07880184 2025-06-01,20:44:15.000,152,11009926,14045,0,1748810654,13030.071661169997,73.73594366999896,53421.14867304 2025-06-01,20:44:16.000,152,11009952,14365,0,1748810655,13030.260277849993,73.72184541000024,53421.225531359996 2025-06-01,20:44:17.000,152,11009928,14045,0,1748810656,13030.462367149994,73.67250150000473,53421.12771168 2025-06-01,20:44:18.000,152,11009911,14165,0,1748810657,13030.603829659995,73.67250150000473,53421.15566016001 2025-06-01,20:44:19.000,152,11009958,14405,0,1748810658,13030.725083239995,73.6302067200013,53421.1696344 2025-06-01,20:44:20.000,152,11009956,13965,0,1748810659,13030.846336819995,73.65135410999937,53421.162647280005 2025-06-01,20:44:21.000,152,11009956,14085,0,1748810660,13030.954117779991,73.68659976000345,53421.14867304 2025-06-01,20:44:22.000,152,11009905,14085,0,1748810661,13031.048426119996,73.70774715000152,53421.26745408 2025-06-01,20:44:23.000,152,11009961,14085,0,1748810662,13031.149470769997,73.68659976000345,53421.25347984001 2025-06-01,20:44:24.000,152,11009868,14245,0,1748810663,13031.297669589992,73.70774715000152,53421.25347984001 2025-06-01,20:44:25.000,152,11009923,13925,0,1748810664,13031.466077339988,73.73594366999896,53421.26745408 2025-06-01,20:44:26.000,152,11009947,14045,0,1748810665,13031.594067229998,73.75004192999768,53421.2395056 2025-06-01,20:44:27.000,152,11009949,13925,0,1748810666,13031.668166639989,73.77118932000303,53421.211557120005 2025-06-01,20:44:28.000,152,11009925,13925,0,1748810667,13031.668166639989,73.77823845000239,53421.3443124 2025-06-01,20:44:29.000,152,11009914,14245,0,1748810668,13031.823101769995,73.80643496999983,53421.260466960004 2025-06-01,20:44:30.000,152,11009940,14085,0,1748810669,13031.91067379999,73.71479628000088,53421.0997632 2025-06-01,20:44:31.000,152,11009863,13925,0,1748810670,13031.924146419995,73.6936488900028,53421.12072456 2025-06-01,20:44:32.000,152,11009949,13885,0,1748810671,13032.13970834,73.75709106000431,53421.092776080004 2025-06-01,20:44:33.000,152,11009954,14085,0,1748810672,13032.220544060001,73.77823845000239,53421.15566016001 2025-06-01,20:44:34.000,152,11010000,13925,0,1748810673,13032.335061329992,73.81348409999919,53421.19758288 2025-06-01,20:44:35.000,152,11009938,13885,0,1748810674,13032.489996459997,73.8769262700007,53421.26745408 2025-06-01,20:44:36.000,152,11009970,14125,0,1748810675,13032.638195279993,73.91217192000477,53421.23251848001 2025-06-01,20:44:37.000,152,11009939,13885,0,1748810676,13032.732503619998,73.93331931000284,53421.24649272 2025-06-01,20:44:38.000,152,11009903,14045,0,1748810677,13032.914383989999,73.93331931000284,53421.281428320006 2025-06-01,20:44:39.000,152,11010015,13885,0,1748810678,13033.042373879995,73.95446670000092,53421.35129952001 2025-06-01,20:44:40.000,152,11009930,14085,0,1748810679,13033.31856259,73.95446670000092,53421.2395056 2025-06-01,20:44:41.000,152,11009917,14005,0,1748810680,13033.406134619996,73.975614089999,53421.18360864001 2025-06-01,20:44:42.000,152,11010018,14085,0,1748810681,13033.513915579992,73.98971234999772,53421.24649272 2025-06-01,20:44:43.000,152,11009908,14045,0,1748810682,13033.601487610002,73.98971234999772,53421.25347984001 2025-06-01,20:44:44.000,152,11009937,13925,0,1748810683,13033.729477499997,74.06020364999858,53421.28841544 2025-06-01,20:44:45.000,152,11009990,14245,0,1748810684,13033.891148939998,74.07430191000458,53421.281428320006 2025-06-01,20:44:46.000,152,11009934,13845,0,1748810685,13034.019138829994,74.10249843000202,53421.19059576 2025-06-01,20:44:47.000,152,11009925,14045,0,1748810686,13034.12691978999,74.10249843000202,53421.2395056 2025-06-01,20:44:48.000,152,11009973,14405,0,1748810687,13034.281854919995,74.10249843000202,53421.281428320006 2025-06-01,20:44:49.000,152,11009965,14045,0,1748810688,13034.382899569995,74.17298973000288,53421.29540256 2025-06-01,20:44:50.000,152,11009919,14205,0,1748810689,13034.51088945999,74.19413712000096,53421.2395056 2025-06-01,20:44:51.000,152,11009931,14045,0,1748810690,13034.611934109991,74.20118625000032,53421.24649272 2025-06-01,20:44:52.000,152,11009960,14245,0,1748810691,13034.773605549992,74.26462842000183,53421.26745408 2025-06-01,20:44:53.000,152,11009988,14005,0,1748810692,13034.881386510002,74.27872668000055,53421.31636392 2025-06-01,20:44:54.000,152,11009928,13925,0,1748810693,13035.022849020002,74.36331624000013,53421.330338160005 2025-06-01,20:44:55.000,152,11009928,13885,0,1748810694,13035.103684739988,74.36331624000013,53421.31636392 2025-06-01,20:44:56.000,152,11009984,14205,0,1748810695,13035.218202009994,74.42675841000164,53421.32335104001 2025-06-01,20:44:57.000,152,11009980,13965,0,1748810696,13035.34619189999,74.44790579999972,53421.32335104001 2025-06-01,20:44:58.000,152,11009968,14125,0,1748810697,13035.379873449994,74.49020058000315,53421.3093768 2025-06-01,20:44:59.000,152,11009969,13885,0,1748810698,13035.541544889995,74.53954448999866,53421.38623512 2025-06-01,20:45:00.000,152,11009908,13965,0,1748810699,13035.662798469995,74.65937970000232,53421.33732528 2025-06-01,20:45:01.000,152,11009992,13925,0,1748810700,13035.743634189996,74.65937970000232,53421.31636392 2025-06-01,20:45:02.000,152,11009959,14245,0,1748810701,13035.844678839996,74.72282187000383,53421.35828664 2025-06-01,20:45:03.000,152,11009994,14245,0,1748810702,13035.938987180001,74.75806752000062,53421.393222239996 2025-06-01,20:45:04.000,152,11009959,14125,0,1748810703,13035.979405040001,74.83560795000085,53421.498029040005 2025-06-01,20:45:05.000,152,11009922,14205,0,1748810704,13036.053504449992,74.91314838000108,53421.51899040001 2025-06-01,20:45:06.000,152,11009993,13925,0,1748810705,13036.221912200002,74.93429576999915,53421.51200328 2025-06-01,20:45:07.000,152,11009945,14085,0,1748810706,13036.376847329993,75.04708185000345,53421.449119200006 2025-06-01,20:45:08.000,152,11009932,14245,0,1748810707,13036.498100909994,75.06118011000217,53421.44213208001 2025-06-01,20:45:09.000,152,11010007,14045,0,1748810708,13036.619354489994,75.12462228000368,53421.46309344 2025-06-01,20:45:10.000,152,11009932,14045,0,1748810709,13036.78776223999,75.1387205400024,53421.449119200006 2025-06-01,20:45:11.000,152,11009943,14165,0,1748810710,13036.84838902999,75.18806444999791,53421.47008056001 2025-06-01,20:45:12.000,152,11009947,14045,0,1748810711,13037.023533089996,75.1387205400024,53421.4840548 2025-06-01,20:45:13.000,152,11010011,13965,0,1748810712,13037.124577739996,75.16691705999983,53421.546938880005 2025-06-01,20:45:14.000,152,11009946,14085,0,1748810713,13037.245831319997,75.13167141000304,53421.53995176001 2025-06-01,20:45:15.000,152,11009945,13925,0,1748810714,13037.333403349992,75.11757315000432,53421.6237972 2025-06-01,20:45:16.000,152,11009936,13885,0,1748810715,13037.468129549998,75.07527837000089,53421.60283584 2025-06-01,20:45:17.000,152,11009996,14205,0,1748810716,13037.629800989998,75.08232750000025,53421.65174568 2025-06-01,20:45:18.000,152,11009954,14045,0,1748810717,13037.757790879994,75.04003272000409,53421.60283584 2025-06-01,20:45:19.000,152,11009975,14205,0,1748810718,13037.86557183999,75.00478707000002,53421.6936684 2025-06-01,20:45:20.000,152,11009977,14045,0,1748810719,13038.04745220999,74.9272466399998,53421.70065552 2025-06-01,20:45:21.000,152,11009936,13885,0,1748810720,13038.19565103,74.90609925000172,53421.728603999996 2025-06-01,20:45:22.000,152,11009942,13965,0,1748810721,13038.330377229991,74.84970620999957,53421.67969416 2025-06-01,20:45:23.000,152,11009920,14005,0,1748810722,13038.512257599992,74.80741143000341,53421.70065552 2025-06-01,20:45:24.000,152,11009876,14165,0,1748810723,13038.653720109993,74.75806752000062,53421.74257824 2025-06-01,20:45:25.000,152,11009937,14245,0,1748810724,13038.801918929988,74.70872360999783,53421.80546232001 2025-06-01,20:45:26.000,152,11009932,14085,0,1748810725,13038.916436199994,74.6452814400036,53421.833410800005 2025-06-01,20:45:27.000,152,11009998,14165,0,1748810726,13039.078107639994,74.60298666000017,53421.88930776 2025-06-01,20:45:28.000,152,11009912,14045,0,1748810727,13039.13199812,74.57479014000273,53421.94520472001 2025-06-01,20:45:29.000,152,11010022,14125,0,1748810728,13039.22630645999,74.56774101000337,53422.04302440001 2025-06-01,20:45:30.000,152,11009968,14285,0,1748810729,13039.37450528,74.44790579999972,53422.04302440001 2025-06-01,20:45:31.000,152,11009927,14045,0,1748810730,13039.529440409991,74.35626711000077,53421.931230480004 2025-06-01,20:45:32.000,152,11009936,14045,0,1748810731,13039.576594580001,74.29987406999862,53422.07796 2025-06-01,20:45:33.000,152,11009944,13805,0,1748810732,13039.657430300002,74.27872668000055,53422.07097288001 2025-06-01,20:45:34.000,152,11010023,14085,0,1748810733,13039.724793399997,74.27167755000119,53422.098921360004 2025-06-01,20:45:35.000,152,11009949,14005,0,1748810734,13039.771947569992,74.25053016000311,53422.15481832 2025-06-01,20:45:36.000,152,11009978,14285,0,1748810735,13039.805629119997,74.20823537999968,53422.168792560005 2025-06-01,20:45:37.000,152,11009877,14285,0,1748810736,13039.899937460003,74.1518423400048,53422.168792560005 2025-06-01,20:45:38.000,152,11009995,14085,0,1748810737,13039.906673769998,74.11659669000073,53422.252638 2025-06-01,20:45:39.000,152,11009952,14045,0,1748810738,13039.960564249988,74.09544930000266,53422.31552208 2025-06-01,20:45:40.000,152,11009990,13885,0,1748810739,13039.980773179988,74.0390562600005,53422.34347056 2025-06-01,20:45:41.000,152,11009916,14125,0,1748810740,13040.000982109988,74.01085974000307,53422.3225092 2025-06-01,20:45:42.000,152,11009964,13805,0,1748810741,13039.967300559998,73.93331931000284,53422.42032888 2025-06-01,20:45:43.000,152,11009964,14045,0,1748810742,13039.960564249988,73.93331931000284,53422.44827736001 2025-06-01,20:45:44.000,152,11009927,13885,0,1748810743,13039.974036869993,73.91922105000413,53422.47622584001 2025-06-01,20:45:45.000,152,11009952,14005,0,1748810744,13039.906673769998,73.91217192000477,53422.49718720001 2025-06-01,20:45:46.000,152,11009986,14245,0,1748810745,13039.899937460003,73.8769262700007,53422.62994248 2025-06-01,20:45:47.000,152,11009932,13885,0,1748810746,13039.825838049997,73.89807365999877,53422.622955360006 2025-06-01,20:45:48.000,152,11010007,14245,0,1748810747,13039.771947569992,73.89102452999941,53422.62994248 2025-06-01,20:45:49.000,152,11009952,14405,0,1748810748,13039.670902919992,73.8769262700007,53422.72776216 2025-06-01,20:45:50.000,152,11009950,14125,0,1748810749,13039.610276129992,73.90512278999813,53422.74872352 2025-06-01,20:45:51.000,152,11009960,14205,0,1748810750,13039.529440409991,73.90512278999813,53422.79763336 2025-06-01,20:45:52.000,152,11009973,14325,0,1748810751,13039.495758860001,73.90512278999813,53422.88147880001 2025-06-01,20:45:53.000,152,11009954,13805,0,1748810752,13039.482286239996,73.96151583000028,53422.85353032 2025-06-01,20:45:54.000,152,11009994,14045,0,1748810753,13039.421659449996,73.89807365999877,53422.79763336 2025-06-01,20:45:55.000,152,11009980,14085,0,1748810754,13039.31387849,73.88397540000005,53422.90942728001 2025-06-01,20:45:56.000,152,11009992,14125,0,1748810755,13039.340823729995,73.94741757000156,53422.89545304 2025-06-01,20:45:57.000,152,11010008,14085,0,1748810756,13039.30714217999,73.91922105000413,53422.958337120006 2025-06-01,20:45:58.000,152,11009930,14085,0,1748810757,13039.280196939995,73.94741757000156,53422.97929848001 2025-06-01,20:45:59.000,152,11009950,13885,0,1748810758,13039.24651538999,73.975614089999,53422.958337120006 2025-06-01,20:46:00.000,152,11009995,14165,0,1748810759,13039.259988009995,73.99676148000435,53423.007246960005 2025-06-01,20:46:01.000,152,11009934,14165,0,1748810760,13039.16567966999,73.96151583000028,53423.04218256 2025-06-01,20:46:02.000,152,11010047,14125,0,1748810761,13039.118525499995,73.98266321999836,53423.09807952001 2025-06-01,20:46:03.000,152,11009979,14325,0,1748810762,13039.08484394999,74.01085974000307,53423.14698936001 2025-06-01,20:46:04.000,152,11009941,14245,0,1748810763,13039.037689779994,73.94741757000156,53423.16795072001 2025-06-01,20:46:05.000,152,11009980,13925,0,1748810764,13039.08484394999,73.975614089999,53423.20987344 2025-06-01,20:46:06.000,152,11009942,14125,0,1748810765,13039.030953469999,74.06020364999858,53423.27974464 2025-06-01,20:46:07.000,152,11010012,14085,0,1748810766,13039.02421715999,73.975614089999,53423.13301512 2025-06-01,20:46:08.000,152,11009874,14165,0,1748810767,13039.030953469999,74.00381061000371,53423.11205376 2025-06-01,20:46:09.000,152,11009911,13965,0,1748810768,13038.970326679999,74.01790887000243,53423.20288632 2025-06-01,20:46:10.000,152,11009953,14205,0,1748810769,13038.923172509989,73.91217192000477,53423.19589920001 2025-06-01,20:46:11.000,152,11009908,13805,0,1748810770,13038.889490959999,73.9403684400022,53423.18192496 2025-06-01,20:46:12.000,152,11009957,14085,0,1748810771,13038.788446309998,73.94741757000156,53423.18192496 2025-06-01,20:46:13.000,152,11009989,13645,0,1748810772,13038.761501069988,73.96151583000028,53423.19589920001 2025-06-01,20:46:14.000,152,11009933,14045,0,1748810773,13038.781709999988,73.91217192000477,53423.25878328 2025-06-01,20:46:15.000,152,11009942,14125,0,1748810774,13038.734555829993,73.86987714000134,53423.2308348 2025-06-01,20:46:16.000,152,11009947,14245,0,1748810775,13038.754764759993,73.79938584000047,53423.20987344 2025-06-01,20:46:17.000,152,11009969,13925,0,1748810776,13038.714346899993,73.78528758000175,53423.26577040001 2025-06-01,20:46:18.000,152,11009994,14045,0,1748810777,13038.680665350003,73.82053322999855,53423.300706 2025-06-01,20:46:19.000,152,11009879,14205,0,1748810778,13038.734555829993,73.72184541000024,53423.237821919996 2025-06-01,20:46:20.000,152,11009938,14045,0,1748810779,13038.687401659998,73.75709106000431,53423.2308348 2025-06-01,20:46:21.000,152,11009996,14325,0,1748810780,13038.646983799998,73.74299279999832,53423.33564160001 2025-06-01,20:46:22.000,152,11009941,13925,0,1748810781,13038.646983799998,73.75004192999768,53423.2308348 2025-06-01,20:46:23.000,152,11009980,14205,0,1748810782,13038.633511179993,73.7288945399996,53423.223847680005 2025-06-01,20:46:24.000,152,11010020,14045,0,1748810783,13038.640247490002,73.75004192999768,53423.24480904001 2025-06-01,20:46:25.000,152,11009971,14045,0,1748810784,13038.559411770002,73.73594366999896,53423.2308348 2025-06-01,20:46:26.000,152,11009927,14245,0,1748810785,13038.465103429997,73.67955063000409,53423.2308348 2025-06-01,20:46:27.000,152,11009990,14125,0,1748810786,13038.404476639997,73.71479628000088,53423.20987344 2025-06-01,20:46:28.000,152,11009976,14165,0,1748810787,13038.377531400001,73.6302067200013,53423.27974464 2025-06-01,20:46:29.000,152,11009969,14245,0,1748810788,13038.249541509991,73.65135410999937,53423.19589920001 2025-06-01,20:46:30.000,152,11009973,13885,0,1748810789,13038.1754421,73.77118932000303,53423.20288632 2025-06-01,20:46:31.000,152,11010000,14205,0,1748810790,13038.060924829995,73.73594366999896,53423.26577040001 2025-06-01,20:46:32.000,152,11010007,14005,0,1748810791,13038.020506969995,73.73594366999896,53423.223847680005 2025-06-01,20:46:33.000,152,11009952,14245,0,1748810792,13037.93293494,73.78528758000175,53423.30769312 2025-06-01,20:46:34.000,152,11009964,14125,0,1748810793,13037.87230815,73.77823845000239,53423.1609636 2025-06-01,20:46:35.000,152,11009984,14005,0,1748810794,13037.83189029,73.7288945399996,53423.08410528 2025-06-01,20:46:36.000,152,11009991,14125,0,1748810795,13037.697164089994,73.73594366999896,53423.223847680005 2025-06-01,20:46:37.000,152,11009951,13885,0,1748810796,13037.683691469989,73.75709106000431,53423.0910924 2025-06-01,20:46:38.000,152,11009959,14205,0,1748810797,13037.643273609989,73.76414019000367,53423.08410528 2025-06-01,20:46:39.000,152,11009949,13925,0,1748810798,13037.555701579993,73.72184541000024,53423.007246960005 2025-06-01,20:46:40.000,152,11009934,14005,0,1748810799,13037.508547409998,73.66545236999809,53423.06314392 2025-06-01,20:46:41.000,152,11009981,14045,0,1748810800,13037.474865859993,73.66545236999809,53423.06314392 2025-06-01,20:46:42.000,152,11009949,14365,0,1748810801,13037.387293829997,73.66545236999809,53423.0910924 2025-06-01,20:46:43.000,152,11009934,13885,0,1748810802,13037.394030139993,73.65840323999873,53423.02820832001 2025-06-01,20:46:44.000,152,11010020,13965,0,1748810803,13037.346875969997,73.60905933000322,53423.01423408 2025-06-01,20:46:45.000,152,11009939,13885,0,1748810804,13037.313194419992,73.55971542000043,53422.96532424 2025-06-01,20:46:46.000,152,11009966,14005,0,1748810805,13037.272776559992,73.57381367999915,53422.96532424 2025-06-01,20:46:47.000,152,11009981,14005,0,1748810806,13037.252567629992,73.51037151000492,53423.0212212 2025-06-01,20:46:48.000,152,11009945,14205,0,1748810807,13037.225622389997,73.43283108000469,53422.902440159996 2025-06-01,20:46:49.000,152,11009956,14085,0,1748810808,13037.225622389997,73.39053630000126,53422.902440159996 2025-06-01,20:46:50.000,152,11009947,14005,0,1748810809,13037.138050360001,73.32709412999975,53422.92340152 2025-06-01,20:46:51.000,152,11009886,14125,0,1748810810,13037.117841430001,73.2354554400008,53422.93038864001 2025-06-01,20:46:52.000,152,11009984,14005,0,1748810811,13037.063950949996,73.17906239999866,53422.9164144 2025-06-01,20:46:53.000,152,11010005,13925,0,1748810812,13037.010060469991,73.1367676200025,53422.8465432 2025-06-01,20:46:54.000,152,11009986,14205,0,1748810813,13036.90901581999,73.10152196999843,53422.839556080005 2025-06-01,20:46:55.000,152,11010029,14045,0,1748810814,13036.962906299996,73.06627632000163,53422.80462048 2025-06-01,20:46:56.000,152,11009986,14365,0,1748810815,13036.93596106,73.05217806000292,53422.790646240006 2025-06-01,20:46:57.000,152,11010028,14165,0,1748810816,13036.88880688999,73.03103067000484,53422.776672 2025-06-01,20:46:58.000,152,11009939,14205,0,1748810817,13036.84838902999,72.94644110999798,53422.69282656001 2025-06-01,20:46:59.000,152,11010001,14085,0,1748810818,13036.79449855,72.91119546000118,53422.64391672001 2025-06-01,20:47:00.000,152,11010007,13925,0,1748810819,13036.81470748,72.93234284999926,53422.75571064 2025-06-01,20:47:01.000,152,11009922,14045,0,1748810820,13036.781025929995,72.8900480700031,53422.69981368 2025-06-01,20:47:02.000,152,11009908,14285,0,1748810821,13036.75408069,72.89709720000246,53422.74872352 2025-06-01,20:47:13.000,152,11010009,13925,0,1748810832,13037.178468220001,72.74201634000201,53422.17577968 2025-06-01,20:47:14.000,152,11009980,13965,0,1748810833,13037.158259290001,72.72086895000393,53422.14084408001 2025-06-01,20:47:15.000,152,11009977,14205,0,1748810834,13037.225622389997,72.74201634000201,53422.098921360004 2025-06-01,20:47:16.000,152,11009978,14005,0,1748810835,13037.333403349992,72.73496721000265,53422.04302440001 2025-06-01,20:47:17.000,152,11009988,13965,0,1748810836,13037.387293829997,72.74201634000201,53422.001101680005 2025-06-01,20:47:18.000,152,11009933,13885,0,1748810837,13037.434447999993,72.74906547000137,53422.05699864 2025-06-01,20:47:19.000,152,11009907,13885,0,1748810838,13037.501811099988,72.8266059000016,53422.001101680005 2025-06-01,20:47:20.000,152,11010038,14005,0,1748810839,13037.555701579993,72.8266059000016,53421.95917896 2025-06-01,20:47:21.000,152,11009914,14085,0,1748810840,13037.616328369993,72.87594981000439,53421.90328200001 2025-06-01,20:47:22.000,152,11009985,13925,0,1748810841,13037.656746229994,72.87594981000439,53421.92424336001 2025-06-01,20:47:23.000,152,11009975,14085,0,1748810842,13037.643273609989,72.91119546000118,53421.86135928 2025-06-01,20:47:24.000,152,11009960,14165,0,1748810843,13037.683691469989,72.98168676000205,53421.784500960006 2025-06-01,20:47:25.000,152,11010002,14405,0,1748810844,13037.724109329989,73.00283415000013,53421.784500960006 2025-06-01,20:47:26.000,152,11009977,14005,0,1748810845,13037.811681359999,73.0239815399982,53421.74257824 2025-06-01,20:47:27.000,152,11010001,14285,0,1748810846,13037.798208739994,73.06627632000163,53421.6936684 2025-06-01,20:47:28.000,152,11009918,14245,0,1748810847,13037.85209922,73.08742370999971,53421.65873280001 2025-06-01,20:47:29.000,152,11009967,14405,0,1748810848,13037.858835529994,73.12266936000378,53421.64475856 2025-06-01,20:47:30.000,152,11009947,14205,0,1748810849,13037.98682541999,73.14381675000186,53421.6237972 2025-06-01,20:47:31.000,152,11009958,14245,0,1748810850,13037.98682541999,73.18611152999802,53421.560913119996 2025-06-01,20:47:32.000,152,11009959,13965,0,1748810851,13038.06766113999,73.27775022000424,53421.67969416 2025-06-01,20:47:33.000,152,11009966,13965,0,1748810852,13038.269750439991,73.33414325999911,53421.58886160001 2025-06-01,20:47:34.000,152,11009960,14125,0,1748810853,13038.343849849996,73.30594674000167,53421.428157840004 2025-06-01,20:47:35.000,152,11009956,13885,0,1748810854,13038.283223059996,73.20725892000337,53421.330338160005 2025-06-01,20:47:36.000,152,11010006,14085,0,1748810855,13038.391004019992,73.25660282999888,53421.32335104001 2025-06-01,20:47:37.000,152,11009914,14205,0,1748810856,13038.438158190002,73.24955369999952,53421.281428320006 2025-06-01,20:47:38.000,152,11009953,13925,0,1748810857,13038.512257599992,73.19316066000465,53421.1696344 2025-06-01,20:47:39.000,152,11009935,14045,0,1748810858,13038.539202840002,73.20725892000337,53421.19059576 2025-06-01,20:47:40.000,152,11009954,14005,0,1748810859,13038.599829630002,73.14381675000186,53421.19059576 2025-06-01,20:47:41.000,152,11009943,13925,0,1748810860,13038.620038560002,73.1367676200025,53421.092776080004 2025-06-01,20:47:42.000,152,11009967,14165,0,1748810861,13038.680665350003,73.08742370999971,53421.057840479996 2025-06-01,20:47:43.000,152,11009930,14245,0,1748810862,13038.673929039993,73.03103067000484,53420.98796928001 2025-06-01,20:47:44.000,152,11009936,14165,0,1748810863,13038.660456420002,73.0239815399982,53421.057840479996 2025-06-01,20:47:45.000,152,11009904,14125,0,1748810864,13038.653720109993,72.94644110999798,53420.98098216 2025-06-01,20:47:46.000,152,11009919,14005,0,1748810865,13038.620038560002,72.93939197999862,53420.95303368 2025-06-01,20:47:47.000,152,11009931,13965,0,1748810866,13038.579620700002,72.87594981000439,53421.07880184 2025-06-01,20:47:48.000,152,11009899,14005,0,1748810867,13038.640247490002,72.9252937199999,53421.01591776001 2025-06-01,20:47:49.000,152,11009930,14045,0,1748810868,13038.660456420002,72.88299894000374,53420.9600208 2025-06-01,20:47:50.000,152,11009940,13925,0,1748810869,13038.606565939997,72.79840938000416,53420.86220112 2025-06-01,20:47:51.000,152,11009939,14205,0,1748810870,13038.586357009997,72.73496721000265,53420.827265520005 2025-06-01,20:47:52.000,152,11010009,14005,0,1748810871,13038.599829630002,72.71381982000457,53420.79232992 2025-06-01,20:47:53.000,152,11009924,13925,0,1748810872,13038.579620700002,72.70677068999794,53420.74342008 2025-06-01,20:47:54.000,152,11009999,14245,0,1748810873,13038.566148079997,72.60103374000028,53420.70149736001 2025-06-01,20:47:55.000,152,11009915,14245,0,1748810874,13038.492048669992,72.53759156999877,53420.6456004 2025-06-01,20:47:56.000,152,11009999,14285,0,1748810875,13038.518993910002,72.55168983000476,53420.70149736001 2025-06-01,20:47:57.000,152,11009994,14045,0,1748810876,13038.505521289997,72.51644418000069,53420.62463904 2025-06-01,20:47:58.000,152,11009899,14205,0,1748810877,13038.397740330001,72.37546157999896,53420.422012560004 2025-06-01,20:47:59.000,152,11009992,14125,0,1748810878,13038.364058779996,72.34726506000152,53420.4709224 2025-06-01,20:48:00.000,152,11009961,14205,0,1748810879,13038.404476639997,72.31201941000472,53420.56874208 2025-06-01,20:48:01.000,152,11009932,14005,0,1748810880,13038.377531400001,72.29792114999873,53420.47790952 2025-06-01,20:48:02.000,152,11009928,14085,0,1748810881,13038.391004019992,72.29792114999873,53420.505858 2025-06-01,20:48:03.000,152,11009915,14285,0,1748810882,13038.465103429997,72.28382289000001,53420.442973920006 2025-06-01,20:48:04.000,152,11009893,14125,0,1748810883,13038.559411770002,72.26267550000193,53420.45694816 2025-06-01,20:48:05.000,152,11009934,13965,0,1748810884,13038.613302249993,72.24857724000321,53420.39406408001 2025-06-01,20:48:06.000,152,11009953,14205,0,1748810885,13038.687401659998,72.26267550000193,53420.373102720005 2025-06-01,20:48:07.000,152,11009908,14005,0,1748810886,13038.768237379998,72.19923333000042,53420.34515424001 2025-06-01,20:48:08.000,152,11009954,14085,0,1748810887,13038.774973689993,72.21333158999914,53420.324192880005 2025-06-01,20:48:09.000,152,11009942,14045,0,1748810888,13038.781709999988,72.13579115999892,53420.254321680004 2025-06-01,20:48:10.000,152,11009927,14165,0,1748810889,13038.795182619993,72.0864472500034,53420.31021864 2025-06-01,20:48:11.000,152,11009923,14005,0,1748810890,13038.754764759993,72.05120159999933,53420.30323152 2025-06-01,20:48:12.000,152,11010020,14325,0,1748810891,13038.748028449998,72.00890682000318,53420.28227016 2025-06-01,20:48:13.000,152,11009950,14125,0,1748810892,13038.815391549993,71.99480856000446,53420.31021864 2025-06-01,20:48:14.000,152,11009930,13925,0,1748810893,13038.842336789989,71.95956291000039,53420.2613088 2025-06-01,20:48:15.000,152,11009952,14205,0,1748810894,13038.774973689993,71.90316986999824,53420.29624440001 2025-06-01,20:48:16.000,152,11009960,13965,0,1748810895,13038.788446309998,71.91726813000423,53420.21938608001 2025-06-01,20:48:17.000,152,11009948,14205,0,1748810896,13038.781709999988,71.90316986999824,53420.275283040006 2025-06-01,20:48:18.000,152,11009967,14325,0,1748810897,13038.795182619993,71.79743292000057,53420.1914376 2025-06-01,20:48:19.000,152,11009914,14085,0,1748810898,13038.828864169998,71.83267857000465,53420.16348912 2025-06-01,20:48:20.000,152,11009936,14245,0,1748810899,13038.923172509989,71.78333466000186,53420.13554064 2025-06-01,20:48:21.000,152,11009888,14245,0,1748810900,13038.916436199994,71.81858030999865,53420.11457928 2025-06-01,20:48:22.000,152,11009974,14045,0,1748810901,13039.00400822999,71.80448204999993,53420.14252776 2025-06-01,20:48:33.000,152,11009923,14005,0,1748810912,13039.704584469997,71.75513814000442,53420.19842472001 2025-06-01,20:48:34.000,152,11009932,14045,0,1748810913,13039.785420189997,71.71284336000099,53420.21239896 2025-06-01,20:48:35.000,152,11009938,14125,0,1748810914,13039.920146390003,71.68464684000355,53420.17746336001 2025-06-01,20:48:36.000,152,11009914,14165,0,1748810915,13040.014454729993,71.7269416199997,53420.19842472001 2025-06-01,20:48:37.000,152,11009955,13965,0,1748810916,13040.149180929999,71.74103987999843,53420.2613088 2025-06-01,20:48:38.000,152,11009930,13885,0,1748810917,13040.29064344,71.70579423000163,53420.24733456001 2025-06-01,20:48:39.000,152,11009949,13965,0,1748810918,13040.41189702,71.74103987999843,53420.2613088 2025-06-01,20:48:40.000,152,11009966,13965,0,1748810919,13040.519677979995,71.76218727000378,53420.324192880005 2025-06-01,20:48:41.000,152,11009928,14325,0,1748810920,13040.69482204,71.74103987999843,53420.31021864 2025-06-01,20:48:42.000,152,11010013,14005,0,1748810921,13040.843020859997,71.81858030999865,53420.35214136 2025-06-01,20:48:43.000,152,11009975,14245,0,1748810922,13041.058582780002,71.839727700004,53420.28227016 2025-06-01,20:48:44.000,152,11009945,14005,0,1748810923,13041.193308979993,71.85382596000272,53420.43598680001 2025-06-01,20:48:45.000,152,11009940,13965,0,1748810924,13041.368453039999,71.89612073999888,53420.41502544001 2025-06-01,20:48:46.000,152,11009902,14165,0,1748810925,13041.54359709999,71.8749733500008,53420.45694816 2025-06-01,20:48:47.000,152,11009986,14205,0,1748810926,13041.738950089995,71.89612073999888,53420.48489664001 2025-06-01,20:48:48.000,152,11009949,13925,0,1748810927,13041.988193559991,71.88907160999952,53420.41502544001 2025-06-01,20:48:49.000,152,11009933,14045,0,1748810928,13042.217228100002,71.93841552000231,53420.43598680001 2025-06-01,20:48:50.000,152,11010009,13925,0,1748810929,13042.372163229993,71.99480856000446,53420.42899968 2025-06-01,20:48:51.000,152,11009951,14085,0,1748810930,13042.513625739994,71.98775942999782,53420.48489664001 2025-06-01,20:48:52.000,152,11009996,14005,0,1748810931,13042.78307813999,72.16398768000363,53420.610664800006 2025-06-01,20:49:03.000,152,11009938,14125,0,1748810942,13045.194677119995,72.65037765000307,53420.86220112 2025-06-01,20:49:04.000,152,11009926,14045,0,1748810943,13045.437184279996,72.67152504000114,53420.925085200004 2025-06-01,20:49:05.000,152,11009956,14005,0,1748810944,13045.679691439997,72.71381982000457,53420.925085200004 2025-06-01,20:49:06.000,152,11009927,13965,0,1748810945,13045.854835500002,72.75611460000073,53420.93905944001 2025-06-01,20:49:07.000,152,11009923,14165,0,1748810946,13046.151233139994,72.79840938000416,53420.98098216 2025-06-01,20:49:08.000,152,11009977,14045,0,1748810947,13046.373531369994,72.81955677000224,53420.9600208 2025-06-01,20:49:09.000,152,11009909,14045,0,1748810948,13046.54867543,72.87594981000439,53421.02290488 2025-06-01,20:49:10.000,152,11009948,14245,0,1748810949,13046.797918899996,72.91824459000054,53421.092776080004 2025-06-01,20:49:11.000,152,11009963,13845,0,1748810950,13047.020217129997,73.05217806000292,53421.07181472 2025-06-01,20:49:12.000,152,11009969,14085,0,1748810951,13047.215570119988,73.12266936000378,53421.17662152 2025-06-01,20:49:13.000,152,11009944,14245,0,1748810952,13047.437868349989,73.1367676200025,53421.14168592 2025-06-01,20:49:14.000,152,11009957,13725,0,1748810953,13047.66016657999,73.16496413999994,53421.18360864001 2025-06-01,20:49:15.000,152,11009965,14245,0,1748810954,13047.86899219,73.24250457000016,53421.23251848001 2025-06-01,20:49:16.000,152,11009960,14045,0,1748810955,13048.037399939996,73.35529065000446,53421.35129952001 2025-06-01,20:49:17.000,152,11009965,14085,0,1748810956,13048.246225549992,73.46807673000148,53421.3093768 2025-06-01,20:49:18.000,152,11009931,14245,0,1748810957,13048.448314849993,73.49627324999892,53421.43514496 2025-06-01,20:49:19.000,152,11009948,14045,0,1748810958,13048.663876769999,73.58086280999851,53421.45610632 2025-06-01,20:49:20.000,152,11009905,14045,0,1748810959,13048.892911309995,73.65135410999937,53421.46309344 2025-06-01,20:49:21.000,152,11009936,14085,0,1748810960,13049.155627399996,73.74299279999832,53421.498029040005 2025-06-01,20:49:22.000,152,11009931,14005,0,1748810961,13049.324035149992,73.75709106000431,53421.498029040005 2025-06-01,20:49:23.000,152,11009979,14045,0,1748810962,13049.559805999997,73.82053322999855,53421.58886160001 2025-06-01,20:49:24.000,152,11009944,14005,0,1748810963,13049.822522089999,73.85577888000262,53421.63777144001 2025-06-01,20:49:25.000,152,11009961,14125,0,1748810964,13050.10544711,73.95446670000092,53421.72161688 2025-06-01,20:49:26.000,152,11009961,13965,0,1748810965,13050.395108439996,74.03200713000115,53421.70065552 2025-06-01,20:49:27.000,152,11010031,14085,0,1748810966,13050.624142979992,74.08135104000394,53421.70065552 2025-06-01,20:49:28.000,152,11009932,14485,0,1748810967,13050.907067999993,74.15889147000416,53421.70764264001 2025-06-01,20:49:29.000,152,11009988,13765,0,1748810968,13051.122629919999,74.21528450999904,53421.75655248001 2025-06-01,20:49:30.000,152,11009983,13885,0,1748810969,13051.34492815,74.32102146000398,53421.79148808 2025-06-01,20:49:31.000,152,11009937,14125,0,1748810970,13051.560490069991,74.42675841000164,53421.882320640005 2025-06-01,20:49:32.000,152,11009949,14245,0,1748810971,13051.829942470002,74.51134797000122,53421.88930776 2025-06-01,20:49:33.000,152,11009876,14045,0,1748810972,13052.045504389993,74.55364275000466,53421.99411456001 2025-06-01,20:49:34.000,152,11009959,14205,0,1748810973,13052.308220479994,74.67347796000104,53422.03603728 2025-06-01,20:49:35.000,152,11009926,13885,0,1748810974,13052.469891919995,74.72282187000383,53422.098921360004 2025-06-01,20:49:36.000,152,11009941,14045,0,1748810975,13052.671981219995,74.73692013000255,53422.168792560005 2025-06-01,20:49:37.000,152,11009930,14045,0,1748810976,13052.867334210001,74.82855882000149,53422.17577968 2025-06-01,20:49:38.000,152,11009958,14245,0,1748810977,13053.029005650002,74.85675533999893,53422.287573600006 2025-06-01,20:49:39.000,152,11009929,14045,0,1748810978,13053.170468160002,74.90609925000172,53422.3923804 2025-06-01,20:49:40.000,152,11009971,13885,0,1748810979,13053.365821149993,74.96249229000387,53422.32949632001 2025-06-01,20:49:41.000,152,11009940,13925,0,1748810980,13053.55443782999,74.96249229000387,53422.40635464001 2025-06-01,20:49:42.000,152,11009993,14285,0,1748810981,13053.648746169994,74.98363968000194,53422.46923872 2025-06-01,20:49:43.000,152,11009964,13845,0,1748810982,13053.77673605999,74.98363968000194,53422.41334176 2025-06-01,20:49:44.000,152,11009925,14045,0,1748810983,13053.891253329995,74.96249229000387,53422.47622584001 2025-06-01,20:49:45.000,152,11009966,13845,0,1748810984,13054.019243219991,75.01183619999938,53422.51814856 2025-06-01,20:49:46.000,152,11009941,14245,0,1748810985,13054.113551559996,75.01888532999874,53422.52513568001 2025-06-01,20:49:47.000,152,11009926,14165,0,1748810986,13054.248277760002,75.04708185000345,53422.52513568001 2025-06-01,20:49:48.000,152,11009934,14165,0,1748810987,13054.356058719997,74.99773794000066,53422.58801976 2025-06-01,20:49:49.000,152,11009964,14085,0,1748810988,13054.463839679993,75.07527837000089,53422.64391672001 2025-06-01,20:49:50.000,152,11009930,14405,0,1748810989,13054.598565879998,75.05413098000281,53422.62994248 2025-06-01,20:49:51.000,152,11009983,14165,0,1748810990,13054.665928979994,75.03298359000473,53422.64391672001 2025-06-01,20:49:52.000,152,11009949,13965,0,1748810991,13054.740028389999,75.05413098000281,53422.671865200005 2025-06-01,20:49:53.000,152,11009973,13765,0,1748810992,13054.827600419994,75.06118011000217,53422.69282656001 2025-06-01,20:49:54.000,152,11009914,14125,0,1748810993,13054.868018279994,75.04708185000345,53422.74173640001 2025-06-01,20:49:55.000,152,11009955,14045,0,1748810994,13054.94211769,75.04708185000345,53422.790646240006 2025-06-01,20:49:56.000,152,11009901,14045,0,1748810995,13055.05663495999,75.07527837000089,53422.80462048 2025-06-01,20:49:57.000,152,11009952,13925,0,1748810996,13055.17788853999,75.07527837000089,53422.81859472 2025-06-01,20:49:58.000,152,11009951,13885,0,1748810997,13055.19809746999,75.04003272000409,53422.79763336 2025-06-01,20:49:59.000,152,11010014,13885,0,1748810998,13055.211570089996,75.05413098000281,53422.82558184 2025-06-01,20:50:00.000,152,11009925,13805,0,1748810999,13055.258724259991,75.06822924000153,53422.85353032 2025-06-01,20:50:01.000,152,11009973,14005,0,1748811000,13055.319351049991,75.07527837000089,53422.888465920005 2025-06-01,20:50:02.000,152,11009975,14125,0,1748811001,13055.373241529996,75.0259344599981,53422.89545304 2025-06-01,20:50:03.000,152,11009976,14165,0,1748811002,13055.413659389997,75.07527837000089,53422.85353032 2025-06-01,20:50:04.000,152,11009949,14125,0,1748811003,13055.474286179997,75.08232750000025,53422.89545304 2025-06-01,20:50:05.000,152,11010009,14245,0,1748811004,13055.609012380002,75.12462228000368,53422.81160760001 2025-06-01,20:50:06.000,152,11009985,13925,0,1748811005,13055.669639170002,75.12462228000368,53422.90942728001 2025-06-01,20:50:07.000,152,11009975,14045,0,1748811006,13055.757211199998,75.12462228000368,53422.902440159996 2025-06-01,20:50:08.000,152,11010003,14045,0,1748811007,13055.817837989998,75.15281880000111,53422.86750456 2025-06-01,20:50:09.000,152,11010004,14245,0,1748811008,13055.932355259989,75.12462228000368,53422.88147880001 2025-06-01,20:50:10.000,152,11009989,14045,0,1748811009,13056.01319097999,75.10347488999832,53422.888465920005 2025-06-01,20:50:11.000,152,11009921,13885,0,1748811010,13056.107499319995,75.10347488999832,53422.89545304 2025-06-01,20:50:12.000,152,11009991,13885,0,1748811011,13056.208543969995,75.09642575999897,53422.888465920005 2025-06-01,20:50:13.000,152,11009957,14045,0,1748811012,13056.31632492999,75.04708185000345,53422.86750456 2025-06-01,20:50:14.000,152,11009932,14245,0,1748811013,13056.390424339996,75.04708185000345,53422.87449168 2025-06-01,20:50:15.000,152,11009961,14485,0,1748811014,13056.46452375,75.05413098000281,53422.87449168 2025-06-01,20:50:16.000,152,11009956,14165,0,1748811015,13056.48473268,75.05413098000281,53422.85353032 2025-06-01,20:50:17.000,152,11009915,14165,0,1748811016,13056.605986260001,75.0259344599981,53422.937375760004 2025-06-01,20:50:18.000,152,11010013,13965,0,1748811017,13056.632931499997,75.05413098000281,53422.93038864001 2025-06-01,20:50:19.000,152,11009963,13925,0,1748811018,13056.686821980002,74.98363968000194,53423.00025984001 2025-06-01,20:50:20.000,152,11009950,14085,0,1748811019,13056.767657700002,75.03298359000473,53423.00025984001 2025-06-01,20:50:21.000,152,11009941,14245,0,1748811020,13056.747448770002,75.01183619999938,53423.02820832001 2025-06-01,20:50:22.000,152,11010039,13925,0,1748811021,13056.828284490002,75.04708185000345,53423.03519544 2025-06-01,20:50:23.000,152,11009995,14005,0,1748811022,13056.909120210003,75.04708185000345,53423.07711816001 2025-06-01,20:50:24.000,152,11009988,13885,0,1748811023,13056.875438659998,75.10347488999832,53423.070131039996 2025-06-01,20:50:25.000,152,11009986,14125,0,1748811024,13056.895647589998,75.03298359000473,53423.11904088001 2025-06-01,20:50:26.000,152,11009948,14165,0,1748811025,13056.888911280003,75.06822924000153,53423.18891208 2025-06-01,20:50:27.000,152,11009970,14085,0,1748811026,13056.902383899993,75.0893766299996,53423.18192496 2025-06-01,20:50:28.000,152,11009961,14125,0,1748811027,13056.895647589998,75.14576967000176,53423.14698936001 2025-06-01,20:50:29.000,152,11009957,14245,0,1748811028,13056.915856519998,75.07527837000089,53423.174937840005 2025-06-01,20:50:30.000,152,11009989,14165,0,1748811029,13056.936065449998,75.06118011000217,53423.19589920001 2025-06-01,20:50:31.000,152,11009934,13885,0,1748811030,13056.915856519998,75.06118011000217,53423.174937840005 2025-06-01,20:50:32.000,152,11009957,13845,0,1748811031,13056.936065449998,75.06118011000217,53423.2308348 2025-06-01,20:50:33.000,152,11009983,14005,0,1748811032,13056.922592829993,75.03298359000473,53423.237821919996 2025-06-01,20:50:34.000,152,11009988,14245,0,1748811033,13056.888911280003,75.04003272000409,53423.223847680005 2025-06-01,20:50:35.000,152,11009995,14045,0,1748811034,13056.855229729998,75.00478707000002,53423.25179616 2025-06-01,20:50:36.000,152,11010006,14125,0,1748811035,13056.828284490002,74.97659055000258,53423.2308348 2025-06-01,20:50:37.000,152,11009973,13965,0,1748811036,13056.801339249992,75.01183619999938,53423.21686056001 2025-06-01,20:50:38.000,152,11010005,14405,0,1748811037,13056.767657700002,74.9272466399998,53423.2308348 2025-06-01,20:50:39.000,152,11009941,14285,0,1748811038,13056.774394009997,74.89905012000236,53423.25179616 2025-06-01,20:50:40.000,152,11009998,14205,0,1748811039,13056.740712459992,74.84970620999957,53423.19589920001 2025-06-01,20:50:41.000,152,11010022,13885,0,1748811040,13056.707030910002,74.80036230000405,53423.1609636 2025-06-01,20:50:42.000,152,11009980,13885,0,1748811041,13056.666613050002,74.7792149099987,53423.20987344 2025-06-01,20:50:53.000,152,11009965,13965,0,1748811052,13055.817837989998,74.16594060000352,53423.04916968001 2025-06-01,20:50:54.000,152,11009962,14405,0,1748811053,13055.730265959988,74.19413712000096,53423.01423408 2025-06-01,20:50:55.000,152,11010012,14245,0,1748811054,13055.622484999993,74.12364582000009,53423.007246960005 2025-06-01,20:50:56.000,152,11009940,14085,0,1748811055,13055.588803450002,74.0884001700033,53422.958337120006 2025-06-01,20:50:57.000,152,11009963,14005,0,1748811056,13055.494495109997,74.03200713000115,53422.99327272 2025-06-01,20:50:58.000,152,11009929,14245,0,1748811057,13055.386714150001,73.975614089999,53422.97231136 2025-06-01,20:50:59.000,152,11009979,14245,0,1748811058,13055.26546057,73.975614089999,53422.94436288 2025-06-01,20:51:00.000,152,11009924,13925,0,1748811059,13055.15767960999,73.93331931000284,53422.9164144 2025-06-01,20:51:01.000,152,11009975,14125,0,1748811060,13055.07684388999,73.88397540000005,53422.937375760004 2025-06-01,20:51:02.000,152,11009932,14045,0,1748811061,13054.91517244999,73.8275823599979,53422.90942728001 2025-06-01,20:51:13.000,152,11009958,14085,0,1748811072,13053.74305451,73.56676454999979,53422.790646240006 2025-06-01,20:51:14.000,152,11010001,14085,0,1748811073,13053.709372959995,73.5949610700045,53422.88147880001 2025-06-01,20:51:15.000,152,11009940,14165,0,1748811074,13053.64200986,73.71479628000088,53422.9164144 2025-06-01,20:51:16.000,152,11009954,14205,0,1748811075,13053.567910449994,73.74299279999832,53422.937375760004 2025-06-01,20:51:17.000,152,11009982,14205,0,1748811076,13053.527492589994,73.80643496999983,53422.937375760004 2025-06-01,20:51:18.000,152,11010028,14005,0,1748811077,13053.406239009993,73.88397540000005,53422.958337120006 2025-06-01,20:51:19.000,152,11010011,14005,0,1748811078,13053.419711629998,73.89807365999877,53423.01423408 2025-06-01,20:51:20.000,152,11010009,14165,0,1748811079,13053.386030079993,73.89807365999877,53423.03519544 2025-06-01,20:51:21.000,152,11009945,14285,0,1748811080,13053.305194359993,73.93331931000284,53423.03519544 2025-06-01,20:51:22.000,152,11009946,13805,0,1748811081,13053.251303880003,74.01790887000243,53423.02820832001 2025-06-01,20:51:33.000,152,11009980,14045,0,1748811092,13052.867334210001,74.36331624000013,53422.99327272 2025-06-01,20:51:34.000,152,11009955,14325,0,1748811093,13052.773025869996,74.39151276000484,53423.056156800005 2025-06-01,20:51:35.000,152,11010007,13845,0,1748811094,13052.70566277,74.37741449999885,53423.105066640004 2025-06-01,20:51:36.000,152,11009988,14165,0,1748811095,13052.70566277,74.41266015000292,53423.056156800005 2025-06-01,20:51:37.000,152,11009984,14285,0,1748811096,13052.67871752999,74.41970928000228,53422.96532424 2025-06-01,20:51:38.000,152,11009980,13925,0,1748811097,13052.59788180999,74.3985618900042,53423.007246960005 2025-06-01,20:51:39.000,152,11009943,13925,0,1748811098,13052.550727639995,74.39151276000484,53423.01423408 2025-06-01,20:51:40.000,152,11009953,13845,0,1748811099,13052.48336454,74.39151276000484,53423.01423408 2025-06-01,20:51:41.000,152,11009995,14125,0,1748811100,13052.49683715999,74.39151276000484,53422.95135000001 2025-06-01,20:51:42.000,152,11010016,14085,0,1748811101,13052.41600143999,74.41970928000228,53422.92340152 2025-06-01,20:51:43.000,152,11009974,14045,0,1748811102,13052.348638339994,74.433807540001,53422.92340152 2025-06-01,20:51:44.000,152,11009979,13965,0,1748811103,13052.294747859989,74.40561102000356,53422.958337120006 2025-06-01,20:51:45.000,152,11010011,14245,0,1748811104,13052.227384759994,74.433807540001,53422.94436288 2025-06-01,20:51:46.000,152,11009943,14085,0,1748811105,13052.146549039993,74.433807540001,53422.97231136 2025-06-01,20:51:47.000,152,11009934,14245,0,1748811106,13052.032031770003,74.3985618900042,53422.95135000001 2025-06-01,20:51:48.000,152,11010005,14045,0,1748811107,13051.910778190002,74.38446362999821,53423.00025984001 2025-06-01,20:51:49.000,152,11009990,14045,0,1748811108,13051.823206159992,74.34216885000205,53422.95135000001 2025-06-01,20:51:50.000,152,11010013,14165,0,1748811109,13051.776051989997,74.38446362999821,53422.93038864001 2025-06-01,20:51:51.000,152,11009964,14125,0,1748811110,13051.600907929991,74.34216885000205,53422.86051744001 2025-06-01,20:51:52.000,152,11009997,14045,0,1748811111,13051.52680852,74.32102146000398,53422.85353032 2025-06-01,20:51:53.000,152,11010000,14045,0,1748811112,13051.31798290999,74.2857758099999,53422.8465432 2025-06-01,20:51:54.000,152,11009986,13925,0,1748811113,13051.25735611999,74.27872668000055,53422.75571064 2025-06-01,20:51:55.000,152,11010011,14245,0,1748811114,13051.068739439994,74.15889147000416,53422.720775040005 2025-06-01,20:51:56.000,152,11009978,14125,0,1748811115,13050.934013239988,74.17298973000288,53422.83256896001 2025-06-01,20:51:57.000,152,11009931,14085,0,1748811116,13050.745396559993,74.22938276999776,53422.79763336 2025-06-01,20:51:58.000,152,11009942,14005,0,1748811117,13050.590461430002,74.18003886000224,53422.75571064 2025-06-01,20:51:59.000,152,11009984,14045,0,1748811118,13050.475944159996,74.20118625000032,53422.7068008 2025-06-01,20:52:00.000,152,11009913,13845,0,1748811119,13050.32774534,74.23643190000439,53422.720775040005 2025-06-01,20:52:01.000,152,11009938,14125,0,1748811120,13050.15933758999,74.22938276999776,53422.71378792001 2025-06-01,20:52:02.000,152,11009942,14045,0,1748811121,13049.990929839994,74.27872668000055,53422.65789096 2025-06-01,20:52:03.000,152,11009990,14285,0,1748811122,13049.809049469994,74.24348103000375,53422.61596824001 2025-06-01,20:52:04.000,152,11009963,13885,0,1748811123,13049.620432789998,74.25053016000311,53422.553084160005 2025-06-01,20:52:05.000,152,11009960,14125,0,1748811124,13049.404870869992,74.2223336399984,53422.52513568001 2025-06-01,20:52:06.000,152,11009948,14205,0,1748811125,13049.236463119996,74.2223336399984,53422.48321296 2025-06-01,20:52:07.000,152,11009982,13885,0,1748811126,13049.04111012999,74.21528450999904,53422.44129024 2025-06-01,20:52:08.000,152,11010023,13885,0,1748811127,13048.886175,74.27167755000119,53422.266612240004 2025-06-01,20:52:09.000,152,11010000,14005,0,1748811128,13048.670613079994,74.25757929000247,53422.266612240004 2025-06-01,20:52:10.000,152,11009994,14365,0,1748811129,13048.515677949988,74.26462842000183,53422.287573600006 2025-06-01,20:52:11.000,152,11009948,14085,0,1748811130,13048.354006510002,74.23643190000439,53422.1827668 2025-06-01,20:52:12.000,152,11010009,14165,0,1748811131,13048.232752930002,74.25757929000247,53422.08494712 2025-06-01,20:52:13.000,152,11009953,14045,0,1748811132,13048.044136249991,74.25053016000311,53422.04302440001 2025-06-01,20:52:14.000,152,11009954,14245,0,1748811133,13047.895937429996,74.25053016000311,53421.91026912 2025-06-01,20:52:15.000,152,11009998,14125,0,1748811134,13047.774683849995,74.25757929000247,53421.91725624 2025-06-01,20:52:16.000,152,11009922,14245,0,1748811135,13047.613012409995,74.24348103000375,53421.79148808 2025-06-01,20:52:17.000,152,11009963,14245,0,1748811136,13047.53891299999,74.26462842000183,53421.72161688 2025-06-01,20:52:18.000,152,11009935,14405,0,1748811137,13047.417659419989,74.24348103000375,53421.67969416 2025-06-01,20:52:19.000,152,11009982,14085,0,1748811138,13047.357032629989,74.32807059000334,53421.57488736 2025-06-01,20:52:20.000,152,11009960,14325,0,1748811139,13047.370505249994,74.32102146000398,53421.47008056001 2025-06-01,20:52:21.000,152,11009966,14125,0,1748811140,13047.323351079998,74.27167755000119,53421.4141836 2025-06-01,20:52:22.000,152,11009962,14045,0,1748811141,13047.309878459993,74.3351197200027,53421.393222239996 2025-06-01,20:52:23.000,152,11009942,13925,0,1748811142,13047.249251669993,74.30692319999798,53421.35828664 2025-06-01,20:52:24.000,152,11009949,14325,0,1748811143,13047.242515359998,74.36331624000013,53421.30238968001 2025-06-01,20:52:25.000,152,11009979,14045,0,1748811144,13047.195361190003,74.3351197200027,53421.27444120001 2025-06-01,20:52:26.000,152,11009995,13725,0,1748811145,13047.154943330002,74.37741449999885,53421.21854424 2025-06-01,20:52:27.000,152,11009970,13965,0,1748811146,13047.168415949993,74.42675841000164,53421.13469880001 2025-06-01,20:52:28.000,152,11009881,14005,0,1748811147,13047.148207019993,74.44790579999972,53421.05085336 2025-06-01,20:52:29.000,152,11009967,14405,0,1748811148,13047.121261779997,74.36331624000013,53420.994956400005 2025-06-01,20:52:30.000,152,11010036,14045,0,1748811149,13047.040426059997,74.3985618900042,53420.86918824001 2025-06-01,20:52:31.000,152,11009958,14125,0,1748811150,13047.006744509992,74.37036536999949,53420.90412384 2025-06-01,20:52:32.000,152,11010024,14165,0,1748811151,13046.939381409997,74.38446362999821,53420.90412384 2025-06-01,20:52:33.000,152,11009950,14165,0,1748811152,13046.878754619996,74.40561102000356,53420.77136856001 2025-06-01,20:52:34.000,152,11009987,14165,0,1748811153,13046.811391520001,74.35626711000077,53420.68053600001 2025-06-01,20:52:35.000,152,11009961,13965,0,1748811154,13046.723819489991,74.3351197200027,53420.63861328 2025-06-01,20:52:36.000,152,11009960,14045,0,1748811155,13046.69013794,74.29282493999926,53420.51983224 2025-06-01,20:52:37.000,152,11009943,13965,0,1748811156,13046.636247459996,74.23643190000439,53420.53380648001 2025-06-01,20:52:38.000,152,11009915,13965,0,1748811157,13046.58909329,74.20118625000032,53420.42899968 2025-06-01,20:52:39.000,152,11009979,13805,0,1748811158,13046.60930222,74.1518423400048,53420.30323152 2025-06-01,20:52:40.000,152,11009953,14245,0,1748811159,13046.555411739995,74.11659669000073,53420.24034744 2025-06-01,20:52:41.000,152,11009930,14045,0,1748811160,13046.514993879995,74.08135104000394,53420.07964368001 2025-06-01,20:52:42.000,152,11009927,14165,0,1748811161,13046.413949229995,73.99676148000435,53420.02374672 2025-06-01,20:52:43.000,152,11009936,14085,0,1748811162,13046.393740299995,73.95446670000092,53419.96086264001 2025-06-01,20:52:44.000,152,11009907,14005,0,1748811163,13046.36679506,73.91217192000477,53419.85605584 2025-06-01,20:52:45.000,152,11009936,13965,0,1748811164,13046.34658613,73.85577888000262,53419.83509448 2025-06-01,20:52:46.000,152,11009916,13885,0,1748811165,13046.36005874999,73.78528758000175,53419.77919752 2025-06-01,20:52:47.000,152,11009891,13965,0,1748811166,13046.333113509994,73.74299279999832,53419.71631344001 2025-06-01,20:52:48.000,152,11009954,13805,0,1748811167,13046.38700399,73.67955063000409,53419.67439072001 2025-06-01,20:52:49.000,152,11009946,13885,0,1748811168,13046.38026767999,73.64430498000002,53419.54163544 2025-06-01,20:52:50.000,152,11009958,14085,0,1748811169,13046.40047660999,73.67250150000473,53419.54163544 2025-06-01,20:52:51.000,152,11009927,13925,0,1748811170,13046.36005874999,73.61610846000258,53419.4228544 2025-06-01,20:52:52.000,152,11009988,13925,0,1748811171,13046.434158159995,73.5949610700045,53419.366957440005 2025-06-01,20:52:53.000,152,11009913,13925,0,1748811172,13046.40047660999,73.55266629000107,53419.30407336 2025-06-01,20:52:54.000,152,11009976,13885,0,1748811173,13046.454367089995,73.51742064000427,53419.269137760006 2025-06-01,20:52:55.000,152,11009976,14125,0,1748811174,13046.46110339999,73.48922411999956,53419.1783052 2025-06-01,20:52:56.000,152,11009927,14205,0,1748811175,13046.535202809995,73.46102760000213,53419.12240824001 2025-06-01,20:52:57.000,152,11009922,14085,0,1748811176,13046.58909329,73.46102760000213,53419.0385628 2025-06-01,20:52:58.000,152,11009933,13965,0,1748811177,13046.58909329,73.40463455999998,53419.01061432 2025-06-01,20:52:59.000,152,11009923,13845,0,1748811178,13046.62277483999,73.39053630000126,53418.97567872001 2025-06-01,20:53:00.000,152,11009899,14085,0,1748811179,13046.66319269999,73.31299587000103,53418.90580752001 2025-06-01,20:53:01.000,152,11009920,14285,0,1748811180,13046.71034687,73.29184848000295,53418.863884800005 2025-06-01,20:53:02.000,152,11009914,14125,0,1748811181,13046.75076473,73.24250457000016,53418.814974960005 2025-06-01,20:53:03.000,152,11009951,14245,0,1748811182,13046.831600450001,73.15791501000058,53418.78003936 2025-06-01,20:53:04.000,152,11009895,13885,0,1748811183,13046.939381409997,73.08742370999971,53418.66125832 2025-06-01,20:53:05.000,152,11009954,14045,0,1748811184,13047.013480820002,73.10152196999843,53418.62632272 2025-06-01,20:53:06.000,152,11009971,13965,0,1748811185,13047.067371299992,73.0380798000042,53418.52151592001 2025-06-01,20:53:07.000,152,11009952,14005,0,1748811186,13047.121261779997,72.98168676000205,53418.62632272 2025-06-01,20:53:08.000,152,11009926,13925,0,1748811187,13047.202097499998,72.93939197999862,53418.528503040005 2025-06-01,20:53:09.000,152,11009959,14045,0,1748811188,13047.222306429998,72.86890067999775,53418.46561896 2025-06-01,20:53:10.000,152,11009890,14085,0,1748811189,13047.303142149998,72.86890067999775,53418.42369624001 2025-06-01,20:53:11.000,152,11009915,14045,0,1748811190,13047.410923109994,72.78431111999816,53418.41670912 2025-06-01,20:53:12.000,152,11009926,14245,0,1748811191,13047.511967759994,72.69267242999922,53418.33286368001 2025-06-01,20:53:13.000,152,11009973,14165,0,1748811192,13047.6062761,72.69267242999922,53418.25600536001 2025-06-01,20:53:14.000,152,11009930,14125,0,1748811193,13047.70058443999,72.66447591000178,53418.30491520001 2025-06-01,20:53:15.000,152,11009909,13885,0,1748811194,13047.80162908999,72.60103374000028,53418.242031120004 2025-06-01,20:53:16.000,152,11009955,13885,0,1748811195,13047.84204694999,72.57283722000284,53418.17914704 2025-06-01,20:53:17.000,152,11009892,13925,0,1748811196,13047.916146359996,72.50939505000133,53418.12325008 2025-06-01,20:53:18.000,152,11009916,14245,0,1748811197,13047.990245770001,72.44595287999982,53418.04639176001 2025-06-01,20:53:19.000,152,11009919,14085,0,1748811198,13048.131708280001,72.4318546200011,53418.01844328001 2025-06-01,20:53:20.000,152,11009860,13965,0,1748811199,13048.205807689992,72.4318546200011,53417.976520560005 2025-06-01,20:53:21.000,152,11009923,14045,0,1748811200,13048.300116029997,72.41070723000303,53417.9555592 2025-06-01,20:53:22.000,152,11009950,14405,0,1748811201,13048.360742819998,72.38251070999831,53417.89267512 2025-06-01,20:53:23.000,152,11009981,14085,0,1748811202,13048.407896989993,72.38251070999831,53417.89267512 2025-06-01,20:53:24.000,152,11009924,14045,0,1748811203,13048.522414259998,72.39660897000431,53417.83677816 2025-06-01,20:53:25.000,152,11009944,14325,0,1748811204,13048.616722599989,72.40365810000367,53417.71799712 2025-06-01,20:53:26.000,152,11009963,13965,0,1748811205,13048.69755831999,72.40365810000367,53417.69703576 2025-06-01,20:53:27.000,152,11009923,13925,0,1748811206,13048.79860296999,72.38955983999767,53417.71799712 2025-06-01,20:53:28.000,152,11009977,14245,0,1748811207,13048.85922975999,72.44595287999982,53417.68306152001 2025-06-01,20:53:29.000,152,11009899,13885,0,1748811208,13048.933329169995,72.42480549000175,53417.61319032001 2025-06-01,20:53:30.000,152,11009951,14005,0,1748811209,13049.00742858,72.39660897000431,53417.543319120006 2025-06-01,20:53:31.000,152,11009923,13765,0,1748811210,13049.06805537,72.42480549000175,53417.56428048001 2025-06-01,20:53:32.000,152,11009972,13845,0,1748811211,13049.18930895,72.32611767000344,53417.51537064001 2025-06-01,20:53:33.000,152,11009955,14005,0,1748811212,13049.236463119996,72.36136332000024,53417.45248656 2025-06-01,20:53:34.000,152,11009966,13805,0,1748811213,13049.324035149992,72.31906854000408,53417.43851232 2025-06-01,20:53:35.000,152,11009965,14085,0,1748811214,13049.418343489997,72.32611767000344,53417.45248656 2025-06-01,20:53:36.000,152,11009946,14205,0,1748811215,13049.492442900002,72.36136332000024,53417.424538080006 2025-06-01,20:53:37.000,152,11009933,14205,0,1748811216,13049.580014929998,72.31201941000472,53417.34767976001 2025-06-01,20:53:38.000,152,11009951,14045,0,1748811217,13049.654114339988,72.30497027999809,53417.29876992001 2025-06-01,20:53:39.000,152,11009915,13805,0,1748811218,13049.701268509998,72.28382289000001,53417.256847200006 2025-06-01,20:53:40.000,152,11009918,13925,0,1748811219,13049.809049469994,72.26972463000129,53417.24287296 2025-06-01,20:53:41.000,152,11009963,14125,0,1748811220,13049.869676259994,72.29087201999937,53417.2219116 2025-06-01,20:53:42.000,152,11009981,14005,0,1748811221,13049.990929839994,72.22742984999786,53417.15902752001 2025-06-01,20:53:43.000,152,11009924,13965,0,1748811222,13050.051556629995,72.25562637000257,53417.17998888001 2025-06-01,20:53:44.000,152,11009932,14245,0,1748811223,13050.14586497,72.2203807199985,53417.11011768001 2025-06-01,20:53:45.000,152,11009943,14245,0,1748811224,13050.20649176,72.20628245999978,53417.11011768001 2025-06-01,20:53:46.000,152,11009914,13805,0,1748811225,13050.28059116999,72.17808594000235,53417.019285120004 2025-06-01,20:53:47.000,152,11009921,13965,0,1748811226,13050.32774534,72.20628245999978,53417.068194960004 2025-06-01,20:53:48.000,152,11009938,13965,0,1748811227,13050.455735229996,72.14988942000491,53417.00531088 2025-06-01,20:53:49.000,152,11009899,14325,0,1748811228,13050.509625710001,72.20628245999978,53417.019285120004 2025-06-01,20:53:50.000,152,11009921,14165,0,1748811229,13050.644351909992,72.13579115999892,53416.99832376 2025-06-01,20:53:51.000,152,11009928,14045,0,1748811230,13050.684769769992,72.17808594000235,53417.00531088 2025-06-01,20:53:52.000,152,11009973,14205,0,1748811231,13050.812759660002,72.19923333000042,53416.872555600006 2025-06-01,20:53:53.000,152,11009898,14045,0,1748811232,13050.907067999993,72.19218420000107,53416.88652984 2025-06-01,20:53:54.000,152,11009991,13885,0,1748811233,13050.981167409998,72.19218420000107,53416.851594240004 2025-06-01,20:53:55.000,152,11009929,14005,0,1748811234,13051.055266819989,72.22742984999786,53416.86556848001 2025-06-01,20:53:56.000,152,11009957,13845,0,1748811235,13051.163047779999,72.24152811000386,53416.872555600006 2025-06-01,20:53:57.000,152,11009963,14005,0,1748811236,13051.2438835,72.29087201999937,53416.82364576001 2025-06-01,20:53:58.000,152,11009947,14005,0,1748811237,13051.37860969999,72.28382289000001,53416.82364576001 2025-06-01,20:53:59.000,152,11009896,13885,0,1748811238,13051.45944541999,72.34021593000216,53416.753774560006 2025-06-01,20:54:00.000,152,11009903,14045,0,1748811239,13051.553753759996,72.3684124499996,53416.74678744001 2025-06-01,20:54:01.000,152,11009960,13885,0,1748811240,13051.580698999991,72.41070723000303,53416.71185184 2025-06-01,20:54:02.000,152,11009943,14285,0,1748811241,13051.708688890001,72.45300200999918,53416.73980032 2025-06-01,20:54:03.000,152,11009931,13885,0,1748811242,13051.769315680001,72.48824766000325,53416.69089048 2025-06-01,20:54:04.000,152,11009983,13885,0,1748811243,13051.917514499997,72.48824766000325,53416.74678744001 2025-06-01,20:54:05.000,152,11009956,14365,0,1748811244,13051.910778190002,72.54464069999813,53416.732813200004 2025-06-01,20:54:06.000,152,11009945,14205,0,1748811245,13051.984877599993,72.53054243999941,53416.662942 2025-06-01,20:54:07.000,152,11009997,13965,0,1748811246,13052.052240700003,72.55168983000476,53416.69089048 2025-06-01,20:54:08.000,152,11009936,13845,0,1748811247,13052.133076419988,72.59398461000092,53416.753774560006 2025-06-01,20:54:09.000,152,11009955,14005,0,1748811248,13052.207175829994,72.56578809000348,53416.732813200004 2025-06-01,20:54:10.000,152,11009954,14085,0,1748811249,13052.234121069989,72.53759156999877,53416.73980032 2025-06-01,20:54:11.000,152,11009995,13885,0,1748811250,13052.274538929989,72.53759156999877,53416.71185184 2025-06-01,20:54:12.000,152,11009974,14005,0,1748811251,13052.33516571999,72.47414940000453,53416.71185184 2025-06-01,20:54:13.000,152,11009866,14285,0,1748811252,13052.368847269994,72.50234592000197,53416.72582608001 2025-06-01,20:54:14.000,152,11009953,14045,0,1748811253,13052.44294668,72.43890375000046,53416.662942 2025-06-01,20:54:15.000,152,11009973,14125,0,1748811254,13052.510309779995,72.41070723000303,53416.704864720006 2025-06-01,20:54:16.000,152,11009926,14165,0,1748811255,13052.56420026,72.38251070999831,53416.80967152 2025-06-01,20:54:17.000,152,11009930,13885,0,1748811256,13052.60461812,72.34021593000216,53416.69089048 2025-06-01,20:54:18.000,152,11009965,14165,0,1748811257,13052.62482705,72.34726506000152,53416.753774560006 2025-06-01,20:54:19.000,152,11009976,14045,0,1748811258,13052.63829966999,72.34726506000152,53416.683903360004 2025-06-01,20:54:20.000,152,11009973,14005,0,1748811259,13052.732608009996,72.34021593000216,53416.704864720006 2025-06-01,20:54:21.000,152,11009986,14005,0,1748811260,13052.773025869996,72.30497027999809,53416.704864720006 2025-06-01,20:54:22.000,152,11009977,13885,0,1748811261,13052.799971109991,72.26972463000129,53416.61403216 2025-06-01,20:54:23.000,152,11009970,13845,0,1748811262,13052.793234799996,72.29087201999937,53416.634993520005 2025-06-01,20:54:24.000,152,11009987,14085,0,1748811263,13052.799971109991,72.26972463000129,53416.61403216 2025-06-01,20:54:25.000,152,11009930,14045,0,1748811264,13052.813443729996,72.29087201999937,53416.62800640001 2025-06-01,20:54:26.000,152,11009939,14165,0,1748811265,13052.82691635,72.25562637000257,53416.62800640001 2025-06-01,20:54:27.000,152,11009982,14125,0,1748811266,13052.82691635,72.26267550000193,53416.64198064 2025-06-01,20:54:28.000,152,11009987,14285,0,1748811267,13052.82691635,72.29792114999873,53416.62101928 2025-06-01,20:54:29.000,152,11009922,14325,0,1748811268,13052.840388969991,72.31201941000472,53416.50223824 2025-06-01,20:54:30.000,152,11009944,14045,0,1748811269,13052.860597899991,72.29792114999873,53416.54416096 2025-06-01,20:54:31.000,152,11009896,13925,0,1748811270,13052.840388969991,72.31906854000408,53416.50223824 2025-06-01,20:54:32.000,152,11009950,13845,0,1748811271,13052.82691635,72.31906854000408,53416.55114808 2025-06-01,20:54:33.000,152,11009920,13885,0,1748811272,13052.840388969991,72.3331668000028,53416.55114808 2025-06-01,20:54:34.000,152,11010019,13805,0,1748811273,13052.820180039991,72.35431419000088,53416.565122320004 2025-06-01,20:54:35.000,152,11009966,14005,0,1748811274,13052.813443729996,72.36136332000024,53416.55114808 2025-06-01,20:54:36.000,152,11009976,13805,0,1748811275,13052.820180039991,72.41775636000239,53416.60005792 2025-06-01,20:54:37.000,152,11009926,14005,0,1748811276,13052.820180039991,72.36136332000024,53416.48826400001 2025-06-01,20:54:38.000,152,11009965,14085,0,1748811277,13052.820180039991,72.41775636000239,53416.516212480004 2025-06-01,20:54:39.000,152,11009986,14085,0,1748811278,13052.880806829991,72.42480549000175,53416.48826400001 2025-06-01,20:54:40.000,152,11009956,13845,0,1748811279,13052.921224689992,72.4318546200011,53416.53018672001 2025-06-01,20:54:41.000,152,11009950,14005,0,1748811280,13052.921224689992,72.41070723000303,53416.50223824 2025-06-01,20:54:42.000,152,11009992,13925,0,1748811281,13052.927961000001,72.44595287999982,53416.55114808 2025-06-01,20:54:43.000,152,11009980,14325,0,1748811282,13052.954906239996,72.44595287999982,53416.54416096 2025-06-01,20:54:44.000,152,11009939,14165,0,1748811283,13052.907752070001,72.46005113999854,53416.537173840006 2025-06-01,20:54:45.000,152,11009969,14045,0,1748811284,13052.948169930001,72.4318546200011,53416.53018672001 2025-06-01,20:54:46.000,152,11009931,14125,0,1748811285,13052.921224689992,72.47414940000453,53416.565122320004 2025-06-01,20:54:47.000,152,11009979,13885,0,1748811286,13052.874070519996,72.4811985300039,53416.565122320004 2025-06-01,20:54:48.000,152,11009969,14085,0,1748811287,13052.901015759991,72.48824766000325,53416.61403216 2025-06-01,20:54:49.000,152,11009957,14125,0,1748811288,13052.813443729996,72.50939505000133,53416.586083680006 2025-06-01,20:54:50.000,152,11009982,13925,0,1748811289,13052.80670742,72.51644418000069,53416.57909656001 2025-06-01,20:54:51.000,152,11009943,13845,0,1748811290,13052.752816939996,72.58693548000156,53416.57210944 2025-06-01,20:54:52.000,152,11009988,13925,0,1748811291,13052.69892645999,72.63627939000435,53416.537173840006 2025-06-01,20:54:53.000,152,11009970,13965,0,1748811292,13052.631563359995,72.6433285200037,53416.54416096 2025-06-01,20:54:54.000,152,11010015,14005,0,1748811293,13052.5237824,72.66447591000178,53416.50922536001 2025-06-01,20:54:55.000,152,11010006,14085,0,1748811294,13052.469891919995,72.69267242999922,53416.54416096 2025-06-01,20:54:56.000,152,11009986,14165,0,1748811295,13052.341902029999,72.70677068999794,53416.5231996 2025-06-01,20:54:57.000,152,11009951,13805,0,1748811296,13052.281275239999,72.72791808000329,53416.53018672001 2025-06-01,20:54:58.000,152,11009938,14005,0,1748811297,13052.126340109993,72.7913602500048,53416.60005792 2025-06-01,20:54:59.000,152,11009968,14125,0,1748811298,13052.018559149998,72.77021285999945,53416.60704504001 2025-06-01,20:55:00.000,152,11009904,13805,0,1748811299,13051.910778190002,72.84070416000031,53416.61403216 2025-06-01,20:55:01.000,152,11009978,13965,0,1748811300,13051.809733540002,72.86185154999839,53416.64198064 2025-06-01,20:55:02.000,152,11009951,13885,0,1748811301,13051.708688890001,72.90414633000182,53416.662942 2025-06-01,20:55:03.000,152,11009950,14165,0,1748811302,13051.614380549996,72.98168676000205,53416.62800640001 2025-06-01,20:55:04.000,152,11009930,13885,0,1748811303,13051.533544829996,73.03103067000484,53416.683903360004 2025-06-01,20:55:05.000,152,11009901,14085,0,1748811304,13051.38534601,73.09447283999907,53416.67691624001 2025-06-01,20:55:06.000,152,11009953,13805,0,1748811305,13051.29777397999,73.12971849000314,53416.64896776 2025-06-01,20:55:07.000,152,11010012,14165,0,1748811306,13051.189993019994,73.16496413999994,53416.67691624001 2025-06-01,20:55:08.000,152,11009965,13965,0,1748811307,13051.2438835,73.22840631000145,53416.72582608001 2025-06-01,20:55:09.000,152,11009962,14085,0,1748811308,13051.250619809995,73.2354554400008,53416.64198064 2025-06-01,20:55:10.000,152,11009944,14085,0,1748811309,13051.189993019994,73.26365195999824,53416.66992912 2025-06-01,20:55:11.000,152,11009941,14005,0,1748811310,13051.13610253999,73.27070109000488,53416.69089048 2025-06-01,20:55:12.000,152,11010032,13845,0,1748811311,13051.041794199999,73.2847993500036,53416.69089048 2025-06-01,20:55:13.000,152,11009998,14045,0,1748811312,13051.008112649994,73.33414325999911,53416.67691624001 2025-06-01,20:55:14.000,152,11009997,14005,0,1748811313,13050.940749549998,73.36233978000382,53416.704864720006 2025-06-01,20:55:15.000,152,11009954,13925,0,1748811314,13050.913804309988,73.34119238999847,53416.71185184 2025-06-01,20:55:16.000,152,11009987,14165,0,1748811315,13050.954222169988,73.40463455999998,53416.7677488 2025-06-01,20:55:17.000,152,11010010,14045,0,1748811316,13050.920540619998,73.4187328199987,53416.69089048 2025-06-01,20:55:18.000,152,11009965,13965,0,1748811317,13050.960958479998,73.45397847000277,53416.69787760001 2025-06-01,20:55:19.000,152,11010019,14165,0,1748811318,13051.008112649994,73.43283108000469,53416.77473592001 2025-06-01,20:55:20.000,152,11009949,14245,0,1748811319,13051.055266819989,73.42578194999805,53416.82364576001 2025-06-01,20:55:21.000,152,11009921,14125,0,1748811320,13051.082212059999,73.45397847000277,53416.80967152 2025-06-01,20:55:22.000,152,11009988,13965,0,1748811321,13051.129366229994,73.44692934000341,53416.7677488 2025-06-01,20:55:23.000,152,11009950,13925,0,1748811322,13051.22367457,73.42578194999805,53416.84460712001 2025-06-01,20:55:24.000,152,11009982,13925,0,1748811323,13051.23714718999,73.4187328199987,53416.84460712001 2025-06-01,20:55:25.000,152,11009988,14085,0,1748811324,13051.189993019994,73.41168368999934,53416.88652984 2025-06-01,20:55:26.000,152,11009910,14005,0,1748811325,13051.2438835,73.41168368999934,53416.87954272 2025-06-01,20:55:27.000,152,11010030,13925,0,1748811326,13051.270828739995,73.43283108000469,53416.91447832001 2025-06-01,20:55:28.000,152,11010019,13965,0,1748811327,13051.29777397999,73.43283108000469,53416.921465440006 2025-06-01,20:55:29.000,152,11009990,14325,0,1748811328,13051.371873389995,73.43283108000469,53416.921465440006 2025-06-01,20:55:30.000,152,11010006,13885,0,1748811329,13051.36513708,73.46102760000213,53416.93543968 2025-06-01,20:55:31.000,152,11009943,14045,0,1748811330,13051.34492815,73.48922411999956,53417.00531088 2025-06-01,20:55:32.000,152,11010007,14165,0,1748811331,13051.39881862999,73.47512586000084,53417.0472336 2025-06-01,20:55:33.000,152,11009979,14045,0,1748811332,13051.392082319995,73.46807673000148,53417.08216920001 2025-06-01,20:55:34.000,152,11009961,14045,0,1748811333,13051.40555494,73.44692934000341,53417.07518208 2025-06-01,20:55:35.000,152,11009953,13965,0,1748811334,13051.392082319995,73.40463455999998,53417.08216920001 2025-06-01,20:55:36.000,152,11009965,13885,0,1748811335,13051.45944541999,73.47512586000084,53417.09614344 2025-06-01,20:55:37.000,152,11009981,14165,0,1748811336,13051.392082319995,73.4187328199987,53417.10313056 2025-06-01,20:55:38.000,152,11009952,13965,0,1748811337,13051.32471922,73.43988021000405,53417.12409192 2025-06-01,20:55:39.000,152,11009959,14165,0,1748811338,13051.291037669995,73.36938891000318,53417.14505328 2025-06-01,20:55:40.000,152,11009981,14045,0,1748811339,13051.210201949994,73.36233978000382,53417.14505328 2025-06-01,20:55:41.000,152,11009925,14045,0,1748811340,13051.19672932999,73.37643804000254,53417.17300176 2025-06-01,20:55:42.000,152,11009972,14325,0,1748811341,13051.142838849999,73.34824151999783,53417.12409192 2025-06-01,20:55:43.000,152,11010008,14005,0,1748811342,13051.095684679989,73.31299587000103,53417.19396312 2025-06-01,20:55:44.000,152,11010012,14285,0,1748811343,13051.014848959989,73.27775022000424,53417.207937360006 2025-06-01,20:55:45.000,152,11010019,14245,0,1748811344,13050.934013239988,73.27070109000488,53417.17998888001 2025-06-01,20:55:46.000,152,11009993,14085,0,1748811345,13050.846441209993,73.22135718000209,53417.19396312 2025-06-01,20:55:47.000,152,11009980,14205,0,1748811346,13050.779078109997,73.21430805000273,53417.17998888001 2025-06-01,20:55:48.000,152,11009981,14445,0,1748811347,13050.691506080002,73.1720132699993,53417.19396312 2025-06-01,20:55:49.000,152,11009989,14165,0,1748811348,13050.624142979992,73.12971849000314,53417.22889872001 2025-06-01,20:55:50.000,152,11009936,14005,0,1748811349,13050.529834640001,73.08742370999971,53417.24986008001 2025-06-01,20:55:51.000,152,11009931,14165,0,1748811350,13050.415317369996,73.04512893000356,53417.22889872001 2025-06-01,20:55:52.000,152,11010033,13965,0,1748811351,13050.354690579996,73.00988327999949,53417.24287296 2025-06-01,20:55:53.000,152,11009974,13885,0,1748811352,13050.213228069995,72.98168676000205,53417.17998888001 2025-06-01,20:55:54.000,152,11009962,13965,0,1748811353,13050.14586497,72.93939197999862,53417.24986008001 2025-06-01,20:55:55.000,152,11010002,13925,0,1748811354,13050.051556629995,72.91824459000054,53417.26383432 2025-06-01,20:55:56.000,152,11009959,14045,0,1748811355,13049.9639846,72.85480241999903,53417.24986008001 2025-06-01,20:55:57.000,152,11009961,13885,0,1748811356,13049.91683042999,72.81250764000288,53417.28479568 2025-06-01,20:55:58.000,152,11009961,14005,0,1748811357,13049.869676259994,72.84070416000031,53417.24287296 2025-06-01,20:55:59.000,152,11009981,14045,0,1748811358,13049.782104229998,72.84070416000031,53417.27082144 2025-06-01,20:56:00.000,152,11009977,14245,0,1748811359,13049.775367919989,72.80545851000352,53417.27780856001 2025-06-01,20:56:01.000,152,11009961,13925,0,1748811360,13049.681059579998,72.7772619899988,53417.27082144 2025-06-01,20:56:02.000,152,11009968,14565,0,1748811361,13049.701268509998,72.76316373000009,53417.28479568 2025-06-01,20:56:03.000,152,11009936,13965,0,1748811362,13049.620432789998,72.68562329999986,53417.27780856001 2025-06-01,20:56:04.000,152,11009966,13885,0,1748811363,13049.580014929998,72.63627939000435,53417.27780856001 2025-06-01,20:56:05.000,152,11010003,13925,0,1748811364,13049.559805999997,72.65742678000242,53417.27780856001 2025-06-01,20:56:06.000,152,11009946,14045,0,1748811365,13049.465497659992,72.615131999999,53417.27780856001 2025-06-01,20:56:07.000,152,11009990,13885,0,1748811366,13049.458761349997,72.54464069999813,53417.305757040005 2025-06-01,20:56:08.000,152,11010020,14085,0,1748811367,13049.445288729992,72.57283722000284,53417.26383432 2025-06-01,20:56:09.000,152,11009995,13925,0,1748811368,13049.418343489997,72.51644418000069,53417.305757040005 2025-06-01,20:56:10.000,152,11009929,14045,0,1748811369,13049.384661939992,72.50939505000133,53417.29876992001 2025-06-01,20:56:11.000,152,11009971,14165,0,1748811370,13049.310562530001,72.44595287999982,53417.28479568 2025-06-01,20:56:12.000,152,11009971,13885,0,1748811371,13049.324035149992,72.45300200999918,53417.305757040005 2025-06-01,20:56:13.000,152,11009981,14045,0,1748811372,13049.222990499991,72.41775636000239,53417.31274416 2025-06-01,20:56:14.000,152,11009975,13965,0,1748811373,13049.182572639991,72.45300200999918,53417.22889872001 2025-06-01,20:56:15.000,152,11009978,14205,0,1748811374,13049.14889109,72.41775636000239,53417.2219116 2025-06-01,20:56:16.000,152,11009909,14365,0,1748811375,13049.12194584999,72.39660897000431,53417.19396312 2025-06-01,20:56:17.000,152,11009939,14125,0,1748811376,13049.162363709991,72.3331668000028,53417.14505328 2025-06-01,20:56:18.000,152,11009922,14205,0,1748811377,13049.222990499991,72.25562637000257,53417.14505328 2025-06-01,20:56:19.000,152,11009945,14085,0,1748811378,13049.196045259996,72.2203807199985,53417.17300176 2025-06-01,20:56:20.000,152,11009941,13885,0,1748811379,13049.095000609996,72.14284028999828,53417.17300176 2025-06-01,20:56:21.000,152,11010026,14085,0,1748811380,13049.04784644,72.03710334000061,53417.19396312 2025-06-01,20:56:22.000,152,11010008,14205,0,1748811381,13048.92659286,72.00890682000318,53417.138066160005 2025-06-01,20:56:23.000,152,11009976,14085,0,1748811382,13048.832284519995,71.99480856000446,53417.15902752001 2025-06-01,20:56:24.000,152,11009958,13885,0,1748811383,13048.731239869994,71.9736611699991,53417.089156320006 2025-06-01,20:56:25.000,152,11009947,14005,0,1748811384,13048.623458909999,71.93841552000231,53417.05422072 2025-06-01,20:56:26.000,152,11009895,13965,0,1748811385,13048.475260089988,71.86792422000144,53417.05422072 2025-06-01,20:56:27.000,152,11009979,14165,0,1748811386,13048.354006510002,71.8749733500008,53417.040246480006 2025-06-01,20:56:28.000,152,11009984,14125,0,1748811387,13048.259698169997,71.83267857000465,53416.99832376 2025-06-01,20:56:29.000,152,11009944,14245,0,1748811388,13048.044136249991,71.83267857000465,53416.96338816001 2025-06-01,20:56:30.000,152,11009908,14205,0,1748811389,13047.88920112,71.7762855300025,53416.88652984 2025-06-01,20:56:31.000,152,11009911,14045,0,1748811390,13047.72752968,71.71284336000099,53416.81665864 2025-06-01,20:56:32.000,152,11009978,14245,0,1748811391,13047.57933085999,71.64940118999948,53416.851594240004 2025-06-01,20:56:33.000,152,11009977,14365,0,1748811392,13047.437868349989,71.60005728000397,53416.78172304 2025-06-01,20:56:34.000,152,11009894,14085,0,1748811393,13047.309878459993,71.55071337000118,53416.76076168 2025-06-01,20:56:35.000,152,11009931,14045,0,1748811394,13047.161679639998,71.48022207000031,53416.67691624001 2025-06-01,20:56:36.000,152,11009929,14205,0,1748811395,13047.074107610002,71.39563251000072,53416.67691624001 2025-06-01,20:56:37.000,152,11009989,14085,0,1748811396,13046.872018310001,71.381534250002,53416.64896776 2025-06-01,20:56:38.000,152,11009995,13885,0,1748811397,13046.7305558,71.3180920800005,53416.57210944 2025-06-01,20:56:39.000,152,11009926,14045,0,1748811398,13046.64972008,71.26169903999835,53416.48127688 2025-06-01,20:56:40.000,152,11010032,13965,0,1748811399,13046.56888436,71.28989556000306,53416.516212480004 2025-06-01,20:56:41.000,152,11009992,14085,0,1748811400,13046.494784949995,71.20530600000347,53416.39044432001 2025-06-01,20:56:42.000,152,11009922,13765,0,1748811401,13046.40047660999,71.19825687000412,53416.33454736 2025-06-01,20:56:43.000,152,11009929,13885,0,1748811402,13046.312904579994,71.1066181799979,53416.32057312001 2025-06-01,20:56:44.000,152,11009938,13885,0,1748811403,13046.252277789994,71.1066181799979,53416.24371480001 2025-06-01,20:56:45.000,152,11009955,14205,0,1748811404,13046.178178379989,71.06432340000174,53416.23672768 2025-06-01,20:56:46.000,152,11009942,13885,0,1748811405,13046.117551589989,71.05022514000302,53416.131920880005 2025-06-01,20:56:47.000,152,11009894,14005,0,1748811406,13046.090606349993,70.99383210000087,53416.02012696 2025-06-01,20:56:48.000,152,11009926,13885,0,1748811407,13045.982825389998,70.94448818999808,53416.05506256001 2025-06-01,20:56:49.000,152,11009940,14045,0,1748811408,13045.955880150002,70.94448818999808,53415.97121712 2025-06-01,20:56:50.000,152,11009906,14285,0,1748811409,13045.888517049993,70.88104602000385,53415.964230000005 2025-06-01,20:56:51.000,152,11009975,13885,0,1748811410,13045.848099189992,70.81055472000298,53415.95025576 2025-06-01,20:56:52.000,152,11009994,14205,0,1748811411,13045.841362879997,70.7612108100002,53415.87339744 2025-06-01,20:56:53.000,152,11009846,14085,0,1748811412,13045.821153949997,70.78235819999827,53415.8244876 2025-06-01,20:56:54.000,152,11009959,13965,0,1748811413,13045.747054539992,70.74006342000212,53415.76160352 2025-06-01,20:56:55.000,152,11009950,13885,0,1748811414,13045.713372990002,70.66252299000189,53415.7546164 2025-06-01,20:56:56.000,152,11009922,13885,0,1748811415,13045.699900369997,70.64137560000381,53415.698719440006 2025-06-01,20:56:57.000,152,11009929,14205,0,1748811416,13045.619064649996,70.58498256000166,53415.698719440006 2025-06-01,20:56:58.000,152,11009959,14085,0,1748811417,13045.518019999996,70.5144912600008,53415.63583536 2025-06-01,20:56:59.000,152,11009863,14045,0,1748811418,13045.477602139996,70.479245610004,53415.51705432 2025-06-01,20:57:00.000,152,11009972,14125,0,1748811419,13045.396766419995,70.45104908999929,53415.45417024001 2025-06-01,20:57:01.000,152,11009922,14005,0,1748811420,13045.356348559995,70.39465605000441,53415.37731192 2025-06-01,20:57:02.000,152,11009901,13885,0,1748811421,13045.28224914999,70.33826301000227,53415.363337680006 2025-06-01,20:57:03.000,152,11009981,14325,0,1748811422,13045.26204021999,70.32416475000355,53415.32141496 2025-06-01,20:57:04.000,152,11009958,13965,0,1748811423,13045.22835867,70.2677717100014,53415.27250512 2025-06-01,20:57:05.000,152,11009926,13885,0,1748811424,13045.20814974,70.24662432000332,53415.13276272 2025-06-01,20:57:06.000,152,11009928,13885,0,1748811425,13045.12731402,70.21842779999861,53414.9860332 2025-06-01,20:57:07.000,152,11009900,13885,0,1748811426,13045.073423539994,70.20432953999989,53415.13974984 2025-06-01,20:57:08.000,152,11010010,14045,0,1748811427,13045.012796749994,70.14088736999838,53414.99302032 2025-06-01,20:57:09.000,152,11009910,13765,0,1748811428,13044.891543169993,70.17613302000245,53414.97205896 2025-06-01,20:57:10.000,152,11009921,14045,0,1748811429,13044.884806859998,70.1690838900031,53414.93013624001 2025-06-01,20:57:11.000,152,11009923,13885,0,1748811430,13044.898279479989,70.14088736999838,53414.85327792001 2025-06-01,20:57:12.000,152,11009966,14085,0,1748811431,13044.851125309993,70.14088736999838,53414.81135520001 2025-06-01,20:57:13.000,152,11009953,14365,0,1748811432,13044.857861619988,70.15498563000438,53414.80436808 2025-06-01,20:57:14.000,152,11009917,14245,0,1748811433,13044.844388999998,70.09859259000223,53414.76244536001 2025-06-01,20:57:15.000,152,11009943,14245,0,1748811434,13044.790498519993,70.11269085000094,53414.71353552001 2025-06-01,20:57:16.000,152,11009974,13845,0,1748811435,13044.803971139998,70.13383823999902,53414.65065144 2025-06-01,20:57:17.000,152,11009903,13845,0,1748811436,13044.797234829988,70.07039607000479,53414.6017416 2025-06-01,20:57:18.000,152,11009915,13965,0,1748811437,13044.824180069998,70.04219955000008,53414.58078024 2025-06-01,20:57:19.000,152,11009935,14005,0,1748811438,13044.810707449993,69.99285564000456,53414.53885752 2025-06-01,20:57:20.000,152,11009881,13925,0,1748811439,13044.837652689988,69.93646260000241,53414.43405072 2025-06-01,20:57:21.000,152,11009963,14125,0,1748811440,13044.864597929998,69.90121694999834,53414.39911512001 2025-06-01,20:57:22.000,152,11009959,14165,0,1748811441,13044.844388999998,69.9082660799977,53414.35020528001 2025-06-01,20:57:23.000,152,11009965,13965,0,1748811442,13044.830916379993,69.83777478000411,53414.27334696 2025-06-01,20:57:24.000,152,11009973,13925,0,1748811443,13044.844388999998,69.82367651999812,53414.15456592 2025-06-01,20:57:25.000,152,11009887,14125,0,1748811444,13044.844388999998,69.81662738999876,53414.0777076 2025-06-01,20:57:26.000,152,11009925,14325,0,1748811445,13044.824180069998,69.73908695999853,53413.99386216001 2025-06-01,20:57:27.000,152,11009933,13885,0,1748811446,13044.824180069998,69.68269392000366,53413.97290080001 2025-06-01,20:57:28.000,152,11009908,14125,0,1748811447,13044.763553279998,69.61220262000279,53414.000849280004 2025-06-01,20:57:29.000,152,11009972,13925,0,1748811448,13044.763553279998,69.55580958000064,53413.97290080001 2025-06-01,20:57:30.000,152,11009962,14045,0,1748811449,13044.716399110002,69.49941653999849,53413.84713264001 2025-06-01,20:57:31.000,152,11009953,13845,0,1748811450,13044.696190180002,69.47122002000106,53413.81918416 2025-06-01,20:57:32.000,152,11009935,14085,0,1748811451,13044.622090769997,69.47122002000106,53413.784248560005 2025-06-01,20:57:33.000,152,11009896,14245,0,1748811452,13044.628827079992,69.33728654999868,53413.70040312 2025-06-01,20:57:34.000,152,11009930,13885,0,1748811453,13044.561463979997,69.30204090000188,53413.67944176001 2025-06-01,20:57:35.000,152,11009878,13885,0,1748811454,13044.581672909997,69.2808935100038,53413.59559632 2025-06-01,20:57:36.000,152,11009883,13845,0,1748811455,13044.521046119997,69.2174513400023,53413.518738000006 2025-06-01,20:57:37.000,152,11009922,14045,0,1748811456,13044.480628259997,69.18220568999823,53413.39296984001 2025-06-01,20:57:38.000,152,11009931,14165,0,1748811457,13044.379583609996,69.0694196100012,53413.31611152 2025-06-01,20:57:39.000,152,11009926,13965,0,1748811458,13044.29201158,69.02712482999777,53413.34406000001 2025-06-01,20:57:40.000,152,11009876,14245,0,1748811459,13044.24485740999,69.04122309000377,53413.33707288 2025-06-01,20:57:41.000,152,11009886,14165,0,1748811460,13044.15054907,68.99187918000098,53413.281175920005 2025-06-01,20:57:42.000,152,11009916,13925,0,1748811461,13044.096658589995,68.98483005000162,53413.22527896001 2025-06-01,20:57:43.000,152,11009921,14045,0,1748811462,13043.98887763,68.9707317900029,53413.20431760001 2025-06-01,20:57:44.000,152,11009879,13965,0,1748811463,13043.92151452999,68.9707317900029,53413.25322744001 2025-06-01,20:57:45.000,152,11009892,14245,0,1748811464,13043.90130559999,68.92843700999947,53413.14143352 2025-06-01,20:57:46.000,152,11009909,14205,0,1748811465,13043.806997259999,68.87909310000396,53413.08553656001 2025-06-01,20:57:47.000,152,11009923,14165,0,1748811466,13043.780052019989,68.86499483999796,53413.05758808001 2025-06-01,20:57:48.000,152,11009947,14245,0,1748811467,13043.82046987999,68.81565093000245,53412.95278128 2025-06-01,20:57:49.000,152,11009963,14165,0,1748811468,13043.806997259999,68.71696311000414,53412.93181992 2025-06-01,20:57:50.000,152,11009943,14205,0,1748811469,13043.759843089989,68.69581571999879,53412.847974480006 2025-06-01,20:57:51.000,152,11009985,14085,0,1748811470,13043.739634159989,68.64647181000328,53412.76412904 2025-06-01,20:57:52.000,152,11009914,14005,0,1748811471,13043.739634159989,68.6112261599992,53412.73618056 2025-06-01,20:57:53.000,152,11010017,14085,0,1748811472,13043.645325819998,68.59712790000049,53412.659322240004 2025-06-01,20:57:54.000,152,11009921,13965,0,1748811473,13043.510599619993,68.57598051000241,53412.5754768 2025-06-01,20:57:55.000,152,11009937,14125,0,1748811474,13043.429763899992,68.55483312000433,53412.50560560001 2025-06-01,20:57:56.000,152,11009959,14165,0,1748811475,13043.396082350002,68.5125383400009,53412.512592720006 2025-06-01,20:57:57.000,152,11009947,14405,0,1748811476,13043.254619840001,68.5125383400009,53412.491631360004 2025-06-01,20:57:58.000,152,11009942,14085,0,1748811477,13043.180520429996,68.50548921000154,53412.42176016 2025-06-01,20:57:59.000,152,11009905,14045,0,1748811478,13043.140102569996,68.5125383400009,53412.3309276 2025-06-01,20:58:00.000,152,11009910,14245,0,1748811479,13043.03232161,68.46319442999811,53412.289004879996 2025-06-01,20:58:01.000,152,11009971,13965,0,1748811480,13043.03232161,68.46319442999811,53412.121313999996 2025-06-01,20:58:02.000,152,11009927,14165,0,1748811481,13042.998640059996,68.4772926900041,53412.09336552 2025-06-01,20:58:03.000,152,11009936,14125,0,1748811482,13042.938013269995,68.35040835000109,53411.91170040001 2025-06-01,20:58:04.000,152,11009894,14085,0,1748811483,13042.74266027999,68.27286792000086,53412.009520080006 2025-06-01,20:58:05.000,152,11009951,14245,0,1748811484,13042.70897873,68.22352400999807,53411.85580344 2025-06-01,20:58:06.000,152,11009927,13965,0,1748811485,13042.567516219999,68.25876966000214,53411.988558720004 2025-06-01,20:58:07.000,152,11009932,14045,0,1748811486,13042.547307289999,68.13893444999849,53411.820867840004 2025-06-01,20:58:08.000,152,11009946,14165,0,1748811487,13042.452998949993,68.1671309700032,53411.84881632 2025-06-01,20:58:09.000,152,11009952,14205,0,1748811488,13042.365426919998,68.12483618999977,53411.70907392 2025-06-01,20:58:10.000,152,11009981,14125,0,1748811489,13042.351954299993,68.16008184000384,53411.76497088001 2025-06-01,20:58:11.000,152,11009930,14045,0,1748811490,13042.277854890002,68.18122923000192,53411.674138320006 2025-06-01,20:58:12.000,152,11009925,14245,0,1748811491,13042.257645960002,68.16008184000384,53411.653176960004 2025-06-01,20:58:13.000,152,11009916,14205,0,1748811492,13042.244173339997,68.17418010000256,53411.618241359996 2025-06-01,20:58:14.000,152,11009879,14245,0,1748811493,13042.136392380002,68.1671309700032,53411.58330576 2025-06-01,20:58:15.000,152,11009935,13805,0,1748811494,13042.082501899997,68.20942574999935,53411.47849896001 2025-06-01,20:58:16.000,152,11009920,14085,0,1748811495,13042.075765590002,68.1671309700032,53411.39465352 2025-06-01,20:58:17.000,152,11009939,14085,0,1748811496,13042.035347730001,68.16008184000384,53411.39465352 2025-06-01,20:58:18.000,152,11009957,14085,0,1748811497,13041.994929870001,68.10368880000169,53411.25491112 2025-06-01,20:58:19.000,152,11009912,14045,0,1748811498,13041.981457249996,68.15303271000448,53411.18503992 2025-06-01,20:58:20.000,152,11009862,14085,0,1748811499,13041.927566769991,68.09663967000233,53411.23394976 2025-06-01,20:58:21.000,152,11009967,14045,0,1748811500,13041.78610425999,68.07549228000426,53411.12914296 2025-06-01,20:58:22.000,152,11009965,14045,0,1748811501,13041.75242271,68.10368880000169,53411.08023312 2025-06-01,20:58:23.000,152,11009885,14165,0,1748811502,13041.65137806,67.97680445999868,53411.02433616001 2025-06-01,20:58:24.000,152,11009918,13965,0,1748811503,13041.658114369995,67.96270619999996,53411.052284640005 2025-06-01,20:58:25.000,152,11009961,14205,0,1748811504,13041.6109602,67.93450968000252,53410.97542632001 2025-06-01,20:58:26.000,152,11009972,13965,0,1748811505,13041.536860789995,67.90631315999781,53410.933503600005 2025-06-01,20:58:27.000,152,11009943,14125,0,1748811506,13041.48297030999,67.9556570700006,53410.91254224 2025-06-01,20:58:28.000,152,11009953,14245,0,1748811507,13041.46949769,68.0190992400021,53410.96145208 2025-06-01,20:58:29.000,152,11009953,14165,0,1748811508,13041.536860789995,67.97680445999868,53410.84267104 2025-06-01,20:58:30.000,152,11009963,14005,0,1748811509,13041.50317923999,67.92746055000316,53410.779786959996 2025-06-01,20:58:31.000,152,11009980,14085,0,1748811510,13041.435816139994,67.87811664000037,53410.70991576001 2025-06-01,20:58:32.000,152,11009997,14045,0,1748811511,13041.46276137999,67.91336229000444,53410.67498016 2025-06-01,20:58:33.000,152,11009948,14205,0,1748811512,13041.354980419994,67.8076253399995,53410.70991576001 2025-06-01,20:58:34.000,152,11009968,14125,0,1748811513,13041.274144699993,67.78647795000143,53410.647031680004 2025-06-01,20:58:35.000,152,11009873,14005,0,1748811514,13041.294353629994,67.7089375200012,53410.612096079996 2025-06-01,20:58:36.000,152,11009948,14005,0,1748811515,13041.294353629994,67.68074100000376,53410.54222488001 2025-06-01,20:58:37.000,152,11010001,14085,0,1748811516,13041.260672079989,67.53270927000267,53410.24177872 2025-06-01,20:58:38.000,152,11009907,14085,0,1748811517,13041.220254219988,67.42697231999773,53410.24177872 2025-06-01,20:58:39.000,152,11009957,14325,0,1748811518,13041.253935769993,67.34943189000478,53410.2697272 2025-06-01,20:58:40.000,152,11009893,14205,0,1748811519,13041.287617319998,67.22959668000112,53410.19286888 2025-06-01,20:58:41.000,152,11009890,14045,0,1748811520,13041.307826249998,67.18730189999769,53410.08107496 2025-06-01,20:58:42.000,152,11009968,14045,0,1748811521,13041.328035179999,67.07451582000067,53410.0601136 2025-06-01,20:58:43.000,152,11009955,14165,0,1748811522,13041.274144699993,67.07451582000067,53409.9553068 2025-06-01,20:58:44.000,152,11009960,13965,0,1748811523,13041.274144699993,67.03222104000452,53409.94831968001 2025-06-01,20:58:45.000,152,11009912,14045,0,1748811524,13041.247199459998,66.968778870003,53409.89242272 2025-06-01,20:58:46.000,152,11009970,13885,0,1748811525,13041.213517909993,66.91943496000022,53409.80159016001 2025-06-01,20:58:47.000,152,11009928,14405,0,1748811526,13041.173100049993,66.89123844000278,53409.77364168001 2025-06-01,20:58:48.000,152,11009907,14045,0,1748811527,13041.146154809998,66.78550148999784,53409.82255152001 2025-06-01,20:58:49.000,152,11009965,14485,0,1748811528,13041.179836359988,66.78550148999784,53409.76665456 2025-06-01,20:58:50.000,152,11009996,14325,0,1748811529,13041.078791710002,66.71501019000425,53409.71774472 2025-06-01,20:58:51.000,152,11009957,13965,0,1748811530,13041.099000640002,66.60927323999931,53409.661847760006 2025-06-01,20:58:52.000,152,11009910,14205,0,1748811531,13041.018164920002,66.53878193999844,53409.59896368 2025-06-01,20:58:53.000,152,11009953,14365,0,1748811532,13040.964274439997,66.39075021000463,53409.5710152 2025-06-01,20:58:54.000,152,11009959,14245,0,1748811533,13040.950801819992,66.37665194999863,53409.45922128 2025-06-01,20:58:55.000,152,11009968,13845,0,1748811534,13040.876702410002,66.26386587000161,53409.38935008 2025-06-01,20:58:56.000,152,11009913,13805,0,1748811535,13040.795866690001,66.14403065999795,53409.36838872001 2025-06-01,20:58:57.000,152,11010010,13925,0,1748811536,13040.69482204,66.10878501000116,53409.424285680005 2025-06-01,20:58:58.000,152,11009849,14125,0,1748811537,13040.688085729991,66.02419545000157,53409.33345312 2025-06-01,20:58:59.000,152,11009977,14205,0,1748811538,13040.67461311,65.96075328000006,53409.31249176 2025-06-01,20:59:00.000,152,11009977,14005,0,1748811539,13040.67461311,65.86206546000176,53409.27755616001 2025-06-01,20:59:01.000,152,11009965,14165,0,1748811540,13040.65440418,65.76337764000345,53409.26358192 2025-06-01,20:59:02.000,152,11009956,13925,0,1748811541,13040.681349419996,65.73518111999874,53409.19371072 2025-06-01,20:59:03.000,152,11009941,13965,0,1748811542,13040.69482204,65.66468981999788,53409.14480088 2025-06-01,20:59:04.000,152,11009949,14245,0,1748811543,13040.735239900001,65.608296780003,53409.137813760004 2025-06-01,20:59:05.000,152,11009935,14005,0,1748811544,13040.755448830001,65.61534591000236,53409.05396832 2025-06-01,20:59:06.000,152,11009950,14085,0,1748811545,13040.829548239992,65.5096089600047,53409.06095544001 2025-06-01,20:59:07.000,152,11009947,13925,0,1748811546,13040.863229789997,65.4955106999987,53409.01903272 2025-06-01,20:59:08.000,152,11009983,14005,0,1748811547,13040.910383959992,65.41797026999848,53409.06095544001 2025-06-01,20:59:09.000,152,11009971,13885,0,1748811548,13040.923856579997,65.46731418000127,53409.07492968 2025-06-01,20:59:10.000,152,11009986,14165,0,1748811549,13040.964274439997,65.43206853000447,53409.01204560001 2025-06-01,20:59:11.000,152,11009918,14045,0,1748811550,13040.964274439997,65.43911766000383,53408.991084240006 2025-06-01,20:59:12.000,152,11009909,14245,0,1748811551,13040.984483369997,65.34042983999825,53408.921213040005 2025-06-01,20:59:13.000,152,11009908,14085,0,1748811552,13041.065319089998,65.34042983999825,53408.91422592001 2025-06-01,20:59:14.000,152,11009905,14245,0,1748811553,13041.105736949998,65.33338070999889,53408.85134184 2025-06-01,20:59:15.000,152,11009978,13925,0,1748811554,13041.200045289988,65.34747897000489,53408.87929032 2025-06-01,20:59:16.000,152,11009952,14045,0,1748811555,13041.287617319998,65.2981350600021,53408.83038048 2025-06-01,20:59:17.000,152,11009940,13725,0,1748811556,13041.388661969999,65.34042983999825,53408.823393360006 2025-06-01,20:59:18.000,152,11009955,14405,0,1748811557,13041.415607209994,65.27698767000402,53408.88627744 2025-06-01,20:59:19.000,152,11009897,14245,0,1748811558,13041.52338816999,65.23469289000059,53408.802432000004 2025-06-01,20:59:20.000,152,11009957,14045,0,1748811559,13041.56380602999,65.20649637000315,53408.94217440001 2025-06-01,20:59:21.000,152,11009902,14085,0,1748811560,13041.65137806,65.2487911499993,53408.753522160005 2025-06-01,20:59:22.000,152,11009954,14045,0,1748811561,13041.77263164,65.20649637000315,53408.655702480006 2025-06-01,20:59:23.000,152,11009980,14245,0,1748811562,13041.80631318999,65.21354550000251,53408.66967672 2025-06-01,20:59:24.000,152,11009965,13885,0,1748811563,13041.79284057,65.07961203000013,53408.69063808 2025-06-01,20:59:25.000,152,11009940,14005,0,1748811564,13041.880412599996,65.05846464000206,53408.61377976 2025-06-01,20:59:26.000,152,11009952,14405,0,1748811565,13041.927566769991,64.9386294299984,53408.68365096 2025-06-01,20:59:27.000,152,11009929,14125,0,1748811566,13042.089238209992,64.88223639000353,53408.52993432001 2025-06-01,20:59:28.000,152,11009941,14005,0,1748811567,13042.102710829997,64.8046959600033,53408.62076688 2025-06-01,20:59:29.000,152,11009931,14125,0,1748811568,13042.149864999992,64.67781162000028,53408.55788280001 2025-06-01,20:59:30.000,152,11009920,14045,0,1748811569,13042.170073929992,64.57207467000262,53408.56486992 2025-06-01,20:59:31.000,152,11010002,14085,0,1748811570,13042.304800129998,64.53682901999855,53408.57884416001 2025-06-01,20:59:32.000,152,11009910,14325,0,1748811571,13042.372163229993,64.36060077000002,53408.60679264001 2025-06-01,20:59:33.000,152,11009936,14085,0,1748811572,13042.358690609988,64.23371643000428,53408.54390856 2025-06-01,20:59:34.000,152,11009957,14085,0,1748811573,13042.399108469988,64.06453730999783,53408.54390856 2025-06-01,20:59:35.000,152,11009982,14085,0,1748811574,13042.446262639998,63.93765297000209,53408.54390856 2025-06-01,20:59:36.000,152,11009953,14005,0,1748811575,13042.506889429998,63.77552298000228,53408.55089568 2025-06-01,20:59:37.000,152,11009958,14125,0,1748811576,13042.500153119989,63.60634386000311,53408.50897296001 2025-06-01,20:59:38.000,152,11009946,14085,0,1748811577,13042.513625739994,63.451263000002655,53408.48102448001 2025-06-01,20:59:39.000,152,11009846,14125,0,1748811578,13042.601197769989,63.33847691999836,53408.453076 2025-06-01,20:59:40.000,152,11009915,13965,0,1748811579,13042.587725149999,63.183396059997904,53408.42512752 2025-06-01,20:59:41.000,152,11009909,14045,0,1748811580,13042.587725149999,63.05651172000216,53408.43211464001 2025-06-01,20:59:42.000,152,11009920,14205,0,1748811581,13042.580988839989,62.9507747700045,53408.39717904 2025-06-01,20:59:43.000,152,11009891,14165,0,1748811582,13042.560779909989,62.823890430001484,53408.43910176001 2025-06-01,20:59:44.000,152,11009921,13765,0,1748811583,13042.466471569998,62.67585870000039,53408.3832048 2025-06-01,20:59:45.000,152,11009921,13925,0,1748811584,13042.426053709998,62.591269140000804,53408.278398 2025-06-01,20:59:46.000,152,11009912,13965,0,1748811585,13042.298063820002,62.4925813200025,53408.278398 2025-06-01,20:59:47.000,152,11009970,13925,0,1748811586,13042.237437030002,62.45733566999843,53408.27141088001 2025-06-01,20:59:48.000,152,11009929,14005,0,1748811587,13042.136392380002,62.34454959000141,53408.250449520005 2025-06-01,20:59:49.000,152,11009968,14165,0,1748811588,13041.947775699991,62.238812640003744,53408.22250104001 2025-06-01,20:59:50.000,152,11009955,14205,0,1748811589,13041.79284057,62.22471437999775,53408.278398 2025-06-01,20:59:51.000,152,11009941,14245,0,1748811590,13041.69179592,62.133075689998805,53408.26442376001 2025-06-01,20:59:52.000,152,11009938,14245,0,1748811591,13041.57054234,62.09078091000265,53408.16660408 2025-06-01,20:59:53.000,152,11009939,13965,0,1748811592,13041.449288759999,62.09078091000265,53408.08974576 2025-06-01,20:59:54.000,152,11009956,14005,0,1748811593,13041.294353629994,62.09783004000201,53408.06179728 2025-06-01,20:59:55.000,152,11010005,14045,0,1748811594,13041.220254219988,62.0343878700005,53407.99192608 2025-06-01,20:59:56.000,152,11009934,14085,0,1748811595,13041.092264329993,62.02028961000178,53407.88711928001 2025-06-01,20:59:57.000,152,11009961,14285,0,1748811596,13040.937329200002,62.04143699999986,53407.85917080001 2025-06-01,20:59:58.000,152,11009937,13925,0,1748811597,13040.775657760001,62.02733874000114,53407.88711928001 2025-06-01,20:59:59.000,152,11009921,13805,0,1748811598,13040.61398632,62.05553525999858,53407.80327384 2025-06-01,21:00:00.000,152,11009990,14045,0,1748811599,13040.45231488,62.09078091000265,53407.754364 2025-06-01,21:00:01.000,152,11009964,14045,0,1748811600,13040.22328033999,62.06258438999794,53407.64257008001 2025-06-01,21:00:02.000,152,11009933,13885,0,1748811601,13039.974036869993,62.10487917000137,53407.67051856001 2025-06-01,21:00:03.000,152,11009974,13965,0,1748811602,13039.731529709992,62.1471739500048,53407.628595840004 2025-06-01,21:00:04.000,152,11009952,13845,0,1748811603,13039.590067199992,62.11192830000073,53407.45391784001 2025-06-01,21:00:05.000,152,11009958,13925,0,1748811604,13039.13199812,61.724226149999595,53407.06962624001 2025-06-01,21:00:06.000,152,11009981,13965,0,1748811605,13038.808655239998,61.70307876000152,53407.055652 2025-06-01,21:00:07.000,152,11009942,14045,0,1748811606,13038.559411770002,61.86520875000133,53407.3002012 2025-06-01,21:00:08.000,152,11009966,14405,0,1748811607,13038.512257599992,62.0343878700005,53407.27923984 2025-06-01,21:00:09.000,152,11009990,14005,0,1748811608,13038.296695680001,62.10487917000137,53407.22334288 2025-06-01,21:00:10.000,152,11009994,13925,0,1748811609,13038.09460638,62.07668265000393,53407.11154896 2025-06-01,21:00:11.000,152,11010030,14205,0,1748811610,13037.89251708,62.06963352000457,53407.09058760001 2025-06-01,21:00:12.000,152,11009972,14045,0,1748811611,13037.710636709999,62.11192830000073,53407.125523200004 2025-06-01,21:00:13.000,152,11009906,14245,0,1748811612,13037.528756339998,62.118977430000086,53407.02071640001 2025-06-01,21:00:14.000,152,11009999,14165,0,1748811613,13037.407502759997,62.126026559999445,53406.94385808 2025-06-01,21:00:15.000,152,11009956,13925,0,1748811614,13037.212149769992,62.118977430000086,53406.89494824 2025-06-01,21:00:16.000,152,11009983,13965,0,1748811615,13037.077423570001,62.133075689998805,53406.85302552001 2025-06-01,21:00:17.000,152,11009977,14085,0,1748811616,13036.96964260999,62.118977430000086,53406.741231600005 2025-06-01,21:00:18.000,152,11009921,13965,0,1748811617,13036.79449855,62.1471739500048,53406.72027024 2025-06-01,21:00:19.000,152,11009923,13925,0,1748811618,13036.659772349994,62.140124819998164,53406.65039904 2025-06-01,21:00:20.000,152,11009934,14125,0,1748811619,13036.599145559994,62.08373178000329,53406.51764376001 2025-06-01,21:00:21.000,152,11009985,14125,0,1748811620,13036.430737809998,62.11192830000073,53406.475721040006 2025-06-01,21:00:22.000,152,11009928,13965,0,1748811621,13036.309484229998,62.133075689998805,53406.37790136001 2025-06-01,21:00:23.000,152,11009945,13965,0,1748811622,13036.161285410002,62.133075689998805,53406.26610744 2025-06-01,21:00:24.000,152,11010010,14165,0,1748811623,13036.066977069997,62.16127221000352,53406.21021048001 2025-06-01,21:00:25.000,152,11009983,14045,0,1748811624,13035.898569320001,62.133075689998805,53406.16130064001 2025-06-01,21:00:26.000,152,11009943,13885,0,1748811625,13035.75037049999,62.140124819998164,53406.15431352 2025-06-01,21:00:27.000,152,11009996,14005,0,1748811626,13035.703216329995,62.1471739500048,53406.09841656 2025-06-01,21:00:28.000,152,11009946,14045,0,1748811627,13035.541544889995,62.19651786000031,53406.091429440006 2025-06-01,21:00:29.000,152,11009927,14125,0,1748811628,13035.44723654999,62.21061611999903,53405.96566128001 2025-06-01,21:00:30.000,152,11010001,14365,0,1748811629,13035.34619189999,62.22471437999775,53405.91675144001 2025-06-01,21:00:31.000,152,11009953,14085,0,1748811630,13035.197993079993,62.26700916000118,53405.82591888001 2025-06-01,21:00:32.000,152,11009973,14045,0,1748811631,13035.096948429993,62.26700916000118,53405.756047680006 2025-06-01,21:00:33.000,152,11009959,14085,0,1748811632,13034.948749609997,62.302254809997976,53405.783996160004 2025-06-01,21:00:34.000,152,11009996,14085,0,1748811633,13034.847704959997,62.32340220000333,53405.616305280004 2025-06-01,21:00:35.000,152,11009918,14245,0,1748811634,13034.686033519996,62.38684437000484,53405.59534392 2025-06-01,21:00:36.000,152,11009958,13965,0,1748811635,13034.591725179991,62.37274610999884,53405.53944696001 2025-06-01,21:00:37.000,152,11009914,14205,0,1748811636,13034.51088945999,62.45733566999843,53405.51149848001 2025-06-01,21:00:38.000,152,11009974,14245,0,1748811637,13034.30880015999,62.47848306000378,53405.448614400004 2025-06-01,21:00:39.000,152,11009914,14325,0,1748811638,13034.27511861,62.534876099998655,53405.37175608001 2025-06-01,21:00:40.000,152,11009999,14205,0,1748811639,13034.221228129994,62.55602349000401,53405.19009096 2025-06-01,21:00:41.000,152,11009974,13965,0,1748811640,13034.14712871999,62.57012175000273,53405.113232640004 2025-06-01,21:00:42.000,152,11009933,13885,0,1748811641,13034.039347759994,62.57012175000273,53405.07829704001 2025-06-01,21:00:43.000,152,11009930,13965,0,1748811642,13033.877676319993,62.54897436000465,53404.98746448001 2025-06-01,21:00:44.000,152,11009912,14245,0,1748811643,13033.790104289998,62.584220010001445,53404.93855464001 2025-06-01,21:00:45.000,152,11009941,14365,0,1748811644,13033.641905470002,62.59831827000016,53404.917593280006 2025-06-01,21:00:46.000,152,11009921,14165,0,1748811645,13033.554333439992,62.59831827000016,53404.81977360001 2025-06-01,21:00:47.000,152,11009950,14165,0,1748811646,13033.412870929991,62.584220010001445,53404.77086376001 2025-06-01,21:00:48.000,152,11009926,13845,0,1748811647,13033.27814473,62.61946565999824,53404.7149668 2025-06-01,21:00:49.000,152,11009980,14125,0,1748811648,13033.19730901,62.59831827000016,53404.65906984 2025-06-01,21:00:50.000,152,11009954,14085,0,1748811649,13033.13668222,62.51372871000058,53404.55426304001 2025-06-01,21:00:51.000,152,11009991,14045,0,1748811650,13032.954801849999,62.4925813200025,53404.5402888 2025-06-01,21:00:52.000,152,11009947,14245,0,1748811651,13032.880702439994,62.45028653999907,53404.49836608 2025-06-01,21:00:53.000,152,11009954,13885,0,1748811652,13032.813339339998,62.38684437000484,53404.35163656 2025-06-01,21:00:54.000,152,11009980,13965,0,1748811653,13032.624722660003,62.302254809997976,53404.33766232001 2025-06-01,21:00:55.000,152,11010004,14005,0,1748811654,13032.516941699992,62.28815654999926,53404.31670096001 2025-06-01,21:00:56.000,152,11009960,14045,0,1748811655,13032.422633360002,62.175370470002235,53404.28875248001 2025-06-01,21:00:57.000,152,11009988,14045,0,1748811656,13032.314852399992,62.133075689998805,53404.176958560005 2025-06-01,21:00:58.000,152,11009970,14165,0,1748811657,13032.173389889991,62.0343878700005,53404.14901008001 2025-06-01,21:00:59.000,152,11009997,14245,0,1748811658,13032.05213630999,61.942749180001556,53404.07215176001 2025-06-01,21:01:00.000,152,11009925,14085,0,1748811659,13031.93088272999,61.91455266000412,53404.009267680005 2025-06-01,21:01:01.000,152,11009923,14245,0,1748811660,13031.76921128999,61.7876683200011,53403.92542224 2025-06-01,21:01:02.000,152,11009926,14245,0,1748811661,13031.641221399994,61.70307876000152,53403.841576800005 2025-06-01,21:01:03.000,152,11009979,14085,0,1748811662,13031.519967819993,61.64668571999937,53403.78567984001 2025-06-01,21:01:04.000,152,11009938,14125,0,1748811663,13031.398714239993,61.56914528999914,53403.75773136 2025-06-01,21:01:05.000,152,11009979,14245,0,1748811664,13031.344823760002,61.51275225000427,53403.68786016 2025-06-01,21:01:06.000,152,11009936,14085,0,1748811665,13031.210097559997,61.4775066000002,53403.69484728001 2025-06-01,21:01:07.000,152,11009902,14005,0,1748811666,13031.055162429991,61.39996616999997,53403.61100184 2025-06-01,21:01:08.000,152,11009942,14045,0,1748811667,13030.91369991999,61.322425739999744,53403.52016928 2025-06-01,21:01:09.000,152,11009939,14045,0,1748811668,13030.75876479,61.26603270000487,53403.562092 2025-06-01,21:01:10.000,152,11009959,14165,0,1748811669,13030.65098382999,61.23783618000016,53403.408375360006 2025-06-01,21:01:11.000,152,11009922,14125,0,1748811670,13030.522993939994,61.23783618000016,53403.36645264 2025-06-01,21:01:12.000,152,11009923,14285,0,1748811671,13030.368058809989,61.125050100003136,53403.408375360006 2025-06-01,21:01:13.000,152,11009916,14405,0,1748811672,13030.260277849993,61.089804449999065,53403.289594320006 2025-06-01,21:01:14.000,152,11009864,14125,0,1748811673,13030.098606409992,61.01226401999884,53403.21273600001 2025-06-01,21:01:15.000,152,11009902,14085,0,1748811674,13030.017770689992,61.00521488999948,53403.14985192 2025-06-01,21:01:16.000,152,11009880,13805,0,1748811675,13029.909989729997,60.99111663000076,53403.052032240004 2025-06-01,21:01:17.000,152,11009960,13885,0,1748811676,13029.795472459991,61.03341141000419,53403.08696784 2025-06-01,21:01:18.000,152,11009934,14085,0,1748811677,13029.65400994999,60.97701837000204,53403.01010952 2025-06-01,21:01:19.000,152,11009922,14165,0,1748811678,13029.60011947,61.00521488999948,53402.97517392001 2025-06-01,21:01:20.000,152,11009895,13965,0,1748811679,13029.526020059995,60.96996924000268,53402.86338 2025-06-01,21:01:21.000,152,11009883,14165,0,1748811680,13029.43844803,60.99111663000076,53402.835431520005 2025-06-01,21:01:22.000,152,11009950,13965,0,1748811681,13029.35087599999,60.99111663000076,53402.74459896 2025-06-01,21:01:23.000,152,11009902,14165,0,1748811682,13029.33066706999,60.955870980003965,53402.737611840006 2025-06-01,21:01:24.000,152,11009951,14125,0,1748811683,13029.33066706999,61.01226401999884,53402.737611840006 2025-06-01,21:01:25.000,152,11009916,14085,0,1748811684,13029.31045813999,60.99111663000076,53402.66075352001 2025-06-01,21:01:26.000,152,11009927,14045,0,1748811685,13029.33066706999,61.00521488999948,53402.569920960006 2025-06-01,21:01:27.000,152,11009936,14205,0,1748811686,13029.31045813999,60.99111663000076,53402.54197248001 2025-06-01,21:01:28.000,152,11009964,14165,0,1748811687,13029.35087599999,61.04750967000291,53402.56293384001 2025-06-01,21:01:29.000,152,11009889,14245,0,1748811688,13029.33740338,61.075706190000346,53402.45812704 2025-06-01,21:01:30.000,152,11009994,14245,0,1748811689,13029.317194449999,61.139148360001855,53402.39524296001 2025-06-01,21:01:31.000,152,11009896,13845,0,1748811690,13029.35761231,61.195541400004004,53402.332358880005 2025-06-01,21:01:32.000,152,11009863,14125,0,1748811691,13029.404766479995,61.23783618000016,53402.32537176001 2025-06-01,21:01:33.000,152,11009891,14085,0,1748811692,13029.505811129995,61.28718009000295,53402.31139752 2025-06-01,21:01:34.000,152,11009986,14245,0,1748811693,13029.61359208999,61.55504703000042,53402.59088232001 2025-06-01,21:01:35.000,152,11009946,14205,0,1748811694,13029.822417700001,61.590292680004495,53402.42319144001 2025-06-01,21:01:36.000,152,11009926,14205,0,1748811695,13029.822417700001,61.51980138000363,53402.08082256 2025-06-01,21:01:37.000,152,11009919,14085,0,1748811696,13029.862835560001,61.498653989998274,53402.07383544 2025-06-01,21:01:38.000,152,11009950,13885,0,1748811697,13029.909989729997,61.5761944199985,53402.12274528 2025-06-01,21:01:39.000,152,11009976,13885,0,1748811698,13030.004298070002,61.61848920000193,53402.03191272 2025-06-01,21:01:40.000,152,11009893,14405,0,1748811699,13030.098606409992,61.71012789000088,53402.03889984001 2025-06-01,21:01:41.000,152,11009882,13925,0,1748811700,13030.199651059993,61.6889805000028,53401.97601576 2025-06-01,21:01:42.000,152,11009919,14045,0,1748811701,13030.280486779993,61.6889805000028,53401.96902864001 2025-06-01,21:01:43.000,152,11009947,14045,0,1748811702,13030.368058809989,61.64668571999937,53401.9550544 2025-06-01,21:01:44.000,152,11009928,14085,0,1748811703,13030.516257629999,61.724226149999595,53401.91313168 2025-06-01,21:01:45.000,152,11009890,14085,0,1748811704,13030.67119275999,61.7876683200011,53401.899157440006 2025-06-01,21:01:46.000,152,11009942,14005,0,1748811705,13030.826127889995,61.75242267000431,53401.85723472 2025-06-01,21:01:47.000,152,11009905,13965,0,1748811706,13030.947381469996,61.87225788000069,53401.90614456 2025-06-01,21:01:48.000,152,11009883,14045,0,1748811707,13031.095580289992,61.91455266000412,53401.759415040004 2025-06-01,21:01:49.000,152,11009881,13965,0,1748811708,13031.257251729992,61.9357000500022,53401.780376400005 2025-06-01,21:01:50.000,152,11009899,13885,0,1748811709,13031.418923169993,62.01324048000242,53401.7454408 2025-06-01,21:01:51.000,152,11009916,13965,0,1748811710,13031.607539849989,62.06963352000457,53401.78736352 2025-06-01,21:01:52.000,152,11009920,14045,0,1748811711,13031.85004700999,62.118977430000086,53401.78736352 2025-06-01,21:01:53.000,152,11009906,14285,0,1748811712,13032.03192737999,62.16127221000352,53401.829286240005 2025-06-01,21:01:54.000,152,11009942,14125,0,1748811713,13032.267698229996,62.2458617700031,53401.7454408 2025-06-01,21:01:55.000,152,11009885,14245,0,1748811714,13032.456314909992,62.302254809997976,53401.80133776001 2025-06-01,21:01:56.000,152,11009933,14365,0,1748811715,13032.658404209993,62.365696979999484,53401.829286240005 2025-06-01,21:01:57.000,152,11009910,14125,0,1748811716,13032.894175059999,62.47143393000442,53401.79435064 2025-06-01,21:01:58.000,152,11009934,13885,0,1748811717,13033.103000669995,62.57012175000273,53401.75242792001 2025-06-01,21:01:59.000,152,11009920,13725,0,1748811718,13033.2579358,62.67585870000039,53401.73845368 2025-06-01,21:02:00.000,152,11009933,13885,0,1748811719,13033.446552479996,62.774546519998694,53401.78736352 2025-06-01,21:02:01.000,152,11009928,13925,0,1748811720,13033.628432849997,62.823890430001484,53401.75242792001 2025-06-01,21:02:02.000,152,11009886,14045,0,1748811721,13033.776631669993,62.89438173000235,53401.780376400005 2025-06-01,21:02:03.000,152,11009957,14045,0,1748811722,13033.924830489988,62.9507747700045,53401.85024760001 2025-06-01,21:02:04.000,152,11009935,14045,0,1748811723,13034.18754657999,63.042413460003445,53401.94108016001 2025-06-01,21:02:05.000,152,11009949,13805,0,1748811724,13034.38963587999,63.12700302000303,53401.85723472 2025-06-01,21:02:06.000,152,11009942,13885,0,1748811725,13034.5378347,63.24683822999941,53402.03191272 2025-06-01,21:02:07.000,152,11009902,13805,0,1748811726,13034.753396619992,63.35257518000435,53401.96204152 2025-06-01,21:02:08.000,152,11009890,14245,0,1748811727,13034.995903779993,63.37372257000243,53401.80133776001 2025-06-01,21:02:09.000,152,11009882,13885,0,1748811728,13035.036321639993,63.37372257000243,53401.84326048 2025-06-01,21:02:10.000,152,11009907,14125,0,1748811729,13035.164311529988,63.451263000002655,53401.948067280005 2025-06-01,21:02:11.000,152,11009912,14045,0,1748811730,13035.258619869994,63.53585256000224,53401.98300288 2025-06-01,21:02:12.000,152,11009888,13885,0,1748811731,13035.413555,63.56404907999968,53401.96204152 2025-06-01,21:02:13.000,152,11009918,14205,0,1748811732,13035.40681868999,63.571098209999036,53401.98999000001 2025-06-01,21:02:14.000,152,11009948,14205,0,1748811733,13035.49439072,63.585196469997754,53402.045886960004 2025-06-01,21:02:15.000,152,11009856,13965,0,1748811734,13035.6156443,63.65568776999862,53401.93409304 2025-06-01,21:02:16.000,152,11009911,14165,0,1748811735,13035.67627109,63.669786030004616,53401.98999000001 2025-06-01,21:02:17.000,152,11009947,14125,0,1748811736,13035.75710681,63.66273689999798,53402.0249256 2025-06-01,21:02:18.000,152,11009904,14245,0,1748811737,13035.898569320001,63.676835160003975,53401.96902864001 2025-06-01,21:02:19.000,152,11009942,14445,0,1748811738,13035.965932419997,63.65568776999862,53402.0249256 2025-06-01,21:02:20.000,152,11009932,14205,0,1748811739,13036.114131239992,63.669786030004616,53401.927105920004 2025-06-01,21:02:21.000,152,11009867,13885,0,1748811740,13036.228648509998,63.70503168000141,53401.8851832 2025-06-01,21:02:22.000,152,11009911,14125,0,1748811741,13036.289275299998,63.70503168000141,53401.87120896001 2025-06-01,21:02:23.000,152,11009973,14165,0,1748811742,13036.390319949998,63.71912994000013,53401.86422184 2025-06-01,21:02:24.000,152,11009874,14165,0,1748811743,13036.437474119994,63.72617906999949,53401.79435064 2025-06-01,21:02:25.000,152,11009923,14005,0,1748811744,13036.498100909994,63.69798255000205,53401.759415040004 2025-06-01,21:02:26.000,152,11009875,13965,0,1748811745,13036.538518769994,63.70503168000141,53401.815312 2025-06-01,21:02:27.000,152,11009875,14045,0,1748811746,13036.65303604,63.72617906999949,53401.76640216 2025-06-01,21:02:28.000,152,11009921,14045,0,1748811747,13036.74734437999,63.74027732999821,53401.79435064 2025-06-01,21:02:29.000,152,11009908,14165,0,1748811748,13036.78776223999,63.76142472000356,53401.80133776001 2025-06-01,21:02:30.000,152,11009896,14085,0,1748811749,13036.841652719995,63.74732646000484,53401.80133776001 2025-06-01,21:02:31.000,152,11009950,13765,0,1748811750,13036.962906299996,63.789621240001,53401.780376400005 2025-06-01,21:02:32.000,152,11009928,14205,0,1748811751,13037.030269399991,63.803719499999715,53401.80133776001 2025-06-01,21:02:33.000,152,11009926,13765,0,1748811752,13037.151522979992,63.846014280003146,53401.70351808001 2025-06-01,21:02:34.000,152,11009896,14045,0,1748811753,13037.205413459997,63.803719499999715,53401.815312 2025-06-01,21:02:35.000,152,11009875,14085,0,1748811754,13037.259303940002,63.93765297000209,53401.780376400005 2025-06-01,21:02:36.000,152,11009942,14005,0,1748811755,13037.326667039997,63.93765297000209,53401.731466560006 2025-06-01,21:02:37.000,152,11009955,13925,0,1748811756,13037.340139660002,63.95880036000017,53401.68954384 2025-06-01,21:02:38.000,152,11009930,14045,0,1748811757,13037.346875969997,64.02224253000168,53401.68255672001 2025-06-01,21:02:39.000,152,11009881,13845,0,1748811758,13037.461393240003,64.08568470000318,53401.64762112 2025-06-01,21:02:40.000,152,11009893,14125,0,1748811759,13037.454656929993,64.14207773999806,53401.661595360005 2025-06-01,21:02:41.000,152,11009947,14085,0,1748811760,13037.447920619998,64.247814690003,53401.7454408 2025-06-01,21:02:42.000,152,11009945,14005,0,1748811761,13037.488338479998,64.26191295000172,53401.76640216 2025-06-01,21:02:43.000,152,11009894,14245,0,1748811762,13037.542228959988,64.50158337000175,53401.92011880001 2025-06-01,21:02:44.000,152,11009988,14005,0,1748811763,13037.76452718999,64.83289248000074,53402.01095136 2025-06-01,21:02:45.000,152,11009927,14125,0,1748811764,13037.87230815,64.85403986999881,53401.9550544 2025-06-01,21:02:46.000,152,11009857,13885,0,1748811765,13038.000298039995,64.84699073999946,53401.54980144 2025-06-01,21:02:47.000,152,11009923,13725,0,1748811766,13037.90598969999,64.9386294299984,53401.75242792001 2025-06-01,21:02:48.000,152,11009912,13845,0,1748811767,13038.14849685999,65.1853489799978,53401.75242792001 2025-06-01,21:02:49.000,152,11009898,13845,0,1748811768,13038.242805199996,65.150103330001,53401.47294312 2025-06-01,21:02:50.000,152,11009876,14085,0,1748811769,13038.269750439991,65.22059463000187,53401.45896888 2025-06-01,21:02:51.000,152,11009955,13885,0,1748811770,13038.283223059996,65.27698767000402,53401.4310204 2025-06-01,21:02:52.000,152,11009870,14085,0,1748811771,13038.323640919996,65.28403680000338,53401.41005904 2025-06-01,21:02:53.000,152,11009929,13965,0,1748811772,13038.263014129996,65.34747897000489,53401.3611492 2025-06-01,21:02:54.000,152,11009950,14245,0,1748811773,13038.303431989996,65.32633157999953,53401.38909768001 2025-06-01,21:02:55.000,152,11009937,13965,0,1748811774,13038.377531400001,65.36862636000296,53401.28429088 2025-06-01,21:02:56.000,152,11009974,14205,0,1748811775,13038.377531400001,65.43911766000383,53401.277303760005 2025-06-01,21:02:57.000,152,11009898,13885,0,1748811776,13038.370795089992,65.5096089600047,53401.33320072 2025-06-01,21:02:58.000,152,11009945,13965,0,1748811777,13038.377531400001,65.58010025999829,53401.33320072 2025-06-01,21:02:59.000,152,11009911,14125,0,1748811778,13038.417949260001,65.65059155999916,53401.28429088 2025-06-01,21:03:00.000,152,11009851,14085,0,1748811779,13038.417949260001,65.72108286000002,53401.27031664001 2025-06-01,21:03:01.000,152,11009938,14005,0,1748811780,13038.431421879992,65.77042677000281,53401.19345832 2025-06-01,21:03:02.000,152,11009916,14205,0,1748811781,13038.417949260001,65.86206546000176,53401.228393920006 2025-06-01,21:03:03.000,152,11009903,13725,0,1748811782,13038.411212949992,65.8902619799992,53401.158522720005 2025-06-01,21:03:04.000,152,11009928,13925,0,1748811783,13038.465103429997,65.97485153999878,53401.20044544001 2025-06-01,21:03:05.000,152,11009899,14045,0,1748811784,13038.404476639997,66.05944109999837,53401.19345832 2025-06-01,21:03:06.000,152,11009916,13925,0,1748811785,13038.364058779996,66.05944109999837,53401.207432560004 2025-06-01,21:03:07.000,152,11009963,13885,0,1748811786,13038.391004019992,66.03829371000029,53401.29826512001 2025-06-01,21:03:08.000,152,11009946,14125,0,1748811787,13038.451630809992,66.05944109999837,53401.26332952 2025-06-01,21:03:09.000,152,11009909,14245,0,1748811788,13038.397740330001,66.1017358800018,53401.26332952 2025-06-01,21:03:10.000,152,11009951,14005,0,1748811789,13038.357322470001,66.12993239999923,53401.24236816 2025-06-01,21:03:11.000,152,11009894,14045,0,1748811790,13038.21585996,66.25681674000225,53401.24935528001 2025-06-01,21:03:12.000,152,11009978,13885,0,1748811791,13038.269750439991,66.20747282999946,53401.23538104 2025-06-01,21:03:13.000,152,11009925,13885,0,1748811792,13038.269750439991,66.36255368999991,53401.207432560004 2025-06-01,21:03:14.000,152,11009906,14205,0,1748811793,13038.276486750001,66.32025891000376,53401.20044544001 2025-06-01,21:03:15.000,152,11009932,14325,0,1748811794,13038.182178409996,66.34140630000184,53401.207432560004 2025-06-01,21:03:16.000,152,11009914,13685,0,1748811795,13038.209123649991,66.38370107999799,53401.30525224 2025-06-01,21:03:17.000,152,11009920,14205,0,1748811796,13038.25627782,66.44009412000014,53401.277303760005 2025-06-01,21:03:18.000,152,11009918,13925,0,1748811797,13038.269750439991,66.4471432499995,53401.13057424001 2025-06-01,21:03:19.000,152,11009954,14245,0,1748811798,13038.263014129996,66.44009412000014,53401.172496959996 2025-06-01,21:03:20.000,152,11009908,13925,0,1748811799,13038.263014129996,66.4118976000027,53401.109612880005 2025-06-01,21:03:21.000,152,11009928,14165,0,1748811800,13038.222596269996,66.44009412000014,53401.060703040006 2025-06-01,21:03:22.000,152,11009922,14045,0,1748811801,13038.182178409996,66.41894673000206,53401.06769016 2025-06-01,21:03:23.000,152,11009916,14205,0,1748811802,13038.161969479996,66.46829064000485,53401.01878032 2025-06-01,21:03:24.000,152,11009919,13885,0,1748811803,13038.12828792999,66.43304499000078,53401.13057424001 2025-06-01,21:03:25.000,152,11009901,14045,0,1748811804,13038.000298039995,66.41894673000206,53401.2563424 2025-06-01,21:03:26.000,152,11009915,13885,0,1748811805,13037.93293494,66.53878193999844,53401.48691736001 2025-06-01,21:03:27.000,152,11009954,13965,0,1748811806,13038.040715899995,66.5458310699978,53401.28429088 2025-06-01,21:03:28.000,152,11009942,14005,0,1748811807,13037.93293494,66.4471432499995,53401.24935528001 2025-06-01,21:03:29.000,152,11009906,14045,0,1748811808,13037.939671249995,66.46829064000485,53401.228393920006 2025-06-01,21:03:30.000,152,11009928,13805,0,1748811809,13037.87230815,66.46829064000485,53401.26332952 2025-06-01,21:03:31.000,152,11009949,13965,0,1748811810,13037.818417669994,66.49648716000229,53401.207432560004 2025-06-01,21:03:32.000,152,11009919,13965,0,1748811811,13037.777999809994,66.40484847000334,53401.17948408001 2025-06-01,21:03:33.000,152,11009979,13845,0,1748811812,13037.623064679989,66.40484847000334,53401.1864712 2025-06-01,21:03:34.000,152,11009922,14245,0,1748811813,13037.555701579993,66.38370107999799,53401.13057424001 2025-06-01,21:03:35.000,152,11009905,14005,0,1748811814,13037.447920619998,66.39779934000398,53401.09563864 2025-06-01,21:03:36.000,152,11009928,14165,0,1748811815,13037.360348590002,66.27091500000097,53401.08865152 2025-06-01,21:03:37.000,152,11009903,13885,0,1748811816,13037.252567629992,66.26386587000161,53401.06769016 2025-06-01,21:03:38.000,152,11009954,13885,0,1748811817,13037.111105119991,66.27091500000097,53401.12358712 2025-06-01,21:03:39.000,152,11009907,13925,0,1748811818,13036.97637892,66.21452195999882,53401.13756136 2025-06-01,21:03:40.000,152,11009936,13765,0,1748811819,13036.97637892,66.22862022000481,53401.13057424001 2025-06-01,21:03:41.000,152,11009879,14045,0,1748811820,13036.801234859995,66.17222718000266,53401.10262576001 2025-06-01,21:03:42.000,152,11009919,13845,0,1748811821,13036.70692651999,66.17222718000266,53401.15153560001 2025-06-01,21:03:43.000,152,11009944,13965,0,1748811822,13036.63282711,66.17927631000202,53401.158522720005 2025-06-01,21:03:44.000,152,11009914,13805,0,1748811823,13036.484628289989,66.20747282999946,53401.28429088 2025-06-01,21:03:45.000,152,11009913,13885,0,1748811824,13036.336429469993,66.21452195999882,53401.33320072 2025-06-01,21:03:46.000,152,11009908,14125,0,1748811825,13036.235384819993,66.12993239999923,53401.16550984 2025-06-01,21:03:47.000,152,11009940,13925,0,1748811826,13036.093922309992,66.08058849000372,53401.02576744 2025-06-01,21:03:48.000,152,11009938,14085,0,1748811827,13035.986141349997,66.0030480600035,53400.81615384001 2025-06-01,21:03:49.000,152,11009924,14085,0,1748811828,13035.844678839996,65.98894980000478,53400.80916672 2025-06-01,21:03:50.000,152,11009909,14005,0,1748811829,13035.71668895,65.98894980000478,53400.74628264001 2025-06-01,21:03:51.000,152,11009944,13965,0,1748811830,13035.62911691999,65.96780240999942,53400.6624372 2025-06-01,21:03:52.000,152,11009941,14045,0,1748811831,13035.501127029995,65.97485153999878,53400.774231120005 2025-06-01,21:03:53.000,152,11009950,13885,0,1748811832,13035.373137139999,65.94665502000134,53400.75326976 2025-06-01,21:03:54.000,152,11009958,14045,0,1748811833,13035.305774039989,65.8902619799992,53400.76025688 2025-06-01,21:03:55.000,152,11009973,13925,0,1748811834,13035.191256769998,65.88321284999984,53400.67641144001 2025-06-01,21:03:56.000,152,11009939,13925,0,1748811835,13035.110421049998,65.86911459000112,53400.64846296001 2025-06-01,21:03:57.000,152,11009916,13805,0,1748811836,13034.968958539997,65.8902619799992,53400.669424319996 2025-06-01,21:03:58.000,152,11009939,13925,0,1748811837,13034.834232339992,65.80567241999961,53400.62051448 2025-06-01,21:03:59.000,152,11009943,13885,0,1748811838,13034.706242449996,65.74927938000474,53400.64846296001 2025-06-01,21:04:00.000,152,11009899,13925,0,1748811839,13034.51088945999,65.69993547000195,53400.62750160001 2025-06-01,21:04:01.000,152,11009940,13885,0,1748811840,13034.51762577,65.67173895000451,53400.58557888 2025-06-01,21:04:02.000,152,11009914,13925,0,1748811841,13034.423317429995,65.57305112999893,53400.61352736 2025-06-01,21:04:03.000,152,11009921,14125,0,1748811842,13034.34921801999,65.57305112999893,53400.49474632 2025-06-01,21:04:04.000,152,11009930,14245,0,1748811843,13034.20775550999,65.51665809000406,53400.5226948 2025-06-01,21:04:05.000,152,11009897,13805,0,1748811844,13034.10671085999,65.44616679000319,53400.39692664 2025-06-01,21:04:06.000,152,11009972,13925,0,1748811845,13034.025875139989,65.45321592000255,53400.46679784 2025-06-01,21:04:07.000,152,11009927,13885,0,1748811846,13033.911357869998,65.41797026999848,53400.44583648 2025-06-01,21:04:08.000,152,11009959,14165,0,1748811847,13033.823785840003,65.35452810000425,53400.43186224001 2025-06-01,21:04:09.000,152,11009919,14045,0,1748811848,13033.756422739993,65.32633157999953,53400.42487512 2025-06-01,21:04:10.000,152,11009958,13765,0,1748811849,13033.668850709997,65.34747897000489,53400.417888 2025-06-01,21:04:11.000,152,11009940,13965,0,1748811850,13033.574542369992,65.2981350600021,53400.36199104001 2025-06-01,21:04:12.000,152,11009938,14205,0,1748811851,13033.460025100001,65.2981350600021,53400.30609408 2025-06-01,21:04:13.000,152,11009942,13885,0,1748811852,13033.35898045,65.2487911499993,53400.320068320005 2025-06-01,21:04:14.000,152,11009933,13845,0,1748811853,13033.27814473,65.1853489799978,53400.30609408 2025-06-01,21:04:15.000,152,11009963,13885,0,1748811854,13033.23772687,65.16420158999972,53400.23622288 2025-06-01,21:04:16.000,152,11009980,14125,0,1748811855,13033.19057269999,65.15715246000036,53400.2082744 2025-06-01,21:04:17.000,152,11009965,14085,0,1748811856,13033.15015483999,65.12895594000292,53400.22923576 2025-06-01,21:04:18.000,152,11009869,13885,0,1748811857,13033.103000669995,65.10075941999821,53400.19430016001 2025-06-01,21:04:19.000,152,11009942,13965,0,1748811858,13033.02890125999,65.0866611599995,53400.17333880001 2025-06-01,21:04:20.000,152,11009908,13925,0,1748811859,13033.00869232999,65.07256290000078,53400.13141608 2025-06-01,21:04:21.000,152,11009927,14005,0,1748811860,13033.001956019994,65.06551377000142,53400.13141608 2025-06-01,21:04:22.000,152,11010009,13805,0,1748811861,13032.961538159994,65.10780855000485,53400.12442896001 2025-06-01,21:04:23.000,152,11009963,13885,0,1748811862,13032.99521971,65.06551377000142,53400.19430016001 2025-06-01,21:04:24.000,152,11009917,14085,0,1748811863,13032.981747089994,65.0866611599995,53400.12442896001 2025-06-01,21:04:25.000,152,11009982,13805,0,1748811864,13032.96827446999,65.10780855000485,53400.09648048001 2025-06-01,21:04:26.000,152,11009909,13925,0,1748811865,13032.961538159994,65.150103330001,53400.07551912001 2025-06-01,21:04:27.000,152,11009916,14165,0,1748811866,13032.921120299994,65.17125071999908,53400.054557760006 2025-06-01,21:04:28.000,152,11009933,13885,0,1748811867,13032.98848339999,65.1853489799978,53400.068532 2025-06-01,21:04:29.000,152,11009937,14125,0,1748811868,13032.941329229994,65.22059463000187,53400.103467600005 2025-06-01,21:04:30.000,152,11009954,13925,0,1748811869,13032.961538159994,65.28403680000338,53400.13141608 2025-06-01,21:04:31.000,152,11009941,13965,0,1748811870,13032.954801849999,65.3615772300036,53400.14539032001 2025-06-01,21:04:32.000,152,11009940,13925,0,1748811871,13032.954801849999,65.35452810000425,53400.08949336 2025-06-01,21:04:33.000,152,11009954,14045,0,1748811872,13032.961538159994,65.3968228800004,53400.054557760006 2025-06-01,21:04:34.000,152,11009963,14085,0,1748811873,13032.941329229994,65.40387200999976,53400.01962216 2025-06-01,21:04:35.000,152,11009911,13965,0,1748811874,13032.90764767999,65.48846156999934,53400.01263504 2025-06-01,21:04:36.000,152,11009951,13725,0,1748811875,13032.914383989999,65.51665809000406,53400.01263504 2025-06-01,21:04:37.000,152,11010012,14285,0,1748811876,13032.934592919999,65.55895287000021,53400.033596400004 2025-06-01,21:04:38.000,152,11009882,14285,0,1748811877,13032.887438749989,65.608296780003,53400.04058352 2025-06-01,21:04:39.000,152,11009935,14045,0,1748811878,13032.894175059999,65.62944417000108,53399.97769944001 2025-06-01,21:04:40.000,152,11009932,14165,0,1748811879,13032.914383989999,65.67878808000387,53399.95673808001 2025-06-01,21:04:41.000,152,11009947,13805,0,1748811880,13032.847020889989,65.73518111999874,53399.95673808001 2025-06-01,21:04:42.000,152,11009929,14205,0,1748811881,13032.820075649994,65.76337764000345,53399.94975096 2025-06-01,21:04:43.000,152,11009904,14165,0,1748811882,13032.813339339998,65.84796720000304,53400.01263504 2025-06-01,21:04:44.000,152,11009990,13925,0,1748811883,13032.820075649994,65.81272154999897,53399.94276384 2025-06-01,21:04:45.000,152,11009940,14245,0,1748811884,13032.806603029989,65.88321284999984,53399.893854 2025-06-01,21:04:46.000,152,11009965,13885,0,1748811885,13032.793130409998,65.93255676000263,53399.865905520004 2025-06-01,21:04:47.000,152,11009932,14005,0,1748811886,13032.779657789994,65.92550763000327,53399.92180248 2025-06-01,21:04:48.000,152,11009964,13925,0,1748811887,13032.732503619998,65.96075328000006,53399.90782824001 2025-06-01,21:04:49.000,152,11009957,14045,0,1748811888,13032.692085759998,66.01714632000221,53399.91481536 2025-06-01,21:04:50.000,152,11009941,14245,0,1748811889,13032.658404209993,66.08058849000372,53399.893854 2025-06-01,21:04:51.000,152,11009965,13965,0,1748811890,13032.604513730003,66.08763762000308,53399.83795704001 2025-06-01,21:04:52.000,152,11009933,14125,0,1748811891,13032.577568489993,66.15107979000459,53399.84494416 2025-06-01,21:04:53.000,152,11010013,14045,0,1748811892,13032.510205389997,66.17927631000202,53399.8239828 2025-06-01,21:04:54.000,152,11009945,14125,0,1748811893,13032.449578599997,66.1369815299986,53399.816995680005 2025-06-01,21:04:55.000,152,11009942,13925,0,1748811894,13032.409160739997,66.22157108999818,53399.84494416 2025-06-01,21:04:56.000,152,11009924,14125,0,1748811895,13032.388951809997,66.27091500000097,53399.78206008 2025-06-01,21:04:57.000,152,11009932,14125,0,1748811896,13032.362006570002,66.2991115199984,53399.8239828 2025-06-01,21:04:58.000,152,11009944,13925,0,1748811897,13032.335061329992,66.3132097800044,53399.73315024 2025-06-01,21:04:59.000,152,11009927,14005,0,1748811898,13032.294643469992,66.37665194999863,53399.74712448 2025-06-01,21:05:00.000,152,11009976,14125,0,1748811899,13032.335061329992,66.42599586000142,53399.67026616001 2025-06-01,21:05:01.000,152,11009936,14245,0,1748811900,13032.274434539991,66.4471432499995,53399.719176000006 2025-06-01,21:05:02.000,152,11009963,13845,0,1748811901,13032.314852399992,66.4471432499995,53399.663279039996 2025-06-01,21:05:03.000,152,11009920,14005,0,1748811902,13032.341797640001,66.5458310699978,53399.649304800005 2025-06-01,21:05:04.000,152,11009924,14085,0,1748811903,13032.375479189992,66.55288020000444,53399.62834344 2025-06-01,21:05:05.000,152,11009928,14045,0,1748811904,13032.348533949997,66.59517498000059,53399.56545936 2025-06-01,21:05:06.000,152,11009867,13925,0,1748811905,13032.368742879997,66.64451889000338,53399.5794336 2025-06-01,21:05:07.000,152,11009922,14085,0,1748811906,13032.348533949997,66.68681366999954,53399.59340784001 2025-06-01,21:05:08.000,152,11009889,14085,0,1748811907,13032.294643469992,66.70091192999826,53399.52353664001 2025-06-01,21:05:09.000,152,11009931,14005,0,1748811908,13032.281170850001,66.70796106000489,53399.495588159996 2025-06-01,21:05:10.000,152,11009945,14205,0,1748811909,13032.247489299996,66.75025584000105,53399.47462680001 2025-06-01,21:05:11.000,152,11009939,14285,0,1748811910,13032.20033513,66.77845235999848,53399.4396912 2025-06-01,21:05:12.000,152,11009951,14005,0,1748811911,13032.1801262,66.79959975000384,53399.44667832 2025-06-01,21:05:13.000,152,11009960,14045,0,1748811912,13032.153180959991,66.82074714000191,53399.44667832 2025-06-01,21:05:14.000,152,11009937,14245,0,1748811913,13032.11276309999,66.87714018000406,53399.35584576001 2025-06-01,21:05:15.000,152,11009950,14245,0,1748811914,13032.106026789996,66.94763147999765,53399.327897279996 2025-06-01,21:05:16.000,152,11009978,14285,0,1748811915,13032.106026789996,66.93353321999894,53399.34187152 2025-06-01,21:05:17.000,152,11009962,14165,0,1748811916,13032.03192737999,66.98992626000108,53399.30693592001 2025-06-01,21:05:18.000,152,11009957,13965,0,1748811917,13032.03192737999,67.0040245199998,53399.2300776 2025-06-01,21:05:19.000,152,11009906,14005,0,1748811918,13032.004982139995,67.09566320999875,53399.265013200005 2025-06-01,21:05:20.000,152,11009995,13885,0,1748811919,13031.99824583,67.1027123399981,53399.20212912 2025-06-01,21:05:21.000,152,11009899,14125,0,1748811920,13032.01171844999,67.13795799000218,53399.146232160005 2025-06-01,21:05:22.000,152,11009911,14405,0,1748811921,13032.004982139995,67.22254755000176,53399.0553996 2025-06-01,21:05:23.000,152,11009957,14405,0,1748811922,13031.99824583,67.2507440699992,53399.03443824 2025-06-01,21:05:24.000,152,11009943,13885,0,1748811923,13031.99150951999,67.31418624000071,53399.03443824 2025-06-01,21:05:25.000,152,11009967,13925,0,1748811924,13032.05887262,67.32123537000007,53399.03443824 2025-06-01,21:05:26.000,152,11009918,14245,0,1748811925,13032.166653579996,67.35648102000414,53398.97155416001 2025-06-01,21:05:27.000,152,11009903,14085,0,1748811926,13032.186862509996,67.40582492999965,53398.978541280005 2025-06-01,21:05:28.000,152,11009898,13925,0,1748811927,13032.267698229996,67.46926710000116,53398.94360568 2025-06-01,21:05:29.000,152,11009967,13885,0,1748811928,13032.375479189992,67.54680753000139,53398.93661856 2025-06-01,21:05:30.000,152,11009973,14005,0,1748811929,13032.510205389997,67.58910231000482,53398.90867008 2025-06-01,21:05:31.000,152,11009950,14125,0,1748811930,13032.577568489993,67.63844622000033,53398.880721600006 2025-06-01,21:05:32.000,152,11009957,13845,0,1748811931,13032.678613139993,67.7089375200012,53398.87373448001 2025-06-01,21:05:33.000,152,11009905,13885,0,1748811932,13032.793130409998,67.80057621000014,53398.78290192001 2025-06-01,21:05:34.000,152,11009945,14165,0,1748811933,13032.820075649994,67.71598665000056,53398.65713376001 2025-06-01,21:05:35.000,152,11009932,14045,0,1748811934,13032.712294689998,67.46926710000116,53398.5313656 2025-06-01,21:05:36.000,152,11009969,13725,0,1748811935,13032.799866719994,67.61729883000226,53398.65014664 2025-06-01,21:05:37.000,152,11009900,13965,0,1748811936,13032.833548269999,67.60320057000354,53398.68508224001 2025-06-01,21:05:38.000,152,11009909,13925,0,1748811937,13032.914383989999,67.66664273999777,53398.63617240001 2025-06-01,21:05:39.000,152,11009874,14085,0,1748811938,13033.0558465,67.6736918700044,53398.671108 2025-06-01,21:05:40.000,152,11009945,13925,0,1748811939,13033.13668222,67.80057621000014,53398.7759148 2025-06-01,21:05:41.000,152,11009932,14165,0,1748811940,13033.23772687,67.84287099000358,53398.87373448001 2025-06-01,21:05:42.000,152,11009924,13965,0,1748811941,13033.352244139991,67.90631315999781,53398.83181176001 2025-06-01,21:05:43.000,152,11009890,13925,0,1748811942,13033.460025100001,68.0190992400021,53398.78290192001 2025-06-01,21:05:44.000,152,11009953,14125,0,1748811943,13033.581278680002,68.03319750000082,53398.761940560005 2025-06-01,21:05:45.000,152,11009958,13925,0,1748811944,13033.709268569997,68.07549228000426,53398.73399208001 2025-06-01,21:05:46.000,152,11009932,14085,0,1748811945,13033.769895359997,68.08254141000361,53398.75495344001 2025-06-01,21:05:47.000,152,11009940,13885,0,1748811946,13033.837258459993,68.20942574999935,53398.80386328001 2025-06-01,21:05:48.000,152,11009942,14005,0,1748811947,13034.005666209989,68.35040835000109,53398.88770872 2025-06-01,21:05:49.000,152,11009889,13805,0,1748811948,13034.099974549994,68.37860486999853,53398.86674736 2025-06-01,21:05:50.000,152,11009924,13965,0,1748811949,13034.261645989995,68.4138505200026,53398.70604360001 2025-06-01,21:05:51.000,152,11009981,14045,0,1748811950,13034.241437059994,68.42794878000132,53398.74796632 2025-06-01,21:05:52.000,152,11009899,13765,0,1748811951,13034.403108499995,68.37155573999917,53398.69905648 2025-06-01,21:05:53.000,152,11009929,13765,0,1748811952,13034.43679005,68.39975226000388,53398.66412088001 2025-06-01,21:05:54.000,152,11009906,14045,0,1748811953,13034.49741684,68.44204704000003,53398.692069360004 2025-06-01,21:05:55.000,152,11009891,14165,0,1748811954,13034.584988869996,68.4490961699994,53398.643159520005 2025-06-01,21:05:56.000,152,11009899,14165,0,1748811955,13034.605197799996,68.49844008000218,53398.69905648 2025-06-01,21:05:57.000,152,11009898,13965,0,1748811956,13034.699506140001,68.5125383400009,53398.761940560005 2025-06-01,21:05:58.000,152,11009923,13765,0,1748811957,13034.726451379996,68.52663659999962,53398.73399208001 2025-06-01,21:05:59.000,152,11009891,14045,0,1748811958,13034.760132930001,68.55483312000433,53398.70604360001 2025-06-01,21:06:00.000,152,11009921,13885,0,1748811959,13034.814023409992,68.57598051000241,53398.70604360001 2025-06-01,21:06:01.000,152,11009893,14085,0,1748811960,13034.834232339992,68.56188225000369,53398.72001784 2025-06-01,21:06:02.000,152,11009956,14085,0,1748811961,13034.746660309997,68.66761920000135,53398.79687616 2025-06-01,21:06:03.000,152,11009917,13805,0,1748811962,13034.827496029997,68.65352094000264,53398.824824639996 2025-06-01,21:06:04.000,152,11009935,14245,0,1748811963,13034.854441269992,68.7240122400035,53398.7409792 2025-06-01,21:06:05.000,152,11009923,13885,0,1748811964,13034.894859129992,68.75220876000094,53398.643159520005 2025-06-01,21:06:06.000,152,11009865,13925,0,1748811965,13034.915068059992,68.76630701999966,53398.61521104001 2025-06-01,21:06:07.000,152,11009894,13805,0,1748811966,13034.888122819997,68.78745440999774,53398.58027544 2025-06-01,21:06:08.000,152,11009931,14085,0,1748811967,13034.935276989992,68.79450354000437,53398.594249680005 2025-06-01,21:06:09.000,152,11009887,14245,0,1748811968,13034.948749609997,68.84384744999988,53398.49643000001 2025-06-01,21:06:10.000,152,11009940,13925,0,1748811969,13034.982431160002,68.8720439700046,53398.46848152001 2025-06-01,21:06:11.000,152,11009905,13765,0,1748811970,13035.029585329998,68.87909310000396,53398.524378480004 2025-06-01,21:06:12.000,152,11009915,13885,0,1748811971,13034.975694849993,68.81565093000245,53398.426558800005 2025-06-01,21:06:13.000,152,11009905,13885,0,1748811972,13034.888122819997,68.83679832000053,53398.4614944 2025-06-01,21:06:14.000,152,11009975,13885,0,1748811973,13034.942013300002,68.92843700999947,53398.48944288001 2025-06-01,21:06:15.000,152,11009903,14005,0,1748811974,13034.935276989992,68.97778092000226,53398.57328832 2025-06-01,21:06:16.000,152,11009874,13925,0,1748811975,13035.009376399998,68.99187918000098,53398.51739136001 2025-06-01,21:06:17.000,152,11009917,14045,0,1748811976,13035.070003189998,68.97778092000226,53398.39861032001 2025-06-01,21:06:18.000,152,11009907,14245,0,1748811977,13035.096948429993,68.97778092000226,53398.426558800005 2025-06-01,21:06:19.000,152,11009971,13885,0,1748811978,13035.103684739988,68.99187918000098,53398.46848152001 2025-06-01,21:06:20.000,152,11009901,13925,0,1748811979,13035.076739499993,68.99892831000034,53398.45450728 2025-06-01,21:06:21.000,152,11009916,13885,0,1748811980,13035.049794259998,68.9707317900029,53398.45450728 2025-06-01,21:06:22.000,152,11009918,14045,0,1748811981,13035.096948429993,68.96368266000354,53398.41258456 2025-06-01,21:06:23.000,152,11009943,13765,0,1748811982,13035.070003189998,68.99892831000034,53398.44752016001 2025-06-01,21:06:24.000,152,11009922,14005,0,1748811983,13035.096948429993,69.02712482999777,53398.4614944 2025-06-01,21:06:25.000,152,11009914,13885,0,1748811984,13035.090212119998,69.03417396000441,53398.41957168001 2025-06-01,21:06:26.000,152,11009984,13725,0,1748811985,13035.049794259998,69.02712482999777,53398.44053304 2025-06-01,21:06:27.000,152,11009920,13845,0,1748811986,13035.049794259998,69.08351786999992,53398.41957168001 2025-06-01,21:06:28.000,152,11009930,13885,0,1748811987,13035.009376399998,69.04122309000377,53398.475468640005 2025-06-01,21:06:29.000,152,11009897,14005,0,1748811988,13034.989167469997,69.0694196100012,53398.41258456 2025-06-01,21:06:30.000,152,11009949,14405,0,1748811989,13034.982431160002,69.04122309000377,53398.43354592 2025-06-01,21:06:31.000,152,11009902,14125,0,1748811990,13034.975694849993,69.04122309000377,53398.356687600004 2025-06-01,21:06:32.000,152,11009940,13885,0,1748811991,13034.867913889997,69.07646874000056,53398.3916232 2025-06-01,21:06:33.000,152,11009900,13805,0,1748811992,13034.800550790002,69.11171439000464,53398.32175200001 2025-06-01,21:06:34.000,152,11009870,14165,0,1748811993,13034.739924000001,69.11171439000464,53398.31476488 2025-06-01,21:06:35.000,152,11009962,14125,0,1748811994,13034.652351969991,69.17515655999887,53398.34970048001 2025-06-01,21:06:36.000,152,11009869,14005,0,1748811995,13034.632143039991,69.2174513400023,53398.36367472 2025-06-01,21:06:37.000,152,11009888,13805,0,1748811996,13034.55804363,69.27384438000445,53398.33572624 2025-06-01,21:06:38.000,152,11009931,13965,0,1748811997,13034.45699898,69.25974611999845,53398.33572624 2025-06-01,21:06:39.000,152,11009829,13925,0,1748811998,13034.362690639995,69.28794264000317,53398.33572624 2025-06-01,21:06:40.000,152,11009888,13925,0,1748811999,13034.20775550999,69.30204090000188,53398.32175200001 2025-06-01,21:06:41.000,152,11009846,14005,0,1748812000,13034.174073959999,69.3161391600006,53398.36367472 2025-06-01,21:06:42.000,152,11009839,14165,0,1748812001,13034.14712871999,69.28794264000317,53398.34970048001 2025-06-01,21:06:43.000,152,11009919,13925,0,1748812002,13034.032611449999,69.32318828999996,53398.307777760005 2025-06-01,21:06:44.000,152,11009892,14045,0,1748812003,13033.918094179993,69.35138481000467,53398.43354592 2025-06-01,21:06:45.000,152,11009927,14045,0,1748812004,13033.891148939998,69.4148269799989,53398.377648960006 2025-06-01,21:06:46.000,152,11009936,14205,0,1748812005,13033.850731079998,69.61925175000215,53398.426558800005 2025-06-01,21:06:47.000,152,11009925,14045,0,1748812006,13033.776631669993,69.62630088000151,53398.34271336 2025-06-01,21:06:48.000,152,11009987,14125,0,1748812007,13033.628432849997,69.68269392000366,53398.307777760005 2025-06-01,21:06:49.000,152,11009916,14245,0,1748812008,13033.561069750001,69.68269392000366,53398.37066184001 2025-06-01,21:06:50.000,152,11009958,13885,0,1748812009,13033.439816170001,69.74613608999789,53398.39861032001 2025-06-01,21:06:51.000,152,11009902,14365,0,1748812010,13033.446552479996,69.71793957000045,53398.31476488 2025-06-01,21:06:52.000,152,11009884,14205,0,1748812011,13033.325298899996,69.73203782999917,53398.356687600004 2025-06-01,21:06:53.000,152,11009910,13965,0,1748812012,13033.25119948999,69.72498869999981,53398.27982928001 2025-06-01,21:06:54.000,152,11009924,13965,0,1748812013,13033.15689115,69.74613608999789,53398.27982928001 2025-06-01,21:06:55.000,152,11009894,14045,0,1748812014,13033.07605543,69.72498869999981,53398.27284216 2025-06-01,21:06:56.000,152,11009881,14205,0,1748812015,13033.03563757,69.76023435000388,53398.2868164 2025-06-01,21:06:57.000,152,11009902,14005,0,1748812016,13032.97501078,69.83072565000475,53398.22393232 2025-06-01,21:06:58.000,152,11009920,14125,0,1748812017,13032.867229819989,69.81662738999876,53398.22393232 2025-06-01,21:06:59.000,152,11009909,13765,0,1748812018,13032.732503619998,69.85187304000283,53398.27982928001 2025-06-01,21:07:00.000,152,11009898,13925,0,1748812019,13032.644931589988,69.88006956000027,53398.25188080001 2025-06-01,21:07:01.000,152,11009891,13885,0,1748812020,13032.557359559993,69.8730204300009,53398.22393232 2025-06-01,21:07:02.000,152,11009905,13765,0,1748812021,13032.503469080002,69.88711868999962,53398.27982928001 2025-06-01,21:07:03.000,152,11009913,14125,0,1748812022,13032.395688119992,69.9223643400037,53398.258867920005 2025-06-01,21:07:04.000,152,11009897,14085,0,1748812023,13032.355270259992,69.91531521000434,53398.31476488 2025-06-01,21:07:05.000,152,11009879,13925,0,1748812024,13032.321588710001,69.91531521000434,53398.24489368 2025-06-01,21:07:06.000,152,11009869,14085,0,1748812025,13032.220544060001,69.90121694999834,53398.22393232 2025-06-01,21:07:07.000,152,11009856,14405,0,1748812026,13032.207071439996,69.95056086000113,53398.2169452 2025-06-01,21:07:08.000,152,11009884,14085,0,1748812027,13032.220544060001,69.99285564000456,53398.17502248 2025-06-01,21:07:09.000,152,11009885,14085,0,1748812028,13032.20033513,70.04219955000008,53398.18200960001 2025-06-01,21:07:10.000,152,11009945,14165,0,1748812029,13032.146444649996,70.021052160002,53398.16104824001 2025-06-01,21:07:11.000,152,11009873,14165,0,1748812030,13032.166653579996,70.09859259000223,53398.11912552 2025-06-01,21:07:12.000,152,11009887,14165,0,1748812031,13032.146444649996,70.13383823999902,53398.091177040005 2025-06-01,21:07:13.000,152,11009892,14245,0,1748812032,13032.166653579996,70.16203476000373,53398.07021568 2025-06-01,21:07:14.000,152,11009893,14005,0,1748812033,13032.11276309999,70.2677717100014,53398.0772028 2025-06-01,21:07:15.000,152,11009909,14165,0,1748812034,13032.153180959991,70.28891909999948,53398.0772028 2025-06-01,21:07:16.000,152,11009902,14085,0,1748812035,13032.07234523999,70.35236127000098,53398.23790656 2025-06-01,21:07:17.000,152,11009890,13805,0,1748812036,13032.153180959991,70.39465605000441,53398.188996720004 2025-06-01,21:07:18.000,152,11009874,14125,0,1748812037,13032.106026789996,70.41580344000249,53398.16803536 2025-06-01,21:07:19.000,152,11009941,14005,0,1748812038,13032.15991727,70.43695083000057,53398.11213840001 2025-06-01,21:07:20.000,152,11009895,13925,0,1748812039,13032.09255416999,70.53563864999887,53398.25188080001 2025-06-01,21:07:21.000,152,11009915,13685,0,1748812040,13032.126235719996,70.5779334300023,53398.209958080006 2025-06-01,21:07:22.000,152,11009930,14045,0,1748812041,13032.106026789996,70.59908082000038,53398.188996720004 2025-06-01,21:07:23.000,152,11009878,14005,0,1748812042,13032.126235719996,70.64842473000317,53398.25188080001 2025-06-01,21:07:24.000,152,11009928,13965,0,1748812043,13032.11949941,70.74711255000148,53398.34271336 2025-06-01,21:07:25.000,152,11009854,13685,0,1748812044,13032.234016679991,70.79645646000426,53398.20297096001 2025-06-01,21:07:26.000,152,11009923,14125,0,1748812045,13032.193598819991,70.80350559000362,53398.27284216 2025-06-01,21:07:27.000,152,11009853,14005,0,1748812046,13032.281170850001,70.83170211000106,53398.17502248 2025-06-01,21:07:28.000,152,11009852,13965,0,1748812047,13032.314852399992,70.78235819999827,53398.209958080006 2025-06-01,21:07:29.000,152,11009936,14245,0,1748812048,13032.429369669997,70.81760385000234,53398.0772028 2025-06-01,21:07:30.000,152,11009922,14165,0,1748812049,13032.456314909992,70.8598986299985,53398.0772028 2025-06-01,21:07:31.000,152,11009828,14005,0,1748812050,13032.489996459997,70.83875124000042,53398.05624144 2025-06-01,21:07:32.000,152,11009894,14045,0,1748812051,13032.564095870002,70.88809515000321,53398.042267200006 2025-06-01,21:07:33.000,152,11009881,14045,0,1748812052,13032.584304800002,70.93038992999936,53398.05624144 2025-06-01,21:07:34.000,152,11009871,14205,0,1748812053,13032.624722660003,70.91629167000065,53398.042267200006 2025-06-01,21:07:35.000,152,11009846,14005,0,1748812054,13032.685349449988,70.91629167000065,53398.09816416 2025-06-01,21:07:36.000,152,11009914,14165,0,1748812055,13032.786394099989,70.9233408,53398.11912552 2025-06-01,21:07:37.000,152,11009972,14205,0,1748812056,13032.860493509994,70.90924254000129,53398.11213840001 2025-06-01,21:07:38.000,152,11009851,13965,0,1748812057,13032.934592919999,70.93743905999872,53398.188996720004 2025-06-01,21:07:39.000,152,11009872,14285,0,1748812058,13033.02890125999,70.95858645000408,53398.16803536 2025-06-01,21:07:40.000,152,11009878,14125,0,1748812059,13033.062582809995,70.98678297000151,53398.27284216 2025-06-01,21:07:41.000,152,11009902,14285,0,1748812060,13033.204045319995,71.0361268800043,53398.22393232 2025-06-01,21:07:42.000,152,11009895,14245,0,1748812061,13033.2579358,71.04317601000366,53398.22393232 2025-06-01,21:07:43.000,152,11009918,14045,0,1748812062,13033.33877152,71.12776557000325,53398.27284216 2025-06-01,21:07:44.000,152,11009931,14045,0,1748812063,13033.365716759996,71.12071644000389,53398.30079064001 2025-06-01,21:07:45.000,152,11009907,14205,0,1748812064,13033.412870929991,71.19120774000476,53398.23091944001 2025-06-01,21:07:46.000,152,11009915,14245,0,1748812065,13033.520651890001,71.16301122000004,53398.26585504 2025-06-01,21:07:47.000,152,11009917,14125,0,1748812066,13033.648641779997,71.25464990999899,53398.30079064001 2025-06-01,21:07:48.000,152,11009907,13965,0,1748812067,13033.689059639997,71.24760077999963,53398.33572624 2025-06-01,21:07:49.000,152,11009863,13965,0,1748812068,13033.756422739993,71.2194042600022,53398.40559744 2025-06-01,21:07:50.000,152,11009953,14165,0,1748812069,13033.857467389993,71.3180920800005,53398.36367472 2025-06-01,21:07:51.000,152,11009949,14005,0,1748812070,13033.931566799998,71.40973076999944,53398.40559744 2025-06-01,21:07:52.000,152,11009862,13885,0,1748812071,13034.012402519998,71.38858338000136,53398.4614944 2025-06-01,21:07:53.000,152,11009864,13885,0,1748812072,13034.046084069989,71.43792729000415,53398.46848152001 2025-06-01,21:07:54.000,152,11009927,13965,0,1748812073,13034.086501929989,71.49432032999903,53398.45450728 2025-06-01,21:07:55.000,152,11009888,13805,0,1748812074,13034.086501929989,71.49432032999903,53398.475468640005 2025-06-01,21:07:56.000,152,11009900,13885,0,1748812075,13034.099974549994,71.55071337000118,53398.51040424 2025-06-01,21:07:57.000,152,11009912,14045,0,1748812076,13034.174073959999,71.57890988999861,53398.49643000001 2025-06-01,21:07:58.000,152,11009881,14085,0,1748812077,13034.16733764999,71.61415554000268,53398.53835272001 2025-06-01,21:07:59.000,152,11009882,14325,0,1748812078,13034.16733764999,71.6282538000014,53398.49643000001 2025-06-01,21:08:00.000,152,11009973,14405,0,1748812079,13034.21449182,71.6282538000014,53398.58027544 2025-06-01,21:08:01.000,152,11009930,14285,0,1748812080,13034.281854919995,71.63530293000076,53398.524378480004 2025-06-01,21:08:02.000,152,11009878,14045,0,1748812081,13034.35595433,71.69169597000291,53398.55931408 2025-06-01,21:08:03.000,152,11009914,14045,0,1748812082,13034.382899569995,71.69169597000291,53398.57328832 2025-06-01,21:08:04.000,152,11009921,13925,0,1748812083,13034.443526359995,71.69169597000291,53398.56630120001 2025-06-01,21:08:05.000,152,11009954,14045,0,1748812084,13034.47720791,71.71284336000099,53398.61521104001 2025-06-01,21:08:06.000,152,11009911,14045,0,1748812085,13034.49068052999,71.79038379000121,53398.61521104001 2025-06-01,21:08:07.000,152,11009904,14085,0,1748812086,13034.55130731999,71.81858030999865,53398.643159520005 2025-06-01,21:08:08.000,152,11009860,13965,0,1748812087,13034.591725179991,71.82562943999801,53398.57328832 2025-06-01,21:08:09.000,152,11009949,13885,0,1748812088,13034.652351969991,71.91726813000423,53398.594249680005 2025-06-01,21:08:10.000,152,11009926,14005,0,1748812089,13034.753396619992,71.89612073999888,53398.58726256001 2025-06-01,21:08:11.000,152,11009914,13885,0,1748812090,13034.766869239997,71.99480856000446,53398.76892768 2025-06-01,21:08:12.000,152,11009917,13965,0,1748812091,13034.861177580002,72.03005421000125,53398.671108 2025-06-01,21:08:13.000,152,11009890,14005,0,1748812092,13034.921804370002,72.03710334000061,53398.692069360004 2025-06-01,21:08:14.000,152,11009927,14085,0,1748812093,13034.995903779993,72.05825072999869,53398.61521104001 2025-06-01,21:08:15.000,152,11009959,14085,0,1748812094,13035.016112709993,72.11464377000084,53398.62918528 2025-06-01,21:08:16.000,152,11009933,14165,0,1748812095,13034.989167469997,72.14988942000491,53398.73399208001 2025-06-01,21:08:17.000,152,11009923,14085,0,1748812096,13035.184520459989,72.34021593000216,53398.94360568 2025-06-01,21:08:18.000,152,11009881,13925,0,1748812097,13035.359664519994,72.34021593000216,53398.78290192001 2025-06-01,21:08:19.000,152,11009960,13925,0,1748812098,13035.44723654999,72.3684124499996,53398.76892768 2025-06-01,21:08:20.000,152,11009952,14165,0,1748812099,13035.53480858,72.45300200999918,53398.824824639996 2025-06-01,21:08:21.000,152,11009883,14165,0,1748812100,13035.65606216,72.4671002699979,53398.72700496 2025-06-01,21:08:22.000,152,11009899,14045,0,1748812101,13035.73689788,72.45300200999918,53398.713030720006 2025-06-01,21:08:23.000,152,11009947,14125,0,1748812102,13035.824469909996,72.41775636000239,53398.643159520005 2025-06-01,21:08:24.000,152,11009833,14005,0,1748812103,13035.871624079991,72.4811985300039,53398.671108 2025-06-01,21:08:25.000,152,11009884,14205,0,1748812104,13035.965932419997,72.52349331000005,53398.62918528 2025-06-01,21:08:26.000,152,11009914,14045,0,1748812105,13036.033295519992,72.50234592000197,53398.62918528 2025-06-01,21:08:27.000,152,11009892,14085,0,1748812106,13036.147812789997,72.58693548000156,53398.62219816 2025-06-01,21:08:28.000,152,11009893,14245,0,1748812107,13036.174758029993,72.58693548000156,53398.6012368 2025-06-01,21:08:29.000,152,11009921,13885,0,1748812108,13036.269066369998,72.62218112999835,53398.58726256001 2025-06-01,21:08:30.000,152,11009919,14085,0,1748812109,13036.322956849988,72.63627939000435,53398.5313656 2025-06-01,21:08:31.000,152,11009864,14205,0,1748812110,13036.349902089998,72.6785741700005,53398.594249680005 2025-06-01,21:08:32.000,152,11009939,14125,0,1748812111,13036.410528879998,72.65037765000307,53398.524378480004 2025-06-01,21:08:33.000,152,11009889,14085,0,1748812112,13036.450946739998,72.62218112999835,53398.58027544 2025-06-01,21:08:34.000,152,11009921,13925,0,1748812113,13036.498100909994,72.65037765000307,53398.594249680005 2025-06-01,21:08:35.000,152,11009925,14245,0,1748812114,13036.531782459999,72.63627939000435,53398.58027544 2025-06-01,21:08:36.000,152,11009908,14165,0,1748812115,13036.572200319999,72.60808286999963,53398.60822392 2025-06-01,21:08:37.000,152,11009887,13965,0,1748812116,13036.599145559994,72.5798863500022,53398.55931408 2025-06-01,21:08:38.000,152,11009897,13805,0,1748812117,13036.63282711,72.615131999999,53398.56630120001 2025-06-01,21:08:39.000,152,11009970,14125,0,1748812118,13036.61261818,72.63627939000435,53398.53835272001 2025-06-01,21:08:40.000,152,11009944,14285,0,1748812119,13036.679981279995,72.63627939000435,53398.55931408 2025-06-01,21:08:41.000,152,11009913,14045,0,1748812120,13036.720399139995,72.62218112999835,53398.524378480004 2025-06-01,21:08:42.000,152,11009929,14245,0,1748812121,13036.700190209995,72.60103374000028,53398.48944288001 2025-06-01,21:08:43.000,152,11009917,13885,0,1748812122,13036.6934539,72.62218112999835,53398.53835272001 2025-06-01,21:08:44.000,152,11009906,14045,0,1748812123,13036.77428962,72.60808286999963,53398.51739136001 2025-06-01,21:08:45.000,152,11009935,14085,0,1748812124,13036.740608069995,72.60103374000028,53398.5313656 2025-06-01,21:08:46.000,152,11010017,14005,0,1748812125,13036.760816999995,72.5798863500022,53398.51739136001 2025-06-01,21:08:47.000,152,11009922,14165,0,1748812126,13036.781025929995,72.57283722000284,53398.48245576 2025-06-01,21:08:48.000,152,11009914,14005,0,1748812127,13036.81470748,72.57283722000284,53398.51739136001 2025-06-01,21:08:49.000,152,11009906,14045,0,1748812128,13036.81470748,72.5798863500022,53398.50341712 2025-06-01,21:08:50.000,152,11009942,13925,0,1748812129,13036.87533427,72.56578809000348,53398.45450728 2025-06-01,21:08:51.000,152,11009917,14165,0,1748812130,13036.91575213,72.56578809000348,53398.51040424 2025-06-01,21:08:52.000,152,11009920,14045,0,1748812131,13036.942697369996,72.53054243999941,53398.53835272001 2025-06-01,21:08:53.000,152,11009973,14045,0,1748812132,13036.91575213,72.49529679000261,53398.475468640005 2025-06-01,21:08:54.000,152,11009915,14245,0,1748812133,13036.962906299996,72.50939505000133,53398.46848152001 2025-06-01,21:08:55.000,152,11009953,13925,0,1748812134,13036.96964260999,72.4811985300039,53398.48944288001 2025-06-01,21:08:56.000,152,11009935,13925,0,1748812135,13036.96964260999,72.48824766000325,53398.48245576 2025-06-01,21:08:57.000,152,11009950,13765,0,1748812136,13036.95616999,72.45300200999918,53398.46848152001 2025-06-01,21:08:58.000,152,11009941,13725,0,1748812137,13036.922488439996,72.46005113999854,53398.46848152001 2025-06-01,21:08:59.000,152,11009934,13885,0,1748812138,13036.902279509995,72.41070723000303,53398.33572624 2025-06-01,21:09:00.000,152,11009881,14245,0,1748812139,13036.821443789995,72.38251070999831,53398.41258456 2025-06-01,21:09:01.000,152,11009928,13885,0,1748812140,13036.801234859995,72.35431419000088,53398.41957168001 2025-06-01,21:09:02.000,152,11009933,13805,0,1748812141,13036.75408069,72.26972463000129,53398.426558800005 2025-06-01,21:09:03.000,152,11009976,14085,0,1748812142,13036.71366283,72.30497027999809,53398.44752016001 2025-06-01,21:09:04.000,152,11009899,13885,0,1748812143,13036.70692651999,72.24857724000321,53398.44053304 2025-06-01,21:09:05.000,152,11009942,13725,0,1748812144,13036.68671758999,72.24857724000321,53398.41258456 2025-06-01,21:09:06.000,152,11009991,14085,0,1748812145,13036.66650865999,72.2203807199985,53398.41258456 2025-06-01,21:09:07.000,152,11009929,14085,0,1748812146,13036.60588186999,72.2203807199985,53398.426558800005 2025-06-01,21:09:08.000,152,11009906,14165,0,1748812147,13036.525046149989,72.17103681000299,53398.377648960006 2025-06-01,21:09:09.000,152,11009943,13925,0,1748812148,13036.504837219989,72.13579115999892,53398.40559744 2025-06-01,21:09:10.000,152,11009902,14045,0,1748812149,13036.504837219989,72.12874202999956,53398.40559744 2025-06-01,21:09:11.000,152,11009949,13885,0,1748812150,13036.491364599999,72.10054551000212,53398.40559744 2025-06-01,21:09:12.000,152,11009907,13965,0,1748812151,13036.477891979994,72.11464377000084,53398.44752016001 2025-06-01,21:09:13.000,152,11009922,13965,0,1748812152,13036.477891979994,72.07939812000404,53398.44053304 2025-06-01,21:09:14.000,152,11009978,14045,0,1748812153,13036.457683049994,72.06529985999805,53398.48944288001 2025-06-01,21:09:15.000,152,11009909,14005,0,1748812154,13036.390319949998,72.07234899000468,53398.44053304 2025-06-01,21:09:16.000,152,11009943,13725,0,1748812155,13036.397056259993,72.03005421000125,53398.46848152001 2025-06-01,21:09:17.000,152,11009898,13725,0,1748812156,13036.370111019998,72.04415246999997,53398.4614944 2025-06-01,21:09:18.000,152,11009967,13765,0,1748812157,13036.336429469993,72.06529985999805,53398.41258456 2025-06-01,21:09:19.000,152,11009919,13925,0,1748812158,13036.282538990003,72.04415246999997,53398.45450728 2025-06-01,21:09:20.000,152,11009972,14165,0,1748812159,13036.282538990003,72.06529985999805,53398.4614944 2025-06-01,21:09:21.000,152,11009918,14205,0,1748812160,13036.228648509998,72.05120159999933,53398.4614944 2025-06-01,21:09:22.000,152,11009962,13965,0,1748812161,13036.228648509998,72.09349638000276,53398.48245576 2025-06-01,21:09:23.000,152,11009940,14085,0,1748812162,13036.194966959993,72.10054551000212,53398.426558800005 2025-06-01,21:09:24.000,152,11009976,13885,0,1748812163,13036.147812789997,72.07234899000468,53398.50341712 2025-06-01,21:09:25.000,152,11009903,14085,0,1748812164,13036.127603859997,72.0864472500034,53398.46848152001 2025-06-01,21:09:26.000,152,11009932,13925,0,1748812165,13036.073713379992,72.06529985999805,53398.4614944 2025-06-01,21:09:27.000,152,11009998,13885,0,1748812166,13035.972668729992,72.03005421000125,53398.50341712 2025-06-01,21:09:28.000,152,11009917,13725,0,1748812167,13035.851415149991,71.9736611699991,53398.46848152001 2025-06-01,21:09:29.000,152,11009906,13925,0,1748812168,13035.77057942999,71.90316986999824,53398.43354592 2025-06-01,21:09:30.000,152,11009899,13805,0,1748812169,13035.683007399995,71.91021900000487,53398.46848152001 2025-06-01,21:09:31.000,152,11009952,14085,0,1748812170,13035.53480858,71.89612073999888,53398.44053304 2025-06-01,21:09:32.000,152,11009946,14005,0,1748812171,13035.43376393,71.839727700004,53398.45450728 2025-06-01,21:09:33.000,152,11009923,13965,0,1748812172,13035.32598296999,71.81858030999865,53398.44053304 2025-06-01,21:09:34.000,152,11009968,14165,0,1748812173,13035.164311529988,71.79038379000121,53398.48944288001 2025-06-01,21:09:35.000,152,11009967,14005,0,1748812174,13035.036321639993,71.78333466000186,53398.40559744 2025-06-01,21:09:36.000,152,11009928,14045,0,1748812175,13034.881386510002,71.67759771000419,53398.41957168001 2025-06-01,21:09:37.000,152,11009907,14045,0,1748812176,13034.719715070001,71.62120467000204,53398.4614944 2025-06-01,21:09:38.000,152,11009914,14245,0,1748812177,13034.59846149,71.58595901999797,53398.36367472 2025-06-01,21:09:39.000,152,11009967,14165,0,1748812178,13034.45699898,71.53661511000246,53398.3916232 2025-06-01,21:09:40.000,152,11009862,13885,0,1748812179,13034.322272779995,71.50136945999839,53398.39861032001 2025-06-01,21:09:41.000,152,11009924,14085,0,1748812180,13034.120183479994,71.42382902999816,53398.37066184001 2025-06-01,21:09:42.000,152,11009867,13965,0,1748812181,13033.971984659998,71.40973076999944,53398.37066184001 2025-06-01,21:09:43.000,152,11009910,14045,0,1748812182,13033.790104289998,71.38858338000136,53398.34271336 2025-06-01,21:09:44.000,152,11009951,14045,0,1748812183,13033.702532260002,71.33219033999922,53398.31476488 2025-06-01,21:09:45.000,152,11009930,14125,0,1748812184,13033.493706649992,71.28989556000306,53398.209958080006 2025-06-01,21:09:46.000,152,11009982,14245,0,1748812185,13033.35898045,71.20530600000347,53398.258867920005 2025-06-01,21:09:47.000,152,11009900,13885,0,1748812186,13033.19730901,71.2194042600022,53398.23091944001 2025-06-01,21:09:48.000,152,11009979,14045,0,1748812187,13033.022164949994,71.16301122000004,53398.2169452 2025-06-01,21:09:49.000,152,11009984,14005,0,1748812188,13032.806603029989,71.12776557000325,53398.209958080006 2025-06-01,21:09:50.000,152,11009957,13765,0,1748812189,13032.624722660003,71.09956904999854,53398.258867920005 2025-06-01,21:09:51.000,152,11009965,13925,0,1748812190,13032.449578599997,71.13481470000261,53398.16803536 2025-06-01,21:09:52.000,152,11009940,13805,0,1748812191,13032.274434539991,71.15596209000068,53398.13309976001 2025-06-01,21:09:53.000,152,11009963,13805,0,1748812192,13032.09255416999,71.14891296000133,53398.18200960001 2025-06-01,21:09:54.000,152,11009986,13805,0,1748812193,13031.91741011,71.16301122000004,53398.2169452 2025-06-01,21:09:55.000,152,11009972,14045,0,1748812194,13031.715320809999,71.17710947999876,53398.20297096001 2025-06-01,21:09:56.000,152,11009885,14045,0,1748812195,13031.533440439998,71.16301122000004,53398.17502248 2025-06-01,21:09:57.000,152,11009968,13925,0,1748812196,13031.297669589992,71.14186383000197,53398.11213840001 2025-06-01,21:09:58.000,152,11009943,14245,0,1748812197,13031.068635049996,71.13481470000261,53398.0772028 2025-06-01,21:09:59.000,152,11009989,14125,0,1748812198,13030.83960051,71.1066181799979,53397.972396000005 2025-06-01,21:10:00.000,152,11009924,14165,0,1748812199,13030.644247519995,71.15596209000068,53397.94444752001 2025-06-01,21:10:01.000,152,11009914,14085,0,1748812200,13030.448894529989,71.12776557000325,53397.874576320006 2025-06-01,21:10:02.000,152,11009933,14005,0,1748812201,13030.314168329998,71.15596209000068,53397.82566648001 2025-06-01,21:10:03.000,152,11009919,14125,0,1748812202,13030.091870099997,71.19825687000412,53397.7627824 2025-06-01,21:10:04.000,152,11009944,13965,0,1748812203,13029.903253420001,71.20530600000347,53397.76976952 2025-06-01,21:10:05.000,152,11009975,14125,0,1748812204,13029.647273639996,71.24760077999963,53397.74182104 2025-06-01,21:10:06.000,152,11009941,13885,0,1748812205,13029.404766479995,71.2194042600022,53397.60207864 2025-06-01,21:10:07.000,152,11009914,14165,0,1748812206,13029.175731939999,71.29694469000242,53397.65797560001 2025-06-01,21:10:08.000,152,11009947,13765,0,1748812207,13028.993851569998,71.33219033999922,53397.62304 2025-06-01,21:10:09.000,152,11009950,13925,0,1748812208,13028.818707509992,71.33219033999922,53397.54618168 2025-06-01,21:10:10.000,152,11009939,13965,0,1748812209,13028.636827139992,71.381534250002,53397.51124608001 2025-06-01,21:10:11.000,152,11009929,13965,0,1748812210,13028.407792599995,71.45907468000223,53397.448362 2025-06-01,21:10:12.000,152,11009959,13845,0,1748812211,13028.19896699,71.44497642000351,53397.371503680006 2025-06-01,21:10:13.000,152,11009945,14005,0,1748812212,13027.949723519989,71.48727119999967,53397.3784908 2025-06-01,21:10:14.000,152,11009932,13925,0,1748812213,13027.781315769993,71.48727119999967,53397.39945216 2025-06-01,21:10:15.000,152,11009913,14245,0,1748812214,13027.592699089997,71.5295659800031,53397.32958096 2025-06-01,21:10:16.000,152,11009952,13725,0,1748812215,13027.457972889992,71.54366424000182,53397.252722640005 2025-06-01,21:10:17.000,152,11009974,14045,0,1748812216,13027.25588358999,71.52251685000374,53397.21079992 2025-06-01,21:10:18.000,152,11009913,13885,0,1748812217,13027.03358535999,71.55776250000054,53397.21778704 2025-06-01,21:10:19.000,152,11009941,13885,0,1748812218,13026.838232369999,71.55776250000054,53397.15490296001 2025-06-01,21:10:20.000,152,11009886,14245,0,1748812219,13026.629406759988,71.59300815000461,53397.02913480001 2025-06-01,21:10:21.000,152,11009884,14245,0,1748812220,13026.393635909997,71.5648116299999,53397.00118632 2025-06-01,21:10:22.000,152,11009887,14085,0,1748812221,13026.211755539996,71.60005728000397,53396.966250720005 2025-06-01,21:10:23.000,152,11009959,14245,0,1748812222,13025.989457309995,71.58595901999797,53396.89637952 2025-06-01,21:10:24.000,152,11009909,14245,0,1748812223,13025.76042277,71.54366424000182,53396.8544568 2025-06-01,21:10:25.000,152,11009916,14245,0,1748812224,13025.558333469999,71.54366424000182,53396.75663712 2025-06-01,21:10:26.000,152,11009943,13925,0,1748812225,13025.349507860003,71.54366424000182,53396.72868864 2025-06-01,21:10:27.000,152,11009897,14285,0,1748812226,13025.133945939997,71.50841858999775,53396.69375304001 2025-06-01,21:10:28.000,152,11009890,14285,0,1748812227,13024.918384019991,71.5295659800031,53396.6099076 2025-06-01,21:10:29.000,152,11009870,14245,0,1748812228,13024.73650364999,71.48022207000031,53396.512087920004 2025-06-01,21:10:30.000,152,11009893,14045,0,1748812229,13024.507469109994,71.4308781600048,53396.463178080005 2025-06-01,21:10:31.000,152,11009938,13925,0,1748812230,13024.264961949993,71.4167798999988,53396.43522960001 2025-06-01,21:10:32.000,152,11009884,13885,0,1748812231,13024.083081579993,71.38858338000136,53396.33740992001 2025-06-01,21:10:33.000,152,11009902,14005,0,1748812232,13023.921410139992,71.381534250002,53396.2605516 2025-06-01,21:10:34.000,152,11009923,14405,0,1748812233,13023.759738699991,71.3180920800005,53396.25356448 2025-06-01,21:10:35.000,152,11009900,14245,0,1748812234,13023.58459464,71.24055165000027,53396.19068040001 2025-06-01,21:10:36.000,152,11009879,13805,0,1748812235,13023.40271427,71.24055165000027,53396.176706160004 2025-06-01,21:10:37.000,152,11009897,14245,0,1748812236,13023.227570209994,71.19120774000476,53396.16971904001 2025-06-01,21:10:38.000,152,11009913,14005,0,1748812237,13023.059162459998,71.14186383000197,53396.029976640006 2025-06-01,21:10:39.000,152,11009929,14125,0,1748812238,13022.910963640003,71.07842166000046,53396.009015280004 2025-06-01,21:10:40.000,152,11009928,14125,0,1748812239,13022.756028509997,71.1066181799979,53395.87626 2025-06-01,21:10:41.000,152,11009905,13885,0,1748812240,13022.607829690001,71.02907774999767,53395.82735016 2025-06-01,21:10:42.000,152,11009873,13925,0,1748812241,13022.44615825,71.02202861999831,53395.75747896 2025-06-01,21:10:43.000,152,11009902,14125,0,1748812242,13022.29795942999,71.01497948999895,53395.71555624001 2025-06-01,21:10:44.000,152,11009890,14125,0,1748812243,13022.09587012999,70.95153732000472,53395.72254336 2025-06-01,21:10:45.000,152,11009911,13925,0,1748812244,13021.934198689989,70.89514428000257,53395.624723680005 2025-06-01,21:10:46.000,152,11009931,14045,0,1748812245,13021.785999869993,70.90219341000193,53395.51991688001 2025-06-01,21:10:47.000,152,11009883,13925,0,1748812246,13021.658009979998,70.83875124000042,53395.457032800005 2025-06-01,21:10:48.000,152,11009909,13965,0,1748812247,13021.516547469997,70.83170211000106,53395.3871616 2025-06-01,21:10:49.000,152,11009872,14325,0,1748812248,13021.388557580001,70.81055472000298,53395.310303280006 2025-06-01,21:10:50.000,152,11009923,14045,0,1748812249,13021.294249239996,70.7612108100002,53395.30331616001 2025-06-01,21:10:51.000,152,11009863,14125,0,1748812250,13021.20667721,70.75416168000083,53395.240432080005 2025-06-01,21:10:52.000,152,11009906,14085,0,1748812251,13021.13931410999,70.70481776999804,53395.12863816 2025-06-01,21:10:53.000,152,11009933,14045,0,1748812252,13021.03826945999,70.71186690000468,53395.12863816 2025-06-01,21:10:54.000,152,11009898,13885,0,1748812253,13020.94396112,70.66957212000125,53395.05876696 2025-06-01,21:10:55.000,152,11009919,14085,0,1748812254,13020.829443849994,70.66957212000125,53394.974921520006 2025-06-01,21:10:56.000,152,11009884,14085,0,1748812255,13020.79576229999,70.63432647000445,53394.87710184001 2025-06-01,21:10:57.000,152,11009899,14285,0,1748812256,13020.748608129994,70.6131790799991,53394.77229504 2025-06-01,21:10:58.000,152,11009860,14205,0,1748812257,13020.694717649989,70.59203169000102,53394.786269280004 2025-06-01,21:10:59.000,152,11009875,14085,0,1748812258,13020.667772409994,70.58498256000166,53394.68146248001 2025-06-01,21:11:00.000,152,11009905,14245,0,1748812259,13020.573464069988,70.54973691000487,53394.569668560005 2025-06-01,21:11:01.000,152,11009918,14405,0,1748812260,13020.499364659998,70.52858951999951,53394.5487072 2025-06-01,21:11:02.000,152,11009980,14125,0,1748812261,13020.485892039993,70.465147349998,53394.49281024001 2025-06-01,21:11:03.000,152,11009876,14285,0,1748812262,13020.405056319993,70.33826301000227,53394.24826104 2025-06-01,21:11:04.000,152,11009905,14085,0,1748812263,13020.378111079997,70.3030173599982,53394.25524816001 2025-06-01,21:11:05.000,152,11009848,14045,0,1748812264,13020.243384879992,70.28186997000012,53394.22031256 2025-06-01,21:11:06.000,152,11009846,14045,0,1748812265,13020.169285470001,70.2677717100014,53394.24826104 2025-06-01,21:11:07.000,152,11009899,14085,0,1748812266,13020.176021779997,70.21842779999861,53394.185376960006 2025-06-01,21:11:08.000,152,11009897,14245,0,1748812267,13020.162549159992,70.23957519000396,53394.10153152 2025-06-01,21:11:09.000,152,11009859,14045,0,1748812268,13020.196230709997,70.1690838900031,53394.05262168 2025-06-01,21:11:10.000,152,11009900,13885,0,1748812269,13020.243384879992,70.18318215000181,53394.017686080006 2025-06-01,21:11:11.000,152,11009897,14085,0,1748812270,13020.209703330002,70.13383823999902,53393.954802 2025-06-01,21:11:12.000,152,11009859,13965,0,1748812271,13020.189494400001,70.08449433000351,53393.89191792001 2025-06-01,21:11:13.000,152,11009838,13925,0,1748812272,13020.243384879992,70.08449433000351,53393.83602096 2025-06-01,21:11:14.000,152,11009899,14205,0,1748812273,13020.277066429997,70.04924867999944,53393.73820128 2025-06-01,21:11:15.000,152,11009859,13845,0,1748812274,13020.337693219997,70.03515042000072,53393.70326568001 2025-06-01,21:11:16.000,152,11009901,14285,0,1748812275,13020.384847389993,69.96465911999985,53393.68929144 2025-06-01,21:11:17.000,152,11009878,13805,0,1748812276,13020.479155729998,69.91531521000434,53393.55653616001 2025-06-01,21:11:18.000,152,11009824,13925,0,1748812277,13020.559991449998,69.9223643400037,53393.47269072 2025-06-01,21:11:19.000,152,11009854,14245,0,1748812278,13020.580200379998,69.85892217000219,53393.45871648001 2025-06-01,21:11:20.000,152,11009857,14165,0,1748812279,13020.620618239998,69.81662738999876,53393.493652080004 2025-06-01,21:11:21.000,152,11009863,14245,0,1748812280,13020.694717649989,69.76728348000324,53393.395832400005 2025-06-01,21:11:22.000,152,11009889,14125,0,1748812281,13020.809234919994,69.69679218000238,53393.31198696 2025-06-01,21:11:23.000,152,11009899,13925,0,1748812282,13020.87659801999,69.61925175000215,53393.24211576 2025-06-01,21:11:24.000,152,11009817,13885,0,1748812283,13020.991115289995,69.59105523000471,53393.1163476 2025-06-01,21:11:25.000,152,11009868,13925,0,1748812284,13021.04500577,69.47122002000106,53393.03948928 2025-06-01,21:11:26.000,152,11009837,13925,0,1748812285,13021.17973196999,69.4289252400049,53393.07442488 2025-06-01,21:11:27.000,152,11009871,14005,0,1748812286,13021.274040309996,69.35843394000403,53393.03948928 2025-06-01,21:11:28.000,152,11009860,14085,0,1748812287,13021.274040309996,69.30204090000188,53393.060450640005 2025-06-01,21:11:29.000,152,11009864,14125,0,1748812288,13021.300985549991,69.26679524999781,53392.98359232001 2025-06-01,21:11:30.000,152,11009803,13885,0,1748812289,13021.503074849992,69.17515655999887,53392.94865672 2025-06-01,21:11:31.000,152,11009851,14325,0,1748812290,13021.725373079993,69.09761612999864,53392.91372112001 2025-06-01,21:11:32.000,152,11009862,14245,0,1748812291,13021.927462379994,69.04122309000377,53392.91372112001 2025-06-01,21:11:33.000,152,11009895,14245,0,1748812292,13022.04197965,68.99187918000098,53392.85083704 2025-06-01,21:11:34.000,152,11009914,13845,0,1748812293,13022.22386002,68.98483005000162,53392.89974688 2025-06-01,21:11:35.000,152,11009951,14005,0,1748812294,13022.372058839996,68.98483005000162,53392.82987568 2025-06-01,21:11:36.000,152,11009875,13925,0,1748812295,13022.459630869991,68.92138788000011,53392.76699160001 2025-06-01,21:11:37.000,152,11009882,13645,0,1748812296,13022.48657611,68.92138788000011,53392.73904312 2025-06-01,21:11:38.000,152,11009839,13765,0,1748812297,13022.560675519991,68.92138788000011,53392.794940080006 2025-06-01,21:11:39.000,152,11009848,13805,0,1748812298,13022.668456480002,68.8579457099986,53392.75301736 2025-06-01,21:11:40.000,152,11009874,13725,0,1748812299,13022.843600539993,68.86499483999796,53392.76699160001 2025-06-01,21:11:41.000,152,11009864,13965,0,1748812300,13023.005271979993,68.80860180000309,53392.773978720004 2025-06-01,21:11:42.000,152,11009855,13845,0,1748812301,13023.079371389998,68.73811050000222,53392.76000448 2025-06-01,21:11:43.000,152,11009899,13845,0,1748812302,13023.180416039999,68.73811050000222,53392.74603024001 2025-06-01,21:11:44.000,152,11009878,13885,0,1748812303,13023.220833899999,68.70991398000479,53392.78096584 2025-06-01,21:11:45.000,152,11009818,13965,0,1748812304,13023.25451544999,68.63942268000392,53392.74603024001 2025-06-01,21:11:46.000,152,11009846,14245,0,1748812305,13023.39597795999,68.63942268000392,53392.68314616 2025-06-01,21:11:47.000,152,11009850,14045,0,1748812306,13023.550913089995,68.59007877000113,53392.6621848 2025-06-01,21:11:48.000,152,11009836,14085,0,1748812307,13023.678902979991,68.58302964000177,53392.58532648 2025-06-01,21:11:49.000,152,11009840,13885,0,1748812308,13023.806892870001,68.52663659999962,53392.58532648 2025-06-01,21:11:50.000,152,11009851,13965,0,1748812309,13023.901201209992,68.49844008000218,53392.59930072001 2025-06-01,21:11:51.000,152,11009842,14245,0,1748812310,13023.982036929992,68.48434182000346,53392.57135224 2025-06-01,21:11:52.000,152,11009866,14085,0,1748812311,13024.076345269998,68.46319442999811,53392.56436512 2025-06-01,21:11:53.000,152,11009856,14085,0,1748812312,13024.177389919998,68.43499791000067,53392.56436512 2025-06-01,21:11:54.000,152,11009923,14085,0,1748812313,13024.238016709998,68.44204704000003,53392.57135224 2025-06-01,21:11:55.000,152,11009870,14125,0,1748812314,13024.325588739994,68.44204704000003,53392.56436512 2025-06-01,21:11:56.000,152,11009864,14045,0,1748812315,13024.39295183999,68.43499791000067,53392.53641664 2025-06-01,21:11:57.000,152,11009831,13925,0,1748812316,13024.51420541999,68.35745748000045,53392.50148104001 2025-06-01,21:11:58.000,152,11009879,13725,0,1748812317,13024.608513759995,68.39975226000388,53392.54340376 2025-06-01,21:11:59.000,152,11009837,14045,0,1748812318,13024.67587685999,68.40680139000324,53392.57833936001 2025-06-01,21:12:00.000,152,11009827,14125,0,1748812319,13024.749976269995,68.35745748000045,53392.54340376 2025-06-01,21:12:01.000,152,11009847,13885,0,1748812320,13024.851020919996,68.37155573999917,53392.51545528 2025-06-01,21:12:02.000,152,11009822,14085,0,1748812321,13024.911647709996,68.35745748000045,53392.49449392 2025-06-01,21:12:03.000,152,11009853,14085,0,1748812322,13025.012692359996,68.33631009000237,53392.508468160006 2025-06-01,21:12:04.000,152,11009827,13845,0,1748812323,13025.133945939997,68.37860486999853,53392.49449392 2025-06-01,21:12:05.000,152,11009875,14005,0,1748812324,13025.214781659997,68.35040835000109,53392.43160984001 2025-06-01,21:12:06.000,152,11009839,13885,0,1748812325,13025.362980479993,68.35040835000109,53392.42462272 2025-06-01,21:12:07.000,152,11009883,14045,0,1748812326,13025.490970369989,68.27286792000086,53392.43160984001 2025-06-01,21:12:08.000,152,11009821,14205,0,1748812327,13025.565069779994,68.3010644399983,53392.46654544 2025-06-01,21:12:09.000,152,11009839,14005,0,1748812328,13025.67958705,68.30811356999766,53392.340777280006 2025-06-01,21:12:10.000,152,11009812,14005,0,1748812329,13025.71326859999,68.27991705000022,53392.35475152 2025-06-01,21:12:11.000,152,11009831,14085,0,1748812330,13025.7806317,68.27286792000086,53392.37571288 2025-06-01,21:12:12.000,152,11009803,13925,0,1748812331,13025.90188528,68.23762227000407,53392.42462272 2025-06-01,21:12:13.000,152,11009831,13885,0,1748812332,13025.91535789999,68.20942574999935,53392.39667424 2025-06-01,21:12:14.000,152,11009893,14125,0,1748812333,13025.97598468999,68.23762227000407,53392.37571288 2025-06-01,21:12:15.000,152,11009868,14045,0,1748812334,13026.009666239996,68.22352400999807,53392.37571288 2025-06-01,21:12:16.000,152,11009891,14005,0,1748812335,13026.05682040999,68.21647487999871,53392.459558320006 2025-06-01,21:12:17.000,152,11009963,14045,0,1748812336,13026.137656129991,68.17418010000256,53392.43160984001 2025-06-01,21:12:18.000,152,11009929,14085,0,1748812337,13026.178073989991,68.17418010000256,53392.39667424 2025-06-01,21:12:19.000,152,11009906,14125,0,1748812338,13026.285854950002,68.17418010000256,53392.39667424 2025-06-01,21:12:20.000,152,11009923,14005,0,1748812339,13026.353218049997,68.16008184000384,53392.45257120001 2025-06-01,21:12:21.000,152,11009919,14045,0,1748812340,13026.380163289992,68.14598357999785,53392.389687120005 2025-06-01,21:12:22.000,152,11009857,14325,0,1748812341,13026.400372219992,68.16008184000384,53392.35475152 2025-06-01,21:12:23.000,152,11009909,14005,0,1748812342,13026.460999009993,68.11073793000105,53392.389687120005 2025-06-01,21:12:24.000,152,11009886,14165,0,1748812343,13026.568779970003,68.08254141000361,53392.38270000001 2025-06-01,21:12:25.000,152,11009894,14085,0,1748812344,13026.622670449993,68.06139401999826,53392.340777280006 2025-06-01,21:12:26.000,152,11009908,13765,0,1748812345,13026.656351999998,68.01205011000275,53392.3477644 2025-06-01,21:12:27.000,152,11009838,14045,0,1748812346,13026.737187719998,67.97680445999868,53392.36173864001 2025-06-01,21:12:28.000,152,11009894,13925,0,1748812347,13026.791078199989,67.98385358999803,53392.38270000001 2025-06-01,21:12:29.000,152,11009887,13965,0,1748812348,13026.791078199989,67.96975532999932,53392.4176356 2025-06-01,21:12:30.000,152,11009894,14085,0,1748812349,13026.83149605999,67.94860794000124,53392.438596960004 2025-06-01,21:12:31.000,152,11009861,13845,0,1748812350,13026.865177609994,67.90631315999781,53392.47353256 2025-06-01,21:12:32.000,152,11009818,13845,0,1748812351,13026.89212284999,67.89221489999909,53392.44558408 2025-06-01,21:12:33.000,152,11009862,13925,0,1748812352,13026.93254070999,67.86401838000165,53392.46654544 2025-06-01,21:12:34.000,152,11009935,14005,0,1748812353,13026.905595469994,67.8569692500023,53392.508468160006 2025-06-01,21:12:35.000,152,11009886,14085,0,1748812354,13026.946013329994,67.8569692500023,53392.5224424 2025-06-01,21:12:36.000,152,11009829,13885,0,1748812355,13026.946013329994,67.83582186000422,53392.57833936001 2025-06-01,21:12:37.000,152,11009864,14245,0,1748812356,13026.946013329994,67.73713403999864,53392.51545528 2025-06-01,21:12:38.000,152,11009893,13885,0,1748812357,13026.885386539994,67.73713403999864,53392.58532648 2025-06-01,21:12:39.000,152,11009876,14045,0,1748812358,13026.89885916,67.744183169998,53392.53641664 2025-06-01,21:12:40.000,152,11009905,13885,0,1748812359,13026.87191391999,67.6736918700044,53392.58532648 2025-06-01,21:12:41.000,152,11009891,13885,0,1748812360,13026.865177609994,67.6736918700044,53392.5923136 2025-06-01,21:12:42.000,152,11009846,14245,0,1748812361,13026.885386539994,67.61729883000226,53392.557378000005 2025-06-01,21:12:43.000,152,11009825,14085,0,1748812362,13026.89212284999,67.5609057900001,53392.56436512 2025-06-01,21:12:44.000,152,11009873,13925,0,1748812363,13026.95274963999,67.52566014000331,53392.57135224 2025-06-01,21:12:45.000,152,11009923,14005,0,1748812364,13026.97295856999,67.53270927000267,53392.61327496 2025-06-01,21:12:46.000,152,11009871,13925,0,1748812365,13026.97969488,67.48336535999988,53392.62026208001 2025-06-01,21:12:47.000,152,11009946,14125,0,1748812366,13026.946013329994,67.49041448999924,53392.6621848 2025-06-01,21:12:48.000,152,11009866,13725,0,1748812367,13026.946013329994,67.47631623000052,53392.64122344 2025-06-01,21:12:49.000,152,11009858,13925,0,1748812368,13026.925804399994,67.50451274999796,53392.62026208001 2025-06-01,21:12:50.000,152,11009923,13885,0,1748812369,13026.93254070999,67.47631623000052,53392.6621848 2025-06-01,21:12:51.000,152,11009933,14045,0,1748812370,13026.89212284999,67.52566014000331,53392.64821056001 2025-06-01,21:12:52.000,152,11009904,13885,0,1748812371,13026.89885916,67.52566014000331,53392.676159040006 2025-06-01,21:12:53.000,152,11009911,13685,0,1748812372,13026.838232369999,67.53975840000203,53392.676159040006 2025-06-01,21:12:54.000,152,11009876,14045,0,1748812373,13026.804550819994,67.57500404999882,53392.64821056001 2025-06-01,21:12:55.000,152,11009882,13845,0,1748812374,13026.764132959994,67.63139709000097,53392.676159040006 2025-06-01,21:12:56.000,152,11009894,14005,0,1748812375,13026.676560929998,67.66664273999777,53392.6621848 2025-06-01,21:12:57.000,152,11009885,13925,0,1748812376,13026.609197829988,67.70188839000184,53392.64122344 2025-06-01,21:12:58.000,152,11009853,13805,0,1748812377,13026.609197829988,67.69483926000248,53392.606287840004 2025-06-01,21:12:59.000,152,11009922,14245,0,1748812378,13026.562043659993,67.744183169998,53392.6621848 2025-06-01,21:13:00.000,152,11009878,14005,0,1748812379,13026.602461519993,67.78647795000143,53392.676159040006 2025-06-01,21:13:01.000,152,11009859,14085,0,1748812380,13026.521625799993,67.75123230000463,53392.6621848 2025-06-01,21:13:02.000,152,11009875,14045,0,1748812381,13026.508153180002,67.84287099000358,53392.725068880005 2025-06-01,21:13:03.000,152,11009890,14285,0,1748812382,13026.501416869993,67.80057621000014,53392.655197680004 2025-06-01,21:13:04.000,152,11009849,14205,0,1748812383,13026.474471629997,67.82172359999822,53392.71109464 2025-06-01,21:13:05.000,152,11009904,13845,0,1748812384,13026.535098419998,67.82877273000486,53392.71808176001 2025-06-01,21:13:06.000,152,11009819,14205,0,1748812385,13026.548571040003,67.81467446999886,53392.70410752 2025-06-01,21:13:07.000,152,11009894,14085,0,1748812386,13026.521625799993,67.83582186000422,53392.71808176001 2025-06-01,21:13:08.000,152,11009917,13885,0,1748812387,13026.514889489998,67.80057621000014,53392.773978720004 2025-06-01,21:13:09.000,152,11009912,13805,0,1748812388,13026.508153180002,67.8076253399995,53392.794940080006 2025-06-01,21:13:10.000,152,11009873,14045,0,1748812389,13026.474471629997,67.78647795000143,53392.80891432 2025-06-01,21:13:11.000,152,11009883,14085,0,1748812390,13026.380163289992,67.77942882000207,53392.76699160001 2025-06-01,21:13:12.000,152,11009885,14045,0,1748812391,13026.299327569992,67.75123230000463,53392.78096584 2025-06-01,21:13:13.000,152,11009884,14125,0,1748812392,13026.238700779992,67.77942882000207,53392.822888560004 2025-06-01,21:13:14.000,152,11009856,13765,0,1748812393,13026.198282919991,67.73713403999864,53392.80891432 2025-06-01,21:13:15.000,152,11009916,14085,0,1748812394,13026.205019230001,67.66664273999777,53392.78096584 2025-06-01,21:13:16.000,152,11009861,14325,0,1748812395,13026.211755539996,67.62434796000161,53392.83686280001 2025-06-01,21:13:17.000,152,11009900,14365,0,1748812396,13026.205019230001,67.52566014000331,53392.794940080006 2025-06-01,21:13:18.000,152,11009871,14405,0,1748812397,13026.225228160001,67.48336535999988,53392.843849920006 2025-06-01,21:13:19.000,152,11009879,14245,0,1748812398,13026.265646020001,67.44107058000372,53392.8717984 2025-06-01,21:13:20.000,152,11009912,13845,0,1748812399,13026.231964469996,67.44107058000372,53392.85782416 2025-06-01,21:13:21.000,152,11009874,13725,0,1748812400,13026.198282919991,67.3987758000003,53392.86481128001 2025-06-01,21:13:22.000,152,11009893,14005,0,1748812401,13026.164601370001,67.37057928000286,53392.906734 2025-06-01,21:13:23.000,152,11009865,13885,0,1748812402,13026.050084099996,67.39172667000093,53392.941669600004 2025-06-01,21:13:24.000,152,11009900,14165,0,1748812403,13025.989457309995,67.28598972000327,53392.98359232001 2025-06-01,21:13:25.000,152,11009908,14005,0,1748812404,13025.92209421,67.27189146000455,53393.00455368001 2025-06-01,21:13:26.000,152,11009893,14205,0,1748812405,13025.85473110999,67.23664581000048,53393.060450640005 2025-06-01,21:13:27.000,152,11009867,13925,0,1748812406,13025.807576939995,67.17320363999897,53393.08839912 2025-06-01,21:13:28.000,152,11009940,14205,0,1748812407,13025.746950149995,67.1520562500009,53393.06743776 2025-06-01,21:13:29.000,152,11009897,13965,0,1748812408,13025.80084063,67.1027123399981,53393.10237336001 2025-06-01,21:13:30.000,152,11009863,14165,0,1748812409,13025.787368009995,67.01812277999852,53393.09538624 2025-06-01,21:13:31.000,152,11009890,14325,0,1748812410,13025.75368645999,66.99697539000044,53393.14429608 2025-06-01,21:13:32.000,152,11009908,14045,0,1748812411,13025.67285073999,66.97582800000237,53393.16525744 2025-06-01,21:13:33.000,152,11009911,14085,0,1748812412,13025.565069779994,66.95468061000429,53393.21416728 2025-06-01,21:13:34.000,152,11009883,14045,0,1748812413,13025.497706679998,66.94763147999765,53393.20019304001 2025-06-01,21:13:35.000,152,11009870,13965,0,1748812414,13025.376453099998,66.9405823499983,53393.28403848 2025-06-01,21:13:36.000,152,11009907,13765,0,1748812415,13025.315826309998,66.89828757000214,53393.31198696 2025-06-01,21:13:37.000,152,11009911,14085,0,1748812416,13025.194572729997,66.91238583000086,53393.3608968 2025-06-01,21:13:38.000,152,11009887,13925,0,1748812417,13025.093528079997,66.89123844000278,53393.38185816 2025-06-01,21:13:39.000,152,11009886,14005,0,1748812418,13024.945329260001,66.89828757000214,53393.45172936 2025-06-01,21:13:40.000,152,11009924,13805,0,1748812419,13024.810603059996,66.91238583000086,53393.52160056 2025-06-01,21:13:41.000,152,11009904,13965,0,1748812420,13024.76344889,66.9405823499983,53393.54256192 2025-06-01,21:13:42.000,152,11009915,14245,0,1748812421,13024.648931619995,66.96172974000365,53393.493652080004 2025-06-01,21:13:43.000,152,11009927,13965,0,1748812422,13024.45357862999,66.9053367000015,53393.5006392 2025-06-01,21:13:44.000,152,11009948,14085,0,1748812423,13024.406424459994,66.84894365999935,53393.59845888 2025-06-01,21:13:45.000,152,11009906,14045,0,1748812424,13024.244753019993,66.86304191999807,53393.661342960004 2025-06-01,21:13:46.000,152,11009876,14165,0,1748812425,13024.083081579993,66.85599278999871,53393.58448464001 2025-06-01,21:13:47.000,152,11009926,14245,0,1748812426,13023.914673829997,66.8066488800032,53393.55653616001 2025-06-01,21:13:48.000,152,11009968,13845,0,1748812427,13023.786683940001,66.77845235999848,53393.633394480006 2025-06-01,21:13:49.000,152,11009916,14205,0,1748812428,13023.61827618999,66.77140322999912,53393.58448464001 2025-06-01,21:13:50.000,152,11009896,14005,0,1748812429,13023.46334106,66.72910845000297,53393.682304320006 2025-06-01,21:13:51.000,152,11009936,14005,0,1748812430,13023.33535116999,66.72910845000297,53393.68929144 2025-06-01,21:13:52.000,152,11009964,14085,0,1748812431,13023.160207109999,66.73615758000233,53393.75916264 2025-06-01,21:13:53.000,152,11009879,13925,0,1748812432,13023.059162459998,66.64451889000338,53393.75217552001 2025-06-01,21:13:54.000,152,11009900,14325,0,1748812433,13022.890754710003,66.68681366999954,53393.77313688001 2025-06-01,21:13:55.000,152,11009902,14045,0,1748812434,13022.756028509997,66.70091192999826,53393.78711112 2025-06-01,21:13:56.000,152,11009906,14205,0,1748812435,13022.594357069996,66.63746976000402,53393.78711112 2025-06-01,21:13:57.000,152,11009944,14205,0,1748812436,13022.42594932,66.61632236999867,53393.801085360006 2025-06-01,21:13:58.000,152,11009953,14205,0,1748812437,13022.271014189995,66.58107672000187,53393.80807248 2025-06-01,21:13:59.000,152,11009953,13885,0,1748812438,13022.13628798999,66.53173280999908,53393.8150596 2025-06-01,21:14:00.000,152,11009898,14085,0,1748812439,13021.981352859999,66.5599293300038,53393.84300808001 2025-06-01,21:14:01.000,152,11009877,14245,0,1748812440,13021.887044519994,66.53173280999908,53393.731214160005 2025-06-01,21:14:02.000,152,11009884,14045,0,1748812441,13021.752318319988,66.49648716000229,53393.801085360006 2025-06-01,21:14:03.000,152,11009886,13925,0,1748812442,13021.617592119997,66.51763455000037,53393.780124000004 2025-06-01,21:14:04.000,152,11009889,13885,0,1748812443,13021.550229020002,66.51763455000037,53393.8150596 2025-06-01,21:14:05.000,152,11009943,14005,0,1748812444,13021.415502819997,66.5458310699978,53393.849995200006 2025-06-01,21:14:06.000,152,11009922,13965,0,1748812445,13021.267304,66.50353629000165,53393.82204672001 2025-06-01,21:14:07.000,152,11009892,13805,0,1748812446,13021.18646828,66.48238890000357,53393.84300808001 2025-06-01,21:14:08.000,152,11009934,14085,0,1748812447,13021.132577799995,66.48943803000293,53393.898905040005 2025-06-01,21:14:09.000,152,11009888,13925,0,1748812448,13020.991115289995,66.48943803000293,53393.87095656001 2025-06-01,21:14:10.000,152,11009944,13765,0,1748812449,13020.93722480999,66.45419237999886,53393.87794368 2025-06-01,21:14:11.000,152,11009932,13925,0,1748812450,13020.84291647,66.48238890000357,53393.85698232 2025-06-01,21:14:12.000,152,11009975,14085,0,1748812451,13020.748608129994,66.44009412000014,53393.85698232 2025-06-01,21:14:13.000,152,11009935,14005,0,1748812452,13020.654299789989,66.4471432499995,53393.898905040005 2025-06-01,21:14:14.000,152,11009876,14245,0,1748812453,13020.553255139988,66.39779934000398,53393.79409824001 2025-06-01,21:14:15.000,152,11009916,14085,0,1748812454,13020.506100969993,66.36255368999991,53393.85698232 2025-06-01,21:14:16.000,152,11009870,14085,0,1748812455,13020.506100969993,66.29206238999905,53393.89191792001 2025-06-01,21:14:17.000,152,11009939,14085,0,1748812456,13020.425265249993,66.27796413000033,53393.92685352 2025-06-01,21:14:18.000,152,11009908,14205,0,1748812457,13020.351165840002,66.24976761000289,53393.91287928 2025-06-01,21:14:19.000,152,11009960,13925,0,1748812458,13020.324220599992,66.24976761000289,53393.94082776001 2025-06-01,21:14:20.000,152,11009944,14005,0,1748812459,13020.202967019992,66.22157108999818,53393.98275048 2025-06-01,21:14:21.000,152,11009922,13805,0,1748812460,13020.081713439991,66.23566935000417,53393.96178912001 2025-06-01,21:14:22.000,152,11009912,13685,0,1748812461,13019.94698724,66.25681674000225,53393.91986640001 2025-06-01,21:14:23.000,152,11009911,13725,0,1748812462,13019.89983306999,66.23566935000417,53393.97576336 2025-06-01,21:14:24.000,152,11009887,13805,0,1748812463,13019.7853158,66.20747282999946,53393.98275048 2025-06-01,21:14:25.000,152,11009889,14005,0,1748812464,13019.73816162999,66.24271848000353,53393.968776240006 2025-06-01,21:14:26.000,152,11009909,14045,0,1748812465,13019.67753483999,66.2004237000001,53393.947814880004 2025-06-01,21:14:27.000,152,11009878,14045,0,1748812466,13019.650589599994,66.19337457000074,53393.97576336 2025-06-01,21:14:28.000,152,11009972,14085,0,1748812467,13019.57649018999,66.22862022000481,53393.968776240006 2025-06-01,21:14:29.000,152,11009858,13965,0,1748812468,13019.529336019994,66.25681674000225,53393.96178912001 2025-06-01,21:14:30.000,152,11009871,14005,0,1748812469,13019.495654469989,66.21452195999882,53393.98973760001 2025-06-01,21:14:31.000,152,11009849,14085,0,1748812470,13019.374400889988,66.27091500000097,53394.0246732 2025-06-01,21:14:32.000,152,11009916,13925,0,1748812471,13019.340719339998,66.2991115199984,53394.03166032 2025-06-01,21:14:33.000,152,11009877,14045,0,1748812472,13019.293565169988,66.35550456000055,53394.0246732 2025-06-01,21:14:34.000,152,11009935,14365,0,1748812473,13019.259883619998,66.36960281999927,53394.03864744001 2025-06-01,21:14:35.000,152,11009991,13925,0,1748812474,13019.212729450002,66.38370107999799,53394.03864744001 2025-06-01,21:14:36.000,152,11009886,13965,0,1748812475,13019.185784209993,66.45419237999886,53394.04563456 2025-06-01,21:14:37.000,152,11009885,13685,0,1748812476,13019.118421109997,66.48943803000293,53394.08057016 2025-06-01,21:14:38.000,152,11009910,14045,0,1748812477,13019.098212179997,66.5458310699978,53394.08755728001 2025-06-01,21:14:39.000,152,11009947,14085,0,1748812478,13019.098212179997,66.5599293300038,53394.0246732 2025-06-01,21:14:40.000,152,11009955,14165,0,1748812479,13019.078003249997,66.61632236999867,53394.07358304 2025-06-01,21:14:41.000,152,11009871,14045,0,1748812480,13019.111684800002,66.64451889000338,53394.0945444 2025-06-01,21:14:42.000,152,11009875,14165,0,1748812481,13019.145366349992,66.67271541000082,53394.10153152 2025-06-01,21:14:43.000,152,11009881,14005,0,1748812482,13019.145366349992,66.74320671000169,53394.07358304 2025-06-01,21:14:44.000,152,11009864,14005,0,1748812483,13019.205993139993,66.77845235999848,53394.10153152 2025-06-01,21:14:45.000,152,11009943,14165,0,1748812484,13019.226202069993,66.79959975000384,53394.08755728001 2025-06-01,21:14:46.000,152,11009915,13725,0,1748812485,13019.259883619998,66.82074714000191,53394.10851864001 2025-06-01,21:14:47.000,152,11009879,13805,0,1748812486,13019.239674689998,66.88418931000342,53394.12948000001 2025-06-01,21:14:48.000,152,11009947,13885,0,1748812487,13019.199256829997,66.96172974000365,53394.234286800005 2025-06-01,21:14:49.000,152,11009942,14005,0,1748812488,13019.152102660002,67.01812277999852,53394.185376960006 2025-06-01,21:14:50.000,152,11009953,13765,0,1748812489,13019.239674689998,67.03222104000452,53394.17838984001 2025-06-01,21:14:51.000,152,11009946,13885,0,1748812490,13019.307037789993,67.08861407999939,53394.15044136 2025-06-01,21:14:52.000,152,11009921,13565,0,1748812491,13019.280092549998,67.1168106000041,53394.164415600004 2025-06-01,21:14:53.000,152,11009936,13805,0,1748812492,13019.246410999993,67.19435103000433,53394.19236408 2025-06-01,21:14:54.000,152,11009910,13885,0,1748812493,13019.246410999993,67.17320363999897,53394.22031256 2025-06-01,21:14:55.000,152,11009934,13765,0,1748812494,13019.246410999993,67.20140016000369,53394.22031256 2025-06-01,21:14:56.000,152,11009924,14045,0,1748812495,13019.232938380002,67.17320363999897,53394.17838984001 2025-06-01,21:14:57.000,152,11009933,13845,0,1748812496,13019.239674689998,67.18025276999833,53394.17140272 2025-06-01,21:14:58.000,152,11009965,14005,0,1748812497,13019.205993139993,67.2154984200024,53394.164415600004 2025-06-01,21:14:59.000,152,11009942,13965,0,1748812498,13019.239674689998,67.22254755000176,53394.17838984001 2025-06-01,21:15:00.000,152,11009899,13965,0,1748812499,13019.205993139993,67.18730189999769,53394.15742848001 2025-06-01,21:15:01.000,152,11009917,14205,0,1748812500,13019.111684800002,67.19435103000433,53394.164415600004 2025-06-01,21:15:02.000,152,11009895,14445,0,1748812501,13019.017376459997,67.19435103000433,53394.15044136 2025-06-01,21:15:03.000,152,11009910,14125,0,1748812502,13018.936540739996,67.14500712000154,53394.15742848001 2025-06-01,21:15:04.000,152,11009940,14045,0,1748812503,13018.855705019996,67.15910538000026,53394.15044136 2025-06-01,21:15:05.000,152,11009949,13885,0,1748812504,13018.754660369996,67.16615450999961,53394.15742848001 2025-06-01,21:15:06.000,152,11009925,14045,0,1748812505,13018.68056095999,67.12385973000346,53394.136467120006 2025-06-01,21:15:07.000,152,11009926,14245,0,1748812506,13018.54583476,67.09566320999875,53394.05960880001 2025-06-01,21:15:08.000,152,11009885,13965,0,1748812507,13018.451526419994,67.13795799000218,53394.07358304 2025-06-01,21:15:09.000,152,11009939,14165,0,1748812508,13018.235964499989,67.10976147000474,53394.10153152 2025-06-01,21:15:10.000,152,11009958,13965,0,1748812509,13018.155128779988,67.12385973000346,53394.07358304 2025-06-01,21:15:11.000,152,11009936,14205,0,1748812510,13018.020402579998,67.12385973000346,53394.10851864001 2025-06-01,21:15:12.000,152,11009914,14325,0,1748812511,13017.885676379992,67.10976147000474,53394.10153152 2025-06-01,21:15:13.000,152,11009921,14045,0,1748812512,13017.771159110001,67.13090886000282,53393.996724720004 2025-06-01,21:15:14.000,152,11009942,14285,0,1748812513,13017.616223979996,67.15910538000026,53394.066595920005 2025-06-01,21:15:15.000,152,11009880,13885,0,1748812514,13017.52191563999,67.20844929000305,53394.04563456 2025-06-01,21:15:16.000,152,11009934,14365,0,1748812515,13017.373716819995,67.22254755000176,53394.0246732 2025-06-01,21:15:17.000,152,11009870,13765,0,1748812516,13017.28614479,67.23664581000048,53393.98973760001 2025-06-01,21:15:18.000,152,11009953,13765,0,1748812517,13017.124473349999,67.30008798000199,53394.03864744001 2025-06-01,21:15:19.000,152,11009919,13885,0,1748812518,13017.003219769998,67.31418624000071,53393.968776240006 2025-06-01,21:15:20.000,152,11009941,13725,0,1748812519,13016.915647739988,67.31418624000071,53394.00371184 2025-06-01,21:15:21.000,152,11009954,14125,0,1748812520,13016.787657849993,67.34943189000478,53393.968776240006 2025-06-01,21:15:22.000,152,11009922,13925,0,1748812521,13016.740503679997,67.31418624000071,53393.92685352 2025-06-01,21:15:23.000,152,11009890,13885,0,1748812522,13016.619250099997,67.32123537000007,53393.898905040005 2025-06-01,21:15:24.000,152,11009941,13845,0,1748812523,13016.538414379997,67.37762841000222,53393.849995200006 2025-06-01,21:15:25.000,152,11009904,14005,0,1748812524,13016.403688179991,67.40582492999965,53393.84300808001 2025-06-01,21:15:26.000,152,11009901,13925,0,1748812525,13016.39021556,67.46926710000116,53393.79409824001 2025-06-01,21:15:27.000,152,11009881,13925,0,1748812526,13016.336325079996,67.52566014000331,53393.77313688001 2025-06-01,21:15:28.000,152,11009930,14045,0,1748812527,13016.255489359995,67.59615144000418,53393.72422704001 2025-06-01,21:15:29.000,152,11009867,14085,0,1748812528,13016.174653639995,67.57500404999882,53393.661342960004 2025-06-01,21:15:30.000,152,11009868,14085,0,1748812529,13016.10055422999,67.65254447999905,53393.6403816 2025-06-01,21:15:31.000,152,11009903,14005,0,1748812530,13016.06013636999,67.70188839000184,53393.71723992 2025-06-01,21:15:32.000,152,11009893,14085,0,1748812531,13015.992773269994,67.75828143000399,53393.70326568001 2025-06-01,21:15:33.000,152,11009915,14325,0,1748812532,13015.932146479994,67.82172359999822,53393.65435584001 2025-06-01,21:15:34.000,152,11009814,14165,0,1748812533,13015.844574449999,67.89926402999845,53393.52858768 2025-06-01,21:15:35.000,152,11009911,14205,0,1748812534,13015.790683969994,67.94155881000188,53393.58448464001 2025-06-01,21:15:36.000,152,11009870,13845,0,1748812535,13015.743529799998,67.99795185000403,53393.52858768 2025-06-01,21:15:37.000,152,11009911,14045,0,1748812536,13015.703111939998,68.0684431500049,53393.514613440006 2025-06-01,21:15:38.000,152,11009912,13965,0,1748812537,13015.635748840003,68.11073793000105,53393.465703600006 2025-06-01,21:15:39.000,152,11009900,14045,0,1748812538,13015.595330980002,68.16008184000384,53393.43775512001 2025-06-01,21:15:40.000,152,11009903,14245,0,1748812539,13015.554913120002,68.18122923000192,53393.346922560006 2025-06-01,21:15:41.000,152,11009873,14405,0,1748812540,13015.494286330002,68.15303271000448,53393.26307712 2025-06-01,21:15:42.000,152,11009886,14085,0,1748812541,13015.440395849997,68.15303271000448,53393.26307712 2025-06-01,21:15:43.000,152,11009899,14205,0,1748812542,13015.453868470002,68.22352400999807,53393.179231680006 2025-06-01,21:15:44.000,152,11009906,13925,0,1748812543,13015.433659540002,68.23762227000407,53393.228141520005 2025-06-01,21:15:45.000,152,11009875,14085,0,1748812544,13015.379769059997,68.25876966000214,53393.15128320001 2025-06-01,21:15:46.000,152,11009903,14045,0,1748812545,13015.346087509992,68.25876966000214,53393.130321840006 2025-06-01,21:15:47.000,152,11009919,13765,0,1748812546,13015.359560129997,68.25172053000279,53393.12333472001 2025-06-01,21:15:48.000,152,11009903,14125,0,1748812547,13015.305669649992,68.3010644399983,53393.08839912 2025-06-01,21:15:49.000,152,11009885,14165,0,1748812548,13015.346087509992,68.2658187900015,53393.130321840006 2025-06-01,21:15:50.000,152,11009893,14405,0,1748812549,13015.339351199997,68.3010644399983,53393.10237336001 2025-06-01,21:15:51.000,152,11009899,13845,0,1748812550,13015.292197030001,68.34335922000173,53393.0464764 2025-06-01,21:15:52.000,152,11009926,14045,0,1748812551,13015.325878579992,68.38565399999788,53393.03948928 2025-06-01,21:15:53.000,152,11009898,14045,0,1748812552,13015.359560129997,68.37860486999853,53392.99756656 2025-06-01,21:15:54.000,152,11009886,14245,0,1748812553,13015.325878579992,68.47024356000475,53392.99756656 2025-06-01,21:15:55.000,152,11009880,13765,0,1748812554,13015.366296439992,68.42089965000196,53392.962630960006 2025-06-01,21:15:56.000,152,11009935,13965,0,1748812555,13015.359560129997,68.48434182000346,53392.990579440004 2025-06-01,21:15:57.000,152,11009902,13885,0,1748812556,13015.453868470002,68.53368572999898,53393.00455368001 2025-06-01,21:15:58.000,152,11009938,13805,0,1748812557,13015.453868470002,68.55483312000433,53392.91372112001 2025-06-01,21:15:59.000,152,11009863,13885,0,1748812558,13015.453868470002,68.59712790000049,53392.93468248001 2025-06-01,21:16:00.000,152,11009920,13925,0,1748812559,13015.480813709997,68.61827528999856,53392.9766052 2025-06-01,21:16:01.000,152,11009929,14045,0,1748812560,13015.487550019992,68.68171746000007,53392.96961808 2025-06-01,21:16:02.000,152,11009949,13885,0,1748812561,13015.541440499997,68.78040527999838,53393.02551504 2025-06-01,21:16:03.000,152,11009897,13965,0,1748812562,13015.682903009998,68.81565093000245,53392.98359232001 2025-06-01,21:16:04.000,152,11009831,13925,0,1748812563,13015.871519689994,68.89319136000267,53392.8717984 2025-06-01,21:16:05.000,152,11009867,13725,0,1748812564,13015.945619099999,68.92843700999947,53392.843849920006 2025-06-01,21:16:06.000,152,11009883,14045,0,1748812565,13016.02645482,69.01302656999906,53392.87878552 2025-06-01,21:16:07.000,152,11009939,13965,0,1748812566,13016.154444709995,69.09056699999928,53392.78096584 2025-06-01,21:16:08.000,152,11009880,13685,0,1748812567,13016.22180780999,69.12581265000335,53392.75301736 2025-06-01,21:16:09.000,152,11009913,13885,0,1748812568,13016.28917091,69.20335308000358,53392.794940080006 2025-06-01,21:16:10.000,152,11009924,13925,0,1748812569,13016.3497977,69.22450047000166,53392.85782416 2025-06-01,21:16:11.000,152,11009842,13925,0,1748812570,13016.538414379997,69.28794264000317,53392.81590144001 2025-06-01,21:16:12.000,152,11009918,13885,0,1748812571,13016.733767370002,69.35138481000467,53392.83686280001 2025-06-01,21:16:13.000,152,11009916,14005,0,1748812572,13016.881966189998,69.40777784999955,53392.85782416 2025-06-01,21:16:14.000,152,11009913,13925,0,1748812573,13016.989747149993,69.47122002000106,53392.78096584 2025-06-01,21:16:15.000,152,11009841,14005,0,1748812574,13017.104264419999,69.52056393000385,53392.794940080006 2025-06-01,21:16:16.000,152,11009827,13805,0,1748812575,13017.21878168999,69.57695696999872,53392.78795296001 2025-06-01,21:16:17.000,152,11009880,13965,0,1748812576,13017.34677158,69.57695696999872,53392.78795296001 2025-06-01,21:16:18.000,152,11009901,14125,0,1748812577,13017.454552539995,69.6615465299983,53392.83686280001 2025-06-01,21:16:19.000,152,11009887,14045,0,1748812578,13017.616223979996,69.73908695999853,53392.794940080006 2025-06-01,21:16:20.000,152,11009847,13965,0,1748812579,13017.730741250001,69.8095782599994,53392.794940080006 2025-06-01,21:16:21.000,152,11009912,13765,0,1748812580,13017.825049589992,69.88006956000027,53392.822888560004 2025-06-01,21:16:22.000,152,11009889,13925,0,1748812581,13017.919357929997,69.91531521000434,53392.85782416 2025-06-01,21:16:23.000,152,11009875,13885,0,1748812582,13018.040611509998,70.04219955000008,53392.822888560004 2025-06-01,21:16:24.000,152,11009939,13645,0,1748812583,13018.141656159998,70.13383823999902,53392.892759760005 2025-06-01,21:16:25.000,152,11009857,13885,0,1748812584,13018.249437119994,70.2677717100014,53392.88577264001 2025-06-01,21:16:26.000,152,11009852,13565,0,1748812585,13018.303327599999,70.38760691999778,53392.88577264001 2025-06-01,21:16:27.000,152,11009849,14085,0,1748812586,13018.431317489994,70.45809821999865,53392.85782416 2025-06-01,21:16:28.000,152,11009925,13965,0,1748812587,13018.55930737999,70.50744213000144,53392.906734 2025-06-01,21:16:29.000,152,11009906,14045,0,1748812588,13018.59972523999,70.62727733999782,53392.92769536 2025-06-01,21:16:30.000,152,11009943,14045,0,1748812589,13018.72771513,70.7259651600034,53392.91372112001 2025-06-01,21:16:31.000,152,11009890,13965,0,1748812590,13018.875913949996,70.79645646000426,53392.93468248001 2025-06-01,21:16:32.000,152,11009924,14285,0,1748812591,13019.017376459997,70.9233408,53392.941669600004 2025-06-01,21:16:33.000,152,11009886,14245,0,1748812592,13019.125157419992,70.97973384000215,53392.99756656 2025-06-01,21:16:34.000,152,11009916,14085,0,1748812593,13019.185784209993,71.09956904999854,53393.01852792 2025-06-01,21:16:35.000,152,11009888,14085,0,1748812594,13019.360928269998,71.16301122000004,53393.011540800006 2025-06-01,21:16:36.000,152,11009883,14285,0,1748812595,13019.455236609989,71.25464990999899,53392.962630960006 2025-06-01,21:16:37.000,152,11009846,14205,0,1748812596,13019.603435429999,71.29694469000242,53392.95564384001 2025-06-01,21:16:38.000,152,11009864,14085,0,1748812597,13019.792052109995,71.34628859999793,53393.02551504 2025-06-01,21:16:39.000,152,11009891,14165,0,1748812598,13019.94698724,71.45202555000287,53393.03250216001 2025-06-01,21:16:40.000,152,11009870,13885,0,1748812599,13020.088449750001,71.45202555000287,53393.03250216001 2025-06-01,21:16:41.000,152,11009884,14005,0,1748812600,13020.256857499997,71.48022207000031,53393.03250216001 2025-06-01,21:16:42.000,152,11009879,13925,0,1748812601,13020.418528939997,71.52251685000374,53393.05346352001 2025-06-01,21:16:43.000,152,11009869,14085,0,1748812602,13020.593672999988,71.58595901999797,53393.06743776 2025-06-01,21:16:44.000,152,11009898,14085,0,1748812603,13020.728399199994,71.60005728000397,53393.0464764 2025-06-01,21:16:45.000,152,11009868,14205,0,1748812604,13020.910279569995,71.58595901999797,53393.10237336001 2025-06-01,21:16:46.000,152,11009853,14285,0,1748812605,13021.07868731999,71.63530293000076,53393.158270320004 2025-06-01,21:16:47.000,152,11009930,13965,0,1748812606,13021.274040309996,71.67759771000419,53393.15128320001 2025-06-01,21:16:48.000,152,11009875,14205,0,1748812607,13021.415502819997,71.69169597000291,53393.13730896 2025-06-01,21:16:49.000,152,11009884,14125,0,1748812608,13021.550229020002,71.65645031999884,53393.179231680006 2025-06-01,21:16:50.000,152,11009883,14045,0,1748812609,13021.738845699998,71.69169597000291,53393.14429608 2025-06-01,21:16:51.000,152,11009856,14125,0,1748812610,13021.920726069999,71.68464684000355,53393.17224456001 2025-06-01,21:16:52.000,152,11009908,14125,0,1748812611,13022.129551679995,71.69169597000291,53393.158270320004 2025-06-01,21:16:53.000,152,11009805,14165,0,1748812612,13022.30469574,71.67054858000483,53393.26307712 2025-06-01,21:16:54.000,152,11009907,13885,0,1748812613,13022.479839799991,71.69169597000291,53393.19320592 2025-06-01,21:16:55.000,152,11009887,14165,0,1748812614,13022.634774929997,71.65645031999884,53393.23512864 2025-06-01,21:16:56.000,152,11009881,13845,0,1748812615,13022.816655299997,71.69169597000291,53393.325961200004 2025-06-01,21:16:57.000,152,11009899,14085,0,1748812616,13022.964854119993,71.67759771000419,53393.37487104 2025-06-01,21:16:58.000,152,11009835,14085,0,1748812617,13023.086107699994,71.69874510000227,53393.38185816 2025-06-01,21:16:59.000,152,11009864,14165,0,1748812618,13023.187152349994,71.71284336000099,53393.38884528001 2025-06-01,21:17:00.000,152,11009906,14165,0,1748812619,13023.37576902999,71.69874510000227,53393.395832400005 2025-06-01,21:17:01.000,152,11009832,14125,0,1748812620,13023.51723153999,71.69169597000291,53393.43775512001 2025-06-01,21:17:02.000,152,11009908,14125,0,1748812621,13023.753002389996,71.64235206000012,53393.47967784 2025-06-01,21:17:03.000,152,11009880,14245,0,1748812622,13023.948355380002,71.69874510000227,53393.465703600006 2025-06-01,21:17:04.000,152,11009863,14245,0,1748812623,13024.083081579993,71.69169597000291,53393.42378088 2025-06-01,21:17:05.000,152,11009887,14045,0,1748812624,13024.204335159993,71.71989249000035,53393.45871648001 2025-06-01,21:17:06.000,152,11009905,13925,0,1748812625,13024.399688149999,71.74103987999843,53393.47269072 2025-06-01,21:17:07.000,152,11009916,13765,0,1748812626,13024.55462327999,71.74103987999843,53393.47269072 2025-06-01,21:17:08.000,152,11009901,14125,0,1748812627,13024.66240424,71.74808900999778,53393.47269072 2025-06-01,21:17:09.000,152,11009926,14005,0,1748812628,13024.82407568,71.74808900999778,53393.45172936 2025-06-01,21:17:10.000,152,11009883,14245,0,1748812629,13024.945329260001,71.71989249000035,53393.47967784 2025-06-01,21:17:11.000,152,11009917,14205,0,1748812630,13025.133945939997,71.70579423000163,53393.430768 2025-06-01,21:17:12.000,152,11009895,14165,0,1748812631,13025.329298930003,71.74103987999843,53393.5006392 2025-06-01,21:17:13.000,152,11009824,14045,0,1748812632,13025.558333469999,71.69874510000227,53393.52858768 2025-06-01,21:17:14.000,152,11009872,13965,0,1748812633,13025.84125849,71.64940118999948,53393.50762632001 2025-06-01,21:17:15.000,152,11009906,13965,0,1748812634,13026.097238269991,71.62120467000204,53393.54256192 2025-06-01,21:17:16.000,152,11009843,14165,0,1748812635,13026.292591259997,71.60710641000333,53393.59147176 2025-06-01,21:17:17.000,152,11009869,14085,0,1748812636,13026.548571040003,71.57890988999861,53393.61942024 2025-06-01,21:17:18.000,152,11009925,13765,0,1748812637,13026.811287129989,71.57186075999925,53393.58448464001 2025-06-01,21:17:19.000,152,11009877,13965,0,1748812638,13027.07400321999,71.5648116299999,53393.5705104 2025-06-01,21:17:20.000,152,11009931,13925,0,1748812639,13027.309774069996,71.52251685000374,53393.62640736001 2025-06-01,21:17:21.000,152,11009885,14085,0,1748812640,13027.505127060002,71.45907468000223,53393.612433120004 2025-06-01,21:17:22.000,152,11009891,13925,0,1748812641,13027.666798500002,71.45202555000287,53393.68929144 2025-06-01,21:17:23.000,152,11009907,14045,0,1748812642,13027.862151489993,71.40973076999944,53393.780124000004 2025-06-01,21:17:24.000,152,11009913,13965,0,1748812643,13028.145076509994,71.42382902999816,53393.77313688001 2025-06-01,21:17:25.000,152,11009902,13925,0,1748812644,13028.38084736,71.43792729000415,53393.801085360006 2025-06-01,21:17:26.000,152,11009892,13885,0,1748812645,13028.616618209991,71.40268164000008,53393.82204672001 2025-06-01,21:17:27.000,152,11009877,13965,0,1748812646,13028.818707509992,71.381534250002,53393.91287928 2025-06-01,21:17:28.000,152,11009833,13885,0,1748812647,13029.020796809993,71.33923946999857,53393.947814880004 2025-06-01,21:17:29.000,152,11009874,14125,0,1748812648,13029.27004027999,71.32514120999986,53393.98275048 2025-06-01,21:17:30.000,152,11009943,14125,0,1748812649,13029.43844803,71.2828464300037,53394.04563456 2025-06-01,21:17:31.000,152,11009901,14125,0,1748812650,13029.65400994999,71.25464990999899,53394.05262168 2025-06-01,21:17:32.000,152,11009849,14285,0,1748812651,13029.923462350002,71.23350252000091,53394.10153152 2025-06-01,21:17:33.000,152,11009897,14125,0,1748812652,13030.179442129993,71.18415860999812,53394.12948000001 2025-06-01,21:17:34.000,152,11009856,14165,0,1748812653,13030.347849879989,71.18415860999812,53394.164415600004 2025-06-01,21:17:35.000,152,11009929,14085,0,1748812654,13030.50952131999,71.1066181799979,53394.283196640004 2025-06-01,21:17:36.000,152,11009882,14045,0,1748812655,13030.75876479,71.04317601000366,53394.25524816001 2025-06-01,21:17:37.000,152,11009838,14405,0,1748812656,13030.886754679996,71.0361268800043,53394.36005496 2025-06-01,21:17:38.000,152,11009872,14085,0,1748812657,13031.055162429991,71.02907774999767,53394.38800344 2025-06-01,21:17:39.000,152,11009873,14045,0,1748812658,13031.237042799992,71.00088123000023,53394.44390040001 2025-06-01,21:17:40.000,152,11009859,14045,0,1748812659,13031.391977929998,70.95153732000472,53394.520758720006 2025-06-01,21:17:41.000,152,11009869,14245,0,1748812660,13031.479549959993,70.91629167000065,53394.49281024001 2025-06-01,21:17:42.000,152,11009959,13725,0,1748812661,13031.668166639989,70.84580036999978,53394.618578400004 2025-06-01,21:17:43.000,152,11009865,14005,0,1748812662,13031.823101769995,70.7894073300049,53394.63255264001 2025-06-01,21:17:44.000,152,11009875,14045,0,1748812663,13031.87699225,70.73301429000276,53394.66050112001 2025-06-01,21:17:45.000,152,11009906,13925,0,1748812664,13031.95782797,70.7259651600034,53394.75832080001 2025-06-01,21:17:46.000,152,11009881,14085,0,1748812665,13031.99824583,70.71891603000404,53394.75133368 2025-06-01,21:17:47.000,152,11009948,14005,0,1748812666,13032.11276309999,70.69071950999933,53394.82819200001 2025-06-01,21:17:48.000,152,11009955,14085,0,1748812667,13032.227280369996,70.67662125000061,53394.84216624 2025-06-01,21:17:49.000,152,11009871,13885,0,1748812668,13032.355270259992,70.66957212000125,53394.974921520006 2025-06-01,21:17:50.000,152,11009934,14085,0,1748812669,13032.463051220002,70.62022820999846,53394.99588288001 2025-06-01,21:17:51.000,152,11009878,14245,0,1748812670,13032.611250039998,70.5779334300023,53394.99588288001 2025-06-01,21:17:52.000,152,11009935,14125,0,1748812671,13032.752712549998,70.56383517000359,53395.07972832 2025-06-01,21:17:53.000,152,11009969,14365,0,1748812672,13032.934592919999,70.52154039000015,53395.13562528001 2025-06-01,21:17:54.000,152,11009942,14005,0,1748812673,13033.143418529995,70.42285257000185,53395.21947072 2025-06-01,21:17:55.000,152,11009950,14045,0,1748812674,13033.31182627999,70.42990170000121,53395.240432080005 2025-06-01,21:17:56.000,152,11009862,14085,0,1748812675,13033.473497719991,70.39465605000441,53395.39414872 2025-06-01,21:17:57.000,152,11009881,14085,0,1748812676,13033.689059639997,70.40170518000377,53395.338251760004 2025-06-01,21:17:58.000,152,11009940,13845,0,1748812677,13033.837258459993,70.37350865999906,53395.41511008 2025-06-01,21:17:59.000,152,11009902,14125,0,1748812678,13034.005666209989,70.27482084000076,53395.41511008 2025-06-01,21:18:00.000,152,11009867,13885,0,1748812679,13034.093238239999,70.25367345000268,53395.457032800005 2025-06-01,21:18:01.000,152,11009870,13965,0,1748812680,13034.133656099999,70.28186997000012,53395.5618396 2025-06-01,21:18:02.000,152,11009957,13885,0,1748812681,13034.281854919995,70.21842779999861,53395.55485248 2025-06-01,21:18:03.000,152,11009836,14045,0,1748812682,13034.34921801999,70.15498563000438,53395.61773656001 2025-06-01,21:18:04.000,152,11009874,14205,0,1748812683,13034.45699898,70.14793649999774,53395.694594880006 2025-06-01,21:18:05.000,152,11009875,14085,0,1748812684,13034.43005373999,70.13383823999902,53395.72254336 2025-06-01,21:18:06.000,152,11009895,13965,0,1748812685,13034.49741684,70.14088736999838,53395.72953048 2025-06-01,21:18:07.000,152,11009920,14045,0,1748812686,13034.55130731999,70.14793649999774,53395.7714532 2025-06-01,21:18:08.000,152,11009878,14005,0,1748812687,13034.638879350001,70.14088736999838,53395.73651760001 2025-06-01,21:18:09.000,152,11009864,14405,0,1748812688,13034.726451379996,70.13383823999902,53395.76446608001 2025-06-01,21:18:10.000,152,11009921,14165,0,1748812689,13034.739924000001,70.04924867999944,53395.85529864001 2025-06-01,21:18:11.000,152,11009915,14405,0,1748812690,13034.888122819997,70.021052160002,53395.88324712001 2025-06-01,21:18:12.000,152,11009897,14045,0,1748812691,13035.056530569993,70.02810129000136,53395.91818272 2025-06-01,21:18:13.000,152,11009897,14005,0,1748812692,13035.150838909998,69.97170824999921,53395.89722136 2025-06-01,21:18:14.000,152,11009940,13805,0,1748812693,13035.191256769998,69.95760999000049,53395.862285760006 2025-06-01,21:18:15.000,152,11009882,13925,0,1748812694,13035.292301419999,69.89416781999898,53396.009015280004 2025-06-01,21:18:16.000,152,11009848,14085,0,1748812695,13035.400082379994,69.83777478000411,53396.00202816001 2025-06-01,21:18:17.000,152,11009910,13805,0,1748812696,13035.51459965,69.85187304000283,53396.04395088 2025-06-01,21:18:18.000,152,11009869,14125,0,1748812697,13035.642589539995,69.81662738999876,53396.03696376 2025-06-01,21:18:19.000,152,11009888,14125,0,1748812698,13035.810997289991,69.8095782599994,53396.14177056001 2025-06-01,21:18:20.000,152,11009873,13965,0,1748812699,13035.938987180001,69.75318522000453,53396.13478344 2025-06-01,21:18:21.000,152,11009909,13885,0,1748812700,13036.107394929997,69.68974305000302,53396.16273192 2025-06-01,21:18:22.000,152,11009893,14005,0,1748812701,13036.262330060003,69.64039914000023,53396.1557448 2025-06-01,21:18:23.000,152,11009892,14325,0,1748812702,13036.329693159998,69.6615465299983,53396.23260312 2025-06-01,21:18:24.000,152,11009879,13885,0,1748812703,13036.464419359989,69.61925175000215,53396.27452584 2025-06-01,21:18:25.000,152,11009885,14165,0,1748812704,13036.63282711,69.62630088000151,53396.2605516 2025-06-01,21:18:26.000,152,11009880,14205,0,1748812705,13036.79449855,69.61220262000279,53396.344397040004 2025-06-01,21:18:27.000,152,11009867,14085,0,1748812706,13036.942697369996,69.59810436000407,53396.35138416 2025-06-01,21:18:28.000,152,11009887,14325,0,1748812707,13037.164995599996,69.59810436000407,53396.39330688 2025-06-01,21:18:29.000,152,11009936,14285,0,1748812708,13037.313194419992,69.56990783999936,53396.42125536 2025-06-01,21:18:30.000,152,11009852,14165,0,1748812709,13037.441184310002,69.56990783999936,53396.43522960001 2025-06-01,21:18:31.000,152,11009920,14165,0,1748812710,13037.562437889988,69.5276130600032,53396.44221672 2025-06-01,21:18:32.000,152,11009868,14205,0,1748812711,13037.724109329989,69.54171132000192,53396.56099776 2025-06-01,21:18:33.000,152,11009886,14125,0,1748812712,13037.90598969999,69.54876045000128,53396.56099776 2025-06-01,21:18:34.000,152,11009884,13845,0,1748812713,13037.99356173,69.5276130600032,53396.67279168001 2025-06-01,21:18:35.000,152,11009863,14285,0,1748812714,13038.10807899999,69.56285871,53396.8544568 2025-06-01,21:18:36.000,152,11009906,13805,0,1748812715,13038.377531400001,69.4641708900017,53396.73567576 2025-06-01,21:18:37.000,152,11009887,14085,0,1748812716,13038.492048669992,69.47122002000106,53396.77061136001 2025-06-01,21:18:38.000,152,11009917,13885,0,1748812717,13038.579620700002,69.42187610999827,53396.81253408001 2025-06-01,21:18:39.000,152,11009940,13925,0,1748812718,13038.714346899993,69.37958133000211,53396.917340880005 2025-06-01,21:18:40.000,152,11009894,13765,0,1748812719,13038.950117749999,69.38663046000147,53396.868431040006 2025-06-01,21:18:41.000,152,11009910,13765,0,1748812720,13039.11178919,69.30204090000188,53396.966250720005 2025-06-01,21:18:42.000,152,11009902,13765,0,1748812721,13039.259988009995,69.33728654999868,53397.04310904 2025-06-01,21:18:43.000,152,11009878,13885,0,1748812722,13039.32735110999,69.27384438000445,53397.099006 2025-06-01,21:18:44.000,152,11009837,13565,0,1748812723,13039.421659449996,69.2526969899991,53397.17586432001 2025-06-01,21:18:45.000,152,11009947,13645,0,1748812724,13039.563121959996,69.12581265000335,53397.14791584001 2025-06-01,21:18:46.000,152,11009912,13845,0,1748812725,13039.643957679997,69.09056699999928,53397.203812800006 2025-06-01,21:18:47.000,152,11009918,13925,0,1748812726,13039.765211259997,69.104665259998,53397.252722640005 2025-06-01,21:18:48.000,152,11009887,13925,0,1748812727,13039.771947569992,69.0694196100012,53397.28765824 2025-06-01,21:18:49.000,152,11009934,13725,0,1748812728,13039.920146390003,68.9707317900029,53397.39945216 2025-06-01,21:18:50.000,152,11009919,13965,0,1748812729,13039.967300559998,68.92843700999947,53397.46233624001 2025-06-01,21:18:51.000,152,11009885,14085,0,1748812730,13039.987509489998,68.88614223000332,53397.588104400005 2025-06-01,21:18:52.000,152,11009854,14045,0,1748812731,13040.142444619989,68.85089657999924,53397.65797560001 2025-06-01,21:19:13.000,152,11009864,13885,0,1748812752,13038.417949260001,67.94155881000188,53398.671108 2025-06-01,21:19:14.000,152,11009908,13925,0,1748812753,13038.343849849996,67.89926402999845,53398.713030720006 2025-06-01,21:19:15.000,152,11009894,14325,0,1748812754,13038.512257599992,67.8569692500023,53398.9855284 2025-06-01,21:19:16.000,152,11009789,14085,0,1748812755,13038.532466529992,67.82877273000486,53399.097322320005 2025-06-01,21:19:17.000,152,11009856,13845,0,1748812756,13038.485312359997,67.82172359999822,53399.048412480006 2025-06-01,21:19:18.000,152,11009844,14165,0,1748812757,13038.465103429997,67.84287099000358,53399.11828368001 2025-06-01,21:19:19.000,152,11009887,13925,0,1748812758,13038.512257599992,67.84992012000293,53399.195142000004 2025-06-01,21:19:20.000,152,11009884,14205,0,1748812759,13038.539202840002,67.87106751000101,53399.23706472001 2025-06-01,21:19:21.000,152,11009830,14005,0,1748812760,13038.606565939997,67.89221489999909,53399.195142000004 2025-06-01,21:19:22.000,152,11009863,14405,0,1748812761,13038.613302249993,67.8569692500023,53399.20911624001 2025-06-01,21:19:23.000,152,11009943,13885,0,1748812762,13038.451630809992,67.94155881000188,53398.90867008 2025-06-01,21:19:24.000,152,11009932,14165,0,1748812763,13038.471839739992,67.96975532999932,53398.90867008 2025-06-01,21:19:25.000,152,11009879,14245,0,1748812764,13038.566148079997,67.96270619999996,53399.03443824 2025-06-01,21:19:26.000,152,11009924,13965,0,1748812765,13038.646983799998,67.94155881000188,53399.02046400001 2025-06-01,21:19:27.000,152,11009900,14005,0,1748812766,13038.721083209988,68.01205011000275,53399.07636096 2025-06-01,21:19:28.000,152,11009917,14245,0,1748812767,13038.835600479993,67.93450968000252,53399.1252708 2025-06-01,21:19:29.000,152,11009907,14205,0,1748812768,13038.923172509989,67.94860794000124,53399.17418064 2025-06-01,21:19:30.000,152,11009898,14085,0,1748812769,13039.017480849994,67.91336229000444,53399.195142000004 2025-06-01,21:19:31.000,152,11009844,14325,0,1748812770,13039.078107639994,67.9204114200038,53399.17418064 2025-06-01,21:19:32.000,152,11009908,14285,0,1748812771,13039.16567966999,67.91336229000444,53399.25103896 2025-06-01,21:19:33.000,152,11009902,14005,0,1748812772,13039.22630645999,67.8569692500023,53399.2999488 2025-06-01,21:19:34.000,152,11009891,14125,0,1748812773,13039.27346063,67.84287099000358,53399.25103896 2025-06-01,21:19:35.000,152,11009828,14045,0,1748812774,13039.381241589996,67.84992012000293,53399.383794240006 2025-06-01,21:19:36.000,152,11009898,14205,0,1748812775,13039.455341,67.81467446999886,53399.46065256 2025-06-01,21:19:37.000,152,11009887,14125,0,1748812776,13039.542913029996,67.82172359999822,53399.495588159996 2025-06-01,21:19:38.000,152,11009912,13965,0,1748812777,13039.697848160002,67.82172359999822,53399.41872984 2025-06-01,21:19:39.000,152,11009896,14045,0,1748812778,13039.745002329997,67.8076253399995,53399.551485120006 2025-06-01,21:19:40.000,152,11009911,13925,0,1748812779,13039.792156499992,67.78647795000143,53399.59340784001 2025-06-01,21:19:41.000,152,11009895,14045,0,1748812780,13039.812365429992,67.80057621000014,53399.6143692 2025-06-01,21:19:42.000,152,11009872,13965,0,1748812781,13039.839310670002,67.75828143000399,53399.71218888001 2025-06-01,21:19:43.000,152,11009907,13965,0,1748812782,13039.852783289993,67.77237969000271,53399.74013736001 2025-06-01,21:19:44.000,152,11009902,13965,0,1748812783,13039.913410079993,67.81467446999886,53399.74712448 2025-06-01,21:19:45.000,152,11009811,13805,0,1748812784,13039.953827939993,67.82172359999822,53399.84494416 2025-06-01,21:19:46.000,152,11009935,14085,0,1748812785,13039.980773179988,67.84992012000293,53399.81000856001 2025-06-01,21:19:47.000,152,11009859,13845,0,1748812786,13040.081817829989,67.89221489999909,53399.85891840001 2025-06-01,21:19:48.000,152,11009885,13925,0,1748812787,13040.068345209998,67.87811664000037,53399.87987976001 2025-06-01,21:19:49.000,152,11009841,13765,0,1748812788,13040.149180929999,67.9556570700006,53399.91481536 2025-06-01,21:19:50.000,152,11009895,13885,0,1748812789,13040.155917239994,67.94860794000124,53400.02660928001 2025-06-01,21:19:51.000,152,11009852,13965,0,1748812790,13040.169389859999,67.99795185000403,53400.01962216 2025-06-01,21:19:52.000,152,11009944,14245,0,1748812791,13040.142444619989,68.02614837000147,53400.09648048001 2025-06-01,21:19:53.000,152,11009941,14125,0,1748812792,13040.162653549989,68.07549228000426,53400.12442896001 2025-06-01,21:19:54.000,152,11009882,13965,0,1748812793,13040.122235689989,68.14598357999785,53400.24321000001 2025-06-01,21:19:55.000,152,11009831,14245,0,1748812794,13040.196335099994,68.16008184000384,53400.201287280004 2025-06-01,21:19:56.000,152,11009920,13965,0,1748812795,13040.196335099994,68.15303271000448,53400.25718424 2025-06-01,21:19:57.000,152,11009933,13845,0,1748812796,13040.230016649999,68.14598357999785,53400.2082744 2025-06-01,21:19:58.000,152,11009884,14285,0,1748812797,13040.20307140999,68.17418010000256,53400.25718424 2025-06-01,21:19:59.000,152,11009948,13965,0,1748812798,13040.149180929999,68.15303271000448,53400.334042559996 2025-06-01,21:20:00.000,152,11009932,13845,0,1748812799,13040.122235689989,68.10368880000169,53400.42487512 2025-06-01,21:20:01.000,152,11009911,13685,0,1748812800,13040.081817829989,68.09663967000233,53400.389939520006 2025-06-01,21:20:02.000,152,11009908,14045,0,1748812801,13039.994245799993,68.12483618999977,53400.49474632 2025-06-01,21:20:03.000,152,11009832,14085,0,1748812802,13040.027927349998,68.07549228000426,53400.389939520006 2025-06-01,21:20:04.000,152,11009905,13845,0,1748812803,13039.940355319988,68.03319750000082,53400.37596528 2025-06-01,21:20:05.000,152,11009904,13965,0,1748812804,13039.886464839998,67.94155881000188,53400.34102968001 2025-06-01,21:20:06.000,152,11009894,14045,0,1748812805,13039.731529709992,67.94860794000124,53400.48077208001 2025-06-01,21:20:07.000,152,11009872,13725,0,1748812806,13039.664166609997,67.96975532999932,53400.48077208001 2025-06-01,21:20:08.000,152,11009854,13645,0,1748812807,13039.596803510001,67.94860794000124,53400.5226948 2025-06-01,21:20:09.000,152,11009886,13845,0,1748812808,13039.489022549991,67.91336229000444,53400.51570768 2025-06-01,21:20:10.000,152,11009883,13685,0,1748812809,13039.482286239996,67.94155881000188,53400.50872056001 2025-06-01,21:20:11.000,152,11009842,13885,0,1748812810,13039.320614799995,67.89221489999909,53400.557630400006 2025-06-01,21:20:12.000,152,11009846,14085,0,1748812811,13039.259988009995,67.84992012000293,53400.54365616 2025-06-01,21:20:13.000,152,11009867,14125,0,1748812812,13039.14547073999,67.87811664000037,53400.55064328001 2025-06-01,21:20:14.000,152,11009865,14005,0,1748812813,13039.04442608999,67.87106751000101,53400.59955312001 2025-06-01,21:20:15.000,152,11009881,14125,0,1748812814,13038.929908819999,67.89221489999909,53400.68339856 2025-06-01,21:20:16.000,152,11009833,14005,0,1748812815,13038.909699889999,67.9204114200038,53400.56461752 2025-06-01,21:20:17.000,152,11009853,13885,0,1748812816,13038.916436199994,67.94155881000188,53400.592566 2025-06-01,21:20:18.000,152,11009866,14005,0,1748812817,13038.822127859989,67.97680445999868,53400.592566 2025-06-01,21:20:19.000,152,11009902,14005,0,1748812818,13038.795182619993,67.97680445999868,53400.606540240005 2025-06-01,21:20:20.000,152,11009890,14045,0,1748812819,13038.815391549993,67.97680445999868,53400.64846296001 2025-06-01,21:20:21.000,152,11009858,14165,0,1748812820,13038.707610589998,67.99795185000403,53400.655450080005 2025-06-01,21:20:22.000,152,11009877,14245,0,1748812821,13038.727819519998,68.01205011000275,53400.64147584 2025-06-01,21:20:23.000,152,11009801,13845,0,1748812822,13038.714346899993,67.97680445999868,53400.63448872 2025-06-01,21:20:24.000,152,11009834,14045,0,1748812823,13038.700874280003,68.0190992400021,53400.669424319996 2025-06-01,21:20:25.000,152,11009885,14085,0,1748812824,13038.687401659998,67.99795185000403,53400.68339856 2025-06-01,21:20:26.000,152,11009884,13805,0,1748812825,13038.653720109993,67.98385358999803,53400.6624372 2025-06-01,21:20:27.000,152,11009858,13925,0,1748812826,13038.667192729998,67.98385358999803,53400.669424319996 2025-06-01,21:20:28.000,152,11009785,13925,0,1748812827,13038.653720109993,68.01205011000275,53400.69737280001 2025-06-01,21:20:29.000,152,11009852,14245,0,1748812828,13038.626774869997,68.02614837000147,53400.7323084 2025-06-01,21:20:30.000,152,11009807,14245,0,1748812829,13038.606565939997,67.99795185000403,53400.774231120005 2025-06-01,21:20:31.000,152,11009849,14045,0,1748812830,13038.579620700002,68.00500098000339,53400.8021796 2025-06-01,21:20:32.000,152,11009841,13885,0,1748812831,13038.465103429997,68.08254141000361,53400.96288336001 2025-06-01,21:20:33.000,152,11009925,14165,0,1748812832,13038.471839739992,68.13893444999849,53401.004806079996 2025-06-01,21:20:34.000,152,11009832,13725,0,1748812833,13038.444894499997,68.20237662,53401.22140680001 2025-06-01,21:20:35.000,152,11009855,13845,0,1748812834,13038.518993910002,68.13893444999849,53400.95589624 2025-06-01,21:20:36.000,152,11009874,14005,0,1748812835,13038.512257599992,68.15303271000448,53400.92794776 2025-06-01,21:20:37.000,152,11009879,13845,0,1748812836,13038.431421879992,68.12483618999977,53400.893012160006 2025-06-01,21:20:38.000,152,11009875,14205,0,1748812837,13038.384267709996,68.12483618999977,53400.88602504001 2025-06-01,21:20:39.000,152,11009844,13725,0,1748812838,13038.323640919996,68.10368880000169,53400.9069864 2025-06-01,21:20:40.000,152,11009853,13925,0,1748812839,13038.249541509991,68.07549228000426,53400.9069864 2025-06-01,21:20:41.000,152,11009858,14165,0,1748812840,13038.209123649991,68.04024663000018,53400.86506368001 2025-06-01,21:20:42.000,152,11009848,13925,0,1748812841,13038.21585996,67.99795185000403,53400.823140960005 2025-06-01,21:20:43.000,152,11009825,13965,0,1748812842,13038.182178409996,68.00500098000339,53400.83012808 2025-06-01,21:20:44.000,152,11009832,14085,0,1748812843,13038.13502424,67.96975532999932,53400.88602504001 2025-06-01,21:20:45.000,152,11009789,14005,0,1748812844,13038.161969479996,67.96270619999996,53400.88602504001 2025-06-01,21:20:46.000,152,11009817,14005,0,1748812845,13038.08787006999,67.94155881000188,53400.80916672 2025-06-01,21:20:47.000,152,11009907,14125,0,1748812846,13038.08787006999,67.92746055000316,53400.774231120005 2025-06-01,21:20:48.000,152,11009895,14365,0,1748812847,13038.121551619995,67.89926402999845,53400.837115199996 2025-06-01,21:20:49.000,152,11009865,14245,0,1748812848,13038.182178409996,67.8569692500023,53400.78820536 2025-06-01,21:20:50.000,152,11009815,14285,0,1748812849,13038.289959369991,67.90631315999781,53400.76724400001 2025-06-01,21:20:51.000,152,11009863,13765,0,1748812850,13038.377531400001,67.90631315999781,53400.80916672 2025-06-01,21:20:52.000,152,11009849,13805,0,1748812851,13038.465103429997,67.88516576999973,53400.86506368001 2025-06-01,21:20:53.000,152,11009842,14045,0,1748812852,13038.532466529992,67.87106751000101,53400.774231120005 2025-06-01,21:20:54.000,152,11009800,13925,0,1748812853,13038.653720109993,67.89221489999909,53400.774231120005 2025-06-01,21:20:55.000,152,11009867,13845,0,1748812854,13038.653720109993,67.91336229000444,53400.85807656 2025-06-01,21:20:56.000,152,11009889,14045,0,1748812855,13038.667192729998,67.89926402999845,53400.872050800004 2025-06-01,21:20:57.000,152,11009795,14205,0,1748812856,13038.761501069988,67.91336229000444,53400.92794776 2025-06-01,21:20:58.000,152,11009774,14165,0,1748812857,13038.828864169998,67.91336229000444,53400.88602504001 2025-06-01,21:20:59.000,152,11009916,14205,0,1748812858,13038.929908819999,67.92746055000316,53400.92794776 2025-06-01,21:21:00.000,152,11009839,14205,0,1748812859,13038.98379929999,67.89221489999909,53400.92096064 2025-06-01,21:21:01.000,152,11009821,14165,0,1748812860,13039.13199812,67.89926402999845,53400.872050800004 2025-06-01,21:21:02.000,152,11009843,13965,0,1748812861,13039.37450528,67.93450968000252,53400.93493488001 2025-06-01,21:21:03.000,152,11009825,14005,0,1748812862,13039.536176720001,67.89926402999845,53400.94890912 2025-06-01,21:21:04.000,152,11009846,14165,0,1748812863,13039.738266020002,67.92746055000316,53400.990831840005 2025-06-01,21:21:05.000,152,11009886,14085,0,1748812864,13039.920146390003,67.89926402999845,53401.01179320001 2025-06-01,21:21:06.000,152,11009847,13885,0,1748812865,13040.081817829989,67.90631315999781,53401.05371592001 2025-06-01,21:21:07.000,152,11009825,14005,0,1748812866,13040.277170819994,67.87811664000037,53401.08166440001 2025-06-01,21:21:08.000,152,11009887,14245,0,1748812867,13040.519677979995,67.94860794000124,53401.1166 2025-06-01,21:21:09.000,152,11009865,13885,0,1748812868,13040.688085729991,67.99795185000403,53401.13756136 2025-06-01,21:21:10.000,152,11009827,13765,0,1748812869,13040.856493480002,68.0190992400021,53401.19345832 2025-06-01,21:21:11.000,152,11009867,14045,0,1748812870,13041.018164920002,68.04024663000018,53401.24236816 2025-06-01,21:21:12.000,152,11009840,13885,0,1748812871,13041.220254219988,68.06139401999826,53401.33320072 2025-06-01,21:21:13.000,152,11009777,14005,0,1748812872,13041.388661969999,68.02614837000147,53401.291278 2025-06-01,21:21:14.000,152,11009863,13885,0,1748812873,13041.55033341,68.07549228000426,53401.396084800006 2025-06-01,21:21:15.000,152,11009865,13845,0,1748812874,13041.69179592,68.11778706000041,53401.396084800006 2025-06-01,21:21:16.000,152,11009864,13965,0,1748812875,13041.846731049991,68.13893444999849,53401.4310204 2025-06-01,21:21:17.000,152,11009851,13805,0,1748812876,13041.954512010001,68.17418010000256,53401.53582720001 2025-06-01,21:21:18.000,152,11009893,13845,0,1748812877,13042.075765590002,68.18827836000128,53401.591724160004 2025-06-01,21:21:19.000,152,11009833,13885,0,1748812878,13042.197019170002,68.25172053000279,53401.65460824001 2025-06-01,21:21:20.000,152,11009908,14165,0,1748812879,13042.351954299993,68.25172053000279,53401.65460824001 2025-06-01,21:21:21.000,152,11009889,14085,0,1748812880,13042.419317399988,68.32926096000301,53401.66858248 2025-06-01,21:21:22.000,152,11009886,14005,0,1748812881,13042.452998949993,68.35040835000109,53401.75242792001 2025-06-01,21:21:23.000,152,11009828,14085,0,1748812882,13042.614670389994,68.38565399999788,53401.780376400005 2025-06-01,21:21:24.000,152,11009810,14245,0,1748812883,13042.648351939999,68.4490961699994,53401.80133776001 2025-06-01,21:21:25.000,152,11009931,14045,0,1748812884,13042.776341829995,68.47024356000475,53401.73845368 2025-06-01,21:21:26.000,152,11009864,14165,0,1748812885,13042.938013269995,68.46319442999811,53401.85723472 2025-06-01,21:21:27.000,152,11009871,14245,0,1748812886,13043.03232161,68.52663659999962,53401.85723472 2025-06-01,21:21:28.000,152,11009813,14365,0,1748812887,13043.119893639996,68.56893138000305,53401.878196080004 2025-06-01,21:21:29.000,152,11009815,14085,0,1748812888,13043.160311499996,68.59712790000049,53401.8851832 2025-06-01,21:21:30.000,152,11009848,13885,0,1748812889,13043.234410910001,68.57598051000241,53401.90614456 2025-06-01,21:21:31.000,152,11009844,13805,0,1748812890,13043.261356149997,68.63942268000392,53401.91313168 2025-06-01,21:21:32.000,152,11009867,13805,0,1748812891,13043.160311499996,68.62532441999792,53402.0249256 2025-06-01,21:21:33.000,152,11009839,13965,0,1748812892,13043.140102569996,68.63942268000392,53402.05287408 2025-06-01,21:21:34.000,152,11009872,13885,0,1748812893,13043.126629949991,68.64647181000328,53402.10178392 2025-06-01,21:21:35.000,152,11009837,14205,0,1748812894,13043.0929484,68.660570070002,53402.1297324 2025-06-01,21:21:36.000,152,11009878,14165,0,1748812895,13043.126629949991,68.67466833000071,53402.12274528 2025-06-01,21:21:37.000,152,11009836,13965,0,1748812896,13043.187256739991,68.67466833000071,53402.07383544 2025-06-01,21:21:38.000,152,11009823,14365,0,1748812897,13043.214201980001,68.74515963000158,53402.10178392 2025-06-01,21:21:39.000,152,11009815,13885,0,1748812898,13043.268092459992,68.7240122400035,53401.93409304 2025-06-01,21:21:40.000,152,11009897,14005,0,1748812899,13043.268092459992,68.73811050000222,53402.01095136 2025-06-01,21:21:41.000,152,11009848,14045,0,1748812900,13043.315246630002,68.76630701999966,53401.98300288 2025-06-01,21:21:42.000,152,11009898,13765,0,1748812901,13043.328719249992,68.82270006000181,53401.89217032001 2025-06-01,21:21:43.000,152,11009884,13885,0,1748812902,13043.193993050001,68.63942268000392,53401.661595360005 2025-06-01,21:21:44.000,152,11009850,13885,0,1748812903,13043.133366260001,68.7240122400035,53401.87120896001 2025-06-01,21:21:45.000,152,11009944,13845,0,1748812904,13043.106421019991,68.77335614999902,53401.87120896001 2025-06-01,21:21:46.000,152,11009816,14165,0,1748812905,13043.05253054,68.84384744999988,53401.85024760001 2025-06-01,21:21:47.000,152,11009864,14085,0,1748812906,13042.98516743999,68.94253526999819,53401.89217032001 2025-06-01,21:21:48.000,152,11009815,14245,0,1748812907,13042.96495850999,69.0059774399997,53401.927105920004 2025-06-01,21:21:49.000,152,11009837,13805,0,1748812908,13042.98516743999,69.0694196100012,53401.92011880001 2025-06-01,21:21:50.000,152,11009868,13765,0,1748812909,13042.99190375,69.104665259998,53401.85024760001 2025-06-01,21:21:51.000,152,11009841,13925,0,1748812910,13042.99190375,69.23859873000038,53401.927105920004 2025-06-01,21:21:52.000,152,11009802,14005,0,1748812911,13042.958222199995,69.2808935100038,53401.91313168 2025-06-01,21:21:53.000,152,11009826,14285,0,1748812912,13042.91106803,69.28794264000317,53401.878196080004 2025-06-01,21:21:54.000,152,11009911,14005,0,1748812913,13042.978431129995,69.43597437000426,53401.8851832 2025-06-01,21:21:55.000,152,11009888,13925,0,1748812914,13043.02558529999,69.54171132000192,53401.80832488 2025-06-01,21:21:56.000,152,11009862,14325,0,1748812915,13043.01211268,69.54876045000128,53401.76640216 2025-06-01,21:21:57.000,152,11009881,14005,0,1748812916,13042.978431129995,69.69679218000238,53401.72447944001 2025-06-01,21:21:58.000,152,11009833,14245,0,1748812917,13043.04579422999,69.71793957000045,53401.70351808001 2025-06-01,21:21:59.000,152,11009903,14445,0,1748812918,13043.05253054,69.7743326100026,53401.75242792001 2025-06-01,21:22:00.000,152,11009830,14085,0,1748812919,13043.066003159991,69.80252913000004,53401.64762112 2025-06-01,21:22:01.000,152,11009817,14125,0,1748812920,13043.119893639996,69.91531521000434,53401.63364688001 2025-06-01,21:22:02.000,152,11009939,13965,0,1748812921,13043.160311499996,69.97875737999857,53401.63364688001 2025-06-01,21:22:03.000,152,11009873,14165,0,1748812922,13043.160311499996,70.04219955000008,53401.493904480005 2025-06-01,21:22:04.000,152,11009891,14165,0,1748812923,13043.173784120001,70.11269085000094,53401.51486584001 2025-06-01,21:22:05.000,152,11009882,14125,0,1748812924,13043.153575190001,70.2325260600046,53401.52884008 2025-06-01,21:22:06.000,152,11009937,14205,0,1748812925,13043.133366260001,70.28186997000012,53401.45198176 2025-06-01,21:22:07.000,152,11009917,14085,0,1748812926,13043.180520429996,70.3664595299997,53401.45896888 2025-06-01,21:22:08.000,152,11009936,13885,0,1748812927,13043.214201980001,70.45104908999929,53401.43800752001 2025-06-01,21:22:09.000,152,11009891,14165,0,1748812928,13043.247883529992,70.60612994999974,53401.4310204 2025-06-01,21:22:10.000,152,11009903,13845,0,1748812929,13043.295037700002,70.64137560000381,53401.33320072 2025-06-01,21:22:11.000,152,11009872,14085,0,1748812930,13043.261356149997,70.73301429000276,53401.31922648001 2025-06-01,21:22:12.000,152,11009850,13765,0,1748812931,13043.268092459992,70.78235819999827,53401.28429088 2025-06-01,21:22:13.000,152,11009849,14245,0,1748812932,13043.227674599992,70.91629167000065,53401.34717496001 2025-06-01,21:22:14.000,152,11009885,13885,0,1748812933,13043.348928179992,71.00793035999959,53401.291278 2025-06-01,21:22:15.000,152,11009906,14405,0,1748812934,13043.470181759993,71.09956904999854,53401.20044544001 2025-06-01,21:22:16.000,152,11009800,14085,0,1748812935,13043.537544860003,71.09956904999854,53401.14454848 2025-06-01,21:22:17.000,152,11009851,14205,0,1748812936,13043.571226409993,71.14891296000133,53401.13057424001 2025-06-01,21:22:18.000,152,11009891,13925,0,1748812937,13043.631853199993,71.2194042600022,53401.07467728 2025-06-01,21:22:19.000,152,11009891,13845,0,1748812938,13043.759843089989,71.24055165000027,53401.06769016 2025-06-01,21:22:20.000,152,11009838,14045,0,1748812939,13043.88109666999,71.26169903999835,53401.09563864 2025-06-01,21:22:21.000,152,11009860,13885,0,1748812940,13043.92825084,71.33923946999857,53401.039741680004 2025-06-01,21:22:22.000,152,11009861,14245,0,1748812941,13044.036031799995,71.381534250002,53401.01878032 2025-06-01,21:22:23.000,152,11009969,13885,0,1748812942,13044.137076449995,71.42382902999816,53400.9768576 2025-06-01,21:22:24.000,152,11009870,13845,0,1748812943,13044.21117586,71.44497642000351,53400.941922000005 2025-06-01,21:22:25.000,152,11009894,14165,0,1748812944,13044.27180265,71.45907468000223,53400.92794776 2025-06-01,21:22:26.000,152,11009912,14325,0,1748812945,13044.379583609996,71.57890988999861,53400.94890912 2025-06-01,21:22:27.000,152,11009905,14205,0,1748812946,13044.399792539996,71.59300815000461,53401.03275456001 2025-06-01,21:22:28.000,152,11009893,14325,0,1748812947,13044.494100880001,71.65645031999884,53400.96987048 2025-06-01,21:22:29.000,152,11009863,14165,0,1748812948,13044.500837189997,71.68464684000355,53400.96987048 2025-06-01,21:22:30.000,152,11009864,14005,0,1748812949,13044.514309810002,71.76923640000314,53400.99781896 2025-06-01,21:22:31.000,152,11009928,13925,0,1748812950,13044.601881839997,71.89612073999888,53400.990831840005 2025-06-01,21:22:32.000,152,11009865,14005,0,1748812951,13044.911752099993,71.86792422000144,53400.99781896 2025-06-01,21:22:33.000,152,11009913,13805,0,1748812952,13045.134050329994,71.92431726000359,53401.039741680004 2025-06-01,21:22:34.000,152,11009884,14085,0,1748812953,13045.214886049995,71.9736611699991,53400.98384472001 2025-06-01,21:22:35.000,152,11009877,14125,0,1748812954,13045.22835867,72.03710334000061,53400.96987048 2025-06-01,21:22:36.000,152,11009872,14005,0,1748812955,13045.235094979995,72.10054551000212,53401.039741680004 2025-06-01,21:22:37.000,152,11009890,13645,0,1748812956,13045.18120449999,72.19923333000042,53400.98384472001 2025-06-01,21:22:38.000,152,11009860,13845,0,1748812957,13045.16773188,72.24152811000386,53401.03275456001 2025-06-01,21:22:39.000,152,11009850,13965,0,1748812958,13045.086896159999,72.29792114999873,53401.05371592001 2025-06-01,21:22:40.000,152,11009853,13965,0,1748812959,13045.066687229999,72.37546157999896,53401.039741680004 2025-06-01,21:22:41.000,152,11009860,13685,0,1748812960,13044.952169959994,72.44595287999982,53400.99781896 2025-06-01,21:22:42.000,152,11009855,13965,0,1748812961,13044.871334239993,72.52349331000005,53400.96987048 2025-06-01,21:22:43.000,152,11009814,14165,0,1748812962,13044.763553279998,72.62218112999835,53401.01878032 2025-06-01,21:22:44.000,152,11009845,14205,0,1748812963,13044.655772320002,72.6785741700005,53401.02576744 2025-06-01,21:22:45.000,152,11009868,14005,0,1748812964,13044.608618149992,72.75611460000073,53400.96288336001 2025-06-01,21:22:46.000,152,11009802,14205,0,1748812965,13044.554727670002,72.8266059000016,53400.92794776 2025-06-01,21:22:47.000,152,11009842,14085,0,1748812966,13044.440210399996,72.93234284999926,53400.94890912 2025-06-01,21:22:48.000,152,11009811,14325,0,1748812967,13044.460419329997,72.98873589000141,53400.92096064 2025-06-01,21:22:49.000,152,11009847,14045,0,1748812968,13044.561463979997,73.0239815399982,53400.91397352001 2025-06-01,21:22:50.000,152,11009871,14245,0,1748812969,13044.521046119997,73.06627632000163,53400.83012808 2025-06-01,21:22:51.000,152,11009845,14365,0,1748812970,13044.500837189997,73.1367676200025,53400.84410232001 2025-06-01,21:22:52.000,152,11009853,13925,0,1748812971,13044.500837189997,73.1367676200025,53400.893012160006 2025-06-01,21:22:53.000,152,11009829,13925,0,1748812972,13044.507573499992,73.24250457000016,53400.86506368001 2025-06-01,21:22:54.000,152,11009868,13805,0,1748812973,13044.473891950001,73.31299587000103,53400.8021796 2025-06-01,21:22:55.000,152,11009912,13765,0,1748812974,13044.433474090001,73.33414325999911,53400.84410232001 2025-06-01,21:22:56.000,152,11009879,14005,0,1748812975,13044.345902059991,73.43988021000405,53400.86506368001 2025-06-01,21:22:57.000,152,11009858,13845,0,1748812976,13044.278538959996,73.48922411999956,53400.837115199996 2025-06-01,21:22:58.000,152,11009935,13965,0,1748812977,13044.170758,73.55971542000043,53400.88602504001 2025-06-01,21:22:59.000,152,11009880,13845,0,1748812978,13044.08318596999,73.58086280999851,53400.872050800004 2025-06-01,21:23:00.000,152,11009891,14205,0,1748812979,13044.08992228,73.66545236999809,53400.83012808 2025-06-01,21:23:01.000,152,11009903,14165,0,1748812980,13044.12360382999,73.65840323999873,53400.86506368001 2025-06-01,21:23:02.000,152,11009863,14085,0,1748812981,13044.12360382999,73.66545236999809,53400.774231120005 2025-06-01,21:23:03.000,152,11009835,14125,0,1748812982,13044.13034014,73.68659976000345,53400.76724400001 2025-06-01,21:23:04.000,152,11009876,13925,0,1748812983,13044.096658589995,73.7288945399996,53400.76025688 2025-06-01,21:23:05.000,152,11009879,14205,0,1748812984,13044.02929549,73.76414019000367,53400.78820536 2025-06-01,21:23:06.000,152,11009830,13965,0,1748812985,13044.036031799995,73.77118932000303,53400.76025688 2025-06-01,21:23:07.000,152,11009842,13925,0,1748812986,13043.975405009995,73.80643496999983,53400.83012808 2025-06-01,21:23:08.000,152,11009840,14085,0,1748812987,13043.894569289994,73.89102452999941,53400.92096064 2025-06-01,21:23:09.000,152,11009812,13925,0,1748812988,13043.773315709994,73.85577888000262,53400.893012160006 2025-06-01,21:23:10.000,152,11009849,14165,0,1748812989,13043.679007369989,73.85577888000262,53400.89999928 2025-06-01,21:23:11.000,152,11009814,13885,0,1748812990,13043.584699029998,73.86282801000198,53400.86506368001 2025-06-01,21:23:12.000,152,11009870,14045,0,1748812991,13043.510599619993,73.86987714000134,53400.87903792 2025-06-01,21:23:13.000,152,11009846,13965,0,1748812992,13043.382609729997,73.86987714000134,53400.87903792 2025-06-01,21:23:14.000,152,11009862,14045,0,1748812993,13043.315246630002,73.82053322999855,53400.893012160006 2025-06-01,21:23:15.000,152,11009864,14245,0,1748812994,13043.220938289996,73.8275823599979,53400.87903792 2025-06-01,21:23:16.000,152,11009845,13885,0,1748812995,13043.167047809991,73.82053322999855,53400.893012160006 2025-06-01,21:23:17.000,152,11009881,13925,0,1748812996,13043.099684709996,73.79233671000111,53400.872050800004 2025-06-01,21:23:18.000,152,11009818,14165,0,1748812997,13043.02558529999,73.83463149000454,53400.89999928 2025-06-01,21:23:19.000,152,11009904,14005,0,1748812998,13042.92454064999,73.80643496999983,53400.893012160006 2025-06-01,21:23:20.000,152,11009851,14085,0,1748812999,13042.857177549995,73.7288945399996,53400.941922000005 2025-06-01,21:23:21.000,152,11009833,14005,0,1748813000,13042.776341829995,73.71479628000088,53400.91397352001 2025-06-01,21:23:22.000,152,11009824,13805,0,1748813001,13042.70897873,73.72184541000024,53400.91397352001 2025-06-01,21:23:23.000,152,11009842,14045,0,1748813002,13042.594461459994,73.70774715000152,53400.96987048 2025-06-01,21:23:24.000,152,11009832,14285,0,1748813003,13042.574252529994,73.7288945399996,53401.03275456001 2025-06-01,21:23:25.000,152,11009816,13925,0,1748813004,13042.513625739994,73.72184541000024,53401.09563864 2025-06-01,21:23:26.000,152,11009877,13965,0,1748813005,13042.466471569998,73.77118932000303,53401.09563864 2025-06-01,21:23:27.000,152,11009940,14085,0,1748813006,13042.392372159993,73.81348409999919,53401.08166440001 2025-06-01,21:23:28.000,152,11009818,14085,0,1748813007,13042.298063820002,73.8416806200039,53401.09563864 2025-06-01,21:23:29.000,152,11009827,13805,0,1748813008,13042.122919759997,73.91217192000477,53401.12358712 2025-06-01,21:23:30.000,152,11009862,14125,0,1748813009,13042.069029279992,73.91922105000413,53401.13057424001 2025-06-01,21:23:31.000,152,11009836,14045,0,1748813010,13041.988193559991,73.89807365999877,53401.1166 2025-06-01,21:23:32.000,152,11009882,14245,0,1748813011,13042.008402489992,73.94741757000156,53401.13756136 2025-06-01,21:23:33.000,152,11009810,14165,0,1748813012,13041.967984629991,73.96856495999964,53401.16550984 2025-06-01,21:23:34.000,152,11009888,13965,0,1748813013,13041.920830459996,74.0390562600005,53401.13756136 2025-06-01,21:23:35.000,152,11009813,14045,0,1748813014,13041.846731049991,74.06020364999858,53401.1864712 2025-06-01,21:23:36.000,152,11009899,13645,0,1748813015,13041.77263164,74.0884001700033,53401.1864712 2025-06-01,21:23:37.000,152,11009839,13885,0,1748813016,13041.72547746999,74.13774407999881,53401.2563424 2025-06-01,21:23:38.000,152,11009803,14205,0,1748813017,13041.62443281999,74.14479320999817,53401.2563424 2025-06-01,21:23:39.000,152,11009842,14325,0,1748813018,13041.516651859994,74.10954756000137,53401.23538104 2025-06-01,21:23:40.000,152,11009865,14045,0,1748813019,13041.476233999994,74.10249843000202,53401.291278 2025-06-01,21:23:41.000,152,11009842,13885,0,1748813020,13041.354980419994,74.13069494999945,53401.26332952 2025-06-01,21:23:42.000,152,11009807,13965,0,1748813021,13041.233726839993,74.01085974000307,53401.29826512001 2025-06-01,21:23:43.000,152,11009839,14125,0,1748813022,13041.179836359988,74.01085974000307,53401.34717496001 2025-06-01,21:23:44.000,152,11009873,13925,0,1748813023,13041.078791710002,73.93331931000284,53401.27031664001 2025-06-01,21:23:45.000,152,11009840,13725,0,1748813024,13040.917120270002,73.85577888000262,53401.29826512001 2025-06-01,21:23:46.000,152,11009844,14005,0,1748813025,13040.728503589991,73.75709106000431,53401.41005904 2025-06-01,21:23:47.000,152,11009844,14005,0,1748813026,13040.580304769996,73.67250150000473,53401.5008916 2025-06-01,21:23:48.000,152,11009873,13885,0,1748813027,13040.45231488,73.56676454999979,53401.375123440004 2025-06-01,21:23:49.000,152,11009874,14045,0,1748813028,13040.277170819994,73.42578194999805,53401.50787872 2025-06-01,21:23:50.000,152,11009878,14125,0,1748813029,13040.176126169994,73.40463455999998,53401.54980144 2025-06-01,21:23:51.000,152,11009816,14125,0,1748813030,13040.068345209998,73.26365195999824,53401.45896888 2025-06-01,21:23:52.000,152,11009928,13925,0,1748813031,13039.899937460003,73.10857109999779,53401.45896888 2025-06-01,21:23:53.000,152,11009810,14005,0,1748813032,13039.724793399997,72.96758850000333,53401.41704616001 2025-06-01,21:23:54.000,152,11009842,14085,0,1748813033,13039.502495169996,72.83365503000095,53401.43800752001 2025-06-01,21:23:55.000,152,11009806,14005,0,1748813034,13039.27346063,72.74906547000137,53401.3611492 2025-06-01,21:23:56.000,152,11009829,14005,0,1748813035,13039.0511624,72.59398461000092,53401.38211056 2025-06-01,21:23:57.000,152,11009828,14005,0,1748813036,13038.774973689993,72.4811985300039,53401.444994640005 2025-06-01,21:23:58.000,152,11009840,14005,0,1748813037,13038.559411770002,72.34021593000216,53401.47294312 2025-06-01,21:23:59.000,152,11009875,14085,0,1748813038,13038.296695680001,72.25562637000257,53401.47993024 2025-06-01,21:24:00.000,152,11009840,14205,0,1748813039,13038.14849685999,72.12874202999956,53401.38909768001 2025-06-01,21:24:01.000,152,11009850,13965,0,1748813040,13037.91272601,72.00890682000318,53401.38211056 2025-06-01,21:24:02.000,152,11009858,14045,0,1748813041,13037.697164089994,71.90316986999824,53401.340187839996 2025-06-01,21:24:03.000,152,11009856,14165,0,1748813042,13037.495074789993,71.839727700004,53401.326213600005 2025-06-01,21:24:04.000,152,11009877,13885,0,1748813043,13037.299721800002,71.73399074999907,53401.340187839996 2025-06-01,21:24:05.000,152,11009835,14165,0,1748813044,13037.164995599996,71.62120467000204,53401.33320072 2025-06-01,21:24:06.000,152,11009829,13965,0,1748813045,13037.010060469991,71.5295659800031,53401.31922648001 2025-06-01,21:24:07.000,152,11009862,13885,0,1748813046,13036.87533427,71.47317294000095,53401.28429088 2025-06-01,21:24:08.000,152,11009823,14325,0,1748813047,13036.700190209995,71.42382902999816,53401.19345832 2025-06-01,21:24:09.000,152,11009817,14045,0,1748813048,13036.54525507999,71.381534250002,53401.1864712 2025-06-01,21:24:10.000,152,11009821,14045,0,1748813049,13036.383583639989,71.36038686000393,53401.21441968 2025-06-01,21:24:11.000,152,11009885,13965,0,1748813050,13036.248857439998,71.27579730000434,53401.1864712 2025-06-01,21:24:12.000,152,11009810,14165,0,1748813051,13036.073713379992,71.21235513000283,53401.14454848 2025-06-01,21:24:13.000,152,11009853,14045,0,1748813052,13035.938987180001,71.23350252000091,53401.12358712 2025-06-01,21:24:14.000,152,11009875,14205,0,1748813053,13035.810997289991,71.19825687000412,53401.12358712 2025-06-01,21:24:15.000,152,11009872,13845,0,1748813054,13035.68974370999,71.1066181799979,53401.03275456001 2025-06-01,21:24:16.000,152,11009880,14045,0,1748813055,13035.64932584999,71.15596209000068,53401.02576744 2025-06-01,21:24:17.000,152,11009868,14165,0,1748813056,13035.54828119999,71.09251991999918,53401.01878032 2025-06-01,21:24:18.000,152,11009911,13845,0,1748813057,13035.43376393,71.11366731000453,53400.95589624 2025-06-01,21:24:19.000,152,11009841,14205,0,1748813058,13035.312510349999,71.02202861999831,53400.9768576 2025-06-01,21:24:20.000,152,11009847,14005,0,1748813059,13035.285565109989,71.02907774999767,53400.94890912 2025-06-01,21:24:21.000,152,11009874,14365,0,1748813060,13035.245147249989,71.01497948999895,53400.84410232001 2025-06-01,21:24:22.000,152,11009844,14285,0,1748813061,13035.177784149993,71.0361268800043,53400.79519248001 2025-06-01,21:24:23.000,152,11009874,14005,0,1748813062,13035.123893669988,71.04317601000366,53400.83012808 2025-06-01,21:24:24.000,152,11009881,13805,0,1748813063,13035.123893669988,71.04317601000366,53400.69737280001 2025-06-01,21:24:25.000,152,11009837,14005,0,1748813064,13035.043057950003,71.05727427000238,53400.704359920004 2025-06-01,21:24:26.000,152,11009909,13885,0,1748813065,13034.968958539997,71.04317601000366,53400.62051448 2025-06-01,21:24:27.000,152,11009868,13765,0,1748813066,13034.874650199992,71.00793035999959,53400.63448872 2025-06-01,21:24:28.000,152,11009906,13965,0,1748813067,13034.760132930001,70.97973384000215,53400.56461752 2025-06-01,21:24:29.000,152,11009808,14005,0,1748813068,13034.665824589996,70.93038992999936,53400.57859176001 2025-06-01,21:24:30.000,152,11009823,14005,0,1748813069,13034.5378347,70.89514428000257,53400.47378496 2025-06-01,21:24:31.000,152,11009870,14205,0,1748813070,13034.47720791,70.80350559000362,53400.40391376 2025-06-01,21:24:32.000,152,11009868,14045,0,1748813071,13034.443526359995,70.66957212000125,53400.36199104001 2025-06-01,21:24:33.000,152,11009844,14045,0,1748813072,13034.43679005,70.58498256000166,53400.26417136001 2025-06-01,21:24:34.000,152,11009836,14005,0,1748813073,13034.322272779995,70.50744213000144,53400.2082744 2025-06-01,21:24:35.000,152,11009894,13885,0,1748813074,13034.174073959999,70.3312138800029,53400.12442896001 2025-06-01,21:24:36.000,152,11009907,14045,0,1748813075,13034.012402519998,70.21137866999925,53400.12442896001 2025-06-01,21:24:37.000,152,11009862,14005,0,1748813076,13033.884412629988,70.12678910999966,53399.998660799996 2025-06-01,21:24:38.000,152,11009851,13845,0,1748813077,13033.769895359997,69.99990477000392,53399.94975096 2025-06-01,21:24:39.000,152,11009840,13805,0,1748813078,13033.702532260002,69.8730204300009,53399.85193128 2025-06-01,21:24:40.000,152,11009902,14005,0,1748813079,13033.614960229992,69.73908695999853,53399.87289264 2025-06-01,21:24:41.000,152,11009883,13885,0,1748813080,13033.540860820001,69.61220262000279,53399.77507296 2025-06-01,21:24:42.000,152,11009914,14205,0,1748813081,13033.439816170001,69.52056393000385,53399.6842404 2025-06-01,21:24:43.000,152,11009814,13765,0,1748813082,13033.406134619996,69.35843394000403,53399.62834344 2025-06-01,21:24:44.000,152,11009925,13925,0,1748813083,13033.406134619996,69.2526969899991,53399.60738208 2025-06-01,21:24:45.000,152,11009847,13965,0,1748813084,13033.513915579992,69.13991091000207,53399.51654952 2025-06-01,21:24:46.000,152,11009852,14045,0,1748813085,13033.574542369992,69.02007569999842,53399.44667832 2025-06-01,21:24:47.000,152,11009866,14005,0,1748813086,13033.709268569997,68.94253526999819,53399.41872984 2025-06-01,21:24:48.000,152,11009849,14365,0,1748813087,13033.803576910002,68.86499483999796,53399.34885864 2025-06-01,21:24:49.000,152,11009903,14045,0,1748813088,13033.924830489988,68.75220876000094,53399.27898744 2025-06-01,21:24:50.000,152,11009893,14005,0,1748813089,13034.079765619994,68.70286484999815,53399.27200032 2025-06-01,21:24:51.000,152,11009865,14045,0,1748813090,13034.302063849995,68.660570070002,53399.18116776 2025-06-01,21:24:52.000,152,11009836,13965,0,1748813091,13034.524362079996,68.59007877000113,53399.1252708 2025-06-01,21:24:53.000,152,11009776,14245,0,1748813092,13034.780341860001,68.55483312000433,53399.07636096 2025-06-01,21:24:54.000,152,11009909,13845,0,1748813093,13035.076739499993,68.5477839899977,53399.048412480006 2025-06-01,21:24:55.000,152,11009881,14205,0,1748813094,13035.319246659994,68.56893138000305,53398.978541280005 2025-06-01,21:24:56.000,152,11009815,14285,0,1748813095,13035.60890798999,68.54073485999834,53398.929631440005 2025-06-01,21:24:57.000,152,11009890,14165,0,1748813096,13035.918778250001,68.52663659999962,53398.86674736 2025-06-01,21:24:58.000,152,11009890,14125,0,1748813097,13036.188230649997,68.54073485999834,53398.87373448001 2025-06-01,21:24:59.000,152,11009861,14285,0,1748813098,13036.551991389999,68.51958747000026,53398.824824639996 2025-06-01,21:25:00.000,152,11009804,13925,0,1748813099,13036.86859795999,68.53368572999898,53398.7759148 2025-06-01,21:25:01.000,152,11009845,13885,0,1748813100,13037.171731909992,68.56893138000305,53398.761940560005 2025-06-01,21:25:02.000,152,11009843,13965,0,1748813101,13037.481602170003,68.54073485999834,53398.72700496 2025-06-01,21:25:03.000,152,11009862,14245,0,1748813102,13037.818417669994,68.57598051000241,53398.824824639996 2025-06-01,21:25:04.000,152,11009888,13885,0,1748813103,13038.16870578999,68.57598051000241,53398.78290192001 2025-06-01,21:25:05.000,152,11009881,13965,0,1748813104,13038.532466529992,68.5477839899977,53398.72001784 2025-06-01,21:25:06.000,152,11009858,14085,0,1748813105,13038.855809409994,68.55483312000433,53398.68508224001 2025-06-01,21:25:07.000,152,11009873,13885,0,1748813106,13039.24651538999,68.51958747000026,53398.545339840006 2025-06-01,21:25:08.000,152,11009863,13685,0,1748813107,13039.542913029996,68.49844008000218,53398.58726256001 2025-06-01,21:25:09.000,152,11009901,13925,0,1748813108,13039.926882699998,68.5125383400009,53398.58726256001 2025-06-01,21:25:10.000,152,11009845,13565,0,1748813109,13040.256961889994,68.46319442999811,53398.56630120001 2025-06-01,21:25:11.000,152,11009856,13765,0,1748813110,13040.62745893999,68.42089965000196,53398.6012368 2025-06-01,21:25:12.000,152,11009900,13845,0,1748813111,13040.977747060002,68.35745748000045,53398.56630120001 2025-06-01,21:25:13.000,152,11009810,13965,0,1748813112,13041.40213458999,68.36450660999981,53398.594249680005 2025-06-01,21:25:14.000,152,11009851,14205,0,1748813113,13041.718741159995,68.30811356999766,53398.58726256001 2025-06-01,21:25:15.000,152,11009806,14085,0,1748813114,13042.129656069992,68.25876966000214,53398.46848152001 2025-06-01,21:25:16.000,152,11009792,14205,0,1748813115,13042.506889429998,68.21647487999871,53398.48245576 2025-06-01,21:25:17.000,152,11009852,14205,0,1748813116,13042.938013269995,68.23057314000471,53398.545339840006 2025-06-01,21:25:18.000,152,11009804,14005,0,1748813117,13043.281565079997,68.14598357999785,53398.58726256001 2025-06-01,21:25:19.000,152,11009835,14245,0,1748813118,13043.665534749998,68.10368880000169,53398.58027544 2025-06-01,21:25:20.000,152,11009847,13965,0,1748813119,13043.995613939995,68.08959054000297,53398.66412088001 2025-06-01,21:25:21.000,152,11009850,13725,0,1748813120,13044.325693129991,68.08254141000361,53398.643159520005 2025-06-01,21:25:22.000,152,11009824,14325,0,1748813121,13044.628827079992,68.0684431500049,53398.72700496 2025-06-01,21:25:23.000,152,11009788,14085,0,1748813122,13045.08015984999,68.04024663000018,53398.74796632 2025-06-01,21:25:24.000,152,11009851,14045,0,1748813123,13045.48433844999,68.03319750000082,53398.75495344001 2025-06-01,21:25:25.000,152,11009860,14405,0,1748813124,13045.895253360002,68.01205011000275,53398.66412088001 2025-06-01,21:25:26.000,152,11009822,14045,0,1748813125,13046.42068553999,67.92746055000316,53398.7759148 2025-06-01,21:25:27.000,152,11009895,13965,0,1748813126,13046.818127829996,67.93450968000252,53398.65014664 2025-06-01,21:25:28.000,152,11009861,14005,0,1748813127,13047.276196909988,67.9204114200038,53398.671108 2025-06-01,21:25:29.000,152,11009866,13965,0,1748813128,13047.74100229999,67.88516576999973,53398.74796632 2025-06-01,21:25:30.000,152,11009858,14045,0,1748813129,13048.185598759992,67.80057621000014,53398.81783752 2025-06-01,21:25:31.000,152,11009831,14005,0,1748813130,13048.576304739989,67.82172359999822,53398.7759148 2025-06-01,21:25:32.000,152,11009786,14005,0,1748813131,13048.96701072,67.72303577999992,53398.810850400005 2025-06-01,21:25:33.000,152,11009771,14045,0,1748813132,13049.384661939992,67.59615144000418,53398.67809512 2025-06-01,21:25:34.000,152,11009845,14205,0,1748813133,13049.755158989989,67.55385666000075,53398.76892768 2025-06-01,21:25:35.000,152,11009797,14325,0,1748813134,13049.99766614999,67.45516884000244,53398.845786 2025-06-01,21:25:36.000,152,11009842,14245,0,1748813135,13050.273854859995,67.49041448999924,53399.06937384001 2025-06-01,21:25:37.000,152,11009853,14005,0,1748813136,13050.563516189992,67.51861101000395,53399.1252708 2025-06-01,21:25:38.000,152,11009860,13845,0,1748813137,13050.934013239988,67.53270927000267,53399.216103360006 2025-06-01,21:25:39.000,152,11009877,14085,0,1748813138,13051.27756504999,67.57500404999882,53399.2999488 2025-06-01,21:25:40.000,152,11009850,13965,0,1748813139,13051.614380549996,67.6736918700044,53399.36982 2025-06-01,21:25:41.000,152,11009865,14285,0,1748813140,13051.883832949992,67.69483926000248,53399.47462680001 2025-06-01,21:25:42.000,152,11009836,14205,0,1748813141,13052.112867489988,67.75828143000399,53399.51654952 2025-06-01,21:25:43.000,152,11009869,14365,0,1748813142,13052.37558357999,67.82172359999822,53399.57244648001 2025-06-01,21:25:44.000,152,11009849,13765,0,1748813143,13052.66524491,67.91336229000444,53399.649304800005 2025-06-01,21:25:45.000,152,11009846,14205,0,1748813144,13052.968378860001,67.97680445999868,53399.78206008 2025-06-01,21:25:46.000,152,11009871,14005,0,1748813145,13053.284985429993,68.07549228000426,53399.768085840005 2025-06-01,21:25:47.000,152,11009866,14245,0,1748813146,13053.63527354999,68.19532749000064,53399.85891840001 2025-06-01,21:25:48.000,152,11009839,13765,0,1748813147,13053.96535274,68.27991705000022,53399.865905520004 2025-06-01,21:25:49.000,152,11009783,14085,0,1748813148,13054.335849789997,68.37860486999853,53399.87987976001 2025-06-01,21:25:50.000,152,11009857,14205,0,1748813149,13054.75350100999,68.42794878000132,53399.91481536 2025-06-01,21:25:51.000,152,11009824,13885,0,1748813150,13055.11726174999,68.56188225000369,53399.94276384 2025-06-01,21:25:52.000,152,11009832,14285,0,1748813151,13055.433868319997,68.66761920000135,53400.01263504 2025-06-01,21:25:53.000,152,11009886,14165,0,1748813152,13055.743738579993,68.79450354000437,53400.04757064001 2025-06-01,21:25:54.000,152,11009860,14125,0,1748813153,13056.15465348999,68.86499483999796,53400.054557760006 2025-06-01,21:25:55.000,152,11009870,13725,0,1748813154,13056.572304709996,68.98483005000162,53400.06154488 2025-06-01,21:25:56.000,152,11009859,13925,0,1748813155,13056.909120210003,69.01302656999906,53400.25019712 2025-06-01,21:25:57.000,152,11009823,14165,0,1748813156,13057.239199399999,69.0694196100012,53400.31308120001 2025-06-01,21:25:58.000,152,11009858,14125,0,1748813157,13057.61643275999,69.09761612999864,53400.41090088001 2025-06-01,21:25:59.000,152,11009854,14245,0,1748813158,13057.953248259997,69.14696004000143,53400.417888 2025-06-01,21:26:00.000,152,11009864,13925,0,1748813159,13058.162073869993,69.19630395000422,53400.58557888 2025-06-01,21:26:01.000,152,11009874,14205,0,1748813160,13058.323745309994,69.23859873000038,53400.669424319996 2025-06-01,21:26:02.000,152,11009854,13965,0,1748813161,13058.51236198999,69.37958133000211,53400.774231120005 2025-06-01,21:26:03.000,152,11009874,14085,0,1748813162,13058.69424235999,69.47826915000041,53400.92794776 2025-06-01,21:26:04.000,152,11009867,14005,0,1748813163,13058.768341769995,69.56990783999936,53400.9768576 2025-06-01,21:26:05.000,152,11009865,14085,0,1748813164,13058.7211876,69.62630088000151,53401.10262576001 2025-06-01,21:26:06.000,152,11009813,14045,0,1748813165,13058.7211876,69.68974305000302,53401.15153560001 2025-06-01,21:26:07.000,152,11009840,14125,0,1748813166,13058.707714979995,69.78843087000132,53401.172496959996 2025-06-01,21:26:08.000,152,11009843,14005,0,1748813167,13058.68076974,69.7743326100026,53401.22140680001 2025-06-01,21:26:09.000,152,11009837,13925,0,1748813168,13058.667297119995,69.79548000000068,53401.2563424 2025-06-01,21:26:10.000,152,11009834,14005,0,1748813169,13058.67403342999,69.8730204300009,53401.3611492 2025-06-01,21:26:11.000,152,11009831,14205,0,1748813170,13058.566252469995,69.91531521000434,53401.38211056 2025-06-01,21:26:12.000,152,11009876,14125,0,1748813171,13058.47194412999,69.97875737999857,53401.46595600001 2025-06-01,21:26:13.000,152,11009850,13565,0,1748813172,13058.310272689989,69.99990477000392,53401.493904480005 2025-06-01,21:26:14.000,152,11009874,14085,0,1748813173,13058.175546489998,70.08449433000351,53401.591724160004 2025-06-01,21:26:15.000,152,11009834,13885,0,1748813174,13058.074501839998,70.08449433000351,53401.64762112 2025-06-01,21:26:16.000,152,11009796,13925,0,1748813175,13057.933039329997,70.16203476000373,53401.68255672001 2025-06-01,21:26:17.000,152,11009827,13925,0,1748813176,13057.757895269991,70.1690838900031,53401.710505200004 2025-06-01,21:26:18.000,152,11009840,14125,0,1748813177,13057.46149763,70.14088736999838,53401.82229912001 2025-06-01,21:26:19.000,152,11009878,13845,0,1748813178,13057.225726779994,70.16203476000373,53401.87120896001 2025-06-01,21:26:20.000,152,11009827,13885,0,1748813179,13057.016901169998,70.1690838900031,53401.87120896001 2025-06-01,21:26:21.000,152,11009889,14205,0,1748813180,13056.787866630002,70.23957519000396,53402.03889984001 2025-06-01,21:26:22.000,152,11009890,13925,0,1748813181,13056.538623159991,70.19728041000053,53402.066848320006 2025-06-01,21:26:23.000,152,11009821,13885,0,1748813182,13056.289379689995,70.20432953999989,53402.094796800004 2025-06-01,21:26:24.000,152,11009849,13965,0,1748813183,13055.952564189989,70.21137866999925,53402.10178392 2025-06-01,21:26:25.000,152,11009846,14045,0,1748813184,13055.582067139992,70.22547692999797,53402.07383544 2025-06-01,21:26:26.000,152,11009803,13925,0,1748813185,13055.10378913,70.1690838900031,53402.17165512 2025-06-01,21:26:27.000,152,11009855,13925,0,1748813186,13054.625511119993,70.14793649999774,53402.14370664 2025-06-01,21:26:28.000,152,11009848,13725,0,1748813187,13054.127024180001,70.09154346000287,53402.15768088001 2025-06-01,21:26:29.000,152,11009841,14005,0,1748813188,13053.581383069999,70.04219955000008,53402.115758160005 2025-06-01,21:26:30.000,152,11009828,13925,0,1748813189,13052.941433619992,70.01400303000264,53402.13671952001 2025-06-01,21:26:31.000,152,11009860,14125,0,1748813190,13052.368847269994,69.95056086000113,53402.066848320006 2025-06-01,21:26:32.000,152,11009863,13845,0,1748813191,13051.728897820001,69.86597130000155,53402.10178392 2025-06-01,21:26:33.000,152,11009854,13885,0,1748813192,13051.062003129999,69.75318522000453,53402.03191272 2025-06-01,21:26:34.000,152,11009894,14045,0,1748813193,13050.415317369996,69.63335001000087,53401.90614456 2025-06-01,21:26:35.000,152,11009884,13885,0,1748813194,13049.755158989989,69.53466219000256,53401.85723472 2025-06-01,21:26:36.000,152,11009828,13965,0,1748813195,13049.155627399996,69.4641708900017,53401.82229912001 2025-06-01,21:26:37.000,152,11009883,13925,0,1748813196,13048.481996399998,69.35138481000467,53401.75242792001 2025-06-01,21:26:38.000,152,11009892,13925,0,1748813197,13047.774683849995,69.15400917000079,53401.69653096 2025-06-01,21:26:39.000,152,11009873,13965,0,1748813198,13047.101052849997,69.02007569999842,53401.64762112 2025-06-01,21:26:40.000,152,11009852,13925,0,1748813199,13046.46783971,68.81565093000245,53401.542814320004 2025-06-01,21:26:41.000,152,11009866,14045,0,1748813200,13045.834626570002,68.70286484999815,53401.41005904 2025-06-01,21:26:42.000,152,11009836,13885,0,1748813201,13045.22162235999,68.50548921000154,53401.38211056 2025-06-01,21:26:43.000,152,11009859,13965,0,1748813202,13044.615354460002,68.34335922000173,53401.30525224 2025-06-01,21:26:44.000,152,11009863,13885,0,1748813203,13044.02929549,68.12483618999977,53401.23538104 2025-06-01,21:26:45.000,152,11009856,13805,0,1748813204,13043.369137109992,67.97680445999868,53401.16550984 2025-06-01,21:26:46.000,152,11009794,14445,0,1748813205,13042.668560869999,67.75828143000399,53401.039741680004 2025-06-01,21:26:47.000,152,11009862,14045,0,1748813206,13042.028611419992,67.54680753000139,53400.94890912 2025-06-01,21:26:48.000,152,11009787,14085,0,1748813207,13041.456025069994,67.33533362999879,53400.85108944 2025-06-01,21:26:49.000,152,11009875,13965,0,1748813208,13040.822811929997,67.05336843000259,53400.725321280006 2025-06-01,21:26:50.000,152,11009897,14045,0,1748813209,13040.196335099994,66.79255062000448,53400.6624372 2025-06-01,21:26:51.000,152,11009820,14005,0,1748813210,13039.617012440001,66.55288020000444,53400.50872056001 2025-06-01,21:26:52.000,152,11009891,13925,0,1748813211,13038.98379929999,66.29206238999905,53400.47378496 2025-06-01,21:26:53.000,152,11009840,13885,0,1748813212,13038.391004019992,66.05239196999901,53400.4528236 2025-06-01,21:26:54.000,152,11009836,13765,0,1748813213,13037.80494504999,65.80567241999961,53400.26417136001 2025-06-01,21:26:55.000,152,11009841,13965,0,1748813214,13037.239095010002,65.55190374000085,53400.14539032001 2025-06-01,21:26:56.000,152,11009868,13885,0,1748813215,13036.6934539,65.27698767000402,53400.11045472 2025-06-01,21:26:57.000,152,11009848,13845,0,1748813216,13036.181494340002,65.06551377000142,53399.865905520004 2025-06-01,21:26:58.000,152,11009871,14005,0,1748813217,13035.71668895,64.8046959600033,53399.698214640004 2025-06-01,21:26:59.000,152,11009869,13845,0,1748813218,13035.184520459989,64.56502554000326,53399.649304800005 2025-06-01,21:27:00.000,152,11009883,13845,0,1748813219,13034.59846149,64.40994468000281,53399.48860104 2025-06-01,21:27:01.000,152,11009862,13925,0,1748813220,13033.985457279989,64.22666729999764,53399.41872984 2025-06-01,21:27:02.000,152,11009801,13885,0,1748813221,13033.453288789991,64.05043904999911,53399.30693592001 2025-06-01,21:27:03.000,152,11009877,14045,0,1748813222,13032.806603029989,63.867161670001224,53399.20911624001 2025-06-01,21:27:04.000,152,11009854,14165,0,1748813223,13032.234016679991,63.7543755900042,53399.11129656 2025-06-01,21:27:05.000,152,11009865,14125,0,1748813224,13031.641221399994,63.60634386000311,53399.04142536001 2025-06-01,21:27:06.000,152,11009826,13925,0,1748813225,13031.088843979996,63.394869960000506,53398.94360568 2025-06-01,21:27:07.000,152,11009859,14045,0,1748813226,13030.59709335,63.28208388000348,53398.85277312001 2025-06-01,21:27:08.000,152,11009851,13965,0,1748813227,13030.085133790002,63.176346929998545,53398.72001784 2025-06-01,21:27:09.000,152,11009882,14205,0,1748813228,13029.526020059995,63.07765911000024,53398.594249680005 2025-06-01,21:27:10.000,152,11009848,14045,0,1748813229,13028.966906330003,63.02126606999809,53398.524378480004 2025-06-01,21:27:11.000,152,11009873,14085,0,1748813230,13028.428001529996,62.95782390000386,53398.475468640005 2025-06-01,21:27:12.000,152,11009888,14205,0,1748813231,13027.909305659989,62.90847999000107,53398.27982928001 2025-06-01,21:27:13.000,152,11009877,14085,0,1748813232,13027.350191929996,62.85208694999892,53398.23091944001 2025-06-01,21:27:14.000,152,11009908,13845,0,1748813233,13026.737187719998,62.774546519998694,53398.147074 2025-06-01,21:27:15.000,152,11009841,14165,0,1748813234,13026.151128749996,62.753399130000616,53398.0073316 2025-06-01,21:27:16.000,152,11009871,14045,0,1748813235,13025.558333469999,62.760448259999976,53397.88156344 2025-06-01,21:27:17.000,152,11009861,14085,0,1748813236,13025.032901289997,62.70405521999783,53397.73483392 2025-06-01,21:27:18.000,152,11009805,14125,0,1748813237,13024.49399648999,62.64766218000295,53397.637014240005 2025-06-01,21:27:19.000,152,11009891,14245,0,1748813238,13023.921410139992,62.626514790004876,53397.539194560006 2025-06-01,21:27:20.000,152,11009878,14165,0,1748813239,13023.449868439995,62.633563920004235,53397.38547792 2025-06-01,21:27:21.000,152,11009914,14005,0,1748813240,13022.870545780002,62.640613050003594,53397.26669688 2025-06-01,21:27:22.000,152,11009844,14045,0,1748813241,13022.29795942999,62.59831827000016,53397.203812800006 2025-06-01,21:27:23.000,152,11009829,14205,0,1748813242,13021.718636769998,62.54897436000465,53397.11298024 2025-06-01,21:27:24.000,152,11009850,13845,0,1748813243,13021.152786729996,62.49963045000186,53396.97323784 2025-06-01,21:27:25.000,152,11009881,13925,0,1748813244,13020.661036099998,62.50667958000122,53396.86144392001 2025-06-01,21:27:26.000,152,11009950,13845,0,1748813245,13020.108658680001,62.55602349000401,53396.77061136001 2025-06-01,21:27:27.000,152,11009883,13885,0,1748813246,13019.522599709999,62.51372871000058,53396.63785608 2025-06-01,21:27:28.000,152,11009843,14005,0,1748813247,13018.943277049992,62.51372871000058,53396.512087920004 2025-06-01,21:27:29.000,152,11009881,13845,0,1748813248,13018.350481769994,62.49963045000186,53396.43522960001 2025-06-01,21:27:30.000,152,11009880,13925,0,1748813249,13017.744213869992,62.50667958000122,53396.2605516 2025-06-01,21:27:31.000,152,11009897,14005,0,1748813250,13017.191836449994,62.48553219000314,53396.14177056001 2025-06-01,21:27:32.000,152,11009877,14005,0,1748813251,13016.646195339992,62.43618828000035,53395.97407968001 2025-06-01,21:27:33.000,152,11009890,13885,0,1748813252,13016.20159887999,62.46438479999779,53395.82735016 2025-06-01,21:27:34.000,152,11009948,13885,0,1748813253,13015.662694079998,62.45028653999907,53395.68760776001 2025-06-01,21:27:35.000,152,11009885,14165,0,1748813254,13015.258515479996,62.44323740999971,53395.53389112 2025-06-01,21:27:36.000,152,11009916,14045,0,1748813255,13014.84086425999,62.45733566999843,53395.41511008 2025-06-01,21:27:37.000,152,11009832,14245,0,1748813256,13014.423213039998,62.47848306000378,53395.27536768 2025-06-01,21:27:38.000,152,11009807,14125,0,1748813257,13014.019034439996,62.49963045000186,53395.08671544 2025-06-01,21:27:39.000,152,11009888,14005,0,1748813258,13013.675482629995,62.57012175000273,53394.91902456 2025-06-01,21:27:40.000,152,11009873,14445,0,1748813259,13013.304985579998,62.626514790004876,53394.76530792 2025-06-01,21:27:41.000,152,11009853,14365,0,1748813260,13012.887334359992,62.61241652999888,53394.569668560005 2025-06-01,21:27:42.000,152,11009940,13845,0,1748813261,13012.48315575999,62.640613050003594,53394.41595192 2025-06-01,21:27:43.000,152,11009889,13965,0,1748813262,13012.099186089989,62.68290782999975,53394.25524816001 2025-06-01,21:27:44.000,152,11009848,13925,0,1748813263,13011.809524759992,62.66176044000167,53394.20633832001 2025-06-01,21:27:45.000,152,11009836,14205,0,1748813264,13011.46597294999,62.640613050003594,53394.0945444 2025-06-01,21:27:46.000,152,11009885,13885,0,1748813265,13011.20325685999,62.67585870000039,53393.89191792001 2025-06-01,21:27:47.000,152,11009840,13765,0,1748813266,13010.933804459994,62.65471131000231,53393.69627856 2025-06-01,21:27:48.000,152,11009864,13885,0,1748813267,13010.596988960002,62.66880957000103,53393.633394480006 2025-06-01,21:27:49.000,152,11009856,13765,0,1748813268,13010.394899660001,62.71110435000446,53393.45172936 2025-06-01,21:27:50.000,152,11009874,13725,0,1748813269,13010.18607404999,62.71815348000382,53393.31897408001 2025-06-01,21:27:51.000,152,11009855,13765,0,1748813270,13009.9503032,62.74635000000126,53393.15128320001 2025-06-01,21:27:52.000,152,11009851,13805,0,1748813271,13009.714532349994,62.71815348000382,53392.990579440004 2025-06-01,21:27:53.000,152,11009867,13885,0,1748813272,13009.512443049993,62.70405521999783,53392.732056 2025-06-01,21:27:54.000,152,11009870,13805,0,1748813273,13009.303617439997,62.71815348000382,53392.55039088001 2025-06-01,21:27:55.000,152,11009864,13725,0,1748813274,13009.081319209996,62.70405521999783,53392.32680304 2025-06-01,21:27:56.000,152,11009829,13925,0,1748813275,13009.00721979999,62.70405521999783,53392.13116368 2025-06-01,21:27:57.000,152,11009850,13925,0,1748813276,13008.96680193999,62.66880957000103,53392.033344 2025-06-01,21:27:58.000,152,11009838,14085,0,1748813277,13008.93312039,62.66880957000103,53391.86565312 2025-06-01,21:27:59.000,152,11009890,14205,0,1748813278,13008.93312039,62.633563920004235,53391.69097512001 2025-06-01,21:28:00.000,152,11009848,14005,0,1748813279,13008.95332932,62.64766218000295,53391.5791812 2025-06-01,21:28:01.000,152,11009845,13965,0,1748813280,13009.04763765999,62.626514790004876,53391.3695676 2025-06-01,21:28:02.000,152,11009847,14085,0,1748813281,13009.081319209996,62.64766218000295,53391.25777368001 2025-06-01,21:28:03.000,152,11009866,14485,0,1748813282,13009.148682309991,62.68290782999975,53391.15995400001 2025-06-01,21:28:04.000,152,11009873,13925,0,1748813283,13009.317090060002,62.64766218000295,53391.00623736 2025-06-01,21:28:05.000,152,11009858,14205,0,1748813284,13009.445079949997,62.61241652999888,53390.82457224001 2025-06-01,21:28:06.000,152,11009889,14205,0,1748813285,13009.539388290003,62.591269140000804,53390.7407268 2025-06-01,21:28:07.000,152,11009874,14005,0,1748813286,13009.701059729989,62.527826969999296,53390.642907120004 2025-06-01,21:28:08.000,152,11009811,14165,0,1748813287,13009.90314902999,62.49963045000186,53390.5311132 2025-06-01,21:28:09.000,152,11009871,14165,0,1748813288,13010.12544725999,62.45028653999907,53390.41931928001 2025-06-01,21:28:10.000,152,11009850,14245,0,1748813289,13010.280382389996,62.3938935000042,53390.25162840001 2025-06-01,21:28:11.000,152,11009853,14085,0,1748813290,13010.421844899996,62.302254809997976,53390.15380872001 2025-06-01,21:28:12.000,152,11009923,14045,0,1748813291,13010.522889549997,62.28815654999926,53390.01406632001 2025-06-01,21:28:13.000,152,11009909,13965,0,1748813292,13010.583516339997,62.182419600001595,53389.944195120006 2025-06-01,21:28:14.000,152,11009886,14125,0,1748813293,13010.718242540002,62.118977430000086,53389.86034968 2025-06-01,21:28:15.000,152,11009863,13925,0,1748813294,13010.805814569998,62.07668265000393,53389.74855576001 2025-06-01,21:28:16.000,152,11009899,13845,0,1748813295,13010.805814569998,62.0343878700005,53389.67169744 2025-06-01,21:28:17.000,152,11009854,13965,0,1748813296,13010.893386599993,62.006191350003064,53389.47605808 2025-06-01,21:28:18.000,152,11009871,13925,0,1748813297,13010.879913979988,61.97094569999899,53389.385225519996 2025-06-01,21:28:19.000,152,11009887,14005,0,1748813298,13010.974222319994,61.942749180001556,53389.273431600006 2025-06-01,21:28:20.000,152,11009882,14005,0,1748813299,13011.095475899994,61.92160179000348,53389.14067632 2025-06-01,21:28:21.000,152,11009822,13885,0,1748813300,13011.196520549995,61.92160179000348,53388.96599832 2025-06-01,21:28:22.000,152,11009864,14045,0,1748813301,13011.36492829999,61.98504395999771,53388.93106272001 2025-06-01,21:28:23.000,152,11009856,13925,0,1748813302,13011.459236639996,62.04143699999986,53388.81228168001 2025-06-01,21:28:24.000,152,11009836,14045,0,1748813303,13011.661325939996,62.02028961000178,53388.749397600004 2025-06-01,21:28:25.000,152,11009922,14085,0,1748813304,13011.796052140002,62.08373178000329,53388.651577920005 2025-06-01,21:28:26.000,152,11009900,14045,0,1748813305,13012.045295609998,62.133075689998805,53388.51882264 2025-06-01,21:28:27.000,152,11009889,14005,0,1748813306,13012.308011699999,62.140124819998164,53388.434977200006 2025-06-01,21:28:28.000,152,11009865,13845,0,1748813307,13012.48989207,62.22471437999775,53388.33715752001 2025-06-01,21:28:29.000,152,11009877,13965,0,1748813308,13012.705453989991,62.27405829000054,53388.197415120005 2025-06-01,21:28:30.000,152,11009859,14205,0,1748813309,13012.947961149992,62.415040890002274,53388.18344088 2025-06-01,21:28:31.000,152,11009867,14085,0,1748813310,13013.190468309993,62.50667958000122,53388.12055680001 2025-06-01,21:28:32.000,152,11009871,13845,0,1748813311,13013.385821299998,62.640613050003594,53388.099595440006 2025-06-01,21:28:33.000,152,11009854,14005,0,1748813312,13013.60138321999,62.72520261000318,53388.00876288 2025-06-01,21:28:34.000,152,11009878,13925,0,1748813313,13013.7899999,62.79569391000405,53387.95985304 2025-06-01,21:28:35.000,152,11009875,13925,0,1748813314,13014.005561819991,62.943725639997865,53387.82011064 2025-06-01,21:28:36.000,152,11009849,14045,0,1748813315,13014.248068979992,63.05651172000216,53387.72927808 2025-06-01,21:28:37.000,152,11009881,13965,0,1748813316,13014.443421969998,63.162248669999826,53387.66639400001 2025-06-01,21:28:38.000,152,11009858,13965,0,1748813317,13014.632038649994,63.23978910000005,53387.61049704 2025-06-01,21:28:39.000,152,11009846,14005,0,1748813318,13014.854336879995,63.41601734999858,53387.477741760005 2025-06-01,21:28:40.000,152,11009860,14205,0,1748813319,13015.096844039996,63.52175430000352,53387.41485768 2025-06-01,21:28:41.000,152,11009878,13885,0,1748813320,13015.265251789991,63.65568776999862,53387.33799936 2025-06-01,21:28:42.000,152,11009879,13965,0,1748813321,13015.453868470002,63.803719499999715,53387.261141040006 2025-06-01,21:28:43.000,152,11009861,14485,0,1748813322,13015.642485149998,64.02224253000168,53387.18428272001 2025-06-01,21:28:44.000,152,11009799,14285,0,1748813323,13015.884992309999,64.20551990999957,53387.11441152001 2025-06-01,21:28:45.000,152,11009879,13885,0,1748813324,13016.10055422999,64.42404294000153,53387.07947592 2025-06-01,21:28:46.000,152,11009877,14125,0,1748813325,13016.336325079996,64.62141857999814,53386.96768200001 2025-06-01,21:28:47.000,152,11009882,14165,0,1748813326,13016.652931650002,64.8399416100001,53386.91877216001 2025-06-01,21:28:48.000,152,11009814,14205,0,1748813327,13016.915647739988,65.02321898999799,53386.83492672 2025-06-01,21:28:49.000,152,11009854,13805,0,1748813328,13017.232254309994,65.2487911499993,53386.78601688 2025-06-01,21:28:50.000,152,11009839,13965,0,1748813329,13017.60948767,65.40387200999976,53386.69518432 2025-06-01,21:28:51.000,152,11009912,14245,0,1748813330,13017.973248410002,65.58714938999765,53386.60435176 2025-06-01,21:28:52.000,152,11009857,14085,0,1748813331,13018.384163319999,65.81977067999833,53386.5484548 2025-06-01,21:28:53.000,152,11009839,14205,0,1748813332,13018.80855085,65.9537041500007,53386.42967376 2025-06-01,21:28:54.000,152,11009845,14565,0,1748813333,13019.199256829997,66.09468675000244,53386.34582832001 2025-06-01,21:28:55.000,152,11009863,14045,0,1748813334,13019.61690804999,66.26386587000161,53386.28993136 2025-06-01,21:28:56.000,152,11009845,14005,0,1748813335,13019.96045985999,66.34140630000184,53386.254995760006 2025-06-01,21:28:57.000,152,11009875,13845,0,1748813336,13020.357902149997,66.45419237999886,53386.21307304 2025-06-01,21:28:58.000,152,11009863,13925,0,1748813337,13020.802498609999,66.51058542000101,53386.17115032 2025-06-01,21:28:59.000,152,11009882,13925,0,1748813338,13021.193204589996,66.5599293300038,53386.15018896 2025-06-01,21:29:00.000,152,11009880,13805,0,1748813339,13021.604119499993,66.63042063000466,53386.05935640001 2025-06-01,21:29:01.000,152,11009818,14005,0,1748813340,13022.021770719999,66.62337149999803,53386.03839504001 2025-06-01,21:29:02.000,152,11009858,14245,0,1748813341,13022.42594932,66.72205932000361,53385.9545496 2025-06-01,21:29:03.000,152,11009839,13845,0,1748813342,13022.843600539993,66.74320671000169,53385.919614000006 2025-06-01,21:29:04.000,152,11009863,14085,0,1748813343,13023.27472437999,66.75025584000105,53385.90563976 2025-06-01,21:29:05.000,152,11009837,13885,0,1748813344,13023.66543036,66.79959975000384,53385.94057536001 2025-06-01,21:29:06.000,152,11009882,13925,0,1748813345,13024.069608960002,66.79959975000384,53385.87769128 2025-06-01,21:29:07.000,152,11009860,13925,0,1748813346,13024.51420541999,66.85599278999871,53385.91262688001 2025-06-01,21:29:08.000,152,11009883,14085,0,1748813347,13024.871229849996,66.9053367000015,53385.968523840005 2025-06-01,21:29:09.000,152,11009841,14205,0,1748813348,13025.315826309998,66.9053367000015,53385.93358824 2025-06-01,21:29:10.000,152,11009857,13965,0,1748813349,13025.73347752999,66.91238583000086,53385.8846784 2025-06-01,21:29:11.000,152,11009854,14085,0,1748813350,13026.144392440001,66.9053367000015,53385.94756248 2025-06-01,21:29:12.000,152,11009883,13805,0,1748813351,13026.575516279998,66.89828757000214,53385.98948520001 2025-06-01,21:29:13.000,152,11009838,14085,0,1748813352,13026.97295856999,66.8700910500047,53386.0244208 2025-06-01,21:29:14.000,152,11009836,13645,0,1748813353,13027.363664550001,66.92648408999958,53386.087304880006 2025-06-01,21:29:15.000,152,11009874,13965,0,1748813354,13027.693743739997,67.02517190999788,53386.1641632 2025-06-01,21:29:16.000,152,11009868,13885,0,1748813355,13028.084449719994,67.03222104000452,53386.1641632 2025-06-01,21:29:17.000,152,11009807,13965,0,1748813356,13028.47515569999,67.06746669000131,53386.21307304 2025-06-01,21:29:18.000,152,11009891,14165,0,1748813357,13028.852389059997,67.1168106000041,53386.254995760006 2025-06-01,21:29:19.000,152,11009861,13885,0,1748813358,13029.256567659999,67.14500712000154,53386.27595712001 2025-06-01,21:29:20.000,152,11009866,14365,0,1748813359,13029.72137305,67.19435103000433,53386.27595712001 2025-06-01,21:29:21.000,152,11009891,14005,0,1748813360,13030.078397479992,67.22254755000176,53386.45762224 2025-06-01,21:29:22.000,152,11009857,13925,0,1748813361,13030.522993939994,67.29303885000263,53386.422686640006 2025-06-01,21:29:23.000,152,11009853,13925,0,1748813362,13030.846336819995,67.32123537000007,53386.471596480005 2025-06-01,21:29:24.000,152,11009877,13885,0,1748813363,13031.183152320002,67.38467754000158,53386.57640328 2025-06-01,21:29:25.000,152,11009853,13805,0,1748813364,13031.580594609994,67.41287405999901,53386.71614568 2025-06-01,21:29:26.000,152,11009838,14005,0,1748813365,13031.843310699995,67.45516884000244,53386.82095248 2025-06-01,21:29:27.000,152,11009851,13885,0,1748813366,13032.09929048,67.51156188000459,53386.974669120005 2025-06-01,21:29:28.000,152,11009929,13685,0,1748813367,13032.463051220002,67.51861101000395,53387.07947592 2025-06-01,21:29:29.000,152,11009848,14165,0,1748813368,13032.786394099989,67.53975840000203,53387.14934712 2025-06-01,21:29:30.000,152,11009839,14045,0,1748813369,13033.13668222,67.6102497000029,53387.3869092 2025-06-01,21:29:31.000,152,11009878,14165,0,1748813370,13033.426343549996,67.62434796000161,53387.44280616 2025-06-01,21:29:32.000,152,11009808,14045,0,1748813371,13033.742950120002,67.69483926000248,53387.62447128 2025-06-01,21:29:33.000,152,11009877,14125,0,1748813372,13034.12691978999,67.73713403999864,53387.79216216 2025-06-01,21:29:34.000,152,11009850,14005,0,1748813373,13034.45026266999,67.79352708000079,53387.95286592001 2025-06-01,21:29:35.000,152,11009819,14085,0,1748813374,13034.847704959997,67.82172359999822,53387.91793032 2025-06-01,21:29:36.000,152,11009840,13725,0,1748813375,13035.171047839998,67.90631315999781,53388.06465984 2025-06-01,21:29:37.000,152,11009828,13965,0,1748813376,13035.51459965,67.97680445999868,53388.19042800001 2025-06-01,21:29:38.000,152,11009830,14205,0,1748813377,13035.83794253,68.02614837000147,53388.2253636 2025-06-01,21:29:39.000,152,11009860,13885,0,1748813378,13036.168021719997,68.12483618999977,53388.44196432 2025-06-01,21:29:40.000,152,11009836,13925,0,1748813379,13036.477891979994,68.11778706000041,53388.56074536 2025-06-01,21:29:41.000,152,11009861,14085,0,1748813380,13036.73387176,68.20237662,53388.75638472 2025-06-01,21:29:42.000,152,11009856,13805,0,1748813381,13037.01679678,68.3010644399983,53388.94503696 2025-06-01,21:29:43.000,152,11009841,13765,0,1748813382,13037.272776559992,68.39975226000388,53389.105740720006 2025-06-01,21:29:44.000,152,11009853,13725,0,1748813383,13037.468129549998,68.44204704000003,53389.21054752 2025-06-01,21:29:45.000,152,11009836,13885,0,1748813384,13037.703900399989,68.53368572999898,53389.41317400001 2025-06-01,21:29:46.000,152,11009843,13965,0,1748813385,13037.87230815,68.59007877000113,53389.587852000004 2025-06-01,21:29:47.000,152,11009822,13885,0,1748813386,13038.000298039995,68.63942268000392,53389.76253 2025-06-01,21:29:48.000,152,11009855,13965,0,1748813387,13038.10807899999,68.70991398000479,53389.95816936 2025-06-01,21:29:49.000,152,11009839,13965,0,1748813388,13038.25627782,68.73106137000286,53390.111886000006 2025-06-01,21:29:50.000,152,11009855,14245,0,1748813389,13038.357322470001,68.78745440999774,53390.25162840001 2025-06-01,21:29:51.000,152,11009863,14085,0,1748813390,13038.404476639997,68.79450354000437,53390.39835792001 2025-06-01,21:29:52.000,152,11009828,14085,0,1748813391,13038.471839739992,68.87909310000396,53390.60797152001 2025-06-01,21:29:53.000,152,11009845,13885,0,1748813392,13038.505521289997,68.9072896200014,53390.712778320005 2025-06-01,21:29:54.000,152,11009872,14125,0,1748813393,13038.431421879992,68.98483005000162,53390.929379040004 2025-06-01,21:29:55.000,152,11009857,14125,0,1748813394,13038.343849849996,69.02712482999777,53391.10405704 2025-06-01,21:29:56.000,152,11009846,14045,0,1748813395,13038.263014129996,69.09761612999864,53391.27873504001 2025-06-01,21:29:57.000,152,11009859,13725,0,1748813396,13038.18891471999,69.18925482000486,53391.39052896 2025-06-01,21:29:58.000,152,11009836,14285,0,1748813397,13038.06766113999,69.08351786999992,53391.32764488001 2025-06-01,21:29:59.000,152,11009834,13725,0,1748813398,13037.717373019994,68.87909310000396,53391.40450320001 2025-06-01,21:30:00.000,152,11009876,14205,0,1748813399,13037.542228959988,68.9707317900029,53391.718923600005 2025-06-01,21:30:01.000,152,11009861,14005,0,1748813400,13037.373821209992,69.06237048000185,53391.99142128 2025-06-01,21:30:02.000,152,11009877,14205,0,1748813401,13037.286249179997,69.17515655999887,53392.14513792001 2025-06-01,21:30:03.000,152,11009789,13925,0,1748813402,13037.111105119991,69.29499177000253,53392.29885456 2025-06-01,21:30:04.000,152,11009828,14005,0,1748813403,13037.03700571,69.39367959000083,53392.557378000005 2025-06-01,21:30:05.000,152,11009847,13925,0,1748813404,13036.922488439996,69.54171132000192,53392.732056 2025-06-01,21:30:06.000,152,11009827,13565,0,1748813405,13036.80797116999,69.64039914000023,53392.892759760005 2025-06-01,21:30:07.000,152,11009835,13925,0,1748813406,13036.71366283,69.69679218000238,53392.96961808 2025-06-01,21:30:08.000,152,11009818,14205,0,1748813407,13036.65303604,69.78843087000132,53393.179231680006 2025-06-01,21:30:09.000,152,11009823,13725,0,1748813408,13036.578936629994,69.91531521000434,53393.33993544001 2025-06-01,21:30:10.000,152,11009848,14125,0,1748813409,13036.450946739998,70.021052160002,53393.58448464001 2025-06-01,21:30:11.000,152,11009803,14085,0,1748813410,13036.349902089998,70.09154346000287,53393.71723992 2025-06-01,21:30:12.000,152,11009877,13965,0,1748813411,13036.275802679993,70.16203476000373,53393.87095656001 2025-06-01,21:30:13.000,152,11009857,13925,0,1748813412,13036.141076480002,70.23957519000396,53394.0246732 2025-06-01,21:30:14.000,152,11009824,14245,0,1748813413,13036.046768139997,70.2677717100014,53394.20633832001 2025-06-01,21:30:15.000,152,11009804,14085,0,1748813414,13035.965932419997,70.31711562000419,53394.36005496 2025-06-01,21:30:16.000,152,11009822,13925,0,1748813415,13035.851415149991,70.41580344000249,53394.53473296 2025-06-01,21:30:17.000,152,11009816,14245,0,1748813416,13035.75037049999,70.40170518000377,53394.67447536 2025-06-01,21:30:18.000,152,11009830,13885,0,1748813417,13035.59543537,70.40875431000313,53394.81421776 2025-06-01,21:30:19.000,152,11009840,14045,0,1748813418,13035.47418179,70.44399995999993,53395.0378056 2025-06-01,21:30:20.000,152,11009835,13965,0,1748813419,13035.352928209999,70.44399995999993,53395.19850936 2025-06-01,21:30:21.000,152,11009771,13925,0,1748813420,13035.272092489999,70.47219648000464,53395.32427752 2025-06-01,21:30:22.000,152,11009852,13925,0,1748813421,13035.103684739988,70.48629474000336,53395.51292976 2025-06-01,21:30:23.000,152,11009784,14045,0,1748813422,13034.968958539997,70.479245610004,53395.68760776001 2025-06-01,21:30:24.000,152,11009843,13845,0,1748813423,13034.814023409992,70.48629474000336,53395.911195600005 2025-06-01,21:30:25.000,152,11009835,14285,0,1748813424,13034.665824589996,70.50744213000144,53396.0858736 2025-06-01,21:30:26.000,152,11009845,14045,0,1748813425,13034.524362079996,70.56383517000359,53396.14177056001 2025-06-01,21:30:27.000,152,11009801,14125,0,1748813426,13034.3357454,70.54268777999823,53396.37234552 2025-06-01,21:30:28.000,152,11009802,14245,0,1748813427,13034.16733764999,70.52154039000015,53396.43522960001 2025-06-01,21:30:29.000,152,11009837,14285,0,1748813428,13033.924830489988,70.54268777999823,53396.73567576 2025-06-01,21:30:30.000,152,11009822,14205,0,1748813429,13033.736213809992,70.6131790799991,53396.93830224001 2025-06-01,21:30:31.000,152,11009820,13965,0,1748813430,13033.520651890001,70.63432647000445,53397.02913480001 2025-06-01,21:30:32.000,152,11009835,14005,0,1748813431,13033.27814473,70.63432647000445,53397.133941600005 2025-06-01,21:30:33.000,152,11009772,13925,0,1748813432,13033.04911018999,70.60612994999974,53397.21079992 2025-06-01,21:30:34.000,152,11009799,14125,0,1748813433,13032.705558379988,70.59908082000038,53397.39246504001 2025-06-01,21:30:35.000,152,11009805,13925,0,1748813434,13032.362006570002,70.62727733999782,53397.63002712001 2025-06-01,21:30:36.000,152,11009809,14045,0,1748813435,13032.09929048,70.67662125000061,53397.86758920001 2025-06-01,21:30:37.000,152,11009811,13925,0,1748813436,13031.82983807999,70.77530906999891,53397.972396000005 2025-06-01,21:30:38.000,152,11009778,14245,0,1748813437,13031.560385679993,70.83875124000042,53398.03528008001 2025-06-01,21:30:39.000,152,11009909,14045,0,1748813438,13031.284196970002,70.91629167000065,53398.19598384 2025-06-01,21:30:40.000,152,11009801,13925,0,1748813439,13031.041689810001,70.93743905999872,53398.32175200001 2025-06-01,21:30:41.000,152,11009789,13925,0,1748813440,13030.75202847999,70.98678297000151,53398.38463608 2025-06-01,21:30:42.000,152,11009787,13965,0,1748813441,13030.395004049999,71.0713725300011,53398.524378480004 2025-06-01,21:30:43.000,152,11009846,13965,0,1748813442,13030.071661169997,71.12071644000389,53398.65014664 2025-06-01,21:30:44.000,152,11009827,14045,0,1748813443,13029.815681389991,71.19825687000412,53398.76892768 2025-06-01,21:30:45.000,152,11009853,13845,0,1748813444,13029.43844803,71.2828464300037,53398.90867008 2025-06-01,21:30:46.000,152,11009806,14045,0,1748813445,13029.229622419989,71.381534250002,53398.9855284 2025-06-01,21:30:47.000,152,11009867,13925,0,1748813446,13028.906279540002,71.45202555000287,53399.097322320005 2025-06-01,21:30:48.000,152,11009796,14245,0,1748813447,13028.576200349991,71.55776250000054,53399.2300776 2025-06-01,21:30:49.000,152,11009824,14085,0,1748813448,13028.286539019995,71.67759771000419,53399.327897279996 2025-06-01,21:30:50.000,152,11009827,14005,0,1748813449,13027.949723519989,71.79038379000121,53399.432704080005 2025-06-01,21:30:51.000,152,11009827,14045,0,1748813450,13027.639853259992,71.8749733500008,53399.600394960005 2025-06-01,21:30:52.000,152,11009850,13965,0,1748813451,13027.356928239991,71.96661203999975,53399.69122752001 2025-06-01,21:30:53.000,152,11009815,13925,0,1748813452,13027.11442107999,72.10759464000148,53399.76109872001 2025-06-01,21:30:54.000,152,11009782,14045,0,1748813453,13026.878650229999,72.20628245999978,53399.83795704001 2025-06-01,21:30:55.000,152,11009824,13845,0,1748813454,13026.750660339989,72.43890375000046,53399.87987976001 2025-06-01,21:30:56.000,152,11009811,14125,0,1748813455,13026.521625799993,72.50234592000197,53399.87289264 2025-06-01,21:30:57.000,152,11009868,14005,0,1748813456,13026.359954359992,72.53054243999941,53399.94975096 2025-06-01,21:30:58.000,152,11009818,13765,0,1748813457,13026.03661147999,72.53759156999877,53399.83795704001 2025-06-01,21:30:59.000,152,11009817,13885,0,1748813458,13025.746950149995,72.50939505000133,53399.90782824001 2025-06-01,21:31:00.000,152,11009821,13925,0,1748813459,13025.389925719988,72.53759156999877,53400.12442896001 2025-06-01,21:31:01.000,152,11009765,14045,0,1748813460,13025.140682249992,72.55168983000476,53400.07551912001 2025-06-01,21:31:02.000,152,11009826,14165,0,1748813461,13024.918384019991,72.615131999999,53400.068532 2025-06-01,21:31:03.000,152,11009820,14085,0,1748813462,13024.68261317,72.615131999999,53400.07551912001 2025-06-01,21:31:04.000,152,11009803,14005,0,1748813463,13024.406424459994,72.62923025999771,53400.12442896001 2025-06-01,21:31:05.000,152,11009802,14085,0,1748813464,13024.096554199998,72.65037765000307,53400.15936456 2025-06-01,21:31:06.000,152,11009794,13885,0,1748813465,13023.793420249996,72.615131999999,53400.152377440005 2025-06-01,21:31:07.000,152,11009805,13885,0,1748813466,13023.53744046999,72.62218112999835,53400.19430016001 2025-06-01,21:31:08.000,152,11009794,14045,0,1748813467,13023.30166962,72.66447591000178,53400.222248640006 2025-06-01,21:31:09.000,152,11009790,14165,0,1748813468,13022.998535669998,72.6785741700005,53400.201287280004 2025-06-01,21:31:10.000,152,11009786,14005,0,1748813469,13022.695401719997,72.68562329999986,53400.26417136001 2025-06-01,21:31:11.000,152,11009841,14045,0,1748813470,13022.419213009991,72.71381982000457,53400.22923576 2025-06-01,21:31:12.000,152,11009778,14005,0,1748813471,13022.1430243,72.77021285999945,53400.222248640006 2025-06-01,21:31:13.000,152,11009822,13925,0,1748813472,13021.846626659993,72.81250764000288,53400.2082744 2025-06-01,21:31:14.000,152,11009816,13845,0,1748813473,13021.590646880002,72.91824459000054,53400.21526152001 2025-06-01,21:31:15.000,152,11009810,14125,0,1748813474,13021.375084959996,73.00988327999949,53400.22923576 2025-06-01,21:31:16.000,152,11009770,14005,0,1748813475,13021.07868731999,73.18611152999802,53400.31308120001 2025-06-01,21:31:17.000,152,11009827,13965,0,1748813476,13020.768817059994,73.36233978000382,53400.35500392 2025-06-01,21:31:18.000,152,11009808,14245,0,1748813477,13020.559991449998,73.45397847000277,53400.26417136001 2025-06-01,21:31:19.000,152,11009817,14165,0,1748813478,13020.310747980002,73.51742064000427,53400.14539032001 2025-06-01,21:31:20.000,152,11009803,14125,0,1748813479,13020.061504509991,73.61610846000258,53400.09648048001 2025-06-01,21:31:21.000,152,11009799,14205,0,1748813480,13019.82573366,73.79233671000111,53399.935776720005 2025-06-01,21:31:22.000,152,11009826,13925,0,1748813481,13019.57649018999,73.92627018000348,53399.94975096 2025-06-01,21:31:23.000,152,11009814,14085,0,1748813482,13019.266619929993,74.02495800000179,53399.94975096 2025-06-01,21:31:24.000,152,11009867,13885,0,1748813483,13019.003903839992,74.20823537999968,53399.95673808001 2025-06-01,21:31:25.000,152,11009837,13885,0,1748813484,13018.76813299,74.37741449999885,53399.80302144 2025-06-01,21:31:26.000,152,11009878,14125,0,1748813485,13018.53909844999,74.51839710000058,53399.7541116 2025-06-01,21:31:27.000,152,11009837,13965,0,1748813486,13018.384163319999,74.72282187000383,53399.67026616001 2025-06-01,21:31:28.000,152,11009862,14045,0,1748813487,13018.256173429989,74.85675533999893,53399.663279039996 2025-06-01,21:31:29.000,152,11009819,13965,0,1748813488,13018.114710919988,74.98363968000194,53399.55847224 2025-06-01,21:31:30.000,152,11009801,13925,0,1748813489,13017.986721029993,75.0893766299996,53399.47462680001 2025-06-01,21:31:31.000,152,11009870,14125,0,1748813490,13017.885676379992,75.17396618999919,53399.41872984 2025-06-01,21:31:32.000,152,11009883,14325,0,1748813491,13017.825049589992,75.32904704999964,53399.33488440001 2025-06-01,21:31:33.000,152,11009860,14005,0,1748813492,13017.724004939992,75.44183313000394,53399.28597456001 2025-06-01,21:31:34.000,152,11009880,14045,0,1748813493,13017.622960289991,75.54052095000225,53399.265013200005 2025-06-01,21:31:35.000,152,11009815,14045,0,1748813494,13017.582542429991,75.63920877000055,53399.18815488001 2025-06-01,21:31:36.000,152,11009793,13885,0,1748813495,13017.515179329996,75.77314224000293,53399.08334808 2025-06-01,21:31:37.000,152,11009791,14205,0,1748813496,13017.474761469995,75.91412484000466,53398.97155416001 2025-06-01,21:31:38.000,152,11009807,13765,0,1748813497,13017.48823409,75.9775670099989,53398.88770872 2025-06-01,21:31:39.000,152,11009836,13965,0,1748813498,13017.434343609995,76.05510743999912,53398.713030720006 2025-06-01,21:31:40.000,152,11009832,14165,0,1748813499,13017.46802516,76.11854961000063,53398.63617240001 2025-06-01,21:31:41.000,152,11009847,14165,0,1748813500,13017.414134679995,76.252483080003,53398.55232696 2025-06-01,21:31:42.000,152,11009825,14285,0,1748813501,13017.38718944,76.30182698999852,53398.45450728 2025-06-01,21:31:43.000,152,11009827,14125,0,1748813502,13017.36024419999,76.33707264000259,53398.37066184001 2025-06-01,21:31:44.000,152,11009858,14165,0,1748813503,13017.36698051,76.37936741999874,53398.25188080001 2025-06-01,21:31:45.000,152,11009789,13885,0,1748813504,13017.34677158,76.43576046000089,53398.12611264 2025-06-01,21:31:46.000,152,11009820,14245,0,1748813505,13017.434343609995,76.4992026300024,53398.0772028 2025-06-01,21:31:47.000,152,11009833,14045,0,1748813506,13017.40066205999,76.55559567000455,53397.96540888001 2025-06-01,21:31:48.000,152,11009849,13925,0,1748813507,13017.36698051,76.56264480000391,53397.91649904001 2025-06-01,21:31:49.000,152,11009857,14085,0,1748813508,13017.414134679995,76.64018523000414,53397.79771800001 2025-06-01,21:31:50.000,152,11009832,14005,0,1748813509,13017.353507889995,76.7459221800018,53397.69989832001 2025-06-01,21:31:51.000,152,11009823,14085,0,1748813510,13017.353507889995,76.82346261000203,53397.588104400005 2025-06-01,21:31:52.000,152,11009819,14165,0,1748813511,13017.38045312999,76.86575738999818,53397.53220744001 2025-06-01,21:31:53.000,152,11009839,13885,0,1748813512,13017.34677158,76.96444521000376,53397.39246504001 2025-06-01,21:31:54.000,152,11009810,14005,0,1748813513,13017.34677158,77.04198564000399,53397.24573552001 2025-06-01,21:31:55.000,152,11009860,14085,0,1748813514,13017.34677158,77.0560839000027,53397.15490296001 2025-06-01,21:31:56.000,152,11009865,13925,0,1748813515,13017.38045312999,77.19706650000444,53397.14791584001 2025-06-01,21:31:57.000,152,11009838,13965,0,1748813516,13017.34677158,77.26050866999867,53397.00817344001 2025-06-01,21:31:58.000,152,11009825,14165,0,1748813517,13017.34677158,77.32395084000018,53396.917340880005 2025-06-01,21:31:59.000,152,11009872,14045,0,1748813518,13017.373716819995,77.42968778999784,53396.8544568 2025-06-01,21:32:00.000,152,11009868,13925,0,1748813519,13017.38718944,77.43673692000448,53396.700740160006 2025-06-01,21:32:01.000,152,11009818,13925,0,1748813520,13017.44781623,77.48608082999999,53396.62388184001 2025-06-01,21:32:02.000,152,11009814,13645,0,1748813521,13017.52865195,77.59181777999765,53396.54702352 2025-06-01,21:32:03.000,152,11009835,13885,0,1748813522,13017.602751359991,77.63411256000109,53396.43522960001 2025-06-01,21:32:04.000,152,11009834,14045,0,1748813523,13017.737477559996,77.64116169000044,53396.30247432 2025-06-01,21:32:05.000,152,11009773,13725,0,1748813524,13017.851994830002,77.73984950999875,53396.176706160004 2025-06-01,21:32:06.000,152,11009830,14085,0,1748813525,13017.993457340002,77.75394777000474,53396.10683496 2025-06-01,21:32:07.000,152,11009751,13885,0,1748813526,13018.114710919988,77.78919342000154,53396.02298952001 2025-06-01,21:32:08.000,152,11009836,13965,0,1748813527,13018.209019259994,77.81738993999898,53395.90420848001 2025-06-01,21:32:09.000,152,11009823,13885,0,1748813528,13018.33700914999,77.88788123999984,53395.76446608001 2025-06-01,21:32:10.000,152,11009807,13685,0,1748813529,13018.45826272999,77.8949303699992,53395.72254336 2025-06-01,21:32:11.000,152,11009813,13805,0,1748813530,13018.592988929995,77.90902862999792,53395.63869792001 2025-06-01,21:32:12.000,152,11009825,13885,0,1748813531,13018.74118774999,78.01476558000286,53395.54087824 2025-06-01,21:32:13.000,152,11009829,14165,0,1748813532,13018.916331809996,77.95837254000071,53395.408122960005 2025-06-01,21:32:14.000,152,11009812,13885,0,1748813533,13019.078003249997,77.95837254000071,53395.338251760004 2025-06-01,21:32:15.000,152,11009902,14245,0,1748813534,13019.266619929993,77.96542167000007,53395.29632904 2025-06-01,21:32:16.000,152,11009813,13885,0,1748813535,13019.448500299994,77.94427428000199,53395.25440632 2025-06-01,21:32:17.000,152,11009832,13805,0,1748813536,13019.59669911999,77.8949303699992,53395.05177984 2025-06-01,21:32:18.000,152,11009904,14085,0,1748813537,13019.771843179995,77.84558646000369,53394.96793440001 2025-06-01,21:32:19.000,152,11009796,14165,0,1748813538,13019.9874051,77.86673385000176,53394.89806320001 2025-06-01,21:32:20.000,152,11009820,13845,0,1748813539,13020.169285470001,77.81738993999898,53394.835179120004 2025-06-01,21:32:21.000,152,11009904,14005,0,1748813540,13020.357902149997,77.78919342000154,53394.75133368 2025-06-01,21:32:22.000,152,11009809,14245,0,1748813541,13020.573464069988,77.78919342000154,53394.653514 2025-06-01,21:32:23.000,152,11009815,14045,0,1748813542,13020.829443849994,77.72575125000003,53394.61159128001 2025-06-01,21:32:24.000,152,11009875,13925,0,1748813543,13021.01806052999,77.69050560000323,53394.5487072 2025-06-01,21:32:25.000,152,11009876,14165,0,1748813544,13021.287512930001,77.6482108199998,53394.450887520004 2025-06-01,21:32:26.000,152,11009823,14085,0,1748813545,13021.556965329997,77.63411256000109,53394.4089648 2025-06-01,21:32:27.000,152,11009860,13885,0,1748813546,13021.772527249988,77.65525994999916,53394.36005496 2025-06-01,21:32:28.000,152,11009824,13845,0,1748813547,13022.089133819994,77.56362126000022,53394.332106480004 2025-06-01,21:32:29.000,152,11009819,13885,0,1748813548,13022.40574039,77.54247387000214,53394.22031256 2025-06-01,21:32:30.000,152,11009842,14085,0,1748813549,13022.722346959992,77.48608082999999,53394.17838984001 2025-06-01,21:32:31.000,152,11009819,13965,0,1748813550,13023.065898769994,77.42263865999848,53394.185376960006 2025-06-01,21:32:32.000,152,11009808,14445,0,1748813551,13023.429659509995,77.37329475000297,53394.12948000001 2025-06-01,21:32:33.000,152,11009845,13965,0,1748813552,13023.786683940001,77.38739301000169,53394.05262168 2025-06-01,21:32:34.000,152,11009841,14125,0,1748813553,13024.123499439993,77.28870519000338,53394.03166032 2025-06-01,21:32:35.000,152,11009751,14365,0,1748813554,13024.467051249994,77.21821389000252,53394.00371184 2025-06-01,21:32:36.000,152,11009881,14205,0,1748813555,13024.891438779996,77.18296823999844,53394.017686080006 2025-06-01,21:32:37.000,152,11009847,14205,0,1748813556,13025.275408449997,77.15477172000101,53393.93384064 2025-06-01,21:32:38.000,152,11009782,14165,0,1748813557,13025.61222394999,77.12657520000357,53394.00371184 2025-06-01,21:32:39.000,152,11009842,13885,0,1748813558,13025.97598468999,77.15477172000101,53393.968776240006 2025-06-01,21:32:40.000,152,11009866,14085,0,1748813559,13026.413844839997,77.08428042000014,53393.98973760001 2025-06-01,21:32:41.000,152,11009823,14085,0,1748813560,13026.791078199989,77.12657520000357,53393.97576336 2025-06-01,21:32:42.000,152,11009844,13925,0,1748813561,13027.13463000999,77.13362433000293,53393.94082776001 2025-06-01,21:32:43.000,152,11009793,14045,0,1748813562,13027.437763959992,77.11952607000421,53393.947814880004 2025-06-01,21:32:44.000,152,11009840,13885,0,1748813563,13027.747634220003,77.11247694000485,53393.947814880004 2025-06-01,21:32:45.000,152,11009807,14085,0,1748813564,13028.11813127,77.02788737999799,53393.947814880004 2025-06-01,21:32:46.000,152,11009808,14045,0,1748813565,13028.508837249996,77.02788737999799,53394.01069896001 2025-06-01,21:32:47.000,152,11009822,14125,0,1748813566,13028.899543229993,77.01378911999927,53394.05960880001 2025-06-01,21:32:48.000,152,11009843,14005,0,1748813567,13029.41150278999,76.9573960800044,53394.05960880001 2025-06-01,21:32:49.000,152,11009764,14045,0,1748813568,13029.829154009996,76.92919955999969,53394.10851864001 2025-06-01,21:32:50.000,152,11009844,14165,0,1748813569,13030.240068919993,76.92215043000033,53394.185376960006 2025-06-01,21:32:51.000,152,11009840,14005,0,1748813570,13030.644247519995,76.83756087000074,53394.22031256 2025-06-01,21:32:52.000,152,11009823,13885,0,1748813571,13031.014744569991,76.7811678299986,53394.283196640004 2025-06-01,21:32:53.000,152,11009866,13805,0,1748813572,13031.210097559997,76.81641348000267,53394.401977680005 2025-06-01,21:32:54.000,152,11009817,13725,0,1748813573,13031.587330919989,76.76002044000052,53394.478836 2025-06-01,21:32:55.000,152,11009802,13725,0,1748813574,13031.95109165999,76.66133262000221,53394.51377160001 2025-06-01,21:32:56.000,152,11009841,14045,0,1748813575,13032.335061329992,76.63313610000478,53394.54172008001 2025-06-01,21:32:57.000,152,11009837,14005,0,1748813576,13032.685349449988,76.5344482799992,53394.59062992001 2025-06-01,21:32:58.000,152,11009790,13965,0,1748813577,13033.103000669995,76.47805524000432,53394.653514 2025-06-01,21:32:59.000,152,11009778,14045,0,1748813578,13033.507179269996,76.44985871999961,53394.69543672 2025-06-01,21:33:00.000,152,11009872,14125,0,1748813579,13033.870940009998,76.40756394000346,53394.82819200001 2025-06-01,21:33:01.000,152,11009767,14165,0,1748813580,13034.23470075,76.3511709000013,53394.807230640006 2025-06-01,21:33:02.000,152,11009770,13885,0,1748813581,13034.611934109991,76.30887611999788,53394.87710184001 2025-06-01,21:33:03.000,152,11009840,13885,0,1748813582,13034.955485919992,76.24543395000364,53394.99588288001 2025-06-01,21:33:04.000,152,11009830,14205,0,1748813583,13035.285565109989,76.17494265000278,53395.13562528001 2025-06-01,21:33:05.000,152,11009837,13965,0,1748813584,13035.602171679995,76.18199178000214,53395.21947072 2025-06-01,21:33:06.000,152,11009868,13885,0,1748813585,13035.871624079991,76.10445135000191,53395.26139344001 2025-06-01,21:33:07.000,152,11009875,13845,0,1748813586,13036.147812789997,76.11150048000127,53395.359213120006 2025-06-01,21:33:08.000,152,11009797,13925,0,1748813587,13036.410528879998,76.01986179000232,53395.43607144 2025-06-01,21:33:09.000,152,11009838,14085,0,1748813588,13036.679981279995,75.95641962000082,53395.56882672001 2025-06-01,21:33:10.000,152,11009784,14085,0,1748813589,13036.94943367999,75.92822310000338,53395.61773656001 2025-06-01,21:33:11.000,152,11009791,13885,0,1748813590,13037.171731909992,75.78724050000164,53395.68760776001 2025-06-01,21:33:12.000,152,11009875,13965,0,1748813591,13037.400766450002,75.66740528999799,53395.76446608001 2025-06-01,21:33:13.000,152,11009836,14245,0,1748813592,13037.589383129998,75.56871746999968,53395.92516984 2025-06-01,21:33:14.000,152,11009828,13845,0,1748813593,13037.791472429999,75.44183313000394,53395.98805392 2025-06-01,21:33:15.000,152,11009759,14125,0,1748813594,13037.99356173,75.336096179999,53396.05792512 2025-06-01,21:33:16.000,152,11009835,14165,0,1748813595,13038.242805199996,75.22331010000198,53396.20465464 2025-06-01,21:33:17.000,152,11009855,14045,0,1748813596,13038.337113540001,75.10347488999832,53396.295487200005 2025-06-01,21:33:18.000,152,11009765,13845,0,1748813597,13038.485312359997,74.96954142000322,53396.44221672 2025-06-01,21:33:19.000,152,11009837,14085,0,1748813598,13038.680665350003,74.83560795000085,53396.52606216001 2025-06-01,21:33:20.000,152,11009825,13885,0,1748813599,13038.923172509989,74.70167447999847,53396.67279168001 2025-06-01,21:33:21.000,152,11009824,14245,0,1748813600,13039.138734429995,74.62413404999825,53396.7845856 2025-06-01,21:33:22.000,152,11009831,14085,0,1748813601,13039.32735110999,74.57479014000273,53396.83349544 2025-06-01,21:33:23.000,152,11009788,13885,0,1748813602,13039.502495169996,74.45495492999908,53396.93830224001 2025-06-01,21:33:24.000,152,11009870,13965,0,1748813603,13039.610276129992,74.36331624000013,53397.133941600005 2025-06-01,21:33:25.000,152,11009827,14125,0,1748813604,13039.785420189997,74.31397233000462,53397.23176128 2025-06-01,21:33:26.000,152,11009797,14165,0,1748813605,13039.960564249988,74.22938276999776,53397.28765824 2025-06-01,21:33:27.000,152,11009836,13965,0,1748813606,13040.142444619989,74.13069494999945,53397.39945216 2025-06-01,21:33:28.000,152,11009786,14045,0,1748813607,13040.40516070999,74.0390562600005,53397.53220744001 2025-06-01,21:33:29.000,152,11009765,14045,0,1748813608,13040.600513699996,73.9403684400022,53397.637014240005 2025-06-01,21:33:30.000,152,11009795,13765,0,1748813609,13040.863229789997,73.88397540000005,53397.72784680001 2025-06-01,21:33:31.000,152,11009803,13965,0,1748813610,13041.004692299997,73.8275823599979,53397.923486160005 2025-06-01,21:33:32.000,152,11009815,14005,0,1748813611,13041.132682189993,73.75709106000431,53398.01431872001 2025-06-01,21:33:33.000,152,11009855,14125,0,1748813612,13041.260672079989,73.71479628000088,53398.13309976001 2025-06-01,21:33:34.000,152,11009861,13765,0,1748813613,13041.375189349994,73.70069802000216,53398.22393232 2025-06-01,21:33:35.000,152,11009779,14205,0,1748813614,13041.54359709999,73.68659976000345,53398.37066184001 2025-06-01,21:33:36.000,152,11009828,14125,0,1748813615,13041.67158699,73.57381367999915,53398.49643000001 2025-06-01,21:33:37.000,152,11009792,14125,0,1748813616,13041.819785809996,73.55266629000107,53398.49643000001 2025-06-01,21:33:38.000,152,11009832,14045,0,1748813617,13042.042084039997,73.51742064000427,53398.62918528 2025-06-01,21:33:39.000,152,11009856,14085,0,1748813618,13042.197019170002,73.47512586000084,53398.7759148 2025-06-01,21:33:40.000,152,11009781,14125,0,1748813619,13042.311536439993,73.43283108000469,53398.89469584 2025-06-01,21:33:41.000,152,11009777,14125,0,1748813620,13042.466471569998,73.39758543000062,53398.95059280001 2025-06-01,21:33:42.000,152,11009810,14125,0,1748813621,13042.587725149999,73.34119238999847,53399.10430944 2025-06-01,21:33:43.000,152,11009769,14045,0,1748813622,13042.74266027999,73.2847993500036,53399.27898744 2025-06-01,21:33:44.000,152,11009771,14005,0,1748813623,13042.90433171999,73.1720132699993,53399.39776848 2025-06-01,21:33:45.000,152,11009855,14405,0,1748813624,13043.05253054,73.10857109999779,53399.41872984 2025-06-01,21:33:46.000,152,11009830,14045,0,1748813625,13043.214201980001,73.08742370999971,53399.58642072 2025-06-01,21:33:47.000,152,11009847,14085,0,1748813626,13043.355664490002,72.98873589000141,53399.62834344 2025-06-01,21:33:48.000,152,11009851,14365,0,1748813627,13043.537544860003,72.91824459000054,53399.768085840005 2025-06-01,21:33:49.000,152,11009880,14325,0,1748813628,13043.625116889998,72.80545851000352,53399.85193128 2025-06-01,21:33:50.000,152,11009828,14045,0,1748813629,13043.712688919994,72.79840938000416,53399.99167368 2025-06-01,21:33:51.000,152,11009802,14165,0,1748813630,13043.827206189999,72.72086895000393,53400.06154488 2025-06-01,21:33:52.000,152,11009856,13765,0,1748813631,13043.90130559999,72.62923025999771,53400.152377440005 2025-06-01,21:33:53.000,152,11009817,13885,0,1748813632,13043.98887763,72.55168983000476,53400.21526152001 2025-06-01,21:33:54.000,152,11009856,14165,0,1748813633,13044.10339489999,72.48824766000325,53400.368978160004 2025-06-01,21:33:55.000,152,11009878,14165,0,1748813634,13044.14381275999,72.45300200999918,53400.48077208001 2025-06-01,21:33:56.000,152,11009862,13885,0,1748813635,13044.20443954999,72.41775636000239,53400.62750160001 2025-06-01,21:33:57.000,152,11009823,14085,0,1748813636,13044.285275269991,72.41775636000239,53400.71833416001 2025-06-01,21:33:58.000,152,11009789,13805,0,1748813637,13044.33242944,72.39660897000431,53400.87903792 2025-06-01,21:33:59.000,152,11009852,13685,0,1748813638,13044.426737779992,72.38251070999831,53400.93493488001 2025-06-01,21:34:00.000,152,11009842,13885,0,1748813639,13044.534518740002,72.38251070999831,53401.060703040006 2025-06-01,21:34:01.000,152,11009781,13845,0,1748813640,13044.635563390002,72.39660897000431,53401.172496959996 2025-06-01,21:34:02.000,152,11009778,13805,0,1748813641,13044.729871729993,72.43890375000046,53401.28429088 2025-06-01,21:34:03.000,152,11009811,13885,0,1748813642,13044.777025900003,72.46005113999854,53401.375123440004 2025-06-01,21:34:04.000,152,11009810,13925,0,1748813643,13044.851125309993,72.49529679000261,53401.47294312 2025-06-01,21:34:05.000,152,11009817,14085,0,1748813644,13044.938697339989,72.5798863500022,53401.612685520005 2025-06-01,21:34:06.000,152,11009823,14085,0,1748813645,13044.972378889994,72.58693548000156,53401.70351808001 2025-06-01,21:34:07.000,152,11009781,14005,0,1748813646,13045.019533059989,72.63627939000435,53401.77338928001 2025-06-01,21:34:08.000,152,11009822,13685,0,1748813647,13045.066687229999,72.67152504000114,53401.85723472 2025-06-01,21:34:09.000,152,11009805,13845,0,1748813648,13045.113841399994,72.69972155999858,53402.00396424 2025-06-01,21:34:10.000,152,11009817,13845,0,1748813649,13045.18794081,72.70677068999794,53402.115758160005 2025-06-01,21:34:11.000,152,11009815,14045,0,1748813650,13045.235094979995,72.72086895000393,53402.24851344 2025-06-01,21:34:12.000,152,11009850,13925,0,1748813651,13045.26877653,72.7913602500048,53402.283449040006 2025-06-01,21:34:13.000,152,11009828,14005,0,1748813652,13045.22835867,72.83365503000095,53402.36030736 2025-06-01,21:34:14.000,152,11009831,14165,0,1748813653,13045.174468189995,72.86185154999839,53402.41620432 2025-06-01,21:34:15.000,152,11009789,14165,0,1748813654,13045.10710509,72.90414633000182,53402.500049760005 2025-06-01,21:34:16.000,152,11009807,13885,0,1748813655,13045.046478299999,72.9252937199999,53402.61184368001 2025-06-01,21:34:17.000,152,11009795,13885,0,1748813656,13044.945433649998,72.96758850000333,53402.6537664 2025-06-01,21:34:18.000,152,11009810,13765,0,1748813657,13044.857861619988,73.0239815399982,53402.70966336001 2025-06-01,21:34:19.000,152,11009809,13925,0,1748813658,13044.810707449993,73.05922719000228,53402.77254744 2025-06-01,21:34:20.000,152,11009791,13805,0,1748813659,13044.729871729993,73.073325450001,53402.89132848 2025-06-01,21:34:21.000,152,11009835,13685,0,1748813660,13044.649036009992,73.0380798000042,53402.89831560001 2025-06-01,21:34:22.000,152,11009822,14005,0,1748813661,13044.521046119997,73.05217806000292,53402.89132848 2025-06-01,21:34:23.000,152,11009824,13685,0,1748813662,13044.473891950001,73.08037458000035,53403.038058 2025-06-01,21:34:24.000,152,11009830,13885,0,1748813663,13044.352638370001,73.12266936000378,53403.08696784 2025-06-01,21:34:25.000,152,11009852,13805,0,1748813664,13044.258330029996,73.10152196999843,53403.09395496001 2025-06-01,21:34:26.000,152,11009806,14045,0,1748813665,13044.22464847999,73.10152196999843,53403.170813280005 2025-06-01,21:34:27.000,152,11009837,13925,0,1748813666,13044.197703239995,73.11562023000442,53403.14286480001 2025-06-01,21:34:28.000,152,11009793,14125,0,1748813667,13044.11013121,73.11562023000442,53403.20574888 2025-06-01,21:34:29.000,152,11009807,14285,0,1748813668,13043.96193238999,73.1720132699993,53403.23369736001 2025-06-01,21:34:30.000,152,11009804,14245,0,1748813669,13043.88109666999,73.21430805000273,53403.22671024 2025-06-01,21:34:31.000,152,11009829,13965,0,1748813670,13043.914778219994,73.25660282999888,53403.268632960004 2025-06-01,21:34:32.000,152,11009863,14125,0,1748813671,13043.92151452999,73.34119238999847,53403.2476716 2025-06-01,21:34:33.000,152,11009812,13845,0,1748813672,13043.90804191,73.43988021000405,53403.338504160005 2025-06-01,21:34:34.000,152,11009855,14045,0,1748813673,13043.867624049999,73.55266629000107,53403.36645264 2025-06-01,21:34:35.000,152,11009811,13885,0,1748813674,13043.719425229989,73.62315759000194,53403.39440112 2025-06-01,21:34:36.000,152,11009837,13845,0,1748813675,13043.726161539998,73.77823845000239,53403.506195040005 2025-06-01,21:34:37.000,152,11009874,14005,0,1748813676,13043.793524639994,73.88397540000005,53403.457285200006 2025-06-01,21:34:38.000,152,11009846,14045,0,1748813677,13043.786788329999,74.02495800000179,53403.44331096 2025-06-01,21:34:39.000,152,11009799,13725,0,1748813678,13043.847415119999,74.15889147000416,53403.41536248 2025-06-01,21:34:40.000,152,11009818,14045,0,1748813679,13043.90804191,74.34216885000205,53403.436323840004 2025-06-01,21:34:41.000,152,11009838,14005,0,1748813680,13043.887832979999,74.5324953599993,53403.44331096 2025-06-01,21:34:42.000,152,11009845,14085,0,1748813681,13043.92825084,74.72282187000383,53403.41536248 2025-06-01,21:34:43.000,152,11009811,13925,0,1748813682,13043.955196079994,74.87085359999764,53403.45029808001 2025-06-01,21:34:44.000,152,11009875,14045,0,1748813683,13043.98214131999,75.0893766299996,53403.37343976 2025-06-01,21:34:45.000,152,11009817,13965,0,1748813684,13043.94172345999,75.25150661999942,53403.41536248 2025-06-01,21:34:46.000,152,11009813,13885,0,1748813685,13043.934987149994,75.39248922000115,53403.41536248 2025-06-01,21:34:47.000,152,11009843,14165,0,1748813686,13043.90804191,75.56166834000032,53403.47125944 2025-06-01,21:34:48.000,152,11009839,14205,0,1748813687,13043.894569289994,75.70970007000142,53403.47125944 2025-06-01,21:34:49.000,152,11009793,14165,0,1748813688,13043.833942499994,75.78019137000229,53403.52016928 2025-06-01,21:34:50.000,152,11009858,14165,0,1748813689,13043.780052019989,75.92117397000402,53403.506195040005 2025-06-01,21:34:51.000,152,11009850,13965,0,1748813690,13043.699216299989,75.95641962000082,53403.48523368 2025-06-01,21:34:52.000,152,11009875,14045,0,1748813691,13043.604907959998,76.08330396000383,53403.54113064 2025-06-01,21:34:53.000,152,11009811,13845,0,1748813692,13043.577962719988,76.16084439000406,53403.4922208 2025-06-01,21:34:54.000,152,11009825,14085,0,1748813693,13043.463445449997,76.23133568999765,53403.54811776001 2025-06-01,21:34:55.000,152,11009816,14085,0,1748813694,13043.335455560002,76.27363047000108,53403.61100184 2025-06-01,21:34:56.000,152,11009859,14245,0,1748813695,13043.207465669992,76.3511709000013,53403.52715640001 2025-06-01,21:34:57.000,152,11009813,14205,0,1748813696,13043.059266849996,76.36526916000003,53403.56907912001 2025-06-01,21:34:58.000,152,11009824,14085,0,1748813697,13042.897595409995,76.49215350000304,53403.58305336 2025-06-01,21:34:59.000,152,11009830,14125,0,1748813698,13042.735923969994,76.49215350000304,53403.6319632 2025-06-01,21:35:00.000,152,11009834,14165,0,1748813699,13042.594461459994,76.59084132000135,53403.58305336 2025-06-01,21:35:01.000,152,11009907,14085,0,1748813700,13042.506889429998,76.69657826999901,53403.59702760001 2025-06-01,21:35:02.000,152,11009822,13805,0,1748813701,13042.399108469988,76.81641348000267,53403.59004048 2025-06-01,21:35:03.000,152,11009864,13925,0,1748813702,13042.284591199998,76.90100304000225,53403.58305336 2025-06-01,21:35:04.000,152,11009847,13885,0,1748813703,13042.183546549997,77.03493651000463,53403.53414352 2025-06-01,21:35:05.000,152,11009847,13965,0,1748813704,13042.062292969997,77.2041156300038,53403.51318216 2025-06-01,21:35:06.000,152,11009865,13845,0,1748813705,13041.927566769991,77.3380490999989,53403.54113064 2025-06-01,21:35:07.000,152,11009839,13965,0,1748813706,13041.819785809996,77.49312995999935,53403.52715640001 2025-06-01,21:35:08.000,152,11009808,13685,0,1748813707,13041.67158699,77.66230907999852,53403.555104880004 2025-06-01,21:35:09.000,152,11009844,13925,0,1748813708,13041.50991555,77.78214429000218,53403.48523368 2025-06-01,21:35:10.000,152,11009811,13965,0,1748813709,13041.354980419994,77.95132341000135,53403.49920792001 2025-06-01,21:35:11.000,152,11009879,13925,0,1748813710,13041.260672079989,78.08525688000373,53403.52715640001 2025-06-01,21:35:12.000,152,11009823,14005,0,1748813711,13041.152891119993,78.24033774000418,53403.44331096 2025-06-01,21:35:13.000,152,11009796,13965,0,1748813712,13041.078791710002,78.40951686000335,53403.47125944 2025-06-01,21:35:14.000,152,11009812,14045,0,1748813713,13041.038373850002,78.57164685000316,53403.44331096 2025-06-01,21:35:15.000,152,11009832,13885,0,1748813714,13041.065319089998,78.72672771000362,53403.44331096 2025-06-01,21:35:16.000,152,11009847,13725,0,1748813715,13041.038373850002,78.93820160999894,53403.42933672001 2025-06-01,21:35:17.000,152,11009806,14245,0,1748813716,13040.991219679992,79.07213508000132,53403.42933672001 2025-06-01,21:35:18.000,152,11009837,13685,0,1748813717,13040.984483369997,79.24131420000049,53403.45029808001 2025-06-01,21:35:19.000,152,11009887,13885,0,1748813718,13041.011428609992,79.41754244999902,53403.457285200006 2025-06-01,21:35:20.000,152,11009814,13685,0,1748813719,13040.977747060002,79.62196722000226,53403.39440112 2025-06-01,21:35:21.000,152,11009875,14085,0,1748813720,13041.011428609992,79.748851559998,53403.42933672001 2025-06-01,21:35:22.000,152,11009846,13885,0,1748813721,13041.085528019998,79.87573590000102,53403.44331096 2025-06-01,21:35:23.000,152,11009809,13805,0,1748813722,13041.065319089998,79.98147284999868,53403.47125944 2025-06-01,21:35:24.000,152,11009848,14045,0,1748813723,13041.099000640002,80.05901327999891,53403.46427232 2025-06-01,21:35:25.000,152,11009924,13885,0,1748813724,13041.092264329993,80.12950457999978,53403.52715640001 2025-06-01,21:35:26.000,152,11009842,13965,0,1748813725,13041.159627429988,80.13655370999913,53403.51318216 2025-06-01,21:35:27.000,152,11009856,13965,0,1748813726,13041.233726839993,80.19999588000064,53403.45029808001 2025-06-01,21:35:28.000,152,11009802,14165,0,1748813727,13041.287617319998,80.22114326999872,53403.53414352 2025-06-01,21:35:29.000,152,11009837,14125,0,1748813728,13041.314562559994,80.24933979000343,53403.54811776001 2025-06-01,21:35:30.000,152,11009799,14085,0,1748813729,13041.40213458999,80.28458544000023,53403.53414352 2025-06-01,21:35:31.000,152,11009830,14165,0,1748813730,13041.415607209994,80.23524153000471,53403.47125944 2025-06-01,21:35:32.000,152,11009886,14005,0,1748813731,13041.516651859994,80.27048718000151,53403.52016928 2025-06-01,21:35:33.000,152,11009833,14205,0,1748813732,13041.57054234,80.25638892000279,53403.47125944 2025-06-01,21:35:34.000,152,11009872,13845,0,1748813733,13041.617696509995,80.27048718000151,53403.4922208 2025-06-01,21:35:35.000,152,11009823,14125,0,1748813734,13041.67158699,80.27048718000151,53403.49920792001 2025-06-01,21:35:36.000,152,11009816,15565,0,1748813735,13041.75242271,80.27048718000151,53403.576066240006 2025-06-01,21:35:37.000,152,11009863,13805,0,1748813736,13041.79284057,80.29868369999895,53403.53414352 2025-06-01,21:35:38.000,152,11009895,13965,0,1748813737,13041.866939979991,80.24933979000343,53403.6319632 2025-06-01,21:35:39.000,152,11009853,14405,0,1748813738,13041.988193559991,80.28458544000023,53403.604014720004 2025-06-01,21:35:40.000,152,11009831,13885,0,1748813739,13042.082501899997,80.22819239999808,53403.673885920005 2025-06-01,21:35:41.000,152,11009855,13885,0,1748813740,13042.122919759997,80.24933979000343,53403.61798896001 2025-06-01,21:35:42.000,152,11009829,14205,0,1748813741,13042.183546549997,80.24933979000343,53403.65292456 2025-06-01,21:35:43.000,152,11009899,13845,0,1748813742,13042.264382269997,80.27048718000151,53403.722795760004 2025-06-01,21:35:44.000,152,11009856,14245,0,1748813743,13042.378899539988,80.26343805000215,53403.73677000001 2025-06-01,21:35:45.000,152,11009851,14005,0,1748813744,13042.527098359998,80.25638892000279,53403.82061544 2025-06-01,21:35:46.000,152,11009848,14045,0,1748813745,13042.607934079999,80.27048718000151,53403.86253816001 2025-06-01,21:35:47.000,152,11009883,13845,0,1748813746,13042.74939659,80.28458544000023,53403.939396480004 2025-06-01,21:35:48.000,152,11009908,13725,0,1748813747,13042.93127696,80.37622412999917,53404.05119040001 2025-06-01,21:35:49.000,152,11009882,14285,0,1748813748,13043.140102569996,80.47491195000475,53404.058177520004 2025-06-01,21:35:50.000,152,11009870,13885,0,1748813749,13043.369137109992,80.43261717000132,53404.05119040001 2025-06-01,21:35:51.000,152,11009912,14085,0,1748813750,13043.497127000002,80.39737152000453,53404.10010024001 2025-06-01,21:35:52.000,152,11009869,13965,0,1748813751,13043.652062129993,80.32688022000366,53404.12106160001 2025-06-01,21:35:53.000,152,11009854,13805,0,1748813752,13043.726161539998,80.36212587000045,53404.225868400004 2025-06-01,21:35:54.000,152,11009871,14085,0,1748813753,13043.88109666999,80.32688022000366,53404.19791992001 2025-06-01,21:35:55.000,152,11009858,13965,0,1748813754,13043.995613939995,80.25638892000279,53404.23984264001 2025-06-01,21:35:56.000,152,11009874,14125,0,1748813755,13044.08992228,80.24933979000343,53404.35163656 2025-06-01,21:35:57.000,152,11009790,13885,0,1748813756,13044.24485740999,80.27048718000151,53404.30971384 2025-06-01,21:35:58.000,152,11009863,14205,0,1748813757,13044.29201158,80.31278195999766,53404.344649440005 2025-06-01,21:35:59.000,152,11009841,14085,0,1748813758,13044.305484199991,80.22819239999808,53404.43548200001 2025-06-01,21:36:00.000,152,11009836,13885,0,1748813759,13044.318956819996,80.19294675000128,53404.50535320001 2025-06-01,21:36:01.000,152,11009842,14125,0,1748813760,13044.420001469996,80.1717993600032,53404.561250160004 2025-06-01,21:36:02.000,152,11009819,14045,0,1748813761,13044.420001469996,80.18589762000192,53404.61714712 2025-06-01,21:36:03.000,152,11009855,14085,0,1748813762,13044.446946709992,80.16475023000385,53404.680031200005 2025-06-01,21:36:04.000,152,11009865,14045,0,1748813763,13044.453683020001,80.1436028399985,53404.72195392001 2025-06-01,21:36:05.000,152,11009900,14005,0,1748813764,13044.500837189997,80.10130806000234,53404.728941040004 2025-06-01,21:36:06.000,152,11009858,14085,0,1748813765,13044.460419329997,80.12245545000042,53404.72195392001 2025-06-01,21:36:07.000,152,11009811,14085,0,1748813766,13044.406528849991,80.0731115400049,53404.82676072 2025-06-01,21:36:08.000,152,11009854,13965,0,1748813767,13044.345902059991,80.04491502000019,53404.9245804 2025-06-01,21:36:09.000,152,11009850,13965,0,1748813768,13044.339165749996,80.06606240999827,53404.917593280006 2025-06-01,21:36:10.000,152,11009822,14085,0,1748813769,13044.27180265,80.06606240999827,53404.98047736 2025-06-01,21:36:11.000,152,11009808,14005,0,1748813770,13044.285275269991,80.04491502000019,53404.98746448001 2025-06-01,21:36:12.000,152,11009784,14165,0,1748813771,13044.177494309995,80.10130806000234,53404.9944516 2025-06-01,21:36:13.000,152,11009795,14245,0,1748813772,13044.08992228,80.12950457999978,53405.0293872 2025-06-01,21:36:14.000,152,11009849,13965,0,1748813773,13044.11013121,80.12245545000042,53405.07829704001 2025-06-01,21:36:15.000,152,11009778,13765,0,1748813774,13044.06297703999,80.17884849000257,53405.0992584 2025-06-01,21:36:16.000,152,11009788,14245,0,1748813775,13044.06971335,80.22819239999808,53405.07829704001 2025-06-01,21:36:17.000,152,11009833,13885,0,1748813776,13043.9686687,80.29868369999895,53405.10624552001 2025-06-01,21:36:18.000,152,11009844,14085,0,1748813777,13043.847415119999,80.36917499999981,53405.085284160006 2025-06-01,21:36:19.000,152,11009834,14005,0,1748813778,13043.705952609998,80.46786281999812,53405.14118112 2025-06-01,21:36:20.000,152,11009838,13885,0,1748813779,13043.652062129993,80.48196108000411,53405.12021976 2025-06-01,21:36:21.000,152,11009812,14285,0,1748813780,13043.544281169998,80.55950151000434,53405.085284160006 2025-06-01,21:36:22.000,152,11009842,14125,0,1748813781,13043.456709140002,80.62294367999857,53405.05034856 2025-06-01,21:36:23.000,152,11009851,13925,0,1748813782,13043.402818659997,80.73572976000287,53405.113232640004 2025-06-01,21:36:24.000,152,11009850,14005,0,1748813783,13043.227674599992,80.7639262800003,53405.10624552001 2025-06-01,21:36:25.000,152,11009833,14045,0,1748813784,13043.039057919996,80.82736845000181,53405.05733568001 2025-06-01,21:36:26.000,152,11009798,13885,0,1748813785,13042.917804339995,80.86261409999861,53405.00842584001 2025-06-01,21:36:27.000,152,11009918,13925,0,1748813786,13042.81002338,80.90490888000204,53405.05034856 2025-06-01,21:36:28.000,152,11009850,13845,0,1748813787,13042.72918766,80.9472036599982,53404.9944516 2025-06-01,21:36:29.000,152,11009861,13845,0,1748813788,13042.655088249994,81.01769495999906,53404.917593280006 2025-06-01,21:36:30.000,152,11009881,13925,0,1748813789,13042.567516219999,81.04589148000377,53404.90361904 2025-06-01,21:36:31.000,152,11009823,14165,0,1748813790,13042.446262639998,81.09523538999929,53404.9245804 2025-06-01,21:36:32.000,152,11009795,14285,0,1748813791,13042.372163229993,81.1586775600008,53404.87567056 2025-06-01,21:36:33.000,152,11009858,14405,0,1748813792,13042.311536439993,81.25031624999974,53404.77086376001 2025-06-01,21:36:34.000,152,11009796,14125,0,1748813793,13042.318272750003,81.2221197300023,53404.77086376001 2025-06-01,21:36:35.000,152,11009811,14085,0,1748813794,13042.304800129998,81.27146363999782,53404.69400544 2025-06-01,21:36:36.000,152,11009830,14045,0,1748813795,13042.223964409997,81.33490580999933,53404.728941040004 2025-06-01,21:36:37.000,152,11009882,14005,0,1748813796,13042.183546549997,81.34900406999805,53404.70797968 2025-06-01,21:36:38.000,152,11009845,14005,0,1748813797,13042.149864999992,81.37720059000276,53404.610160000004 2025-06-01,21:36:39.000,152,11009856,14005,0,1748813798,13042.136392380002,81.44064276000427,53404.610160000004 2025-06-01,21:36:40.000,152,11009888,13845,0,1748813799,13042.048820349992,81.41949536999891,53404.61714712 2025-06-01,21:36:41.000,152,11009849,13965,0,1748813800,13042.015138800001,81.44064276000427,53404.512340320005 2025-06-01,21:36:42.000,152,11009871,14165,0,1748813801,13041.947775699991,81.41244623999955,53404.53330168001 2025-06-01,21:36:43.000,152,11009834,14165,0,1748813802,13041.974720940001,81.42654449999827,53404.52631456 2025-06-01,21:36:44.000,152,11009830,13885,0,1748813803,13042.021875109996,81.51113405999786,53404.49137896 2025-06-01,21:36:45.000,152,11009808,13765,0,1748813804,13042.102710829997,81.53933058000257,53404.42849488 2025-06-01,21:36:46.000,152,11009793,14165,0,1748813805,13042.237437030002,81.54637971000193,53404.3306752 2025-06-01,21:36:47.000,152,11009784,14045,0,1748813806,13042.318272750003,81.56047797000065,53404.344649440005 2025-06-01,21:36:48.000,152,11009835,14045,0,1748813807,13042.399108469988,81.51818319000449,53404.344649440005 2025-06-01,21:36:49.000,152,11009874,13925,0,1748813808,13042.459735259989,81.56047797000065,53404.25381688 2025-06-01,21:36:50.000,152,11009820,13885,0,1748813809,13042.533834669994,81.57457622999937,53404.21189416 2025-06-01,21:36:51.000,152,11009830,13965,0,1748813810,13042.554043599994,81.53228145000321,53404.21189416 2025-06-01,21:36:52.000,152,11009877,14085,0,1748813811,13042.614670389994,81.5675271,53404.225868400004 2025-06-01,21:36:53.000,152,11009873,14165,0,1748813812,13042.648351939999,81.57457622999937,53404.20490704 2025-06-01,21:36:54.000,152,11009910,13965,0,1748813813,13042.72245134999,81.44769189000363,53404.107087360004 2025-06-01,21:36:55.000,152,11009882,14285,0,1748813814,13042.82349599999,81.41949536999891,53404.086126 2025-06-01,21:36:56.000,152,11009817,13885,0,1748813815,13042.90433171999,81.4335936300049,53403.96734496 2025-06-01,21:36:57.000,152,11009860,14125,0,1748813816,13042.8908591,81.4053971100002,53404.009267680005 2025-06-01,21:36:58.000,152,11009862,13965,0,1748813817,13042.998640059996,81.33490580999933,53403.95337072001 2025-06-01,21:36:59.000,152,11009821,13645,0,1748813818,13043.066003159991,81.30670929000189,53403.92542224 2025-06-01,21:37:00.000,152,11009856,13965,0,1748813819,13043.214201980001,81.24326712000038,53403.939396480004 2025-06-01,21:37:01.000,152,11009880,14005,0,1748813820,13043.335455560002,81.1586775600008,53403.88349952001 2025-06-01,21:37:02.000,152,11009910,13925,0,1748813821,13043.443236519997,81.0599897400025,53403.86952528 2025-06-01,21:37:03.000,152,11009842,13845,0,1748813822,13043.537544860003,81.02474408999842,53403.8765124 2025-06-01,21:37:04.000,152,11009876,14085,0,1748813823,13043.712688919994,80.9472036599982,53403.82760256 2025-06-01,21:37:05.000,152,11009817,14325,0,1748813824,13043.90804191,80.88376149000396,53403.85555104 2025-06-01,21:37:06.000,152,11009816,14085,0,1748813825,13044.13034014,80.84851583999989,53403.78567984001 2025-06-01,21:37:07.000,152,11009838,13765,0,1748813826,13044.33242944,80.80622106000374,53403.81362832001 2025-06-01,21:37:08.000,152,11009884,14085,0,1748813827,13044.568200289992,80.79917193000438,53403.88349952001 2025-06-01,21:37:09.000,152,11009835,13885,0,1748813828,13044.837652689988,80.75687715000095,53403.82061544 2025-06-01,21:37:10.000,152,11009915,14005,0,1748813829,13045.10710509,80.7004841099988,53403.841576800005 2025-06-01,21:37:11.000,152,11009840,13965,0,1748813830,13045.36308486999,80.65818933000264,53403.88349952001 2025-06-01,21:37:12.000,152,11009859,13845,0,1748813831,13045.612328340001,80.60884541999985,53403.95337072001 2025-06-01,21:37:13.000,152,11009813,14005,0,1748813832,13045.895253360002,80.55950151000434,53403.9463836 2025-06-01,21:37:14.000,152,11009865,13805,0,1748813833,13046.211859929994,80.51015760000155,53404.02324192 2025-06-01,21:37:15.000,152,11009937,13965,0,1748813834,13046.44763078,80.49605934000283,53404.079138880006 2025-06-01,21:37:16.000,152,11009836,14205,0,1748813835,13046.58909329,80.43966630000068,53404.176958560005 2025-06-01,21:37:17.000,152,11009850,14005,0,1748813836,13046.925908789992,80.47491195000475,53404.16298432 2025-06-01,21:37:18.000,152,11009822,13925,0,1748813837,13047.107789159993,80.36917499999981,53404.30272672 2025-06-01,21:37:19.000,152,11009825,14005,0,1748813838,13047.357032629989,80.34097848000238,53404.26779112001 2025-06-01,21:37:20.000,152,11009891,13845,0,1748813839,13047.653430269995,80.29163456999959,53404.28875248001 2025-06-01,21:37:21.000,152,11009842,14165,0,1748813840,13047.90941005,80.22819239999808,53404.30971384 2025-06-01,21:37:22.000,152,11009918,14125,0,1748813841,13047.943091599991,79.91803068000445,53404.12106160001 2025-06-01,21:37:23.000,152,11009811,14165,0,1748813842,13048.050872560001,79.8968832899991,53404.23285552 2025-06-01,21:37:24.000,152,11009833,14405,0,1748813843,13048.151917210002,79.84049025000422,53404.40753352001 2025-06-01,21:37:25.000,152,11009884,13885,0,1748813844,13048.259698169997,79.80524460000015,53404.463430480006 2025-06-01,21:37:26.000,152,11009849,14125,0,1748813845,13048.367479129993,79.77704808000271,53404.561250160004 2025-06-01,21:37:27.000,152,11009843,14125,0,1748813846,13048.481996399998,79.69950765000249,53404.77086376001 2025-06-01,21:37:28.000,152,11009870,14205,0,1748813847,13048.616722599989,79.68540939000377,53404.896631920004 2025-06-01,21:37:29.000,152,11009839,14325,0,1748813848,13048.731239869994,79.67836026000441,53405.00143872 2025-06-01,21:37:30.000,152,11009825,14005,0,1748813849,13048.832284519995,79.57262330999947,53405.07829704001 2025-06-01,21:37:31.000,152,11009867,14085,0,1748813850,13048.953538099995,79.50918113999796,53405.15515536001 2025-06-01,21:37:32.000,152,11009883,14125,0,1748813851,13048.993955959995,79.4034441900003,53405.19707808 2025-06-01,21:37:33.000,152,11009872,14045,0,1748813852,13049.02763751,79.22016681000241,53405.27393640001 2025-06-01,21:37:34.000,152,11009812,14045,0,1748813853,13049.10173691999,79.13557725000283,53405.38573032 2025-06-01,21:37:35.000,152,11009895,14005,0,1748813854,13049.10173691999,79.08623334000004,53405.39271744001 2025-06-01,21:37:36.000,152,11009851,14245,0,1748813855,13049.182572639991,78.98754552000173,53405.50451136 2025-06-01,21:37:37.000,152,11009876,14085,0,1748813856,13049.243199429991,78.88180857000407,53405.588356800006 2025-06-01,21:37:38.000,152,11009880,14045,0,1748813857,13049.182572639991,78.79016987999785,53405.71412496 2025-06-01,21:37:39.000,152,11009816,13965,0,1748813858,13049.310562530001,78.71967858000426,53405.6931636 2025-06-01,21:37:40.000,152,11009847,13885,0,1748813859,13049.384661939992,78.67738380000083,53405.89579008001 2025-06-01,21:37:41.000,152,11009873,13845,0,1748813860,13049.505915519992,78.59279424000124,53405.83989312 2025-06-01,21:37:42.000,152,11009850,14205,0,1748813861,13049.627169099993,78.5645977200038,53405.86085448 2025-06-01,21:37:43.000,152,11009817,14285,0,1748813862,13049.687795889993,78.49410642000294,53405.98662264 2025-06-01,21:37:44.000,152,11009861,13965,0,1748813863,13049.761895299998,78.47295903000486,53406.04251960001 2025-06-01,21:37:45.000,152,11009841,14245,0,1748813864,13049.856203639989,78.43771338000079,53406.119377920004 2025-06-01,21:37:46.000,152,11009812,13885,0,1748813865,13049.95724828999,78.388369469998,53406.16130064001 2025-06-01,21:37:47.000,152,11009872,13965,0,1748813866,13050.12565604,78.39541860000463,53406.20322336 2025-06-01,21:37:48.000,152,11009865,14205,0,1748813867,13050.172810209995,78.2896816499997,53406.28008168001 2025-06-01,21:37:49.000,152,11009824,13845,0,1748813868,13050.22670069,78.27558339000097,53406.37790136001 2025-06-01,21:37:50.000,152,11009810,14205,0,1748813869,13050.273854859995,78.19099383000139,53406.3918756 2025-06-01,21:37:51.000,152,11009868,13885,0,1748813870,13050.34795427,78.1416499199986,53406.51065664 2025-06-01,21:37:52.000,152,11009859,14125,0,1748813871,13050.435526299996,78.05001122999965,53406.60847632 2025-06-01,21:37:53.000,152,11009898,13965,0,1748813872,13050.516362019996,77.99361819000478,53406.62943768 2025-06-01,21:37:54.000,152,11009847,13885,0,1748813873,13050.576988809997,77.96542167000007,53406.72725736 2025-06-01,21:37:55.000,152,11009888,13885,0,1748813874,13050.711715010002,77.94427428000199,53406.741231600005 2025-06-01,21:37:56.000,152,11009905,14085,0,1748813875,13050.785814419993,77.88788123999984,53406.83905128 2025-06-01,21:37:57.000,152,11009835,13805,0,1748813876,13050.907067999993,77.81034080999962,53406.76918008 2025-06-01,21:37:58.000,152,11009864,14045,0,1748813877,13050.994640029989,77.73984950999875,53406.8460384 2025-06-01,21:37:59.000,152,11009907,13885,0,1748813878,13051.055266819989,77.71165299000131,53406.87398688 2025-06-01,21:38:00.000,152,11009807,13965,0,1748813879,13051.122629919999,77.59181777999765,53406.94385808 2025-06-01,21:38:01.000,152,11009879,13965,0,1748813880,13051.169784089994,77.52132648000406,53406.96481944 2025-06-01,21:38:02.000,152,11009822,13925,0,1748813881,13051.20346564,77.45788431000256,53407.04866488001 2025-06-01,21:38:03.000,152,11009836,14125,0,1748813882,13051.2438835,77.32395084000018,53407.11853608001 2025-06-01,21:38:04.000,152,11009853,14005,0,1748813883,13051.270828739995,77.21821389000252,53407.13251032 2025-06-01,21:38:05.000,152,11009865,14045,0,1748813884,13051.392082319995,77.14067346000229,53407.23033 2025-06-01,21:38:06.000,152,11009854,14125,0,1748813885,13051.452709109995,77.00673998999991,53407.25129136 2025-06-01,21:38:07.000,152,11009854,13885,0,1748813886,13051.49986327999,76.97149434000312,53407.26526560001 2025-06-01,21:38:08.000,152,11009858,14125,0,1748813887,13051.661534719991,76.93624868999905,53407.314175440006 2025-06-01,21:38:09.000,152,11009913,14045,0,1748813888,13051.749106750001,76.88690478000353,53407.35609816001 2025-06-01,21:38:10.000,152,11009832,14125,0,1748813889,13051.850151400002,76.83756087000074,53407.363085280005 2025-06-01,21:38:11.000,152,11009886,14045,0,1748813890,13051.951196050002,76.82346261000203,53407.47487920001 2025-06-01,21:38:12.000,152,11009826,14005,0,1748813891,13051.991613910002,76.77411869999924,53407.55173752001 2025-06-01,21:38:13.000,152,11009797,14285,0,1748813892,13052.146549039993,76.73887305000244,53407.58667312 2025-06-01,21:38:14.000,152,11009874,14205,0,1748813893,13052.173494279989,76.76002044000052,53407.58667312 2025-06-01,21:38:15.000,152,11009822,13885,0,1748813894,13052.254329999989,76.69657826999901,53407.64257008001 2025-06-01,21:38:16.000,152,11009822,13725,0,1748813895,13052.44294668,76.68952913999965,53407.71942840001 2025-06-01,21:38:17.000,152,11009822,13885,0,1748813896,13052.47662822999,76.66133262000221,53407.74038976001 2025-06-01,21:38:18.000,152,11009811,14085,0,1748813897,13052.611354429995,76.59084132000135,53407.88013216 2025-06-01,21:38:19.000,152,11009805,13925,0,1748813898,13052.631563359995,76.60493958000006,53407.984938960006 2025-06-01,21:38:20.000,152,11009849,14005,0,1748813899,13052.69892645999,76.5978904500007,53407.963977600004 2025-06-01,21:38:21.000,152,11009862,13885,0,1748813900,13052.779762179991,76.63313610000478,53408.04083592 2025-06-01,21:38:22.000,152,11009892,13965,0,1748813901,13052.901015759991,76.61903783999878,53408.05481016001 2025-06-01,21:38:23.000,152,11009883,14085,0,1748813902,13053.002060409992,76.60493958000006,53408.11769424 2025-06-01,21:38:24.000,152,11009883,13805,0,1748813903,13053.029005650002,76.61198870999942,53408.14564272001 2025-06-01,21:38:25.000,152,11009838,14165,0,1748813904,13053.156995539997,76.56264480000391,53408.18756544 2025-06-01,21:38:26.000,152,11009863,13925,0,1748813905,13053.278249119998,76.56969393000327,53408.22948816 2025-06-01,21:38:27.000,152,11009883,13965,0,1748813906,13053.372557459988,76.59084132000135,53408.250449520005 2025-06-01,21:38:28.000,152,11009869,13885,0,1748813907,13053.487074729994,76.57674306000263,53408.3482692 2025-06-01,21:38:29.000,152,11009870,14125,0,1748813908,13053.62180093,76.61903783999878,53408.369230560005 2025-06-01,21:38:30.000,152,11009843,14085,0,1748813909,13053.76326344,76.5978904500007,53408.43211464001 2025-06-01,21:38:31.000,152,11009799,13925,0,1748813910,13053.89798963999,76.61903783999878,53408.43910176001 2025-06-01,21:38:32.000,152,11009839,14205,0,1748813911,13054.0057706,76.6472343600035,53408.453076 2025-06-01,21:38:33.000,152,11009855,14045,0,1748813912,13054.106815250001,76.67543088000093,53408.48102448001 2025-06-01,21:38:34.000,152,11009800,14005,0,1748813913,13054.228068830002,76.72477479000372,53408.585831280005 2025-06-01,21:38:35.000,152,11009863,14045,0,1748813914,13054.322377169992,76.76002044000052,53408.66967672 2025-06-01,21:38:36.000,152,11009848,13885,0,1748813915,13054.416685509997,76.71067652999773,53408.655702480006 2025-06-01,21:38:37.000,152,11009856,14045,0,1748813916,13054.484048609993,76.8446100000001,53408.74653504001 2025-06-01,21:38:38.000,152,11009792,14405,0,1748813917,13054.618774809998,76.90100304000225,53408.76050928 2025-06-01,21:38:39.000,152,11009909,13965,0,1748813918,13054.706346839994,76.9432978199984,53408.78147064 2025-06-01,21:38:40.000,152,11009910,13925,0,1748813919,13054.86128197,76.99969086000056,53408.80941912 2025-06-01,21:38:41.000,152,11009893,13965,0,1748813920,13054.97579923999,77.03493651000463,53408.8373676 2025-06-01,21:38:42.000,152,11009882,14085,0,1748813921,13055.0835802,77.13362433000293,53408.90025168 2025-06-01,21:38:43.000,152,11009851,14125,0,1748813922,13055.218306399991,77.24641040999995,53408.92820016 2025-06-01,21:38:44.000,152,11009887,14325,0,1748813923,13055.353032599996,77.33099996999954,53408.97711 2025-06-01,21:38:45.000,152,11009824,14165,0,1748813924,13055.494495109997,77.42263865999848,53409.07492968 2025-06-01,21:38:46.000,152,11009848,14045,0,1748813925,13055.555121899997,77.5847686499983,53409.06095544001 2025-06-01,21:38:47.000,152,11009873,14045,0,1748813926,13055.703320719993,77.75394777000474,53409.13082664001 2025-06-01,21:38:48.000,152,11009902,13925,0,1748813927,13055.817837989998,77.8949303699992,53409.17973648001 2025-06-01,21:38:49.000,152,11009825,14125,0,1748813928,13055.932355259989,78.0429621000003,53409.207684960005 2025-06-01,21:38:50.000,152,11009843,14125,0,1748813929,13056.11423562999,78.19804296000075,53409.207684960005 2025-06-01,21:38:51.000,152,11009863,14005,0,1748813930,13056.208543969995,78.32492730000376,53409.23563344 2025-06-01,21:38:52.000,152,11009842,14045,0,1748813931,13056.30285231,78.41656599000271,53409.3614016 2025-06-01,21:38:53.000,152,11009828,14245,0,1748813932,13056.451051129996,78.5645977200038,53409.34742736001 2025-06-01,21:38:54.000,152,11009889,13925,0,1748813933,13056.498205299991,78.61394162999932,53409.44524704001 2025-06-01,21:38:55.000,152,11009911,14045,0,1748813934,13056.619458879992,78.79016987999785,53409.45223416 2025-06-01,21:38:56.000,152,11009855,14005,0,1748813935,13056.760921389992,78.91705422000086,53409.44524704001 2025-06-01,21:38:57.000,152,11009825,14085,0,1748813936,13056.855229729998,79.00164378000045,53409.501144 2025-06-01,21:38:58.000,152,11009901,13925,0,1748813937,13057.003428549993,79.11442986000475,53409.60595080001 2025-06-01,21:38:59.000,152,11009854,13885,0,1748813938,13057.050582719989,79.22721594000177,53409.65486064001 2025-06-01,21:39:00.000,152,11009867,13885,0,1748813939,13057.178572609999,79.38229680000222,53409.79460304 2025-06-01,21:39:01.000,152,11009885,14125,0,1748813940,13057.27961726,79.58672156999819,53409.93434544 2025-06-01,21:39:02.000,152,11009902,13805,0,1748813941,13057.528860729995,79.76999895000336,53409.89940984001 2025-06-01,21:39:03.000,152,11009864,13925,0,1748813942,13057.730950029996,79.90393241999845,53409.976268160004 2025-06-01,21:39:04.000,152,11009881,13805,0,1748813943,13057.879148849992,80.0096693700034,53409.89242272 2025-06-01,21:39:05.000,152,11009898,13965,0,1748813944,13058.054292909997,80.10130806000234,53409.85050000001 2025-06-01,21:39:06.000,152,11009874,13925,0,1748813945,13058.236173279998,80.1436028399985,53409.927358320005 2025-06-01,21:39:07.000,152,11009887,13685,0,1748813946,13058.337217929999,80.16475023000385,53409.997229520006 2025-06-01,21:39:08.000,152,11009872,13805,0,1748813947,13058.505625679994,80.18589762000192,53410.11601056001 2025-06-01,21:39:09.000,152,11009868,14005,0,1748813948,13058.59319770999,80.23524153000471,53410.22081736 2025-06-01,21:39:10.000,152,11009887,14005,0,1748813949,13058.77507807999,80.29868369999895,53410.23479160001 2025-06-01,21:39:11.000,152,11009863,13925,0,1748813950,13058.88285904,80.36212587000045,53410.381521120005 2025-06-01,21:39:12.000,152,11009875,14005,0,1748813951,13059.031057859997,80.42556804000196,53410.34658552 2025-06-01,21:39:13.000,152,11009899,13925,0,1748813952,13059.246619780002,80.44671543000004,53410.31863704 2025-06-01,21:39:14.000,152,11009880,14045,0,1748813953,13059.415027529998,80.5524523799977,53410.381521120005 2025-06-01,21:39:15.000,152,11009877,14085,0,1748813954,13059.590171589989,80.62999280999793,53410.45139232001 2025-06-01,21:39:16.000,152,11009893,14125,0,1748813955,13059.765315649995,80.69343497999944,53410.59113472001 2025-06-01,21:39:17.000,152,11009901,14205,0,1748813956,13059.967404949995,80.72868063000351,53410.612096079996 2025-06-01,21:39:18.000,152,11009886,14005,0,1748813957,13060.06171329,80.7639262800003,53410.73786424001 2025-06-01,21:39:19.000,152,11009865,14085,0,1748813958,13060.196439489991,80.80622106000374,53410.80773544001 2025-06-01,21:39:20.000,152,11009835,14005,0,1748813959,13060.425474030002,80.89081062000332,53410.84267104 2025-06-01,21:39:21.000,152,11009898,13965,0,1748813960,13060.600618089993,80.95425279000483,53410.90555512001 2025-06-01,21:39:22.000,152,11009857,14165,0,1748813961,13060.84986155999,81.05294061000313,53411.01734904 2025-06-01,21:39:23.000,152,11009891,13925,0,1748813962,13061.065423479995,81.08113713000057,53411.101194480005 2025-06-01,21:39:24.000,152,11009892,14205,0,1748813963,13061.23383122999,81.18687407999823,53411.19202704001 2025-06-01,21:39:25.000,152,11009912,13965,0,1748813964,13061.408975289996,81.25031624999974,53411.317795200004 2025-06-01,21:39:26.000,152,11009937,14125,0,1748813965,13061.503283630002,81.35605320000468,53411.422602 2025-06-01,21:39:27.000,152,11009891,13805,0,1748813966,13061.691900309997,81.41244623999955,53411.485486080004 2025-06-01,21:39:28.000,152,11009894,14125,0,1748813967,13061.840099129993,81.53228145000321,53411.64618984001 2025-06-01,21:39:29.000,152,11009858,14205,0,1748813968,13062.055661049999,81.72260796000046,53411.68811256 2025-06-01,21:39:30.000,152,11009894,13965,0,1748813969,13062.19038724999,81.84244317000412,53411.79291936001 2025-06-01,21:39:31.000,152,11009862,14085,0,1748813970,13062.29143189999,81.97637663999922,53411.97458448 2025-06-01,21:39:32.000,152,11009854,14125,0,1748813971,13062.33858607,82.18080141000246,53412.07939128001 2025-06-01,21:39:33.000,152,11009900,13925,0,1748813972,13062.31837714,82.30063661999884,53412.14926248001 2025-06-01,21:39:34.000,152,11009884,14245,0,1748813973,13062.39247654999,82.483914000004,53412.17022384001 2025-06-01,21:39:35.000,152,11009840,14085,0,1748813974,13062.426158099996,82.61079833999975,53412.2610564 2025-06-01,21:39:36.000,152,11009848,13925,0,1748813975,13062.486784889996,82.73768268000276,53412.35188896 2025-06-01,21:39:37.000,152,11009945,14165,0,1748813976,13062.574356919991,82.85046875999979,53412.47765712 2025-06-01,21:39:38.000,152,11009864,14045,0,1748813977,13062.567620609996,82.9773531000028,53412.610412400005 2025-06-01,21:39:39.000,152,11009921,13765,0,1748813978,13062.587829539996,83.1253848300039,53412.63836088 2025-06-01,21:39:40.000,152,11009859,13925,0,1748813979,13062.608038469996,83.23817091000092,53412.659322240004 2025-06-01,21:39:41.000,152,11009879,14245,0,1748813980,13062.614774779991,83.30161308000243,53412.708232080004 2025-06-01,21:39:42.000,152,11009882,13885,0,1748813981,13062.648456329996,83.4214482899988,53412.79906464001 2025-06-01,21:39:43.000,152,11009866,13925,0,1748813982,13062.634983709992,83.5694800199999,53412.82002600001 2025-06-01,21:39:44.000,152,11009882,13925,0,1748813983,13062.682137880001,83.6822661000042,53412.97374264 2025-06-01,21:39:45.000,152,11009868,13725,0,1748813984,13062.702346810001,83.79505218000122,53412.93880704001 2025-06-01,21:39:46.000,152,11009870,13765,0,1748813985,13062.608038469996,83.82324869999866,53412.96675552001 2025-06-01,21:39:47.000,152,11009886,13965,0,1748813986,13062.506993819996,83.90783825999824,53413.064575200005 2025-06-01,21:39:48.000,152,11009846,13925,0,1748813987,13062.426158099996,83.96423130000039,53413.08553656001 2025-06-01,21:39:49.000,152,11009870,13925,0,1748813988,13062.527202749996,84.02062434000254,53413.12745928 2025-06-01,21:39:50.000,152,11009852,14085,0,1748813989,13062.43289440999,84.02062434000254,53413.21829184 2025-06-01,21:39:51.000,152,11009898,14005,0,1748813990,13062.304904519995,84.02062434000254,53413.31611152 2025-06-01,21:39:52.000,152,11009890,14245,0,1748813991,13062.143233079994,84.08406651000405,53413.34406000001 2025-06-01,21:39:53.000,152,11009841,14245,0,1748813992,13061.981561639994,84.09111564000341,53413.42790544 2025-06-01,21:39:54.000,152,11009900,14165,0,1748813993,13061.860308059993,84.09816477000277,53413.44187968001 2025-06-01,21:39:55.000,152,11009886,14165,0,1748813994,13061.745790790003,84.11226303000149,53413.42091832001 2025-06-01,21:39:56.000,152,11009862,14005,0,1748813995,13061.611064589997,84.15455781000492,53413.40694408 2025-06-01,21:39:57.000,152,11009851,14045,0,1748813996,13061.415711599991,84.10521390000213,53413.3091244 2025-06-01,21:39:58.000,152,11009920,14165,0,1748813997,13061.19341336999,84.0629191199987,53413.26720168 2025-06-01,21:39:59.000,152,11009990,14085,0,1748813998,13061.09910503,84.06996824999806,53413.26720168 2025-06-01,21:40:00.000,152,11009887,14325,0,1748813999,13060.89027941999,83.98537868999847,53413.20431760001 2025-06-01,21:40:01.000,152,11009899,13965,0,1748814000,13060.667981189988,84.00652608000382,53413.21829184 2025-06-01,21:40:02.000,152,11009876,14005,0,1748814001,13060.492837129997,83.96423130000039,53413.26021456 2025-06-01,21:40:03.000,152,11009894,14325,0,1748814002,13060.209912109996,83.99947695000446,53413.281175920005 2025-06-01,21:40:04.000,152,11009825,13925,0,1748814003,13060.162757940001,84.16865607000364,53413.43489256 2025-06-01,21:40:05.000,152,11009835,14165,0,1748814004,13060.08192222,84.16160694000428,53413.4139312 2025-06-01,21:40:06.000,152,11009870,14245,0,1748814005,13059.98087757,84.08406651000405,53413.14143352 2025-06-01,21:40:07.000,152,11009877,14005,0,1748814006,13059.71142516999,84.05586998999934,53413.12047216 2025-06-01,21:40:08.000,152,11009904,13845,0,1748814007,13059.394818599998,84.09816477000277,53413.2392532 2025-06-01,21:40:09.000,152,11009870,13765,0,1748814008,13059.192729299997,84.1263612900002,53413.113485040005 2025-06-01,21:40:10.000,152,11009914,14085,0,1748814009,13058.855913799991,84.05586998999934,53412.97374264 2025-06-01,21:40:11.000,152,11009861,13965,0,1748814010,13058.53930723,84.14750867999828,53413.14143352 2025-06-01,21:40:12.000,152,11009875,13805,0,1748814011,13058.310272689989,84.14750867999828,53413.02265248 2025-06-01,21:40:13.000,152,11009899,14285,0,1748814012,13057.986929810002,84.20390172000043,53412.91085856 2025-06-01,21:40:14.000,152,11009821,13565,0,1748814013,13057.677059549991,84.28144215000066,53412.79207752 2025-06-01,21:40:15.000,152,11009897,13925,0,1748814014,13057.46149763,84.32373693000409,53412.63836088 2025-06-01,21:40:16.000,152,11009849,13925,0,1748814015,13057.19204522999,84.44357214000047,53412.56848968 2025-06-01,21:40:17.000,152,11009852,13645,0,1748814016,13056.902383899993,84.56340735000413,53412.45669576 2025-06-01,21:40:18.000,152,11009841,14125,0,1748814017,13056.673349359997,84.66209517000243,53412.38682456001 2025-06-01,21:40:19.000,152,11009884,14005,0,1748814018,13056.46452375,84.81012690000352,53412.33791472001 2025-06-01,21:40:20.000,152,11009840,13885,0,1748814019,13056.20180766,84.83832342000096,53412.24708216001 2025-06-01,21:40:21.000,152,11009840,14005,0,1748814020,13056.03339990999,84.94406036999862,53412.121313999996 2025-06-01,21:40:22.000,152,11009868,13805,0,1748814021,13055.858255849998,85.06389558000228,53412.058429920005 2025-06-01,21:40:23.000,152,11009914,13645,0,1748814022,13055.743738579993,85.15553427000123,53411.99554584 2025-06-01,21:40:24.000,152,11009821,13885,0,1748814023,13055.521440349992,85.26127121999889,53411.88375192001 2025-06-01,21:40:25.000,152,11009855,14005,0,1748814024,13055.393450459997,85.26127121999889,53411.785932239996 2025-06-01,21:40:26.000,152,11009900,14045,0,1748814025,13055.238515329991,85.3881555600019,53411.69509968001 2025-06-01,21:40:27.000,152,11009817,14045,0,1748814026,13055.12399806,85.4234012099987,53411.59728000001 2025-06-01,21:40:28.000,152,11009906,13565,0,1748814027,13055.049898649995,85.50799076999829,53411.54138304 2025-06-01,21:40:29.000,152,11009863,14045,0,1748814028,13054.948853999995,85.61372772000323,53411.49946032001 2025-06-01,21:40:30.000,152,11009878,13925,0,1748814029,13054.94211769,85.66307162999874,53411.387666400005 2025-06-01,21:40:31.000,152,11009859,13965,0,1748814030,13054.92190876,85.81815248999919,53411.338756560006 2025-06-01,21:40:32.000,152,11009859,14085,0,1748814031,13054.928645069995,85.86044727000262,53411.247924 2025-06-01,21:40:33.000,152,11009861,14125,0,1748814032,13054.888227209995,86.00142987000436,53411.08722024 2025-06-01,21:40:34.000,152,11009820,13885,0,1748814033,13054.928645069995,86.07897030000458,53411.06625888 2025-06-01,21:40:35.000,152,11009822,14005,0,1748814034,13055.02295341,86.23405115999776,53411.04529752001 2025-06-01,21:40:36.000,152,11009840,14085,0,1748814035,13055.13747067999,86.31864072000462,53410.87760664001 2025-06-01,21:40:37.000,152,11009792,14085,0,1748814036,13055.231779019996,86.44552506000036,53410.85664528001 2025-06-01,21:40:38.000,152,11009893,14405,0,1748814037,13055.312614739996,86.56536027000402,53410.77279984 2025-06-01,21:40:39.000,152,11009853,14245,0,1748814038,13055.406923080001,86.74863765000191,53410.80074832 2025-06-01,21:40:40.000,152,11009845,14165,0,1748814039,13055.528176660002,86.8332272100015,53410.67498016 2025-06-01,21:40:41.000,152,11009834,14125,0,1748814040,13055.582067139992,86.98125894000259,53410.60510896 2025-06-01,21:40:42.000,152,11009851,14005,0,1748814041,13055.642693929993,87.03765198000474,53410.52825064 2025-06-01,21:40:43.000,152,11009786,14045,0,1748814042,13055.737002269998,87.25617500999942,53410.43741808 2025-06-01,21:40:44.000,152,11009838,14205,0,1748814043,13055.844783229993,87.50994368999818,53410.45139232001 2025-06-01,21:40:45.000,152,11009867,13925,0,1748814044,13055.99298204999,87.65797541999927,53410.332611280006 2025-06-01,21:40:46.000,152,11009829,13845,0,1748814045,13056.12097194,87.80600715000037,53410.24177872 2025-06-01,21:40:47.000,152,11009847,14165,0,1748814046,13056.23548920999,88.03157931000169,53410.143959040004 2025-06-01,21:40:48.000,152,11009865,14085,0,1748814047,13056.31632492999,88.1584636500047,53410.11601056001 2025-06-01,21:40:49.000,152,11009791,14325,0,1748814048,13056.29611599999,88.30649537999852,53410.08107496 2025-06-01,21:40:50.000,152,11009872,13925,0,1748814049,13056.39716064999,88.46157623999898,53410.01120376 2025-06-01,21:40:51.000,152,11009862,14165,0,1748814050,13056.42410589,88.61665709999943,53410.00421664 2025-06-01,21:40:52.000,152,11009848,13765,0,1748814051,13056.504941610001,88.77173795999988,53409.9553068 2025-06-01,21:40:53.000,152,11009827,14045,0,1748814052,13056.498205299991,88.88452404000418,53409.92037120001 2025-06-01,21:40:54.000,152,11009873,14245,0,1748814053,13056.471260059996,89.00435925000056,53409.87146136001 2025-06-01,21:40:55.000,152,11009805,13965,0,1748814054,13056.477996369991,89.15239098000166,53409.808577280004 2025-06-01,21:40:56.000,152,11009801,13725,0,1748814055,13056.471260059996,89.30747184000211,53409.70377048001 2025-06-01,21:40:57.000,152,11009880,13925,0,1748814056,13056.457787439991,89.42025791999913,53409.59896368 2025-06-01,21:40:58.000,152,11009880,13885,0,1748814057,13056.451051129996,89.54009313000279,53409.58498944001 2025-06-01,21:40:59.000,152,11009860,14045,0,1748814058,13056.42410589,89.62468269000237,53409.55005384 2025-06-01,21:41:00.000,152,11009788,14125,0,1748814059,13056.410633269996,89.68107573000452,53409.46620840001 2025-06-01,21:41:01.000,152,11009832,14245,0,1748814060,13056.350006479995,89.82910745999834,53409.52909248 2025-06-01,21:41:02.000,152,11009833,13965,0,1748814061,13056.31632492999,89.99123744999815,53409.52909248 2025-06-01,21:41:03.000,152,11009826,14005,0,1748814062,13056.32306124,90.13222004999989,53409.45223416 2025-06-01,21:41:04.000,152,11009787,13885,0,1748814063,13056.26243445,90.1956622200014,53409.36838872001 2025-06-01,21:41:05.000,152,11009885,14205,0,1748814064,13056.22201659,90.36484134000057,53409.326466000006 2025-06-01,21:41:06.000,152,11009792,13885,0,1748814065,13056.13444455999,90.51992220000102,53409.1867236 2025-06-01,21:41:07.000,152,11009859,14205,0,1748814066,13056.04013622,90.59041350000189,53409.256594800005 2025-06-01,21:41:08.000,152,11009857,14085,0,1748814067,13055.99298204999,90.71024870999827,53409.15178800001 2025-06-01,21:41:09.000,152,11009868,13765,0,1748814068,13055.966036809994,90.83713305000128,53409.01204560001 2025-06-01,21:41:10.000,152,11009833,14085,0,1748814069,13055.912146329989,90.9499191299983,53408.98409712001 2025-06-01,21:41:11.000,152,11009787,14285,0,1748814070,13055.838046919998,91.11204911999812,53408.97711 2025-06-01,21:41:12.000,152,11009848,13925,0,1748814071,13055.817837989998,91.1966386799977,53408.85832896 2025-06-01,21:41:13.000,152,11009829,13965,0,1748814072,13055.743738579993,91.2459825900005,53408.823393360006 2025-06-01,21:41:14.000,152,11009836,13925,0,1748814073,13055.696584409998,91.3446704099988,53408.655702480006 2025-06-01,21:41:15.000,152,11009831,14125,0,1748814074,13055.683111789993,91.43630909999774,53408.50198584 2025-06-01,21:41:16.000,152,11009859,14085,0,1748814075,13055.514704039997,91.52794779000396,53408.39019192001 2025-06-01,21:41:17.000,152,11009881,13925,0,1748814076,13055.379977839992,91.63368474000163,53408.39717904 2025-06-01,21:41:18.000,152,11009837,13845,0,1748814077,13055.319351049991,91.76056908000464,53408.3832048 2025-06-01,21:41:19.000,152,11009875,14245,0,1748814078,13055.19809746999,91.90860080999846,53408.29237224001 2025-06-01,21:41:20.000,152,11009846,13845,0,1748814079,13055.049898649995,92.07073079999827,53408.18057832 2025-06-01,21:41:21.000,152,11009860,14285,0,1748814080,13054.888227209995,92.21876252999937,53408.033848800005 2025-06-01,21:41:22.000,152,11009864,14005,0,1748814081,13054.746764699994,92.25400818000344,53407.83820944001 2025-06-01,21:41:23.000,152,11009745,13925,0,1748814082,13054.598565879998,92.38089251999918,53407.76135112001 2025-06-01,21:41:24.000,152,11009812,13965,0,1748814083,13054.376267649997,92.55007163999835,53407.747376880005 2025-06-01,21:41:25.000,152,11009819,14045,0,1748814084,13054.275222999997,92.72629989000416,53407.59366024001 2025-06-01,21:41:26.000,152,11009794,14045,0,1748814085,13054.120287869991,92.84613510000054,53407.530776160005 2025-06-01,21:41:27.000,152,11009816,14005,0,1748814086,13053.96535274,93.00826509000035,53407.43295648001 2025-06-01,21:41:28.000,152,11009793,13965,0,1748814087,13053.911462259995,93.19154246999824,53407.33513680001 2025-06-01,21:41:29.000,152,11009801,14405,0,1748814088,13053.769999749995,93.24793551000039,53407.20238152 2025-06-01,21:41:30.000,152,11009807,14005,0,1748814089,13053.70263665,93.36777072000405,53407.146484560006 2025-06-01,21:41:31.000,152,11009832,14165,0,1748814090,13053.689164029995,93.44531115000427,53407.09757472001 2025-06-01,21:41:32.000,152,11009809,13925,0,1748814091,13053.70263665,93.5228515800045,53406.9857808 2025-06-01,21:41:33.000,152,11009798,14245,0,1748814092,13053.689164029995,93.62858853000216,53406.87398688 2025-06-01,21:41:34.000,152,11009819,13805,0,1748814093,13053.72284558,93.69203070000367,53406.81808992 2025-06-01,21:41:35.000,152,11009796,13885,0,1748814094,13053.72284558,93.81186591000005,53406.74821872 2025-06-01,21:41:36.000,152,11009799,14085,0,1748814095,13053.790208679995,93.93170112000371,53406.692321760005 2025-06-01,21:41:37.000,152,11009853,13965,0,1748814096,13053.77673605999,94.04448720000073,53406.594502080006 2025-06-01,21:41:38.000,152,11009770,13965,0,1748814097,13053.78347237,94.12202763000096,53406.50366952 2025-06-01,21:41:39.000,152,11009801,13845,0,1748814098,13053.85757177999,94.20661719000054,53406.34296576 2025-06-01,21:41:40.000,152,11009789,13725,0,1748814099,13053.75652712999,94.29120675000013,53406.34995288001 2025-06-01,21:41:41.000,152,11009800,13845,0,1748814100,13053.73631819999,94.37579630999971,53406.34995288001 2025-06-01,21:41:42.000,152,11009786,14085,0,1748814101,13053.75652712999,94.46743499999866,53406.308030160006 2025-06-01,21:41:43.000,152,11009776,13925,0,1748814102,13053.709372959995,94.51677891000145,53406.26610744 2025-06-01,21:41:44.000,152,11009835,14205,0,1748814103,13053.67569140999,94.55202455999824,53406.20322336 2025-06-01,21:41:45.000,152,11009830,14005,0,1748814104,13053.65548247999,94.55202455999824,53406.11239080001 2025-06-01,21:41:46.000,152,11009793,14085,0,1748814105,13053.61506461999,94.60136847000103,53406.070468080005 2025-06-01,21:41:47.000,152,11009831,14085,0,1748814106,13053.567910449994,94.62956498999847,53406.01457112001 2025-06-01,21:41:48.000,152,11009779,14205,0,1748814107,13053.507283659994,94.58022108000296,53405.97963552 2025-06-01,21:41:49.000,152,11009796,14085,0,1748814108,13053.433184249989,94.55202455999824,53405.91675144001 2025-06-01,21:41:50.000,152,11009795,13925,0,1748814109,13053.345612219993,94.50268065000273,53405.87482872001 2025-06-01,21:41:51.000,152,11009884,14125,0,1748814110,13053.258040189998,94.46743499999866,53405.81893176 2025-06-01,21:41:52.000,152,11009782,13805,0,1748814111,13053.197413399997,94.38989456999843,53405.72111208 2025-06-01,21:41:53.000,152,11009806,13885,0,1748814112,13053.116577679997,94.39694369999779,53405.72111208 2025-06-01,21:41:54.000,152,11009727,14245,0,1748814113,13052.995324099997,94.34759979000228,53405.66521512 2025-06-01,21:41:55.000,152,11009892,14125,0,1748814114,13052.968378860001,94.23481370999798,53405.66521512 2025-06-01,21:41:56.000,152,11009810,14045,0,1748814115,13052.799971109991,94.22776457999862,53405.71412496 2025-06-01,21:41:57.000,152,11009874,14005,0,1748814116,13052.71913538999,94.18546980000247,53405.71412496 2025-06-01,21:41:58.000,152,11009835,13805,0,1748814117,13052.631563359995,94.14317501999903,53405.67918936001 2025-06-01,21:41:59.000,152,11009906,14085,0,1748814118,13052.56420026,94.04448720000073,53405.64425376 2025-06-01,21:42:00.000,152,11009851,14045,0,1748814119,13052.490100849995,94.05153633000009,53405.63027952001 2025-06-01,21:42:01.000,152,11009869,14165,0,1748814120,13052.362110959999,94.03038894000201,53405.686176480005 2025-06-01,21:42:02.000,152,11009760,13965,0,1748814121,13052.341902029999,93.91760285999771,53405.72111208 2025-06-01,21:42:03.000,152,11009788,13885,0,1748814122,13052.308220479994,93.82596416999877,53405.65822800001 2025-06-01,21:42:04.000,152,11009800,14245,0,1748814123,13052.261066309999,93.79071852000197,53405.65124088 2025-06-01,21:42:05.000,152,11009793,13965,0,1748814124,13052.160021659998,93.67088330999832,53405.6232924 2025-06-01,21:42:06.000,152,11009832,14045,0,1748814125,13052.092658559988,93.55104810000194,53405.66521512 2025-06-01,21:42:07.000,152,11009779,14045,0,1748814126,13051.964668669993,93.4100655000002,53405.67220224 2025-06-01,21:42:08.000,152,11009793,14165,0,1748814127,13051.856887709997,93.28318116000446,53405.74906056001 2025-06-01,21:42:09.000,152,11009810,14005,0,1748814128,13051.688479960001,93.22678812000231,53405.81194464 2025-06-01,21:42:10.000,152,11009830,14085,0,1748814129,13051.54701745,93.07875639000122,53405.832906 2025-06-01,21:42:11.000,152,11009797,13725,0,1748814130,13051.41902755999,92.97301944000355,53405.83989312 2025-06-01,21:42:12.000,152,11009881,13965,0,1748814131,13051.33819183999,92.8179385800031,53405.88181584 2025-06-01,21:42:13.000,152,11009807,13965,0,1748814132,13051.18325671,92.71220162999816,53405.902777200004 2025-06-01,21:42:14.000,152,11009846,13845,0,1748814133,13051.035057889989,92.5712190300037,53405.9377128 2025-06-01,21:42:15.000,152,11009801,13965,0,1748814134,13050.907067999993,92.46548207999876,53405.9377128 2025-06-01,21:42:16.000,152,11009772,13925,0,1748814135,13050.785814419993,92.38794164999854,53405.9377128 2025-06-01,21:42:17.000,152,11009856,14285,0,1748814136,13050.590461430002,92.31040121999831,53405.902777200004 2025-06-01,21:42:18.000,152,11009786,14125,0,1748814137,13050.34795427,92.23286078999809,53405.972648400006 2025-06-01,21:42:19.000,152,11009795,14285,0,1748814138,13050.1660739,92.1623694900045,53406.00059688 2025-06-01,21:42:20.000,152,11009829,13925,0,1748814139,13050.011138769994,92.09892732000299,53406.04251960001 2025-06-01,21:42:21.000,152,11009817,14205,0,1748814140,13049.815785779989,92.07073079999827,53406.287068800004 2025-06-01,21:42:22.000,152,11009815,14125,0,1748814141,13049.721477439998,91.90860080999846,53406.20322336 2025-06-01,21:42:23.000,152,11009843,13845,0,1748814142,13049.580014929998,91.85220777000359,53406.21021048001 2025-06-01,21:42:24.000,152,11009846,14005,0,1748814143,13049.384661939992,91.77466734000336,53406.19623624 2025-06-01,21:42:25.000,152,11009844,14045,0,1748814144,13049.202781569991,91.76056908000464,53406.20322336 2025-06-01,21:42:26.000,152,11009815,13885,0,1748814145,13049.074791679996,91.73237255999993,53406.22418472 2025-06-01,21:42:27.000,152,11009844,13845,0,1748814146,13048.886175,91.71122517000185,53406.238158960005 2025-06-01,21:42:28.000,152,11009796,13885,0,1748814147,13048.684085699999,91.66893038999842,53406.189249120005 2025-06-01,21:42:29.000,152,11009859,14085,0,1748814148,13048.394424370003,91.62663561000227,53406.17527488 2025-06-01,21:42:30.000,152,11009840,13885,0,1748814149,13048.118235659997,91.56319344000076,53406.20322336 2025-06-01,21:42:31.000,152,11009862,14165,0,1748814150,13047.774683849995,91.47155475000181,53406.2171976 2025-06-01,21:42:32.000,152,11009825,13565,0,1748814151,13047.458077279989,91.4081125800003,53406.189249120005 2025-06-01,21:42:33.000,152,11009786,13925,0,1748814152,13047.101052849997,91.28122824000457,53406.189249120005 2025-06-01,21:42:34.000,152,11009792,13925,0,1748814153,13046.676665319996,91.1966386799977,53406.08444232001 2025-06-01,21:42:35.000,152,11009814,14085,0,1748814154,13046.3263772,91.08385260000068,53406.091429440006 2025-06-01,21:42:36.000,152,11009859,13925,0,1748814155,13045.895253360002,90.97106652000366,53406.08444232001 2025-06-01,21:42:37.000,152,11009831,13925,0,1748814156,13045.4506569,90.86532956999872,53406.04950672 2025-06-01,21:42:38.000,152,11009814,14045,0,1748814157,13044.999324129989,90.66795393000211,53406.021558240005 2025-06-01,21:42:39.000,152,11009829,14045,0,1748814158,13044.595145530002,90.51287307000166,53406.0774552 2025-06-01,21:42:40.000,152,11009776,14165,0,1748814159,13044.15054907,90.34369395000249,53405.98662264 2025-06-01,21:42:41.000,152,11009774,14005,0,1748814160,13043.712688919994,90.20976048000011,53406.007584 2025-06-01,21:42:42.000,152,11009838,14085,0,1748814161,13043.362400799997,90.11107266000181,53405.88181584 2025-06-01,21:42:43.000,152,11009840,14165,0,1748814162,13042.94474957999,90.00533571000415,53405.82591888001 2025-06-01,21:42:44.000,152,11009799,13845,0,1748814163,13042.587725149999,89.95599180000136,53405.81893176 2025-06-01,21:42:45.000,152,11009842,13805,0,1748814164,13042.223964409997,89.90664788999857,53405.71412496 2025-06-01,21:42:46.000,152,11009800,14125,0,1748814165,13041.880412599996,89.82205832999898,53405.71412496 2025-06-01,21:42:47.000,152,11009828,14005,0,1748814166,13041.557069719995,89.75156702999811,53405.66521512 2025-06-01,21:42:48.000,152,11009879,14205,0,1748814167,13041.260672079989,89.68812486000388,53405.60931816001 2025-06-01,21:42:49.000,152,11009796,14125,0,1748814168,13041.051846469993,89.68107573000452,53405.518485600005 2025-06-01,21:42:50.000,152,11009831,13845,0,1748814169,13040.768921449991,89.67402659999789,53405.48355 2025-06-01,21:42:51.000,152,11009805,13925,0,1748814170,13040.54662321999,89.71632138000132,53405.469575760006 2025-06-01,21:42:52.000,152,11009855,13925,0,1748814171,13040.32432498999,89.68812486000388,53405.36476896 2025-06-01,21:42:53.000,152,11009815,14245,0,1748814172,13040.081817829989,89.68107573000452,53405.25996216 2025-06-01,21:42:54.000,152,11009778,14045,0,1748814173,13039.967300559998,89.69517399000324,53405.26694928 2025-06-01,21:42:55.000,152,11009825,13885,0,1748814174,13039.872992219993,89.7374687699994,53405.20406520001 2025-06-01,21:42:56.000,152,11009836,13885,0,1748814175,13039.724793399997,89.68812486000388,53405.14816824 2025-06-01,21:42:57.000,152,11009727,13885,0,1748814176,13039.603539819997,89.69517399000324,53405.064322800004 2025-06-01,21:42:58.000,152,11009766,14205,0,1748814177,13039.441868379996,89.63878095000109,53405.05034856 2025-06-01,21:42:59.000,152,11009821,14245,0,1748814178,13039.35429635,89.64583008000045,53405.00143872 2025-06-01,21:43:00.000,152,11009786,14045,0,1748814179,13039.35429635,89.6035353000043,53404.9944516 2025-06-01,21:43:01.000,152,11009769,14085,0,1748814180,13039.33408742,89.66697746999853,53404.966503120006 2025-06-01,21:43:02.000,152,11009825,14045,0,1748814181,13039.30714217999,89.64583008000045,53404.91060616001 2025-06-01,21:43:03.000,152,11009842,14125,0,1748814182,13039.23304277,89.67402659999789,53404.83374784 2025-06-01,21:43:04.000,152,11009842,14045,0,1748814183,13039.23304277,89.67402659999789,53404.81977360001 2025-06-01,21:43:05.000,152,11009759,13965,0,1748814184,13039.259988009995,89.65992833999917,53404.74291528001 2025-06-01,21:43:06.000,152,11009877,13925,0,1748814185,13039.28693324999,89.73041964000004,53404.749902400006 2025-06-01,21:43:07.000,152,11009768,13885,0,1748814186,13039.320614799995,89.77271442000347,53404.680031200005 2025-06-01,21:43:08.000,152,11009832,14005,0,1748814187,13039.43513207,89.80796007000026,53404.680031200005 2025-06-01,21:43:09.000,152,11009830,13925,0,1748814188,13039.569858269992,89.86435311000241,53404.65208272001 2025-06-01,21:43:10.000,152,11009793,14045,0,1748814189,13039.664166609997,89.96304093000072,53404.63810848 2025-06-01,21:43:11.000,152,11009778,14045,0,1748814190,13039.805629119997,90.07582700999774,53404.6450956 2025-06-01,21:43:12.000,152,11009854,14045,0,1748814191,13039.967300559998,90.06877787999838,53404.631121360006 2025-06-01,21:43:13.000,152,11009824,14005,0,1748814192,13040.209807719999,90.12517092000053,53404.63810848 2025-06-01,21:43:14.000,152,11009794,13925,0,1748814193,13040.479260119995,90.17451483000332,53404.58919864 2025-06-01,21:43:15.000,152,11009802,14285,0,1748814194,13040.728503589991,90.2591043900029,53404.55426304001 2025-06-01,21:43:16.000,152,11009770,13845,0,1748814195,13041.051846469993,90.30139916999906,53404.582211520006 2025-06-01,21:43:17.000,152,11009742,13885,0,1748814196,13041.375189349994,90.30844829999842,53404.62413424001 2025-06-01,21:43:18.000,152,11009781,13805,0,1748814197,13041.678323299995,90.36484134000057,53404.62413424001 2025-06-01,21:43:19.000,152,11009758,14165,0,1748814198,13041.91409415,90.35779221000121,53404.70099256001 2025-06-01,21:43:20.000,152,11009789,13885,0,1748814199,13042.223964409997,90.35074308000185,53404.68701832 2025-06-01,21:43:21.000,152,11009770,13925,0,1748814200,13042.513625739994,90.30139916999906,53404.69400544 2025-06-01,21:43:22.000,152,11009759,14045,0,1748814201,13042.84370492999,90.27320265000162,53404.68701832 2025-06-01,21:43:23.000,152,11009813,13765,0,1748814202,13043.133366260001,90.21680960999947,53404.72195392001 2025-06-01,21:43:24.000,152,11009844,14045,0,1748814203,13043.409554969992,90.11107266000181,53404.81977360001 2025-06-01,21:43:25.000,152,11009813,13765,0,1748814204,13043.746370469999,90.06172874999902,53404.917593280006 2025-06-01,21:43:26.000,152,11009764,13965,0,1748814205,13044.04276810999,89.99828658000479,53404.98746448001 2025-06-01,21:43:27.000,152,11009828,13925,0,1748814206,13044.372847300001,89.88550050000049,53404.95252888 2025-06-01,21:43:28.000,152,11009800,14085,0,1748814207,13044.568200289992,89.76566529000411,53405.015412960005 2025-06-01,21:43:29.000,152,11009802,14045,0,1748814208,13044.756816970003,89.63878095000109,53404.98746448001 2025-06-01,21:43:30.000,152,11009810,14125,0,1748814209,13045.012796749994,89.62468269000237,53404.98047736 2025-06-01,21:43:31.000,152,11009803,13925,0,1748814210,13045.24183128999,89.54714226000215,53405.07829704001 2025-06-01,21:43:32.000,152,11009829,13965,0,1748814211,13045.477602139996,89.49779834999936,53405.064322800004 2025-06-01,21:43:33.000,152,11009778,14165,0,1748814212,13045.693164060001,89.41320878999977,53405.07130992 2025-06-01,21:43:34.000,152,11009842,14045,0,1748814213,13045.922198599998,89.27927532000467,53405.0293872 2025-06-01,21:43:35.000,152,11009880,14045,0,1748814214,13046.110815279993,89.18763662999845,53405.09227128 2025-06-01,21:43:36.000,152,11009821,13805,0,1748814215,13046.333113509994,89.10304706999887,53405.064322800004 2025-06-01,21:43:37.000,152,11009771,14245,0,1748814216,13046.636247459996,89.032555769998,53404.93855464001 2025-06-01,21:43:38.000,152,11009807,14045,0,1748814217,13046.818127829996,88.8986223000029,53404.966503120006 2025-06-01,21:43:39.000,152,11009857,13965,0,1748814218,13047.020217129997,88.87747491000482,53405.02240008 2025-06-01,21:43:40.000,152,11009831,13965,0,1748814219,13047.242515359998,88.90567143000226,53404.95951600001 2025-06-01,21:43:41.000,152,11009787,14125,0,1748814220,13047.383977869998,88.89157317000354,53405.00842584001 2025-06-01,21:43:42.000,152,11009806,13885,0,1748814221,13047.572594549994,88.87042577999819,53404.93855464001 2025-06-01,21:43:43.000,152,11009777,13765,0,1748814222,13047.8083654,88.86337664999883,53404.98746448001 2025-06-01,21:43:44.000,152,11009820,14245,0,1748814223,13048.023927319991,88.8986223000029,53404.966503120006 2025-06-01,21:43:45.000,152,11009816,14165,0,1748814224,13048.300116029997,88.95501533999777,53404.9245804 2025-06-01,21:43:46.000,152,11009780,14125,0,1748814225,13048.616722599989,89.05370316000335,53404.93156752 2025-06-01,21:43:47.000,152,11009786,14085,0,1748814226,13048.90638393,89.20173489000445,53404.93156752 2025-06-01,21:43:48.000,152,11009813,14085,0,1748814227,13049.216254189996,89.33566835999954,53405.00143872 2025-06-01,21:43:49.000,152,11009755,14085,0,1748814228,13049.532860760002,89.50484747999872,53404.88265768 2025-06-01,21:43:50.000,152,11009873,13965,0,1748814229,13049.950511979994,89.66697746999853,53404.75688952 2025-06-01,21:43:51.000,152,11009782,14005,0,1748814230,13050.28059116999,89.92779528000392,53404.777850880004 2025-06-01,21:43:52.000,152,11009818,13925,0,1748814231,13050.576988809997,90.18861309000204,53404.75688952 2025-06-01,21:43:53.000,152,11009817,14245,0,1748814232,13050.974431099989,90.32959569000377,53404.68701832 2025-06-01,21:43:54.000,152,11009864,14085,0,1748814233,13051.26409243,90.48467655000422,53404.63810848 2025-06-01,21:43:55.000,152,11009841,14045,0,1748814234,13051.641325789991,90.68910132000019,53404.631121360006 2025-06-01,21:43:56.000,152,11009815,13765,0,1748814235,13051.978141289997,90.92172261000087,53404.62413424001 2025-06-01,21:43:57.000,152,11009812,14565,0,1748814236,13052.368847269994,91.14024564000283,53404.49137896 2025-06-01,21:43:58.000,152,11009805,14085,0,1748814237,13052.75955324999,91.35171953999816,53404.37259792 2025-06-01,21:43:59.000,152,11009846,13725,0,1748814238,13053.116577679997,91.54909518000204,53404.35163656 2025-06-01,21:44:00.000,152,11009765,14125,0,1748814239,13053.466865799994,91.73237255999993,53404.295739600006 2025-06-01,21:44:01.000,152,11009852,14245,0,1748814240,13053.88451702,91.91564993999782,53404.25381688 2025-06-01,21:44:02.000,152,11009824,13925,0,1748814241,13054.194387279997,92.0495834100002,53404.14901008001 2025-06-01,21:44:03.000,152,11009807,14245,0,1748814242,13054.625511119993,92.19761514000129,53404.09311312 2025-06-01,21:44:04.000,152,11009769,14125,0,1748814243,13055.00274448,92.36679426000046,53404.04420328 2025-06-01,21:44:05.000,152,11009817,14165,0,1748814244,13055.427132010002,92.44433469000069,53403.89747376 2025-06-01,21:44:06.000,152,11009802,13965,0,1748814245,13055.824574299993,92.58531729000242,53403.841576800005 2025-06-01,21:44:07.000,152,11009788,14365,0,1748814246,13056.27590706999,92.7051524999988,53403.82760256 2025-06-01,21:44:08.000,152,11009829,14045,0,1748814247,13056.733976149997,92.83908597000118,53403.75773136 2025-06-01,21:44:09.000,152,11009821,14205,0,1748814248,13057.165099989994,92.94482291999884,53403.7018344 2025-06-01,21:44:10.000,152,11009784,14165,0,1748814249,13057.589487519996,93.07170726000186,53403.61798896001 2025-06-01,21:44:11.000,152,11009821,13965,0,1748814250,13058.047556600002,93.17744420999952,53403.61100184 2025-06-01,21:44:12.000,152,11009811,14245,0,1748814251,13058.55951616,93.35367245999805,53403.555104880004 2025-06-01,21:44:13.000,152,11009901,14165,0,1748814252,13058.997376309992,93.57924461999937,53403.64593744001 2025-06-01,21:44:14.000,152,11009828,14245,0,1748814253,13059.583435279994,93.79071852000197,53403.4223496 2025-06-01,21:44:15.000,152,11009808,14005,0,1748814254,13060.048240669996,93.95284851000179,53403.46427232 2025-06-01,21:44:16.000,152,11009866,13965,0,1748814255,13060.526518680002,94.26301023000269,53403.54811776001 2025-06-01,21:44:17.000,152,11009827,14045,0,1748814256,13061.065423479995,94.38989456999843,53403.46427232 2025-06-01,21:44:18.000,152,11009894,13965,0,1748814257,13061.651482449997,94.58727021000232,53403.44331096 2025-06-01,21:44:19.000,152,11009831,13885,0,1748814258,13062.31837714,94.89743193000322,53403.3524784 2025-06-01,21:44:20.000,152,11009795,13965,0,1748814259,13062.897699799993,95.1652988700007,53403.42933672001 2025-06-01,21:44:21.000,152,11009843,14045,0,1748814260,13063.49723139,95.48955885000032,53403.408375360006 2025-06-01,21:44:22.000,152,11009873,13925,0,1748814261,13064.177598699993,95.77152405000379,53403.387414000004 2025-06-01,21:44:23.000,152,11009853,14005,0,1748814262,13064.804075529995,96.10988229000213,53403.36645264 2025-06-01,21:44:24.000,152,11009819,13885,0,1748814263,13065.484442839988,96.43414227000176,53403.37343976 2025-06-01,21:44:25.000,152,11009833,13645,0,1748814264,13066.164810149996,96.77954963999946,53403.44331096 2025-06-01,21:44:26.000,152,11009797,13885,0,1748814265,13066.94622210999,97.13905527000315,53403.49920792001 2025-06-01,21:44:27.000,152,11009794,13925,0,1748814266,13067.707425139997,97.55495394000172,53403.52016928 2025-06-01,21:44:28.000,152,11009858,13645,0,1748814267,13068.44841923999,97.92150870000478,53403.54811776001 2025-06-01,21:44:29.000,152,11009824,13765,0,1748814268,13069.236567509994,98.25986694000312,53403.68786016 2025-06-01,21:44:30.000,152,11009830,13765,0,1748814269,13069.984297919997,98.5911760500021,53403.73677000001 2025-06-01,21:44:31.000,152,11009836,14005,0,1748814270,13070.77244619,98.90133777000301,53403.77869272 2025-06-01,21:44:32.000,152,11009808,13925,0,1748814271,13071.486495049998,99.20445036000456,53403.93240936001 2025-06-01,21:44:33.000,152,11009825,13725,0,1748814272,13072.23422546,99.46526817000267,53404.0162548 2025-06-01,21:44:34.000,152,11009797,13885,0,1748814273,13072.928065389999,99.71903685000143,53404.176958560005 2025-06-01,21:44:35.000,152,11009854,14045,0,1748814274,13073.669059489992,99.95165814000211,53404.30971384 2025-06-01,21:44:36.000,152,11009847,13925,0,1748814275,13074.315745249995,100.25477073000366,53404.48439184001 2025-06-01,21:44:37.000,152,11009823,14125,0,1748814276,13074.942222079997,100.46624462999898,53404.62413424001 2025-06-01,21:44:38.000,152,11009827,14045,0,1748814277,13075.615853079995,100.62132548999944,53404.77086376001 2025-06-01,21:44:39.000,152,11009858,14165,0,1748814278,13076.201912049997,100.86099590999947,53404.9944516 2025-06-01,21:44:40.000,152,11009844,14085,0,1748814279,13076.76102577999,101.00197851000121,53405.14118112 2025-06-01,21:44:41.000,152,11009824,14245,0,1748814280,13077.293194270002,101.12886285000423,53405.40669168 2025-06-01,21:44:42.000,152,11009846,13925,0,1748814281,13077.852307999994,101.31214023000211,53405.49752424 2025-06-01,21:44:43.000,152,11009828,13885,0,1748814282,13078.323849699991,101.44607370000449,53405.686176480005 2025-06-01,21:44:44.000,152,11009827,14045,0,1748814283,13078.808864019993,101.62935108000238,53405.86085448 2025-06-01,21:44:45.000,152,11009820,14085,0,1748814284,13079.28040571999,101.78443194000283,53406.12636504 2025-06-01,21:44:46.000,152,11009848,13965,0,1748814285,13079.765420039992,101.93246367000393,53406.25213320001 2025-06-01,21:44:47.000,152,11009826,13885,0,1748814286,13080.230225429994,102.11574105000182,53406.475721040006 2025-06-01,21:44:48.000,152,11009853,14165,0,1748814287,13080.68829451,102.3483623400025,53406.72725736 2025-06-01,21:44:49.000,152,11009863,13965,0,1748814288,13081.038582629997,102.51754146000167,53406.9159096 2025-06-01,21:44:50.000,152,11009785,13805,0,1748814289,13081.429288609994,102.75016275000235,53407.13251032 2025-06-01,21:44:51.000,152,11009861,13885,0,1748814290,13081.712213629995,102.93344013000024,53407.33513680001 2025-06-01,21:44:52.000,152,11009833,13845,0,1748814291,13082.008611270001,103.14491403000284,53407.58667312 2025-06-01,21:44:53.000,152,11009866,14045,0,1748814292,13082.298272599997,103.23655272000178,53407.8242352 2025-06-01,21:44:54.000,152,11009811,13925,0,1748814293,13082.500361899998,103.40573184000095,53408.04782304 2025-06-01,21:44:55.000,152,11009824,13805,0,1748814294,13082.749605369994,103.4973705299999,53408.24346240001 2025-06-01,21:44:56.000,152,11009831,13725,0,1748814295,13082.931485739995,103.61720574000356,53408.46006312001 2025-06-01,21:44:57.000,152,11009853,13925,0,1748814296,13083.12683873,103.72999182000058,53408.69762520001 2025-06-01,21:44:58.000,152,11009913,14125,0,1748814297,13083.281773859992,103.78638486000273,53408.8373676 2025-06-01,21:44:59.000,152,11009831,14205,0,1748814298,13083.477126849997,103.82163050999952,53409.10287816001 2025-06-01,21:45:00.000,152,11009800,13925,0,1748814299,13083.598380429998,103.80048312000145,53409.35441448 2025-06-01,21:45:01.000,152,11009832,13845,0,1748814300,13083.692688769988,103.80048312000145,53409.543066720005 2025-06-01,21:45:02.000,152,11009843,14005,0,1748814301,13083.786997109994,103.75113920999866,53409.73171896001 2025-06-01,21:45:03.000,152,11009861,14125,0,1748814302,13083.91498699999,103.69474617000378,53409.94831968001 2025-06-01,21:45:04.000,152,11009817,14125,0,1748814303,13083.93519592999,103.69474617000378,53410.164920400006 2025-06-01,21:45:05.000,152,11009824,14005,0,1748814304,13083.962141169999,103.5960583499982,53410.3395984 2025-06-01,21:45:06.000,152,11009784,14285,0,1748814305,13083.968877479994,103.57491096000012,53410.56318624 2025-06-01,21:45:07.000,152,11009801,13885,0,1748814306,13083.99582271999,103.49032140000054,53410.8636324 2025-06-01,21:45:08.000,152,11009795,13925,0,1748814307,13083.968877479994,103.3986827100016,53411.115168719996 2025-06-01,21:45:09.000,152,11009809,13965,0,1748814308,13083.941932239999,103.31409315000201,53411.268885360005 2025-06-01,21:45:10.000,152,11009838,13965,0,1748814309,13083.847623899994,103.20130706999771,53411.4924732 2025-06-01,21:45:11.000,152,11009829,14125,0,1748814310,13083.753315559989,103.03212794999854,53411.74400952001 2025-06-01,21:45:12.000,152,11009813,13965,0,1748814311,13083.632061980003,103.02507881999918,53411.953623119996 2025-06-01,21:45:13.000,152,11009822,14165,0,1748814312,13083.403027439992,102.91934187000152,53412.21214656 2025-06-01,21:45:14.000,152,11009778,14445,0,1748814313,13083.288510170001,102.81360492000385,53412.48464424001 2025-06-01,21:45:15.000,152,11009819,13925,0,1748814314,13083.04600301,102.70786796999892,53412.659322240004 2025-06-01,21:45:16.000,152,11009881,14205,0,1748814315,13082.79675953999,102.57393450000382,53412.93181992 2025-06-01,21:45:17.000,152,11009838,14085,0,1748814316,13082.493625589988,102.45409929000016,53413.15540776001 2025-06-01,21:45:18.000,152,11009836,13965,0,1748814317,13082.203964259992,102.27082191000227,53413.39296984001 2025-06-01,21:45:19.000,152,11009808,14005,0,1748814318,13081.921039239991,102.15098669999861,53413.56066072001 2025-06-01,21:45:20.000,152,11009823,14125,0,1748814319,13081.590960049994,102.01000410000415,53413.80520992001 2025-06-01,21:45:21.000,152,11009833,13925,0,1748814320,13081.308035029993,101.8408249799977,53414.03578488 2025-06-01,21:45:22.000,152,11009825,14045,0,1748814321,13080.951010600002,101.71394064000197,53414.18251440001 2025-06-01,21:45:23.000,152,11009786,14045,0,1748814322,13080.54009568999,101.52361413000472,53414.238411360006 2025-06-01,21:45:24.000,152,11009815,14325,0,1748814323,13080.021399819998,101.19935414999782,53414.44802496001 2025-06-01,21:45:25.000,152,11009845,13845,0,1748814324,13079.617221219996,101.09361720000015,53414.53885752 2025-06-01,21:45:26.000,152,11009808,14165,0,1748814325,13079.20630631,100.95968372999778,53414.76244536001 2025-06-01,21:45:27.000,152,11009830,14085,0,1748814326,13078.754973540003,100.8398485200014,53415.00000744001 2025-06-01,21:45:28.000,152,11009844,13925,0,1748814327,13078.384476489991,100.74116070000309,53415.23756952001 2025-06-01,21:45:29.000,152,11009843,14005,0,1748814328,13078.013979439995,100.6565711400035,53415.42622176 2025-06-01,21:45:30.000,152,11009814,14005,0,1748814329,13077.616537149988,100.55788331999793,53415.63583536 2025-06-01,21:45:31.000,152,11009845,14245,0,1748814330,13077.232567480001,100.46624462999898,53415.83846184001 2025-06-01,21:45:32.000,152,11009794,13885,0,1748814331,13076.92943353,100.43804811000155,53416.02012696 2025-06-01,21:45:33.000,152,11009837,13925,0,1748814332,13076.538727549989,100.3816550699994,53416.21576632 2025-06-01,21:45:34.000,152,11009815,13965,0,1748814333,13076.215384670002,100.33231116000388,53416.43935416001 2025-06-01,21:45:35.000,152,11009808,14085,0,1748814334,13075.898778099996,100.31821289999789,53416.565122320004 2025-06-01,21:45:36.000,152,11009817,13845,0,1748814335,13075.56869891,100.29001638000045,53416.73980032 2025-06-01,21:45:37.000,152,11009838,14165,0,1748814336,13075.184729239998,100.21952507999958,53416.91447832001 2025-06-01,21:45:38.000,152,11009833,14165,0,1748814337,13074.861386359997,100.14198464999936,53417.068194960004 2025-06-01,21:45:39.000,152,11009786,14165,0,1748814338,13074.63235182,100.05034596000041,53417.27082144 2025-06-01,21:45:40.000,152,11009860,14045,0,1748814339,13074.30900894,99.96575640000083,53417.38960248 2025-06-01,21:45:41.000,152,11009831,14325,0,1748814340,13074.100183329989,99.84592119000445,53417.57825472 2025-06-01,21:45:42.000,152,11009834,14245,0,1748814341,13073.837467240002,99.74018423999951,53417.7459456 2025-06-01,21:45:43.000,152,11009808,14205,0,1748814342,13073.534333290001,99.64854555000056,53417.906649360004 2025-06-01,21:45:44.000,152,11009811,14125,0,1748814343,13073.25140827,99.54985773000226,53418.17914704 2025-06-01,21:45:45.000,152,11009829,14245,0,1748814344,13072.988692179999,99.41592425999988,53418.32587656 2025-06-01,21:45:46.000,152,11009850,14165,0,1748814345,13072.692294539993,99.35953121999773,53418.49356744 2025-06-01,21:45:47.000,152,11009874,14045,0,1748814346,13072.355479040001,99.26084339999943,53418.73811664001 2025-06-01,21:45:48.000,152,11009758,14005,0,1748814347,13072.17359867,99.19740122999792,53418.90580752001 2025-06-01,21:45:49.000,152,11009813,13925,0,1748814348,13071.83004686,99.12690993000433,53419.080485520004 2025-06-01,21:45:50.000,152,11009938,13965,0,1748814349,13071.486495049998,99.0846151500009,53419.25516352 2025-06-01,21:45:51.000,152,11009782,14005,0,1748814350,13071.183361099997,99.06346776000282,53419.4228544 2025-06-01,21:45:52.000,152,11009780,14245,0,1748814351,13070.90717238999,98.94363254999917,53419.54862256001 2025-06-01,21:45:53.000,152,11009857,14205,0,1748814352,13070.637719989994,98.95773080999788,53419.78618464 2025-06-01,21:45:54.000,152,11009784,14245,0,1748814353,13070.253750319993,98.89428864000365,53419.939901280006 2025-06-01,21:45:55.000,152,11009796,14045,0,1748814354,13069.883253269996,98.8731412499983,53420.05868232001 2025-06-01,21:45:56.000,152,11009816,14205,0,1748814355,13069.539701459995,98.80969908000407,53420.21239896 2025-06-01,21:45:57.000,152,11009899,13965,0,1748814356,13069.196149649993,98.78150255999935,53420.38707696001 2025-06-01,21:45:58.000,152,11009845,13725,0,1748814357,13068.771762119992,98.71806038999785,53420.49887088 2025-06-01,21:45:59.000,152,11009788,13885,0,1748814358,13068.46862816999,98.69691299999977,53420.6456004 2025-06-01,21:46:00.000,152,11009824,13965,0,1748814359,13068.10486742999,98.61937256999954,53420.827265520005 2025-06-01,21:46:01.000,152,11009788,14125,0,1748814360,13067.693952519992,98.6405199600049,53420.95303368 2025-06-01,21:46:02.000,152,11009808,13965,0,1748814361,13067.31671916,98.63347082999826,53421.057840479996 2025-06-01,21:46:03.000,152,11009808,13965,0,1748814362,13066.791286979998,98.58412692000275,53421.15566016001 2025-06-01,21:46:04.000,152,11009783,13965,0,1748814363,13066.333217899992,98.53478300999996,53421.29540256 2025-06-01,21:46:05.000,152,11009832,14045,0,1748814364,13065.881885129995,98.40084954000486,53421.43514496 2025-06-01,21:46:06.000,152,11009837,14005,0,1748814365,13065.396870809993,98.35855476000143,53421.52597752 2025-06-01,21:46:07.000,152,11009823,14045,0,1748814366,13064.89164755999,98.25281781000376,53421.64475856 2025-06-01,21:46:08.000,152,11009839,13925,0,1748814367,13064.52788681999,98.20347390000097,53421.728603999996 2025-06-01,21:46:09.000,152,11009789,13885,0,1748814368,13064.042872500002,98.12593347000075,53421.80546232001 2025-06-01,21:46:10.000,152,11009774,14125,0,1748814369,13063.483758769995,98.05544216999988,53421.79148808 2025-06-01,21:46:11.000,152,11009773,14125,0,1748814370,13062.951590279998,97.95675435000157,53421.91725624 2025-06-01,21:46:12.000,152,11009778,13845,0,1748814371,13062.50025751,97.88626305000071,53421.95917896 2025-06-01,21:46:13.000,152,11009844,14165,0,1748814372,13062.13649677,97.80167349000112,53421.952191840006 2025-06-01,21:46:14.000,152,11009798,13845,0,1748814373,13061.752527099998,97.71708393000154,53422.0080888 2025-06-01,21:46:15.000,152,11009801,13885,0,1748814374,13061.328139569996,97.66069088999939,53422.063985759996 2025-06-01,21:46:16.000,152,11009826,14085,0,1748814375,13060.782498459994,97.55495394000172,53422.07097288001 2025-06-01,21:46:17.000,152,11009769,14085,0,1748814376,13060.243593660001,97.39987308000127,53422.09193424001 2025-06-01,21:46:18.000,152,11009860,14045,0,1748814377,13059.67774362,97.19544830999803,53422.098921360004 2025-06-01,21:46:19.000,152,11009803,13845,0,1748814378,13059.354400739998,97.05446571000357,53422.14084408001 2025-06-01,21:46:20.000,152,11009892,14165,0,1748814379,13058.808759629996,96.90643398000248,53422.11289560001 2025-06-01,21:46:21.000,152,11009804,13965,0,1748814380,13058.343954239994,96.7725005100001,53422.14084408001 2025-06-01,21:46:22.000,152,11009824,13725,0,1748814381,13057.636641689991,96.56102661000477,53422.13385696 2025-06-01,21:46:23.000,152,11009856,13965,0,1748814382,13057.023637479993,96.38479835999897,53422.05699864 2025-06-01,21:46:24.000,152,11009789,13925,0,1748814383,13056.504941610001,96.2790614100013,53421.98014032 2025-06-01,21:46:25.000,152,11009816,14045,0,1748814384,13055.905410019994,96.15922619999765,53421.91026912 2025-06-01,21:46:26.000,152,11009777,14085,0,1748814385,13055.299142119991,96.14512793999893,53421.8683464 2025-06-01,21:46:27.000,152,11009789,13965,0,1748814386,13054.672665289989,96.01824360000319,53421.86135928 2025-06-01,21:46:28.000,152,11009768,14005,0,1748814387,13054.079870009991,95.98299794999912,53421.784500960006 2025-06-01,21:46:29.000,152,11009790,14005,0,1748814388,13053.439920559998,95.7574257899978,53421.616810080006 2025-06-01,21:46:30.000,152,11009764,14045,0,1748814389,13052.860597899991,95.70808188000228,53421.47706768 2025-06-01,21:46:31.000,152,11009788,14245,0,1748814390,13052.314956789989,95.5741484099999,53421.40020936001 2025-06-01,21:46:32.000,152,11009779,14165,0,1748814391,13051.802997229992,95.44726407000417,53421.10675032001 2025-06-01,21:46:33.000,152,11009818,13885,0,1748814392,13051.250619809995,95.36267451000458,53420.925085200004 2025-06-01,21:46:34.000,152,11009816,14045,0,1748814393,13050.678033459997,95.20054452000477,53420.75040720001 2025-06-01,21:46:35.000,152,11009871,14045,0,1748814394,13050.15933758999,94.99611975000153,53420.52681936 2025-06-01,21:46:36.000,152,11009795,14125,0,1748814395,13049.606960169993,94.83398976000171,53420.38707696001 2025-06-01,21:46:37.000,152,11009810,14165,0,1748814396,13049.074791679996,94.70005628999934,53420.11457928 2025-06-01,21:46:38.000,152,11009884,14125,0,1748814397,13048.556095809989,94.50268065000273,53419.90496568 2025-06-01,21:46:39.000,152,11009852,14245,0,1748814398,13048.064345179992,94.31940327000484,53419.79317176001 2025-06-01,21:46:40.000,152,11009814,14205,0,1748814399,13047.55912192999,94.14317501999903,53419.5625968 2025-06-01,21:46:41.000,152,11009796,13805,0,1748814400,13047.114525470002,93.98104502999922,53419.31106048001 2025-06-01,21:46:42.000,152,11009789,14045,0,1748814401,13046.656456389996,93.78366939000261,53419.080485520004 2025-06-01,21:46:43.000,152,11009826,14205,0,1748814402,13046.27922302999,93.63563766000152,53418.84292344 2025-06-01,21:46:44.000,152,11009773,14045,0,1748814403,13045.922198599998,93.42416375999892,53418.598374240006 2025-06-01,21:46:45.000,152,11009790,14165,0,1748814404,13045.585383099991,93.2620337699991,53418.38876064 2025-06-01,21:46:46.000,152,11009809,13725,0,1748814405,13045.22835867,93.12105117000465,53418.095301600006 2025-06-01,21:46:47.000,152,11009796,13925,0,1748814406,13044.992587819994,92.9518720499982,53417.82979104001 2025-06-01,21:46:48.000,152,11009767,13925,0,1748814407,13044.696190180002,92.71220162999816,53417.592228960006 2025-06-01,21:46:49.000,152,11009849,13885,0,1748814408,13044.500837189997,92.54302250999899,53417.39658960001 2025-06-01,21:46:50.000,152,11009794,14125,0,1748814409,13044.285275269991,92.33859774000302,53417.17300176 2025-06-01,21:46:51.000,152,11009882,14085,0,1748814410,13044.10339489999,92.1623694900045,53416.89351696001 2025-06-01,21:46:52.000,152,11009833,14045,0,1748814411,13043.955196079994,91.95794472000125,53416.64896776 2025-06-01,21:46:53.000,152,11009793,14045,0,1748814412,13043.766579399999,91.75351994999801,53416.41140568001 2025-06-01,21:46:54.000,152,11009824,13765,0,1748814413,13043.638589509988,91.53499692000332,53416.16685648 2025-06-01,21:46:55.000,152,11009795,14045,0,1748814414,13043.652062129993,91.33762127999944,53415.88038456 2025-06-01,21:46:56.000,152,11009788,13965,0,1748814415,13043.571226409993,91.11204911999812,53415.60788688 2025-06-01,21:46:57.000,152,11009812,14165,0,1748814416,13043.591435339993,90.90057522000279,53415.39827328 2025-06-01,21:46:58.000,152,11009864,14205,0,1748814417,13043.591435339993,90.68205219000083,53415.09782712001 2025-06-01,21:46:59.000,152,11009823,13925,0,1748814418,13043.591435339993,90.49877481000294,53414.89520064 2025-06-01,21:47:00.000,152,11009823,13925,0,1748814419,13043.557753790003,90.28025178000098,53414.622702960005 2025-06-01,21:47:01.000,152,11009817,13885,0,1748814420,13043.564490099998,90.08287614000437,53414.31526968 2025-06-01,21:47:02.000,152,11009809,13965,0,1748814421,13043.598171649988,89.8361565899977,53414.10565608 2025-06-01,21:47:03.000,152,11009812,14005,0,1748814422,13043.638589509988,89.69517399000324,53413.868094 2025-06-01,21:47:04.000,152,11009822,13965,0,1748814423,13043.679007369989,89.54009313000279,53413.63053192 2025-06-01,21:47:05.000,152,11009789,14245,0,1748814424,13043.692479989993,89.33566835999954,53413.31611152 2025-06-01,21:47:06.000,152,11009815,13725,0,1748814425,13043.739634159989,89.20173489000445,53413.10649792001 2025-06-01,21:47:07.000,152,11009841,13805,0,1748814426,13043.759843089989,89.04665403000399,53412.875922960004 2025-06-01,21:47:08.000,152,11009819,13845,0,1748814427,13043.847415119999,88.86337664999883,53412.58246392001 2025-06-01,21:47:09.000,152,11009885,14085,0,1748814428,13043.94845977,88.77878708999924,53412.37285032 2025-06-01,21:47:10.000,152,11009813,13925,0,1748814429,13043.98214131999,88.67305014000158,53412.177210960006 2025-06-01,21:47:11.000,152,11009838,13965,0,1748814430,13044.08318596999,88.53206753999984,53411.89772616 2025-06-01,21:47:12.000,152,11009820,13925,0,1748814431,13044.16402168999,88.45452710999962,53411.68112544 2025-06-01,21:47:13.000,152,11009783,14005,0,1748814432,13044.238121099996,88.35583929000131,53411.41561488 2025-06-01,21:47:14.000,152,11009808,13925,0,1748814433,13044.318956819996,88.25010234000365,53411.09420736001 2025-06-01,21:47:15.000,152,11009754,14045,0,1748814434,13044.440210399996,88.1937093000015,53410.898568 2025-06-01,21:47:16.000,152,11009865,13725,0,1748814435,13044.574936600002,88.15141451999807,53410.67498016 2025-06-01,21:47:17.000,152,11009831,14045,0,1748814436,13044.642299699997,88.08092322000448,53410.41645672 2025-06-01,21:47:18.000,152,11009803,14085,0,1748814437,13044.750080659993,87.98928452999826,53410.18588176001 2025-06-01,21:47:19.000,152,11009795,13805,0,1748814438,13044.918488409989,88.00338279000425,53409.997229520006 2025-06-01,21:47:20.000,152,11009863,14085,0,1748814439,13045.10036877999,87.93994062000274,53409.77364168001 2025-06-01,21:47:21.000,152,11009842,13965,0,1748814440,13045.20814974,87.91879323000467,53409.543066720005 2025-06-01,21:47:22.000,152,11009768,14005,0,1748814441,13045.38329379999,87.89059670999995,53409.31249176 2025-06-01,21:47:23.000,152,11009839,14045,0,1748814442,13045.571910480001,87.79895802000101,53409.10986528001 2025-06-01,21:47:24.000,152,11009800,13685,0,1748814443,13045.794208710002,87.78485976000229,53408.921213040005 2025-06-01,21:47:25.000,152,11009792,14125,0,1748814444,13046.016506939988,87.72141759000078,53408.71858656 2025-06-01,21:47:26.000,152,11009775,13885,0,1748814445,13046.238805169989,87.66502454999863,53408.51596008 2025-06-01,21:47:27.000,152,11009809,14245,0,1748814446,13046.42742185,87.60863151000376,53408.33429496 2025-06-01,21:47:28.000,152,11009813,13965,0,1748814447,13046.723819489991,87.54518934000225,53408.08974576 2025-06-01,21:47:29.000,152,11009824,13965,0,1748814448,13046.979799269997,87.51699282000482,53407.915067760005 2025-06-01,21:47:30.000,152,11009838,14085,0,1748814449,13047.235779049988,87.46059978000267,53407.73340264 2025-06-01,21:47:31.000,152,11009841,14045,0,1748814450,13047.532176689994,87.46764891000203,53407.579686000005 2025-06-01,21:47:32.000,152,11009799,14165,0,1748814451,13047.835310639995,87.39715761000116,53407.411995120005 2025-06-01,21:47:33.000,152,11009831,14205,0,1748814452,13048.158653519997,87.36191196000436,53407.25827848001 2025-06-01,21:47:34.000,152,11009816,14125,0,1748814453,13048.481996399998,87.29846979000286,53407.10456184 2025-06-01,21:47:35.000,152,11009810,13965,0,1748814454,13048.812075589994,87.26322413999878,53406.86699976 2025-06-01,21:47:36.000,152,11009847,14085,0,1748814455,13049.155627399996,87.22092936000263,53406.762192960006 2025-06-01,21:47:37.000,152,11009797,14125,0,1748814456,13049.499179209997,87.22092936000263,53406.55257936 2025-06-01,21:47:38.000,152,11009794,14205,0,1748814457,13049.876412569989,87.21388023000327,53406.46873392001 2025-06-01,21:47:39.000,152,11009828,14165,0,1748814458,13050.17954651999,87.20683110000391,53406.308030160006 2025-06-01,21:47:40.000,152,11009906,14085,0,1748814459,13050.509625710001,87.16453632000048,53406.1473264 2025-06-01,21:47:41.000,152,11009833,14245,0,1748814460,13050.846441209993,87.12224154000432,53406.04251960001 2025-06-01,21:47:42.000,152,11009769,14125,0,1748814461,13051.25735611999,87.10814327999833,53405.91675144001 2025-06-01,21:47:43.000,152,11009757,13885,0,1748814462,13051.560490069991,87.13633980000304,53405.81194464 2025-06-01,21:47:44.000,152,11009840,14045,0,1748814463,13051.836678779997,87.12929067000368,53405.70015072 2025-06-01,21:47:45.000,152,11009831,14125,0,1748814464,13052.220648449998,87.15748719000112,53405.5534212 2025-06-01,21:47:46.000,152,11009843,14005,0,1748814465,13052.5237824,87.18568370999856,53405.44162728001 2025-06-01,21:47:47.000,152,11009778,14205,0,1748814466,13052.874070519996,87.1786345799992,53405.36476896 2025-06-01,21:47:48.000,152,11009829,14325,0,1748814467,13053.237831259998,87.16453632000048,53405.21803944 2025-06-01,21:47:49.000,152,11009827,14005,0,1748814468,13053.527492589994,87.16453632000048,53405.113232640004 2025-06-01,21:47:50.000,152,11009775,14005,0,1748814469,13053.790208679995,87.1786345799992,53405.00842584001 2025-06-01,21:47:51.000,152,11009841,14245,0,1748814470,13054.174178349997,87.17158544999984,53405.015412960005 2025-06-01,21:47:52.000,152,11009830,14405,0,1748814471,13054.470575990003,87.20683110000391,53404.88265768 2025-06-01,21:47:53.000,152,11009816,14245,0,1748814472,13054.807391489994,87.1786345799992,53404.8547092 2025-06-01,21:47:54.000,152,11009824,14045,0,1748814473,13055.110525439995,87.17158544999984,53404.75688952 2025-06-01,21:47:55.000,152,11009846,13965,0,1748814474,13055.447340940002,87.19978197000455,53404.65208272001 2025-06-01,21:47:56.000,152,11009851,13965,0,1748814475,13055.737002269998,87.21388023000327,53404.610160000004 2025-06-01,21:47:57.000,152,11009790,14245,0,1748814476,13056.09402669999,87.27027326999814,53404.582211520006 2025-06-01,21:47:58.000,152,11009808,13925,0,1748814477,13056.370215409996,87.27732240000478,53404.47740472 2025-06-01,21:47:59.000,152,11009910,14045,0,1748814478,13056.700294599992,87.34781369999837,53404.45644336001 2025-06-01,21:48:00.000,152,11009910,14045,0,1748814479,13056.989955929988,87.37601022000308,53404.48439184001 2025-06-01,21:48:01.000,152,11009863,14005,0,1748814480,13057.25940833,87.3901084800018,53404.4005464 2025-06-01,21:48:02.000,152,11009825,14085,0,1748814481,13057.53559703999,87.51699282000482,53404.35163656 2025-06-01,21:48:03.000,152,11009809,14125,0,1748814482,13057.764631580001,87.58748411999841,53404.35862368 2025-06-01,21:48:04.000,152,11009801,14085,0,1748814483,13057.973457189997,87.65092628999992,53404.35163656 2025-06-01,21:48:05.000,152,11009818,14125,0,1748814484,13058.276591139998,87.7355158499995,53404.26779112001 2025-06-01,21:48:06.000,152,11009874,14125,0,1748814485,13058.47868044,87.78485976000229,53404.28875248001 2025-06-01,21:48:07.000,152,11009778,14165,0,1748814486,13058.707714979995,87.8342036699978,53404.21888128001 2025-06-01,21:48:08.000,152,11009763,13885,0,1748814487,13058.88285904,87.86944932000188,53404.1909328 2025-06-01,21:48:09.000,152,11009815,14245,0,1748814488,13059.091684649997,87.91174409999803,53404.246829760006 2025-06-01,21:48:10.000,152,11009840,14205,0,1748814489,13059.334191809998,87.93994062000274,53404.23285552 2025-06-01,21:48:11.000,152,11009786,14045,0,1748814490,13059.549753729989,88.01043192000361,53404.21189416 2025-06-01,21:48:12.000,152,11009866,13965,0,1748814491,13059.71142516999,88.05272669999977,53404.260804 2025-06-01,21:48:13.000,152,11009793,14045,0,1748814492,13059.825942439995,88.12321800000063,53404.246829760006 2025-06-01,21:48:14.000,152,11009823,13925,0,1748814493,13059.97414125999,88.1584636500047,53404.260804 2025-06-01,21:48:15.000,152,11009855,14085,0,1748814494,13060.12234008,88.25715147000301,53404.274778240004 2025-06-01,21:48:16.000,152,11009789,14005,0,1748814495,13060.223384730001,88.34879016000195,53404.28875248001 2025-06-01,21:48:17.000,152,11009866,14125,0,1748814496,13060.371583549997,88.33469190000324,53404.295739600006 2025-06-01,21:48:18.000,152,11009840,13805,0,1748814497,13060.479364509993,88.43337972000154,53404.3306752 2025-06-01,21:48:19.000,152,11009905,13845,0,1748814498,13060.519782369993,88.51796928000113,53404.35862368 2025-06-01,21:48:20.000,152,11009837,14045,0,1748814499,13060.674717499998,88.62370622999879,53404.37259792 2025-06-01,21:48:21.000,152,11009870,13805,0,1748814500,13060.708399049989,88.66600101000222,53404.45644336001 2025-06-01,21:48:22.000,152,11009797,13925,0,1748814501,13060.809443699989,88.71534491999773,53404.43548200001 2025-06-01,21:48:23.000,152,11009816,14005,0,1748814502,13060.923960969994,88.81403274000331,53404.49137896 2025-06-01,21:48:24.000,152,11009832,13965,0,1748814503,13060.99806038,88.87042577999819,53404.51932744 2025-06-01,21:48:25.000,152,11009808,13885,0,1748814504,13061.065423479995,88.94796620999841,53404.610160000004 2025-06-01,21:48:26.000,152,11009770,14085,0,1748814505,13061.09910503,89.05370316000335,53404.62413424001 2025-06-01,21:48:27.000,152,11009832,13965,0,1748814506,13061.15299550999,89.10304706999887,53404.680031200005 2025-06-01,21:48:28.000,152,11009799,13965,0,1748814507,13061.22035861,89.18763662999845,53404.70099256001 2025-06-01,21:48:29.000,152,11009836,13925,0,1748814508,13061.30119433,89.25812792999932,53404.7149668 2025-06-01,21:48:30.000,152,11009867,13885,0,1748814509,13061.34161219,89.33566835999954,53404.74291528001 2025-06-01,21:48:31.000,152,11009847,14125,0,1748814510,13061.328139569996,89.42025791999913,53404.8547092 2025-06-01,21:48:32.000,152,11009857,13965,0,1748814511,13061.355084809991,89.43435617999785,53404.88964480001 2025-06-01,21:48:33.000,152,11009833,14125,0,1748814512,13061.395502669991,89.56828965000022,53404.945541760004 2025-06-01,21:48:34.000,152,11009901,14045,0,1748814513,13061.483074700001,89.54009313000279,53405.04336144 2025-06-01,21:48:35.000,152,11009817,14045,0,1748814514,13061.442656840001,89.6035353000043,53405.15515536001 2025-06-01,21:48:36.000,152,11009801,14085,0,1748814515,13061.530228869997,89.65992833999917,53405.19707808 2025-06-01,21:48:37.000,152,11009831,14045,0,1748814516,13061.516756249992,89.71632138000132,53405.26694928 2025-06-01,21:48:38.000,152,11009860,14045,0,1748814517,13061.516756249992,89.78681268000219,53405.28791064 2025-06-01,21:48:39.000,152,11009843,13805,0,1748814518,13061.563910420002,89.85730398000305,53405.32983336 2025-06-01,21:48:40.000,152,11009819,13965,0,1748814519,13061.523492560002,89.90664788999857,53405.38573032 2025-06-01,21:48:41.000,152,11009783,13965,0,1748814520,13061.523492560002,89.97713918999943,53405.45560152 2025-06-01,21:48:42.000,152,11009861,13725,0,1748814521,13061.523492560002,90.05467961999966,53405.53245984 2025-06-01,21:48:43.000,152,11009897,13965,0,1748814522,13061.456129459992,90.10402353000245,53405.66521512 2025-06-01,21:48:44.000,152,11009892,13965,0,1748814523,13061.422447910001,90.16746570000396,53405.6931636 2025-06-01,21:48:45.000,152,11009864,13765,0,1748814524,13061.361821120001,90.22385873999883,53405.84688024001 2025-06-01,21:48:46.000,152,11009827,13965,0,1748814525,13061.227094919996,90.31549742999778,53405.89579008001 2025-06-01,21:48:47.000,152,11009845,13725,0,1748814526,13061.146259199995,90.40008699000464,53405.96566128001 2025-06-01,21:48:48.000,152,11009874,13885,0,1748814527,13061.09910503,90.4423817700008,53406.04251960001 2025-06-01,21:48:49.000,152,11009866,14125,0,1748814528,13060.97785145,90.47762742000486,53406.119377920004 2025-06-01,21:48:50.000,152,11009867,14245,0,1748814529,13060.883543109994,90.5410695899991,53406.16828776 2025-06-01,21:48:51.000,152,11009865,13925,0,1748814530,13060.674717499998,90.6538556700034,53406.20322336 2025-06-01,21:48:52.000,152,11009830,14165,0,1748814531,13060.506309750002,90.71024870999827,53406.33597864 2025-06-01,21:48:53.000,152,11009851,14285,0,1748814532,13060.277275209992,90.78074000999914,53406.37790136001 2025-06-01,21:48:54.000,152,11009895,13805,0,1748814533,13060.115603769991,90.80893653000385,53406.43379832 2025-06-01,21:48:55.000,152,11009890,13885,0,1748814534,13059.947196019995,90.85123131,53406.56655360001 2025-06-01,21:48:56.000,152,11009870,14125,0,1748814535,13059.7989972,90.85828043999936,53406.62943768 2025-06-01,21:48:57.000,152,11009894,14205,0,1748814536,13059.590171589989,90.90057522000279,53406.643411920006 2025-06-01,21:48:58.000,152,11009819,13845,0,1748814537,13059.408291219988,90.93582086999959,53406.71328312001 2025-06-01,21:48:59.000,152,11009846,14245,0,1748814538,13059.192729299997,90.94286999999895,53406.82507704 2025-06-01,21:49:00.000,152,11009819,14045,0,1748814539,13058.990639999996,91.01336129999981,53406.92289672001 2025-06-01,21:49:01.000,152,11009817,14365,0,1748814540,13058.73466021999,90.97811565000302,53406.99975504001 2025-06-01,21:49:02.000,152,11009815,14045,0,1748814541,13058.47868044,91.02041042999917,53407.055652 2025-06-01,21:49:03.000,152,11009892,13565,0,1748814542,13058.222700659993,91.04860695000389,53407.13251032 2025-06-01,21:49:04.000,152,11009843,14245,0,1748814543,13057.993666119997,91.02745955999853,53407.195394400005 2025-06-01,21:49:05.000,152,11009879,14245,0,1748814544,13057.650114309996,91.01336129999981,53407.33513680001 2025-06-01,21:49:06.000,152,11009864,13805,0,1748814545,13057.326771429995,91.03450868999789,53407.39802088 2025-06-01,21:49:07.000,152,11009860,13805,0,1748814546,13057.064055339994,91.03450868999789,53407.38404664001 2025-06-01,21:49:08.000,152,11009815,13965,0,1748814547,13056.814811869997,91.06975434000196,53407.481866320006 2025-06-01,21:49:09.000,152,11009833,13685,0,1748814548,13056.511677919996,91.09090173000004,53407.5098148 2025-06-01,21:49:10.000,152,11009832,14005,0,1748814549,13056.22201659,91.03450868999789,53407.57269888001 2025-06-01,21:49:11.000,152,11009863,14045,0,1748814550,13055.97277311999,91.07680347000132,53407.65654432 2025-06-01,21:49:12.000,152,11009860,13605,0,1748814551,13055.750474889988,91.08385260000068,53407.698467040005 2025-06-01,21:49:13.000,152,11009867,14085,0,1748814552,13055.501231419992,91.09090173000004,53407.74038976001 2025-06-01,21:49:14.000,152,11009876,13765,0,1748814553,13055.26546057,91.09090173000004,53407.817248080006 2025-06-01,21:49:15.000,152,11009837,13965,0,1748814554,13055.070107579995,91.12614738000411,53407.83820944001 2025-06-01,21:49:16.000,152,11009863,14085,0,1748814555,13054.83433672999,91.15434390000155,53407.88711928001 2025-06-01,21:49:17.000,152,11009849,14005,0,1748814556,13054.598565879998,91.14024564000283,53407.95000336 2025-06-01,21:49:18.000,152,11009837,14045,0,1748814557,13054.396476579997,91.15434390000155,53407.97795184001 2025-06-01,21:49:19.000,152,11009840,14085,0,1748814558,13054.221332519992,91.14729477000219,53407.92904200001 2025-06-01,21:49:20.000,152,11009808,14045,0,1748814559,13054.066397390001,91.14024564000283,53408.01987456 2025-06-01,21:49:21.000,152,11009890,14165,0,1748814560,13053.88451702,91.15434390000155,53408.11769424 2025-06-01,21:49:22.000,152,11009892,14205,0,1748814561,13053.648746169994,91.14729477000219,53408.10372000001 2025-06-01,21:49:23.000,152,11009859,14045,0,1748814562,13053.466865799994,91.16139303000091,53408.17359120001 2025-06-01,21:49:24.000,152,11009838,13965,0,1748814563,13053.284985429993,91.16139303000091,53408.152629840006 2025-06-01,21:49:25.000,152,11009919,14165,0,1748814564,13053.089632440002,91.17549128999963,53408.22250104001 2025-06-01,21:49:26.000,152,11009820,14405,0,1748814565,13052.907752070001,91.21778607000306,53408.25743664 2025-06-01,21:49:27.000,152,11009835,13885,0,1748814566,13052.773025869996,91.16844216000027,53408.28538512 2025-06-01,21:49:28.000,152,11009831,13965,0,1748814567,13052.591145499995,91.18254041999899,53408.34128208001 2025-06-01,21:49:29.000,152,11009918,13725,0,1748814568,13052.40252882,91.18254041999899,53408.40416616 2025-06-01,21:49:30.000,152,11009858,13845,0,1748814569,13052.193703209989,91.16139303000091,53408.39717904 2025-06-01,21:49:31.000,152,11009813,13725,0,1748814570,13051.957932359997,91.12614738000411,53408.47403736 2025-06-01,21:49:32.000,152,11009867,13965,0,1748814571,13051.796260919997,91.08385260000068,53408.50198584 2025-06-01,21:49:33.000,152,11009836,13845,0,1748814572,13051.701952579991,91.07680347000132,53408.51596008 2025-06-01,21:49:34.000,152,11009871,13725,0,1748814573,13051.553753759996,91.06975434000196,53408.55788280001 2025-06-01,21:49:35.000,152,11009863,14045,0,1748814574,13051.37860969999,91.04155782000453,53408.56486992 2025-06-01,21:49:36.000,152,11009803,13805,0,1748814575,13051.22367457,91.00631217000046,53408.64871536001 2025-06-01,21:49:37.000,152,11009816,13925,0,1748814576,13051.062003129999,90.9640173900043,53408.64871536001 2025-06-01,21:49:38.000,152,11009907,14045,0,1748814577,13050.927276929993,90.9640173900043,53408.655702480006 2025-06-01,21:49:39.000,152,11009814,14165,0,1748814578,13050.806023349993,90.92877174000023,53408.72557368001 2025-06-01,21:49:40.000,152,11009826,13885,0,1748814579,13050.704978699992,90.97106652000366,53408.6626896 2025-06-01,21:49:41.000,152,11009849,14085,0,1748814580,13050.704978699992,90.83713305000128,53408.61377976 2025-06-01,21:49:42.000,152,11009825,14245,0,1748814581,13050.671297150002,90.82303479000257,53408.60679264001 2025-06-01,21:49:43.000,152,11009803,13725,0,1748814582,13050.590461430002,90.73844523000298,53408.6626896 2025-06-01,21:49:44.000,152,11009817,14285,0,1748814583,13050.550043570001,90.73139610000362,53408.71858656 2025-06-01,21:49:45.000,152,11009873,14085,0,1748814584,13050.550043570001,90.63270827999804,53408.69063808 2025-06-01,21:49:46.000,152,11009816,13805,0,1748814585,13050.482680469991,90.6538556700034,53408.69762520001 2025-06-01,21:49:47.000,152,11009838,13925,0,1748814586,13050.482680469991,90.6045117600006,53408.83038048 2025-06-01,21:49:48.000,152,11009914,14085,0,1748814587,13050.448998920001,90.58336437000253,53408.86531608001 2025-06-01,21:49:49.000,152,11009885,14165,0,1748814588,13050.462471539991,90.55516784999782,53408.8373676 2025-06-01,21:49:50.000,152,11009849,13565,0,1748814589,13050.529834640001,90.52697133000038,53408.89326456001 2025-06-01,21:49:51.000,152,11009850,14165,0,1748814590,13050.475944159996,90.51992220000102,53408.9072388 2025-06-01,21:49:52.000,152,11009818,13885,0,1748814591,13050.489416780001,90.51287307000166,53408.970122880004 2025-06-01,21:49:53.000,152,11009854,13685,0,1748814592,13050.462471539991,90.49877481000294,53408.99807136 2025-06-01,21:49:54.000,152,11009814,13845,0,1748814593,13050.496153089996,90.45648002999951,53409.01903272 2025-06-01,21:49:55.000,152,11009842,13885,0,1748814594,13050.529834640001,90.407136120004,53409.02601984 2025-06-01,21:49:56.000,152,11009803,14165,0,1748814595,13050.516362019996,90.35074308000185,53409.02601984 2025-06-01,21:49:57.000,152,11009857,14165,0,1748814596,13050.523098329992,90.31549742999778,53409.039994080005 2025-06-01,21:49:58.000,152,11009831,14245,0,1748814597,13050.489416780001,90.23090786999819,53409.039994080005 2025-06-01,21:49:59.000,152,11009824,13805,0,1748814598,13050.489416780001,90.1604165700046,53409.10287816001 2025-06-01,21:50:00.000,152,11009893,14245,0,1748814599,13050.543307259992,90.08992527000373,53409.12383952 2025-06-01,21:50:01.000,152,11009852,14125,0,1748814600,13050.576988809997,89.948942670002,53409.088903920005 2025-06-01,21:50:02.000,152,11009798,13885,0,1748814601,13050.617406669997,89.89959875999921,53409.14480088 2025-06-01,21:50:03.000,152,11009783,14045,0,1748814602,13050.691506080002,89.84320572000433,53409.09589104 2025-06-01,21:50:04.000,152,11009770,14005,0,1748814603,13050.725187629992,89.77271442000347,53409.09589104 2025-06-01,21:50:05.000,152,11009826,13925,0,1748814604,13050.752132870002,89.65992833999917,53409.13082664001 2025-06-01,21:50:06.000,152,11009808,13965,0,1748814605,13050.779078109997,89.61763356000301,53409.06794256 2025-06-01,21:50:07.000,152,11009838,14085,0,1748814606,13050.799287039998,89.56828965000022,53409.07492968 2025-06-01,21:50:08.000,152,11009863,14125,0,1748814607,13050.907067999993,89.47665096000128,53409.08191680001 2025-06-01,21:50:09.000,152,11009812,14045,0,1748814608,13050.913804309988,89.41320878999977,53409.137813760004 2025-06-01,21:50:10.000,152,11009844,14285,0,1748814609,13050.940749549998,89.3427174899989,53409.1168524 2025-06-01,21:50:11.000,152,11009842,13885,0,1748814610,13050.987903719993,89.29337358000339,53409.158775120006 2025-06-01,21:50:12.000,152,11009766,14205,0,1748814611,13051.048530509994,89.18763662999845,53409.14480088 2025-06-01,21:50:13.000,152,11009802,13885,0,1748814612,13051.095684679989,89.15944011000101,53409.137813760004 2025-06-01,21:50:14.000,152,11009794,13805,0,1748814613,13051.082212059999,89.07485055000143,53409.17274936 2025-06-01,21:50:15.000,152,11009883,14045,0,1748814614,13051.082212059999,89.01845750999928,53409.16576224 2025-06-01,21:50:16.000,152,11009793,14165,0,1748814615,13051.15631146999,88.94091707999905,53409.17973648001 2025-06-01,21:50:17.000,152,11009842,13965,0,1748814616,13051.169784089994,88.82813100000203,53409.13082664001 2025-06-01,21:50:18.000,152,11009851,13565,0,1748814617,13051.18325671,88.79288534999796,53409.137813760004 2025-06-01,21:50:19.000,152,11009847,13845,0,1748814618,13051.129366229994,88.69419752999966,53409.09589104 2025-06-01,21:50:20.000,152,11009867,13845,0,1748814619,13051.149575159994,88.61665709999943,53409.03300696001 2025-06-01,21:50:21.000,152,11009818,14085,0,1748814620,13051.142838849999,88.51796928000113,53409.039994080005 2025-06-01,21:50:22.000,152,11009851,13885,0,1748814621,13051.13610253999,88.4404288500009,53408.97711 2025-06-01,21:50:23.000,152,11009784,14005,0,1748814622,13051.048530509994,88.33469190000324,53408.98409712001 2025-06-01,21:50:24.000,152,11009837,13885,0,1748814623,13051.041794199999,88.25010234000365,53408.970122880004 2025-06-01,21:50:25.000,152,11009846,14085,0,1748814624,13050.981167409998,88.16551278000406,53409.03300696001 2025-06-01,21:50:26.000,152,11009811,14205,0,1748814625,13050.987903719993,88.10207061000256,53408.97711 2025-06-01,21:50:27.000,152,11009796,14045,0,1748814626,13051.035057889989,88.02453018000233,53408.90025168 2025-06-01,21:50:28.000,152,11009815,14165,0,1748814627,13051.075475749989,87.89764583999931,53408.81640624001 2025-06-01,21:50:29.000,152,11009834,14245,0,1748814628,13051.13610253999,87.80600715000037,53408.76050928 2025-06-01,21:50:30.000,152,11009833,13965,0,1748814629,13051.17652039999,87.72846672000014,53408.704612320005 2025-06-01,21:50:31.000,152,11009827,14285,0,1748814630,13051.189993019994,87.66502454999863,53408.66967672 2025-06-01,21:50:32.000,152,11009790,14005,0,1748814631,13051.250619809995,87.59453324999777,53408.64172824 2025-06-01,21:50:33.000,152,11009824,13925,0,1748814632,13051.230410879994,87.60863151000376,53408.62775400001 2025-06-01,21:50:34.000,152,11009832,14045,0,1748814633,13051.23714718999,87.50994368999818,53408.60679264001 2025-06-01,21:50:35.000,152,11009832,14325,0,1748814634,13051.26409243,87.4887963000001,53408.5928184 2025-06-01,21:50:36.000,152,11009803,14005,0,1748814635,13051.230410879994,87.41830499999924,53408.52993432001 2025-06-01,21:50:37.000,152,11009818,13885,0,1748814636,13051.31798290999,87.40420674000052,53408.55089568 2025-06-01,21:50:38.000,152,11009899,14085,0,1748814637,13051.35840076999,87.36191196000436,53408.52993432001 2025-06-01,21:50:39.000,152,11009779,14205,0,1748814638,13051.36513708,87.35486282999773,53408.52993432001 2025-06-01,21:50:40.000,152,11009801,13845,0,1748814639,13051.40555494,87.34076456999901,53408.50198584 2025-06-01,21:50:41.000,152,11009881,14005,0,1748814640,13051.45944541999,87.31961718000093,53408.50198584 2025-06-01,21:50:42.000,152,11009824,13925,0,1748814641,13051.41902755999,87.3901084800018,53408.48102448001 2025-06-01,21:50:43.000,152,11009835,13925,0,1748814642,13051.432500179995,87.36896109000372,53408.43910176001 2025-06-01,21:50:44.000,152,11009803,13885,0,1748814643,13051.46618173,87.4253541299986,53408.37621768 2025-06-01,21:50:45.000,152,11009828,14045,0,1748814644,13051.493126969996,87.43945239000459,53408.33429496 2025-06-01,21:50:46.000,152,11009832,13805,0,1748814645,13051.472918039995,87.43240325999795,53408.32730784 2025-06-01,21:50:47.000,152,11009830,14125,0,1748814646,13051.52007220999,87.44650152000395,53408.31333360001 2025-06-01,21:50:48.000,152,11009870,13845,0,1748814647,13051.52680852,87.46059978000267,53408.26442376001 2025-06-01,21:50:49.000,152,11009844,14165,0,1748814648,13051.49986327999,87.48174717000074,53408.299359360004 2025-06-01,21:50:50.000,152,11009781,14125,0,1748814649,13051.513335899996,87.43945239000459,53408.250449520005 2025-06-01,21:50:51.000,152,11009853,14085,0,1748814650,13051.472918039995,87.50994368999818,53408.19455256001 2025-06-01,21:50:52.000,152,11009829,13885,0,1748814651,13051.48639066,87.43240325999795,53408.1386556 2025-06-01,21:50:53.000,152,11009813,14085,0,1748814652,13051.46618173,87.43240325999795,53408.131668480004 2025-06-01,21:50:54.000,152,11009842,14085,0,1748814653,13051.472918039995,87.45355065000331,53408.10372000001 2025-06-01,21:50:55.000,152,11009827,14005,0,1748814654,13051.4459728,87.40420674000052,53408.11769424 2025-06-01,21:50:56.000,152,11009804,14125,0,1748814655,13051.4459728,87.36896109000372,53408.12468136001 2025-06-01,21:50:57.000,152,11009850,13725,0,1748814656,13051.452709109995,87.31961718000093,53408.12468136001 2025-06-01,21:50:58.000,152,11009794,14165,0,1748814657,13051.371873389995,87.26322413999878,53408.04083592 2025-06-01,21:50:59.000,152,11009772,13925,0,1748814658,13051.432500179995,87.13633980000304,53408.00590032001 2025-06-01,21:51:00.000,152,11009799,14285,0,1748814659,13051.560490069991,87.11519240999769,53408.04782304 2025-06-01,21:51:01.000,152,11009848,14045,0,1748814660,13051.621116859991,86.99535720000131,53408.00590032001 2025-06-01,21:51:02.000,152,11009816,14125,0,1748814661,13051.661534719991,86.9319150299998,53407.97795184001 2025-06-01,21:51:03.000,152,11009861,14205,0,1748814662,13051.742370439992,86.80503069000406,53408.01288744 2025-06-01,21:51:04.000,152,11009805,14005,0,1748814663,13051.789524610002,86.72749026000383,53407.97795184001 2025-06-01,21:51:05.000,152,11009881,14245,0,1748814664,13051.816469849997,86.62880243999825,53407.963977600004 2025-06-01,21:51:06.000,152,11009833,13885,0,1748814665,13051.890569260002,86.57240940000338,53407.93602912001 2025-06-01,21:51:07.000,152,11009808,14165,0,1748814666,13051.924250809992,86.49486897000315,53407.90808064001 2025-06-01,21:51:08.000,152,11009833,13925,0,1748814667,13052.052240700003,86.40323028000421,53407.90808064001 2025-06-01,21:51:09.000,152,11009825,14285,0,1748814668,13052.166757969993,86.26929681000183,53407.8941064 2025-06-01,21:51:10.000,152,11009823,13805,0,1748814669,13052.288011549994,86.16355986000417,53407.83122232 2025-06-01,21:51:11.000,152,11009880,14325,0,1748814670,13052.43621036999,86.04372465000051,53407.88013216 2025-06-01,21:51:12.000,152,11009858,14045,0,1748814671,13052.55746394999,85.89569291999942,53407.84519656 2025-06-01,21:51:13.000,152,11009833,13885,0,1748814672,13052.67871752999,85.77585771000304,53407.8242352 2025-06-01,21:51:14.000,152,11009777,14245,0,1748814673,13052.867334210001,85.60667859000387,53407.87314504 2025-06-01,21:51:15.000,152,11009885,14005,0,1748814674,13052.948169930001,85.49389250999957,53407.83122232 2025-06-01,21:51:16.000,152,11009818,13845,0,1748814675,13053.089632440002,85.34586077999847,53407.88711928001 2025-06-01,21:51:17.000,152,11009907,14325,0,1748814676,13053.237831259998,85.16963252999994,53407.8941064 2025-06-01,21:51:18.000,152,11009814,13805,0,1748814677,13053.305194359993,85.02160079999885,53407.92904200001 2025-06-01,21:51:19.000,152,11009808,14085,0,1748814678,13053.379293769998,84.90176559000247,53407.915067760005 2025-06-01,21:51:20.000,152,11009793,13805,0,1748814679,13053.487074729994,84.72553734000394,53407.963977600004 2025-06-01,21:51:21.000,152,11009864,14045,0,1748814680,13053.581383069999,84.61275125999964,53407.95699048001 2025-06-01,21:51:22.000,152,11009859,13965,0,1748814681,13053.71610926999,84.45767039999919,53407.99192608 2025-06-01,21:51:23.000,152,11009840,14085,0,1748814682,13053.84409916,84.33078606000345,53407.984938960006 2025-06-01,21:51:24.000,152,11009845,13805,0,1748814683,13053.94514381,84.22504910999851,53408.12468136001 2025-06-01,21:51:25.000,152,11009821,13845,0,1748814684,13054.113551559996,84.09816477000277,53408.08974576 2025-06-01,21:51:26.000,152,11009812,14165,0,1748814685,13054.248277760002,83.98537868999847,53408.07577152001 2025-06-01,21:51:27.000,152,11009808,14485,0,1748814686,13054.436894439998,83.89373999999953,53408.05481016001 2025-06-01,21:51:28.000,152,11009824,13885,0,1748814687,13054.591829569988,83.78800305000186,53408.15961696 2025-06-01,21:51:29.000,152,11009852,14365,0,1748814688,13054.82086411,83.70341349000228,53408.23647528 2025-06-01,21:51:30.000,152,11009773,14285,0,1748814689,13055.02295341,83.64702045000013,53408.18756544 2025-06-01,21:51:31.000,152,11009867,13925,0,1748814690,13055.20483378,83.59767654000461,53408.22250104001 2025-06-01,21:51:32.000,152,11009769,13965,0,1748814691,13055.359768909992,83.54833263000182,53408.28538512 2025-06-01,21:51:33.000,152,11009806,14005,0,1748814692,13055.507967730002,83.52013611000439,53408.33429496 2025-06-01,21:51:34.000,152,11009821,14085,0,1748814693,13055.710057030003,83.49898871999903,53408.39019192001 2025-06-01,21:51:35.000,152,11009828,14325,0,1748814694,13055.864992159994,83.45669394000288,53408.42512752 2025-06-01,21:51:36.000,152,11009799,13965,0,1748814695,13056.026663599994,83.41439915999945,53408.50198584 2025-06-01,21:51:37.000,152,11009897,14005,0,1748814696,13056.18159873,83.38620264000201,53408.52993432001 2025-06-01,21:51:38.000,152,11009830,13685,0,1748814697,13056.32306124,83.34390785999858,53408.55788280001 2025-06-01,21:51:39.000,152,11009798,13925,0,1748814698,13056.40389696,83.28751482000371,53408.64172824 2025-06-01,21:51:40.000,152,11009824,13565,0,1748814699,13056.46452375,83.259318299999,53408.64871536001 2025-06-01,21:51:41.000,152,11009867,13725,0,1748814700,13056.511677919996,83.14653222000197,53408.78147064 2025-06-01,21:51:42.000,152,11009853,13965,0,1748814701,13056.48473268,83.13243396000325,53408.88627744 2025-06-01,21:51:43.000,152,11009839,13725,0,1748814702,13056.44431482,83.05489353000303,53408.95614864 2025-06-01,21:51:44.000,152,11009832,14045,0,1748814703,13056.39716064999,83.03374613999767,53409.01903272 2025-06-01,21:51:45.000,152,11009874,14005,0,1748814704,13056.37695171999,82.97030397000344,53409.01903272 2025-06-01,21:51:46.000,152,11009745,14165,0,1748814705,13056.350006479995,82.89981267000258,53409.07492968 2025-06-01,21:51:47.000,152,11009873,14125,0,1748814706,13056.32306124,82.74473181000212,53409.09589104 2025-06-01,21:51:48.000,152,11009810,14165,0,1748814707,13056.33653385999,82.64604399000382,53409.158775120006 2025-06-01,21:51:49.000,152,11009792,14165,0,1748814708,13056.35674278999,82.55440530000487,53409.17973648001 2025-06-01,21:51:50.000,152,11009890,14125,0,1748814709,13056.38368803,82.51211052000144,53409.24262056 2025-06-01,21:51:51.000,152,11009879,14445,0,1748814710,13056.3634791,82.46276660999865,53409.19371072 2025-06-01,21:51:52.000,152,11009803,13765,0,1748814711,13056.26243445,82.39932444000442,53409.23563344 2025-06-01,21:51:53.000,152,11009814,13965,0,1748814712,13056.26243445,82.32883314000355,53409.326466000006 2025-06-01,21:51:54.000,152,11009843,13845,0,1748814713,13056.19507134999,82.22309618999861,53409.36838872001 2025-06-01,21:51:55.000,152,11009872,14085,0,1748814714,13056.12097194,82.18080141000246,53409.39633720001 2025-06-01,21:51:56.000,152,11009830,13965,0,1748814715,13056.13444455999,82.13145749999967,53409.44524704001 2025-06-01,21:51:57.000,152,11009797,14005,0,1748814716,13056.14118087,82.05391706999944,53409.41031144 2025-06-01,21:51:58.000,152,11009858,14245,0,1748814717,13056.188335039995,81.93408186000306,53409.40332432 2025-06-01,21:51:59.000,152,11009815,13925,0,1748814718,13056.188335039995,81.82834490999812,53409.43825992001 2025-06-01,21:52:00.000,152,11009845,14085,0,1748814719,13056.248961829995,81.76490274000389,53409.473195520004 2025-06-01,21:52:01.000,152,11009859,13885,0,1748814720,13056.309588619995,81.65211665999959,53409.53607960001 2025-06-01,21:52:02.000,152,11009807,14125,0,1748814721,13056.430842199996,81.5675271,53409.56402808001 2025-06-01,21:52:03.000,152,11009827,14245,0,1748814722,13056.477996369991,81.48998666999978,53409.591976560005 2025-06-01,21:52:04.000,152,11009801,14405,0,1748814723,13056.518414229991,81.38424972000212,53409.63389928001 2025-06-01,21:52:05.000,152,11009794,13925,0,1748814724,13056.511677919996,81.31375842000125,53409.66883488 2025-06-01,21:52:06.000,152,11009863,14085,0,1748814725,13056.579041019992,81.23621799000102,53409.710757600005 2025-06-01,21:52:07.000,152,11009829,14245,0,1748814726,13056.612722569997,81.17277581999952,53409.71774472 2025-06-01,21:52:08.000,152,11009831,13965,0,1748814727,13056.686821980002,81.10228451999865,53409.78062880001 2025-06-01,21:52:09.000,152,11009858,13845,0,1748814728,13056.814811869997,80.96835105000355,53409.71774472 2025-06-01,21:52:10.000,152,11009834,13845,0,1748814729,13056.882174969993,80.9472036599982,53409.79460304 2025-06-01,21:52:11.000,152,11009753,13925,0,1748814730,13056.929329139988,80.92605627000012,53409.85050000001 2025-06-01,21:52:12.000,152,11009805,13885,0,1748814731,13057.037110099998,80.86261409999861,53409.90639696 2025-06-01,21:52:13.000,152,11009863,13965,0,1748814732,13057.171836299989,80.80622106000374,53409.84351288 2025-06-01,21:52:14.000,152,11009815,13685,0,1748814733,13057.31329880999,80.79212279999774,53409.91338408 2025-06-01,21:52:15.000,152,11009828,13885,0,1748814734,13057.46149763,80.77097540999966,53409.94831968001 2025-06-01,21:52:16.000,152,11009839,14005,0,1748814735,13057.629905379996,80.8132701900031,53409.976268160004 2025-06-01,21:52:17.000,152,11009826,14405,0,1748814736,13057.858939919992,80.82031932000245,53410.03216512 2025-06-01,21:52:18.000,152,11009789,13965,0,1748814737,13058.027347670002,80.80622106000374,53410.08806208001 2025-06-01,21:52:19.000,152,11009757,14045,0,1748814738,13058.215964349998,80.82736845000181,53410.10203632 2025-06-01,21:52:20.000,152,11009801,14005,0,1748814739,13058.458471509999,80.86261409999861,53410.15793328001 2025-06-01,21:52:21.000,152,11009822,13965,0,1748814740,13058.687506049995,80.94015452999884,53410.15094616 2025-06-01,21:52:22.000,152,11009752,13965,0,1748814741,13058.990639999996,81.00359670000034,53410.213830240005 2025-06-01,21:52:23.000,152,11009873,14245,0,1748814742,13059.347664430003,81.06703887000185,53410.25575296001 2025-06-01,21:52:24.000,152,11009867,14005,0,1748814743,13059.603644209994,81.16572669000016,53410.35357264001 2025-06-01,21:52:25.000,152,11009876,14325,0,1748814744,13059.92025078,81.26441450999846,53410.41645672 2025-06-01,21:52:26.000,152,11009848,14085,0,1748814745,13060.236857349992,81.27851277000445,53410.41645672 2025-06-01,21:52:27.000,152,11009793,14205,0,1748814746,13060.587145469988,81.39834798000084,53410.500302160006 2025-06-01,21:52:28.000,152,11009738,14085,0,1748814747,13060.903752039994,81.4335936300049,53410.55619912 2025-06-01,21:52:29.000,152,11009840,14125,0,1748814748,13061.287721709996,81.58162535999872,53410.57017336001 2025-06-01,21:52:30.000,152,11009833,14205,0,1748814749,13061.584119350002,81.64506753000023,53410.64004456001 2025-06-01,21:52:31.000,152,11009825,14085,0,1748814750,13061.947880089989,81.70850970000174,53410.78677408001 2025-06-01,21:52:32.000,152,11009750,14085,0,1748814751,13062.27122296999,81.77195187000325,53410.87061952 2025-06-01,21:52:33.000,152,11009867,13805,0,1748814752,13062.574356919991,81.85654143000284,53410.87061952 2025-06-01,21:52:34.000,152,11009867,14165,0,1748814753,13062.877490869992,81.87768882000091,53410.97542632001 2025-06-01,21:52:35.000,152,11009792,13965,0,1748814754,13063.160415889994,81.89178707999963,53411.08722024 2025-06-01,21:52:36.000,152,11009795,14125,0,1748814755,13063.382714119994,81.9270327300037,53411.171065680006 2025-06-01,21:52:37.000,152,11009801,13925,0,1748814756,13063.59153972999,81.9270327300037,53411.282859599996 2025-06-01,21:52:38.000,152,11009856,13805,0,1748814757,13063.813837959991,81.9270327300037,53411.35971792001 2025-06-01,21:52:39.000,152,11009772,14165,0,1748814758,13063.962036780002,81.89883620999899,53411.40164064 2025-06-01,21:52:40.000,152,11009814,13845,0,1748814759,13064.123708220002,81.89178707999963,53411.52740880001 2025-06-01,21:52:41.000,152,11009817,14165,0,1748814760,13064.224752869988,81.84949230000348,53411.674138320006 2025-06-01,21:52:42.000,152,11009848,14005,0,1748814761,13064.325797519989,81.83539404000476,53411.8068936 2025-06-01,21:52:43.000,152,11009788,14125,0,1748814762,13064.433578479999,81.79309926000133,53411.83484208001 2025-06-01,21:52:44.000,152,11009828,13845,0,1748814763,13064.52788681999,81.80719752000005,53411.89772616 2025-06-01,21:52:45.000,152,11009795,13885,0,1748814764,13064.58851360999,81.80719752000005,53411.99554584 2025-06-01,21:52:46.000,152,11009838,13845,0,1748814765,13064.723239809995,81.82834490999812,53412.009520080006 2025-06-01,21:52:47.000,152,11009822,13885,0,1748814766,13064.844493389995,81.84244317000412,53412.07939128001 2025-06-01,21:52:48.000,152,11009777,14165,0,1748814767,13064.932065419991,81.82129577999876,53412.21214656 2025-06-01,21:52:49.000,152,11009841,13925,0,1748814768,13065.080264240001,81.90588533999835,53412.25406928 2025-06-01,21:52:50.000,152,11009824,13845,0,1748814769,13065.073527929992,81.98342576999858,53412.37285032 2025-06-01,21:52:51.000,152,11009855,13485,0,1748814770,13065.181308890002,82.10326098000223,53412.41477304001 2025-06-01,21:52:52.000,152,11009793,14085,0,1748814771,13065.322771400002,82.1737522800031,53412.37983744 2025-06-01,21:52:53.000,152,11009839,14245,0,1748814772,13065.417079739993,82.31473488000483,53412.4007988 2025-06-01,21:52:54.000,152,11009832,13965,0,1748814773,13065.504651769988,82.36407879000035,53412.40778592 2025-06-01,21:52:55.000,152,11009845,14165,0,1748814774,13065.612432729999,82.47686487000465,53412.47067 2025-06-01,21:52:56.000,152,11009823,14125,0,1748814775,13065.679795829994,82.59670008000103,53412.46368288001 2025-06-01,21:52:57.000,152,11009815,13845,0,1748814776,13065.740422619994,82.68833876999997,53412.43573440001 2025-06-01,21:52:58.000,152,11009792,13885,0,1748814777,13065.75389524,82.84341963000043,53412.51957984 2025-06-01,21:52:59.000,152,11009812,14005,0,1748814778,13065.95598454,82.95620571000472,53412.54752832 2025-06-01,21:53:00.000,152,11009782,14085,0,1748814779,13066.09744705,83.09718830999918,53412.56848968 2025-06-01,21:53:01.000,152,11009811,14045,0,1748814780,13066.15807384,83.20997439000348,53412.680283600006 2025-06-01,21:53:02.000,152,11009819,14165,0,1748814781,13066.265854799996,83.44964481000352,53412.75015480001 2025-06-01,21:53:03.000,152,11009879,14045,0,1748814782,13066.467944099997,83.63997132000077,53412.84098736001 2025-06-01,21:53:04.000,152,11009832,13805,0,1748814783,13066.804759599989,84.04177173000062,53412.98072976 2025-06-01,21:53:05.000,152,11009855,13925,0,1748814784,13067.020321519994,84.16160694000428,53412.98771688001 2025-06-01,21:53:06.000,152,11009826,14245,0,1748814785,13067.181992959995,84.26734389000194,53412.95278128 2025-06-01,21:53:07.000,152,11009829,14005,0,1748814786,13067.363873329996,84.5211125700007,53413.03662672001 2025-06-01,21:53:08.000,152,11009815,13965,0,1748814787,13067.653534659992,84.82422516000224,53413.07156232 2025-06-01,21:53:09.000,152,11009808,13925,0,1748814788,13067.882569199988,84.82422516000224,53412.827013120004 2025-06-01,21:53:10.000,152,11009835,13925,0,1748814789,13068.037504329994,84.95815863000462,53412.77111616001 2025-06-01,21:53:11.000,152,11009834,13845,0,1748814790,13068.33390197,85.3247133900004,53412.9597684 2025-06-01,21:53:12.000,152,11009871,13925,0,1748814791,13068.45515555,85.45159773000341,53413.15540776001 2025-06-01,21:53:13.000,152,11009866,13845,0,1748814792,13068.711135329992,85.33176251999976,53412.84098736001 2025-06-01,21:53:14.000,152,11009837,14405,0,1748814793,13068.940169870002,85.4374994700047,53412.79906464001 2025-06-01,21:53:15.000,152,11009860,13885,0,1748814794,13069.182677029989,85.56438381000044,53412.76412904 2025-06-01,21:53:16.000,152,11009782,13965,0,1748814795,13069.32413953999,85.71241554000153,53412.86194872 2025-06-01,21:53:17.000,152,11009819,13845,0,1748814796,13069.499283599995,85.83225074999791,53412.86194872 2025-06-01,21:53:18.000,152,11009872,14285,0,1748814797,13069.69463659,86.0296263900018,53412.86194872 2025-06-01,21:53:19.000,152,11009833,14045,0,1748814798,13069.802417549996,86.05077377999987,53412.83400024 2025-06-01,21:53:20.000,152,11009866,14165,0,1748814799,13069.964088989997,86.18470725000225,53412.8549616 2025-06-01,21:53:21.000,152,11009852,13845,0,1748814800,13070.179650910002,86.2411002900044,53412.875922960004 2025-06-01,21:53:22.000,152,11009856,13965,0,1748814801,13070.327849729998,86.31159158999799,53412.875922960004 2025-06-01,21:53:23.000,152,11009836,14045,0,1748814802,13070.509730099999,86.43142680000165,53412.86893584001 2025-06-01,21:53:24.000,152,11009774,14085,0,1748814803,13070.67140154,86.50191810000251,53412.847974480006 2025-06-01,21:53:25.000,152,11009855,14085,0,1748814804,13070.83307298,86.54421287999867,53412.875922960004 2025-06-01,21:53:26.000,152,11009828,14165,0,1748814805,13070.99474442,86.59355679000146,53412.8549616 2025-06-01,21:53:27.000,152,11009816,14125,0,1748814806,13071.149679549992,86.6217533099989,53412.91784568001 2025-06-01,21:53:28.000,152,11009845,13885,0,1748814807,13071.304614679997,86.67814635000104,53412.83400024 2025-06-01,21:53:29.000,152,11009797,14325,0,1748814808,13071.466286119998,86.6851954800004,53412.86893584001 2025-06-01,21:53:30.000,152,11009769,14405,0,1748814809,13071.634693869993,86.71339199999784,53412.896884320005 2025-06-01,21:53:31.000,152,11009759,13925,0,1748814810,13071.809837929999,86.75568678000127,53412.86893584001 2025-06-01,21:53:32.000,152,11009828,14005,0,1748814811,13071.95130044,86.7838832999987,53412.88291008 2025-06-01,21:53:33.000,152,11009798,14045,0,1748814812,13072.099499259995,86.81207982000342,53412.9248328 2025-06-01,21:53:34.000,152,11009919,14085,0,1748814813,13072.227489149991,86.8332272100015,53412.88989720001 2025-06-01,21:53:35.000,152,11009855,14045,0,1748814814,13072.348742729991,86.84732547000021,53412.96675552001 2025-06-01,21:53:36.000,152,11009841,14165,0,1748814815,13072.523886789997,86.88962025000365,53413.00867824001 2025-06-01,21:53:37.000,152,11009823,14005,0,1748814816,13072.651876679993,86.896669380003,53412.98072976 2025-06-01,21:53:38.000,152,11009837,14165,0,1748814817,13072.840493359989,86.896669380003,53413.015665360006 2025-06-01,21:53:39.000,152,11009859,13925,0,1748814818,13073.02237372999,86.88257112000429,53413.113485040005 2025-06-01,21:53:40.000,152,11009745,14005,0,1748814819,13073.25140827,86.91781677000108,53413.064575200005 2025-06-01,21:53:41.000,152,11009833,14005,0,1748814820,13073.37266185,86.91781677000108,53413.15540776001 2025-06-01,21:53:42.000,152,11009845,13965,0,1748814821,13073.527596979991,86.96716068000387,53413.169382 2025-06-01,21:53:43.000,152,11009791,13965,0,1748814822,13073.702741039997,86.9319150299998,53413.22527896001 2025-06-01,21:53:44.000,152,11009839,14205,0,1748814823,13073.837467240002,86.96011155000451,53413.13444640001 2025-06-01,21:53:45.000,152,11009790,13925,0,1748814824,13074.005874989998,86.97420981000323,53413.162394880004 2025-06-01,21:53:46.000,152,11009881,13805,0,1748814825,13074.174282739994,87.0447011100041,53413.19034336 2025-06-01,21:53:47.000,152,11009790,13965,0,1748814826,13074.30900894,87.03765198000474,53413.162394880004 2025-06-01,21:53:48.000,152,11009779,14085,0,1748814827,13074.38310834999,87.06584850000218,53413.26021456 2025-06-01,21:53:49.000,152,11009819,14245,0,1748814828,13074.598670269996,87.12224154000432,53413.2392532 2025-06-01,21:53:50.000,152,11009837,14245,0,1748814829,13074.726660159991,87.15748719000112,53413.281175920005 2025-06-01,21:53:51.000,152,11009808,13965,0,1748814830,13074.901804219997,87.13633980000304,53413.25322744001 2025-06-01,21:53:52.000,152,11009813,13805,0,1748814831,13074.996112560002,87.12929067000368,53413.232266080006 2025-06-01,21:53:53.000,152,11009799,14045,0,1748814832,13075.110629829993,87.12929067000368,53413.30213728001 2025-06-01,21:53:54.000,152,11009822,13885,0,1748814833,13075.184729239998,87.12929067000368,53413.26021456 2025-06-01,21:53:55.000,152,11009829,13765,0,1748814834,13075.198201859988,87.1433889300024,53413.351047120006 2025-06-01,21:53:56.000,152,11009883,13965,0,1748814835,13075.245356029998,87.15043806000176,53413.35803424 2025-06-01,21:53:57.000,152,11009870,14325,0,1748814836,13075.272301269993,87.11519240999769,53413.37200848001 2025-06-01,21:53:58.000,152,11009790,13925,0,1748814837,13075.312719129994,87.17158544999984,53413.37200848001 2025-06-01,21:53:59.000,152,11009831,14245,0,1748814838,13075.386818539999,87.1433889300024,53413.19034336 2025-06-01,21:54:00.000,152,11009792,13885,0,1748814839,13075.292510199994,87.12224154000432,53413.33707288 2025-06-01,21:54:01.000,152,11009797,14045,0,1748814840,13075.231883409993,87.08699589000025,53413.35803424 2025-06-01,21:54:02.000,152,11009809,14125,0,1748814841,13075.151047689993,87.1786345799992,53413.37200848001 2025-06-01,21:54:03.000,152,11009829,14165,0,1748814842,13075.056739350002,87.10814327999833,53413.47681528 2025-06-01,21:54:04.000,152,11009890,13885,0,1748814843,13075.056739350002,87.13633980000304,53413.42790544 2025-06-01,21:54:05.000,152,11009875,13965,0,1748814844,13074.969167319992,87.10109414999897,53413.399956960006 2025-06-01,21:54:06.000,152,11009879,14085,0,1748814845,13074.874858980002,87.12224154000432,53413.42790544 2025-06-01,21:54:07.000,152,11009811,13845,0,1748814846,13074.780550639996,87.12224154000432,53413.42790544 2025-06-01,21:54:08.000,152,11009877,13965,0,1748814847,13074.67276968,87.10814327999833,53413.351047120006 2025-06-01,21:54:09.000,152,11009852,13925,0,1748814848,13074.58519764999,87.11519240999769,53413.34406000001 2025-06-01,21:54:10.000,152,11009822,13765,0,1748814849,13074.538043479995,87.11519240999769,53413.33707288 2025-06-01,21:54:11.000,152,11009818,14005,0,1748814850,13074.45047145,87.11519240999769,53413.26021456 2025-06-01,21:54:12.000,152,11009844,13845,0,1748814851,13074.30900894,87.10814327999833,53413.162394880004 2025-06-01,21:54:13.000,152,11009851,14045,0,1748814852,13074.160810119989,87.0799467600009,53413.14143352 2025-06-01,21:54:14.000,152,11009856,14045,0,1748814853,13073.999138679988,87.05879937000282,53413.19034336 2025-06-01,21:54:15.000,152,11009842,13965,0,1748814854,13073.877885100002,87.00945546000003,53413.09252368 2025-06-01,21:54:16.000,152,11009858,13965,0,1748814855,13073.736422590002,86.98830807000195,53413.162394880004 2025-06-01,21:54:17.000,152,11009853,14045,0,1748814856,13073.621905319997,86.99535720000131,53413.13444640001 2025-06-01,21:54:18.000,152,11009875,14005,0,1748814857,13073.446761259991,86.95306241999788,53413.19733048 2025-06-01,21:54:19.000,152,11009855,13965,0,1748814858,13073.28508981999,86.96716068000387,53413.2392532 2025-06-01,21:54:20.000,152,11009805,14005,0,1748814859,13073.217726719995,86.96716068000387,53413.27418880001 2025-06-01,21:54:21.000,152,11009825,13845,0,1748814860,13073.035846349994,86.94601328999852,53413.25322744001 2025-06-01,21:54:22.000,152,11009828,13845,0,1748814861,13072.840493359989,86.96011155000451,53413.330085760004 2025-06-01,21:54:23.000,152,11009857,13845,0,1748814862,13072.685558229998,86.93896415999916,53413.33707288 2025-06-01,21:54:24.000,152,11009868,13965,0,1748814863,13072.577777270002,86.96716068000387,53413.351047120006 2025-06-01,21:54:25.000,152,11009863,14085,0,1748814864,13072.429578449992,86.94601328999852,53413.37200848001 2025-06-01,21:54:26.000,152,11009834,13925,0,1748814865,13072.288115939991,86.93896415999916,53413.351047120006 2025-06-01,21:54:27.000,152,11009897,14165,0,1748814866,13072.14665342999,86.92486590000044,53413.32309864001 2025-06-01,21:54:28.000,152,11009845,13845,0,1748814867,13071.937827819995,86.896669380003,53413.26021456 2025-06-01,21:54:29.000,152,11009844,14045,0,1748814868,13071.749211139999,86.91781677000108,53413.2392532 2025-06-01,21:54:30.000,152,11009832,13885,0,1748814869,13071.526912909998,86.91781677000108,53413.22527896001 2025-06-01,21:54:31.000,152,11009840,13725,0,1748814870,13071.297878370002,86.96011155000451,53413.26720168 2025-06-01,21:54:32.000,152,11009825,13845,0,1748814871,13071.089052759991,86.90371851000236,53413.281175920005 2025-06-01,21:54:33.000,152,11009831,13965,0,1748814872,13070.87349084,86.896669380003,53413.351047120006 2025-06-01,21:54:34.000,152,11009793,13765,0,1748814873,13070.60403843999,86.93896415999916,53413.351047120006 2025-06-01,21:54:35.000,152,11009843,14125,0,1748814874,13070.442366999989,86.96011155000451,53413.40694408 2025-06-01,21:54:36.000,152,11009857,14085,0,1748814875,13070.193123529993,87.01650458999939,53413.351047120006 2025-06-01,21:54:37.000,152,11009914,14005,0,1748814876,13069.950616369992,87.01650458999939,53413.351047120006 2025-06-01,21:54:38.000,152,11009841,13965,0,1748814877,13069.75526338,87.00945546000003,53413.4139312 2025-06-01,21:54:39.000,152,11009841,13925,0,1748814878,13069.52622883999,87.05879937000282,53413.38598272 2025-06-01,21:54:40.000,152,11009883,14125,0,1748814879,13069.317403229994,87.05879937000282,53413.42790544 2025-06-01,21:54:41.000,152,11009868,13965,0,1748814880,13069.108577619998,87.10109414999897,53413.378995600004 2025-06-01,21:54:42.000,152,11009845,14045,0,1748814881,13068.866070459997,87.08699589000025,53413.378995600004 2025-06-01,21:54:43.000,152,11009915,14245,0,1748814882,13068.670717469991,87.0306028499981,53413.36502136 2025-06-01,21:54:44.000,152,11009839,14005,0,1748814883,13068.43494662,87.05175024000346,53413.330085760004 2025-06-01,21:54:45.000,152,11009802,13925,0,1748814884,13068.158757909994,87.01650458999939,53413.39296984001 2025-06-01,21:54:46.000,152,11009824,14205,0,1748814885,13067.983613849989,86.97420981000323,53413.378995600004 2025-06-01,21:54:47.000,152,11009867,14085,0,1748814886,13067.707425139997,86.93896415999916,53413.39296984001 2025-06-01,21:54:48.000,152,11009830,14045,0,1748814887,13067.505335839996,86.88962025000365,53413.42790544 2025-06-01,21:54:49.000,152,11009786,14085,0,1748814888,13067.30998284999,86.84732547000021,53413.28816304 2025-06-01,21:54:50.000,152,11009857,14245,0,1748814889,13067.04726675999,86.76978503999999,53413.29515016 2025-06-01,21:54:51.000,152,11009846,14005,0,1748814890,13066.824968529989,86.69929373999912,53413.28816304 2025-06-01,21:54:52.000,152,11009768,14045,0,1748814891,13066.616142919993,86.66404809000232,53413.232266080006 2025-06-01,21:54:53.000,152,11009852,14005,0,1748814892,13066.265854799996,86.56536027000402,53413.36502136 2025-06-01,21:54:54.000,152,11009830,14045,0,1748814893,13066.09071073999,86.55126200999803,53413.19733048 2025-06-01,21:54:55.000,152,11009862,14165,0,1748814894,13065.86841250999,86.4737215799978,53413.13444640001 2025-06-01,21:54:56.000,152,11009862,14085,0,1748814895,13065.518124389993,86.51601636000123,53413.378995600004 2025-06-01,21:54:57.000,152,11009836,14125,0,1748814896,13065.322771400002,86.40323028000421,53413.14842064 2025-06-01,21:54:58.000,152,11009826,13845,0,1748814897,13065.053318999991,86.29044419999991,53413.015665360006 2025-06-01,21:54:59.000,152,11009825,14325,0,1748814898,13064.723239809995,86.14946159999818,53413.03662672001 2025-06-01,21:55:00.000,152,11009811,14125,0,1748814899,13064.494205269999,86.08601943000394,53413.03662672001 2025-06-01,21:55:01.000,152,11009823,13885,0,1748814900,13064.238225489993,85.95208596000157,53412.8549616 2025-06-01,21:55:02.000,152,11009774,14245,0,1748814901,13063.928355229997,85.83929988000455,53412.81303888 2025-06-01,21:55:03.000,152,11009869,14125,0,1748814902,13063.61848497,85.71946467000089,53412.7152192 2025-06-01,21:55:04.000,152,11009819,14085,0,1748814903,13063.281669469994,85.57848206999915,53412.74316768 2025-06-01,21:55:05.000,152,11009782,14045,0,1748814904,13063.032425999998,85.43045033999806,53412.68727072 2025-06-01,21:55:06.000,152,11009813,13885,0,1748814905,13062.709083119997,85.34586077999847,53412.58246392001 2025-06-01,21:55:07.000,152,11009852,13965,0,1748814906,13062.47331226999,85.19077991999802,53412.48464424001 2025-06-01,21:55:08.000,152,11009854,13965,0,1748814907,13062.27122296999,85.01455166999949,53412.47067 2025-06-01,21:55:09.000,152,11009806,14005,0,1748814908,13061.961352709994,84.90176559000247,53412.393811680005 2025-06-01,21:55:10.000,152,11009870,13925,0,1748814909,13061.759263409993,84.73963560000266,53412.289004879996 2025-06-01,21:55:11.000,152,11009778,14205,0,1748814910,13061.496547319992,84.64799691000371,53412.25406928 2025-06-01,21:55:12.000,152,11009853,14165,0,1748814911,13061.247303849996,84.4717686599979,53412.14227536 2025-06-01,21:55:13.000,152,11009809,14005,0,1748814912,13061.03174192999,84.35898258000088,53412.0863784 2025-06-01,21:55:14.000,152,11009858,13925,0,1748814913,13060.809443699989,84.18275433000235,53411.988558720004 2025-06-01,21:55:15.000,152,11009832,14125,0,1748814914,13060.620827019993,84.02062434000254,53411.946636 2025-06-01,21:55:16.000,152,11009760,14285,0,1748814915,13060.438946649992,83.88669087000017,53411.83484208001 2025-06-01,21:55:17.000,152,11009803,14205,0,1748814916,13060.250329969997,83.75980653000443,53411.79990648 2025-06-01,21:55:18.000,152,11009800,13965,0,1748814917,13060.03476804999,83.59767654000461,53411.618241359996 2025-06-01,21:55:19.000,152,11009822,14045,0,1748814918,13059.87983292,83.46374307000224,53411.57631864001 2025-06-01,21:55:20.000,152,11009838,13885,0,1748814919,13059.69795255,83.35095698999794,53411.47151184 2025-06-01,21:55:21.000,152,11009791,14045,0,1748814920,13059.536281109999,83.26636742999835,53411.45753760001 2025-06-01,21:55:22.000,152,11009784,14085,0,1748814921,13059.340928119993,83.09718830999918,53411.39465352 2025-06-01,21:55:23.000,152,11009836,14165,0,1748814922,13059.159047749992,83.04784440000367,53411.27587248 2025-06-01,21:55:24.000,152,11009823,14285,0,1748814923,13059.004112620001,82.94210744999873,53411.23394976 2025-06-01,21:55:25.000,152,11009863,13885,0,1748814924,13058.83570486999,82.85046875999979,53411.12914296 2025-06-01,21:55:26.000,152,11009844,14245,0,1748814925,13058.70097867,82.78702658999828,53411.03132328 2025-06-01,21:55:27.000,152,11009828,14485,0,1748814926,13058.49215305999,82.62489659999846,53410.95446496001 2025-06-01,21:55:28.000,152,11009834,14125,0,1748814927,13058.418053649999,82.56145443000423,53410.87061952 2025-06-01,21:55:29.000,152,11009737,14045,0,1748814928,13058.236173279998,82.46981573999801,53410.68196728 2025-06-01,21:55:30.000,152,11009843,13845,0,1748814929,13058.135128629998,82.35702966000099,53410.64004456001 2025-06-01,21:55:31.000,152,11009789,14085,0,1748814930,13057.993666119997,82.21604705999925,53410.53523776 2025-06-01,21:55:32.000,152,11009836,14325,0,1748814931,13057.892621469997,82.16670315000374,53410.444405199996 2025-06-01,21:55:33.000,152,11009871,14005,0,1748814932,13057.778104199992,82.0750644600048,53410.37453400001 2025-06-01,21:55:34.000,152,11009819,14085,0,1748814933,13057.677059549991,81.95522925000114,53410.28370144001 2025-06-01,21:55:35.000,152,11009826,14045,0,1748814934,13057.59622382999,81.82834490999812,53410.213830240005 2025-06-01,21:55:36.000,152,11009821,14045,0,1748814935,13057.48170656,81.77195187000325,53410.10203632 2025-06-01,21:55:37.000,152,11009829,13885,0,1748814936,13057.367189289995,81.6803131800043,53410.00421664 2025-06-01,21:55:38.000,152,11009840,14165,0,1748814937,13057.21225415999,81.5675271,53409.997229520006 2025-06-01,21:55:39.000,152,11009811,14045,0,1748814938,13057.097736889998,81.54637971000193,53409.997229520006 2025-06-01,21:55:40.000,152,11009828,13965,0,1748814939,13057.070791649989,81.47588841000106,53409.85050000001 2025-06-01,21:55:41.000,152,11009840,13925,0,1748814940,13056.949538069988,81.3701514600034,53409.80159016001 2025-06-01,21:55:42.000,152,11009839,14085,0,1748814941,13056.848493420002,81.20802147000359,53409.79460304 2025-06-01,21:55:43.000,152,11009868,14405,0,1748814942,13056.787866630002,81.11638278000464,53409.61992504 2025-06-01,21:55:44.000,152,11009835,13925,0,1748814943,13056.707030910002,81.07408800000121,53409.591976560005 2025-06-01,21:55:45.000,152,11009892,14005,0,1748814944,13056.686821980002,80.91900714000076,53409.45922128 2025-06-01,21:55:46.000,152,11009862,13885,0,1748814945,13056.686821980002,80.84146671000053,53409.34044024 2025-06-01,21:55:47.000,152,11009819,14005,0,1748814946,13056.680085669992,80.64409107000392,53409.039994080005 2025-06-01,21:55:48.000,152,11009805,14245,0,1748814947,13056.565568400001,80.53130498999963,53409.207684960005 2025-06-01,21:55:49.000,152,11009882,14045,0,1748814948,13056.565568400001,80.48196108000411,53409.06794256 2025-06-01,21:55:50.000,152,11009841,13845,0,1748814949,13056.619458879992,80.36212587000045,53408.95614864 2025-06-01,21:55:51.000,152,11009815,13965,0,1748814950,13056.619458879992,80.28458544000023,53408.921213040005 2025-06-01,21:55:52.000,152,11009868,14045,0,1748814951,13056.599249949992,80.22114326999872,53408.823393360006 2025-06-01,21:56:03.000,152,11009835,14045,0,1748814962,13057.32003512,79.59377070000482,53407.99192608 2025-06-01,21:56:04.000,152,11009807,14005,0,1748814963,13057.41434345999,79.46688636000181,53407.92904200001 2025-06-01,21:56:05.000,152,11009807,14005,0,1748814964,13057.508651799995,79.33295288999943,53407.915067760005 2025-06-01,21:56:06.000,152,11009819,13925,0,1748814965,13057.656850619991,79.28360898000392,53407.77532536 2025-06-01,21:56:07.000,152,11009833,14125,0,1748814966,13057.757895269991,79.10738072999811,53407.67051856001 2025-06-01,21:56:08.000,152,11009786,14045,0,1748814967,13057.919566709992,79.02984029999789,53407.58667312 2025-06-01,21:56:09.000,152,11009840,14045,0,1748814968,13058.020611359992,78.91705422000086,53407.52378904001 2025-06-01,21:56:10.000,152,11009827,14045,0,1748814969,13058.229436969988,78.8113172700032,53407.48885344 2025-06-01,21:56:11.000,152,11009818,14165,0,1748814970,13058.364163169994,78.6985311899989,53407.39103376 2025-06-01,21:56:12.000,152,11009865,14245,0,1748814971,13058.546043539995,78.57164685000316,53407.30718832001 2025-06-01,21:56:13.000,152,11009822,13925,0,1748814972,13058.68076974,78.42361512000207,53407.25129136 2025-06-01,21:56:14.000,152,11009851,14125,0,1748814973,13058.950222139996,78.3178781700044,53407.23731712001 2025-06-01,21:56:15.000,152,11009831,14045,0,1748814974,13059.159047749992,78.18394470000203,53407.13949744001 2025-06-01,21:56:16.000,152,11009821,13925,0,1748814975,13059.327455500003,78.0077164500035,53407.04167776 2025-06-01,21:56:17.000,152,11009823,14085,0,1748814976,13059.543017419994,77.86673385000176,53407.02071640001 2025-06-01,21:56:18.000,152,11009837,13885,0,1748814977,13059.77205195999,77.78919342000154,53406.89494824 2025-06-01,21:56:19.000,152,11009829,13725,0,1748814978,13059.926987089995,77.6975547300026,53406.860012640005 2025-06-01,21:56:20.000,152,11009867,13925,0,1748814979,13060.162757940001,77.5495230000015,53406.82507704 2025-06-01,21:56:21.000,152,11009817,13805,0,1748814980,13060.351374619997,77.47198257000127,53406.76918008 2025-06-01,21:56:22.000,152,11009789,13965,0,1748814981,13060.600618089993,77.40854039999977,53406.72725736 2025-06-01,21:56:23.000,152,11009780,13885,0,1748814982,13060.843125249994,77.28870519000338,53406.63642480001 2025-06-01,21:56:24.000,152,11009743,13965,0,1748814983,13061.09236871999,77.2041156300038,53406.6014892 2025-06-01,21:56:25.000,152,11009789,13805,0,1748814984,13061.348348499996,77.13362433000293,53406.53860512 2025-06-01,21:56:26.000,152,11009793,13885,0,1748814985,13061.584119350002,77.04903477000335,53406.4617468 2025-06-01,21:56:27.000,152,11009851,14125,0,1748814986,13061.840099129993,76.9573960800044,53406.356940000005 2025-06-01,21:56:28.000,152,11009855,13845,0,1748814987,13062.11628784,76.85165912999946,53406.30104304001 2025-06-01,21:56:29.000,152,11009762,14045,0,1748814988,13062.31837714,76.80231522000395,53406.308030160006 2025-06-01,21:56:30.000,152,11009924,14165,0,1748814989,13062.54067537,76.75297131000116,53406.31501728 2025-06-01,21:56:31.000,152,11009803,13925,0,1748814990,13062.789918839997,76.71067652999773,53406.259120320006 2025-06-01,21:56:32.000,152,11009812,13845,0,1748814991,13063.052634929998,76.66838175000157,53406.189249120005 2025-06-01,21:56:33.000,152,11009857,14125,0,1748814992,13063.221042679994,76.62608696999814,53406.13335216001 2025-06-01,21:56:34.000,152,11009839,13925,0,1748814993,13063.463549839995,76.55559567000455,53406.02854536 2025-06-01,21:56:35.000,152,11009833,14165,0,1748814994,13063.59827604,76.54854653999791,53406.05649384 2025-06-01,21:56:36.000,152,11009796,14165,0,1748814995,13063.780156410001,76.48510437000368,53406.01457112001 2025-06-01,21:56:37.000,152,11009814,14005,0,1748814996,13064.022663570002,76.40756394000346,53405.96566128001 2025-06-01,21:56:38.000,152,11009815,13965,0,1748814997,13064.157389769993,76.37231828999938,53405.89579008001 2025-06-01,21:56:39.000,152,11009879,14085,0,1748814998,13064.339270139993,76.32297438000387,53405.86085448 2025-06-01,21:56:40.000,152,11009808,13885,0,1748814999,13064.48746895999,76.29477785999916,53405.79098328 2025-06-01,21:56:41.000,152,11009791,13765,0,1748815000,13064.682821949995,76.24543395000364,53405.735086320004 2025-06-01,21:56:42.000,152,11009812,13845,0,1748815001,13064.81081183999,76.1890409100015,53405.63027952001 2025-06-01,21:56:53.000,152,11009842,13925,0,1748815012,13067.03379414,75.51937356000417,53405.2390008 2025-06-01,21:56:54.000,152,11009807,13845,0,1748815013,13067.28977391999,75.4488822600033,53405.232013680004 2025-06-01,21:56:55.000,152,11009832,14085,0,1748815014,13067.565962629997,75.41363660999923,53405.16214248 2025-06-01,21:56:56.000,152,11009825,13885,0,1748815015,13067.869096579998,75.39953835000051,53405.064322800004 2025-06-01,21:56:57.000,152,11009822,14245,0,1748815016,13068.091394809999,75.42068573999859,53405.02240008 2025-06-01,21:56:58.000,152,11009813,13845,0,1748815017,13068.36758351999,75.36429270000372,53405.07130992 2025-06-01,21:56:59.000,152,11009820,14245,0,1748815018,13068.643772229996,75.37134183000308,53405.015412960005 2025-06-01,21:57:00.000,152,11009862,13885,0,1748815019,13068.953642489992,75.35019443999772,53404.945541760004 2025-06-01,21:57:01.000,152,11009818,14005,0,1748815020,13069.229831199998,75.30085053000221,53405.015412960005 2025-06-01,21:57:02.000,152,11009851,13845,0,1748815021,13069.479074669995,75.25855574999878,53404.98746448001 2025-06-01,21:57:03.000,152,11009826,13965,0,1748815022,13069.782208619996,75.25855574999878,53404.98746448001 2025-06-01,21:57:04.000,152,11009869,13845,0,1748815023,13070.044924709997,75.19511358000454,53404.945541760004 2025-06-01,21:57:05.000,152,11009839,13925,0,1748815024,13070.307640799998,75.17396618999919,53404.98047736 2025-06-01,21:57:06.000,152,11009826,13885,0,1748815025,13070.556884269994,75.16691705999983,53404.9245804 2025-06-01,21:57:07.000,152,11009772,13925,0,1748815026,13070.85328191,75.12462228000368,53404.97349024 2025-06-01,21:57:08.000,152,11009830,13925,0,1748815027,13071.109261689991,75.0893766299996,53404.93156752 2025-06-01,21:57:09.000,152,11009786,14045,0,1748815028,13071.378714090002,75.0259344599981,53404.896631920004 2025-06-01,21:57:10.000,152,11009883,13925,0,1748815029,13071.749211139999,74.99773794000066,53404.88964480001 2025-06-01,21:57:11.000,152,11009887,13965,0,1748815030,13071.9917183,74.96249229000387,53404.86169632 2025-06-01,21:57:12.000,152,11009848,14045,0,1748815031,13072.21401653,74.94839402999787,53404.87567056 2025-06-01,21:57:13.000,152,11009902,13805,0,1748815032,13072.429578449992,74.96249229000387,53404.88964480001 2025-06-01,21:57:14.000,152,11009806,13805,0,1748815033,13072.651876679993,74.96954142000322,53404.86169632 2025-06-01,21:57:15.000,152,11009855,14005,0,1748815034,13072.901120149989,74.9554431600045,53404.91060616001 2025-06-01,21:57:16.000,152,11009896,14125,0,1748815035,13073.197517789995,74.94134489999851,53404.95951600001 2025-06-01,21:57:17.000,152,11009802,14245,0,1748815036,13073.41307971,74.892000990003,53404.917593280006 2025-06-01,21:57:18.000,152,11009833,14045,0,1748815037,13073.716213660002,74.88495186000364,53404.917593280006 2025-06-01,21:57:19.000,152,11009796,14125,0,1748815038,13073.911566649993,74.84970620999957,53404.98746448001 2025-06-01,21:57:20.000,152,11009923,14045,0,1748815039,13074.160810119989,74.84970620999957,53404.9944516 2025-06-01,21:57:21.000,152,11009876,14405,0,1748815040,13074.49088931,74.86380446999829,53405.05034856 2025-06-01,21:57:22.000,152,11009857,13965,0,1748815041,13074.753605400001,74.82855882000149,53405.07829704001 2025-06-01,21:57:23.000,152,11009879,14045,0,1748815042,13075.016321490002,74.81446056000277,53405.07829704001 2025-06-01,21:57:24.000,152,11009842,14165,0,1748815043,13075.312719129994,74.82150969000213,53405.16214248 2025-06-01,21:57:25.000,152,11009819,14045,0,1748815044,13075.494599499994,74.81446056000277,53405.19009096 2025-06-01,21:57:26.000,152,11009832,13885,0,1748815045,13075.757315589995,74.84970620999957,53405.27393640001 2025-06-01,21:57:27.000,152,11009819,14085,0,1748815046,13075.979613819996,74.83560795000085,53405.301884880006 2025-06-01,21:57:28.000,152,11009815,14205,0,1748815047,13076.228857289992,74.82855882000149,53405.38573032 2025-06-01,21:57:29.000,152,11009785,14045,0,1748815048,13076.444419209998,74.80741143000341,53405.42765304 2025-06-01,21:57:30.000,152,11009814,14045,0,1748815049,13076.68019005999,74.84265708000021,53405.49053712001 2025-06-01,21:57:31.000,152,11009822,14325,0,1748815050,13076.92943353,74.86380446999829,53405.53944696001 2025-06-01,21:57:32.000,152,11009853,13925,0,1748815051,13077.212358550001,74.90609925000172,53405.64425376 2025-06-01,21:57:33.000,152,11009852,13885,0,1748815052,13077.488547259993,74.9554431600045,53405.686176480005 2025-06-01,21:57:34.000,152,11009897,14245,0,1748815053,13077.717581799989,74.93429576999915,53405.74906056001 2025-06-01,21:57:35.000,152,11009851,14045,0,1748815054,13077.96682527,74.96249229000387,53405.82591888001 2025-06-01,21:57:36.000,152,11009866,14245,0,1748815055,13078.175650879995,74.96954142000322,53405.89579008001 2025-06-01,21:57:37.000,152,11009859,14165,0,1748815056,13078.350794940001,74.94839402999787,53405.94469992001 2025-06-01,21:57:38.000,152,11009826,13885,0,1748815057,13078.532675310002,74.96954142000322,53406.05649384 2025-06-01,21:57:39.000,152,11009825,13965,0,1748815058,13078.748237229993,75.00478707000002,53406.15431352 2025-06-01,21:57:40.000,152,11009826,14005,0,1748815059,13078.916644979989,74.94839402999787,53406.28008168001 2025-06-01,21:57:41.000,152,11009854,14045,0,1748815060,13079.05810748999,75.00478707000002,53406.3918756 2025-06-01,21:57:42.000,152,11009817,14125,0,1748815061,13079.24672417,74.99773794000066,53406.44078544 2025-06-01,21:57:43.000,152,11009832,13925,0,1748815062,13079.36797775,75.04708185000345,53406.594502080006 2025-06-01,21:57:44.000,152,11009885,13925,0,1748815063,13079.502703949991,75.07527837000089,53406.643411920006 2025-06-01,21:57:45.000,152,11009923,13885,0,1748815064,13079.623957529991,75.1387205400024,53406.72027024 2025-06-01,21:57:46.000,152,11009839,14085,0,1748815065,13079.758683729997,75.15281880000111,53406.790141440004 2025-06-01,21:57:47.000,152,11009862,14005,0,1748815066,13079.852992070002,75.11757315000432,53406.87398688 2025-06-01,21:57:48.000,152,11009886,13965,0,1748815067,13079.933827790002,75.1387205400024,53407.02071640001 2025-06-01,21:57:49.000,152,11009837,13965,0,1748815068,13079.987718269993,75.15986793000047,53407.06263912 2025-06-01,21:57:50.000,152,11009877,13965,0,1748815069,13080.095499229988,75.17396618999919,53407.195394400005 2025-06-01,21:57:51.000,152,11009843,13965,0,1748815070,13080.156126019989,75.2021627100039,53407.25129136 2025-06-01,21:57:52.000,152,11009848,13805,0,1748815071,13080.216752809989,75.19511358000454,53407.411995120005 2025-06-01,21:57:53.000,152,11009852,13885,0,1748815072,13080.176334949989,75.19511358000454,53407.49584056 2025-06-01,21:57:54.000,152,11009882,14005,0,1748815073,13080.216752809989,75.25150661999942,53407.60064736001 2025-06-01,21:57:55.000,152,11009848,14125,0,1748815074,13080.284115909999,75.29380140000285,53407.6146216 2025-06-01,21:57:56.000,152,11009894,13925,0,1748815075,13080.32453377,75.36429270000372,53407.71244128 2025-06-01,21:57:57.000,152,11009830,13725,0,1748815076,13080.32453377,75.35724357000436,53407.754364 2025-06-01,21:57:58.000,152,11009847,13885,0,1748815077,13080.270643289994,75.42068573999859,53407.83820944001 2025-06-01,21:57:59.000,152,11009889,14205,0,1748815078,13080.196543879989,75.4488822600033,53407.90109352 2025-06-01,21:58:00.000,152,11009831,14205,0,1748815079,13080.082026609998,75.47002965000138,53407.97795184001 2025-06-01,21:58:01.000,152,11009838,14205,0,1748815080,13079.974245650003,75.49822616999882,53408.05481016001 2025-06-01,21:58:02.000,152,11009796,14085,0,1748815081,13079.805837899992,75.51937356000417,53408.11070712 2025-06-01,21:58:03.000,152,11009810,13685,0,1748815082,13079.671111700001,75.54052095000225,53408.201539680005 2025-06-01,21:58:04.000,152,11009813,14245,0,1748815083,13079.54985812,75.5828157299984,53408.26442376001 2025-06-01,21:58:05.000,152,11009816,13725,0,1748815084,13079.38818668,75.65330702999927,53408.3482692 2025-06-01,21:58:06.000,152,11009863,13765,0,1748815085,13079.28714203,75.71674920000078,53408.39019192001 2025-06-01,21:58:07.000,152,11009843,13845,0,1748815086,13079.12547059,75.74494571999821,53408.453076 2025-06-01,21:58:08.000,152,11009843,14165,0,1748815087,13078.984008079999,75.76609311000357,53408.50198584 2025-06-01,21:58:09.000,152,11009853,13765,0,1748815088,13078.842545569998,75.87183006000123,53408.5229472 2025-06-01,21:58:10.000,152,11009821,13965,0,1748815089,13078.647192579992,75.92117397000402,53408.64172824 2025-06-01,21:58:11.000,152,11009909,13925,0,1748815090,13078.512466380002,76.01281266000296,53408.71159944 2025-06-01,21:58:12.000,152,11009854,14005,0,1748815091,13078.337322319996,76.1537952600047,53408.8373676 2025-06-01,21:58:13.000,152,11009872,13805,0,1748815092,13078.1891235,76.23133568999765,53408.88627744 2025-06-01,21:58:14.000,152,11009850,13965,0,1748815093,13078.08134253999,76.36526916000003,53408.78845776 2025-06-01,21:58:15.000,152,11009886,14205,0,1748815094,13077.892725859994,76.44280959000025,53408.8373676 2025-06-01,21:58:16.000,152,11009899,13925,0,1748815095,13077.656955009988,76.56969393000327,53408.84435472001 2025-06-01,21:58:17.000,152,11009900,14125,0,1748815096,13077.454865710002,76.68248001000029,53408.872303200005 2025-06-01,21:58:18.000,152,11009877,14005,0,1748815097,13077.151731760001,76.77411869999924,53409.039994080005 2025-06-01,21:58:19.000,152,11009872,14245,0,1748815098,13076.956378769995,76.92215043000033,53408.99807136 2025-06-01,21:58:20.000,152,11009868,14045,0,1748815099,13076.84859781,77.00673998999991,53409.039994080005 2025-06-01,21:58:21.000,152,11009893,13885,0,1748815100,13076.65998112999,77.07018216000142,53408.970122880004 2025-06-01,21:58:22.000,152,11009849,14005,0,1748815101,13076.424210279998,77.11952607000421,53408.97711 2025-06-01,21:58:23.000,152,11009873,14285,0,1748815102,13076.269275149993,77.21116476000316,53408.970122880004 2025-06-01,21:58:24.000,152,11009859,14005,0,1748815103,13076.073922160002,77.34509822999826,53408.97711 2025-06-01,21:58:25.000,152,11009881,13885,0,1748815104,13075.89204179,77.37329475000297,53408.97711 2025-06-01,21:58:26.000,152,11009912,13925,0,1748815105,13075.66974356,77.49312995999935,53408.921213040005 2025-06-01,21:58:27.000,152,11009833,14165,0,1748815106,13075.50807212,77.57067038999958,53408.95614864 2025-06-01,21:58:28.000,152,11009909,14005,0,1748815107,13075.393554849994,77.65525994999916,53408.98409712001 2025-06-01,21:58:29.000,152,11009846,14085,0,1748815108,13075.231883409993,77.67640734000452,53408.94916152 2025-06-01,21:58:30.000,152,11009867,14005,0,1748815109,13074.989376249992,77.78919342000154,53408.87929032 2025-06-01,21:58:31.000,152,11009884,13845,0,1748815110,13074.868122669992,77.88083211000048,53408.8373676 2025-06-01,21:58:32.000,152,11009898,13965,0,1748815111,13074.733396470001,77.93722515000263,53408.872303200005 2025-06-01,21:58:33.000,152,11009874,13965,0,1748815112,13074.61214289,77.99361819000478,53408.823393360006 2025-06-01,21:58:34.000,152,11009880,14045,0,1748815113,13074.43026252,78.05001122999965,53408.85832896 2025-06-01,21:58:35.000,152,11009850,13925,0,1748815114,13074.28880001,78.1416499199986,53408.8373676 2025-06-01,21:58:36.000,152,11009889,14165,0,1748815115,13074.174282739994,78.16279731000395,53408.9072388 2025-06-01,21:58:37.000,152,11009820,13885,0,1748815116,13074.093447019994,78.26853426000162,53408.89326456001 2025-06-01,21:58:38.000,152,11009839,14045,0,1748815117,13074.053029159993,78.36017295000056,53408.823393360006 2025-06-01,21:58:39.000,152,11009842,13845,0,1748815118,13073.972193439993,78.4518116399995,53408.85134184 2025-06-01,21:58:40.000,152,11009863,14005,0,1748815119,13073.904830339998,78.53640119999909,53408.83038048 2025-06-01,21:58:41.000,152,11009855,14085,0,1748815120,13073.844203549997,78.59279424000124,53408.76050928 2025-06-01,21:58:42.000,152,11009863,13925,0,1748815121,13073.810521999992,78.6985311899989,53408.72557368001 2025-06-01,21:58:43.000,152,11009857,13765,0,1748815122,13073.729686279992,78.73377684000297,53408.753522160005 2025-06-01,21:58:44.000,152,11009887,14005,0,1748815123,13073.702741039997,78.79721901000448,53408.704612320005 2025-06-01,21:58:45.000,152,11009919,13765,0,1748815124,13073.628641629992,78.87475944000471,53408.69063808 2025-06-01,21:58:46.000,152,11009851,14005,0,1748815125,13073.669059489992,78.95229986999766,53408.74653504001 2025-06-01,21:58:47.000,152,11009829,14205,0,1748815126,13073.662323179997,79.00869290999981,53408.78845776 2025-06-01,21:58:48.000,152,11009876,14085,0,1748815127,13073.662323179997,79.02984029999789,53408.7325608 2025-06-01,21:58:49.000,152,11009886,14005,0,1748815128,13073.628641629992,79.10738072999811,53408.64871536001 2025-06-01,21:58:50.000,152,11009848,13725,0,1748815129,13073.648850559992,79.12852812000347,53408.64172824 2025-06-01,21:58:51.000,152,11009938,14085,0,1748815130,13073.628641629992,79.2554124599992,53408.61377976 2025-06-01,21:58:52.000,152,11009810,13965,0,1748815131,13073.628641629992,79.26951071999792,53408.72557368001 2025-06-01,21:58:53.000,152,11009875,13885,0,1748815132,13073.507388049991,79.38229680000222,53408.78147064 2025-06-01,21:58:54.000,152,11009885,14165,0,1748815133,13073.43328864,79.41754244999902,53408.69063808 2025-06-01,21:58:55.000,152,11009856,14245,0,1748815134,13073.39287078,79.53032853000332,53408.69762520001 2025-06-01,21:58:56.000,152,11009832,14125,0,1748815135,13073.30529874999,79.58672156999819,53408.66967672 2025-06-01,21:58:57.000,152,11009853,14245,0,1748815136,13073.22446302999,79.66426199999842,53408.59980552001 2025-06-01,21:58:58.000,152,11009914,14085,0,1748815137,13073.17057255,79.74180242999864,53408.60679264001 2025-06-01,21:58:59.000,152,11009854,13765,0,1748815138,13073.08973683,79.83344112000486,53408.64172824 2025-06-01,21:59:00.000,152,11009880,14045,0,1748815139,13073.12341837999,79.76999895000336,53408.61377976 2025-06-01,21:59:01.000,152,11009828,14245,0,1748815140,13073.06279158999,79.81934285999887,53408.62775400001 2025-06-01,21:59:02.000,152,11009923,14045,0,1748815141,13073.008901109999,79.83344112000486,53408.57185704 2025-06-01,21:59:03.000,152,11009874,14045,0,1748815142,13072.921329079989,79.87573590000102,53408.52993432001 2025-06-01,21:59:04.000,152,11009825,13925,0,1748815143,13072.833757049993,79.93212894000317,53408.48102448001 2025-06-01,21:59:05.000,152,11009854,13965,0,1748815144,13072.752921329993,80.03786589000083,53408.49499872 2025-06-01,21:59:06.000,152,11009847,14245,0,1748815145,13072.719239779988,80.0731115400049,53408.5229472 2025-06-01,21:59:07.000,152,11009915,14085,0,1748815146,13072.746185019998,80.0731115400049,53408.47403736 2025-06-01,21:59:08.000,152,11009899,14045,0,1748815147,13072.685558229998,80.18589762000192,53408.418140400005 2025-06-01,21:59:09.000,152,11009807,14165,0,1748815148,13072.631667749993,80.23524153000471,53408.46006312001 2025-06-01,21:59:10.000,152,11009837,14205,0,1748815149,13072.577777270002,80.19294675000128,53408.320320720006 2025-06-01,21:59:11.000,152,11009861,14125,0,1748815150,13072.557568340002,80.26343805000215,53408.27141088001 2025-06-01,21:59:12.000,152,11009901,14285,0,1748815151,13072.591249889992,80.28458544000023,53408.299359360004 2025-06-01,21:59:13.000,152,11009862,14125,0,1748815152,13072.624931439997,80.34097848000238,53408.250449520005 2025-06-01,21:59:14.000,152,11009826,14165,0,1748815153,13072.739448709988,80.29163456999959,53408.18756544 2025-06-01,21:59:15.000,152,11009863,14085,0,1748815154,13072.732712399993,80.29163456999959,53408.16660408 2025-06-01,21:59:16.000,152,11009847,14325,0,1748815155,13072.658612990002,80.27048718000151,53408.04782304 2025-06-01,21:59:17.000,152,11009954,14285,0,1748815156,13072.597986200002,80.3057328299983,53408.082758640005 2025-06-01,21:59:18.000,152,11009906,14005,0,1748815157,13072.597986200002,80.3198310900043,53408.06179728 2025-06-01,21:59:19.000,152,11009873,14205,0,1748815158,13072.604722509997,80.39032238999789,53408.02686168001 2025-06-01,21:59:20.000,152,11009886,14125,0,1748815159,13072.597986200002,80.48901021000347,53407.97096472 2025-06-01,21:59:21.000,152,11009846,14125,0,1748815160,13072.651876679993,80.46786281999812,53407.8941064 2025-06-01,21:59:22.000,152,11009847,14245,0,1748815161,13072.611458819993,80.58769803000177,53407.8242352 2025-06-01,21:59:23.000,152,11009950,14165,0,1748815162,13072.611458819993,80.5665506400037,53407.817248080006 2025-06-01,21:59:24.000,152,11009866,14325,0,1748815163,13072.597986200002,80.5665506400037,53407.747376880005 2025-06-01,21:59:25.000,152,11009866,14005,0,1748815164,13072.645140369998,80.62999280999793,53407.628595840004 2025-06-01,21:59:26.000,152,11009831,14085,0,1748815165,13072.685558229998,80.60884541999985,53407.5447504 2025-06-01,21:59:27.000,152,11009873,14325,0,1748815166,13072.725976089998,80.67228759000136,53407.4399436 2025-06-01,21:59:28.000,152,11009807,14085,0,1748815167,13072.820284429989,80.67933672000072,53407.39802088 2025-06-01,21:59:29.000,152,11009878,13965,0,1748815168,13072.867438599998,80.6017962900005,53407.293214080004 2025-06-01,21:59:30.000,152,11009825,13845,0,1748815169,13072.934801699994,80.58064890000242,53407.22334288 2025-06-01,21:59:31.000,152,11009816,14045,0,1748815170,13073.008901109999,80.59474716000113,53407.125523200004 2025-06-01,21:59:32.000,152,11009865,14005,0,1748815171,13073.116682069995,80.6017962900005,53407.02071640001 2025-06-01,21:59:33.000,152,11009783,14085,0,1748815172,13073.18404516999,80.62294367999857,53406.92988384001 2025-06-01,21:59:34.000,152,11009811,14085,0,1748815173,13073.20425409999,80.62999280999793,53406.88097400001 2025-06-01,21:59:35.000,152,11009802,14245,0,1748815174,13073.258144579995,80.67228759000136,53406.76918008 2025-06-01,21:59:36.000,152,11009891,14045,0,1748815175,13073.379398159996,80.71458237000479,53406.72725736 2025-06-01,21:59:37.000,152,11009845,14165,0,1748815176,13073.4737065,80.72163150000415,53406.55956648 2025-06-01,21:59:38.000,152,11009805,13805,0,1748815177,13073.568014839992,80.78507366999838,53406.524630880005 2025-06-01,21:59:39.000,152,11009837,14045,0,1748815178,13073.642114249997,80.80622106000374,53406.43379832 2025-06-01,21:59:40.000,152,11009830,13965,0,1748815179,13073.749895209992,80.80622106000374,53406.25213320001 2025-06-01,21:59:41.000,152,11009826,14005,0,1748815180,13073.864412479998,80.88376149000396,53406.28008168001 2025-06-01,21:59:42.000,152,11009819,14325,0,1748815181,13073.891357719993,80.89785975000268,53406.1473264 2025-06-01,21:59:43.000,152,11009917,14205,0,1748815182,13074.005874989998,80.9119580100014,53406.091429440006 2025-06-01,21:59:44.000,152,11009883,13965,0,1748815183,13074.093447019994,80.89081062000332,53406.021558240005 2025-06-01,21:59:45.000,152,11009859,14165,0,1748815184,13074.214700599994,80.91900714000076,53405.95867416 2025-06-01,21:59:46.000,152,11009850,13885,0,1748815185,13074.376372039995,80.95425279000483,53405.90976432 2025-06-01,21:59:47.000,152,11009873,14245,0,1748815186,13074.56498871999,80.98244931000227,53405.81194464 2025-06-01,21:59:48.000,152,11009836,13885,0,1748815187,13074.679505989996,80.98949844000163,53405.735086320004 2025-06-01,21:59:49.000,152,11009847,14005,0,1748815188,13074.888331599992,80.97540018000291,53405.77002192 2025-06-01,21:59:50.000,152,11009857,13765,0,1748815189,13075.016321490002,80.90490888000204,53405.59534392 2025-06-01,21:59:51.000,152,11009853,14165,0,1748815190,13075.177992929988,80.91900714000076,53405.637266640006 2025-06-01,21:59:52.000,152,11009894,14085,0,1748815191,13075.332928059994,80.95425279000483,53405.5534212 2025-06-01,21:59:53.000,152,11009799,14045,0,1748815192,13075.46765426,80.9472036599982,53405.47656288 2025-06-01,21:59:54.000,152,11009844,13925,0,1748815193,13075.60238045999,80.8767123600046,53405.399704560004 2025-06-01,21:59:55.000,152,11009867,14165,0,1748815194,13075.68995249,80.86261409999861,53405.46258864001 2025-06-01,21:59:56.000,152,11009906,14165,0,1748815195,13075.76405189999,80.83441758000117,53405.40669168 2025-06-01,21:59:57.000,152,11009882,14045,0,1748815196,13075.844887619991,80.8132701900031,53405.34380760001 2025-06-01,21:59:58.000,152,11009839,13925,0,1748815197,13076.013295370001,80.80622106000374,53405.28791064 2025-06-01,21:59:59.000,152,11009769,14045,0,1748815198,13076.154757880002,80.7639262800003,53405.19009096 2025-06-01,22:00:00.000,152,11009778,14285,0,1748815199,13076.262538839997,80.72868063000351,53405.0992584 2025-06-01,22:00:01.000,152,11009892,13845,0,1748815200,13076.383792419998,80.67228759000136,53405.134194000006 2025-06-01,22:00:02.000,152,11009860,14165,0,1748815201,13076.531991239994,80.63704194000456,53405.02240008 2025-06-01,22:00:03.000,152,11009859,13965,0,1748815202,13076.585881719999,80.55950151000434,53404.95252888 2025-06-01,22:00:04.000,152,11009795,13925,0,1748815203,13076.68692637,80.50310847000219,53404.9245804 2025-06-01,22:00:05.000,152,11009798,14085,0,1748815204,13076.774498399995,80.47491195000475,53404.82676072 2025-06-01,22:00:06.000,152,11009858,14045,0,1748815205,13076.86207042999,80.40442065000389,53404.76387664 2025-06-01,22:00:07.000,152,11009881,14285,0,1748815206,13076.996796629996,80.3057328299983,53404.75688952 2025-06-01,22:00:08.000,152,11009854,13885,0,1748815207,13077.124786519991,80.29163456999959,53404.77086376001 2025-06-01,22:00:09.000,152,11009811,13925,0,1748815208,13077.232567480001,80.24933979000343,53404.610160000004 2025-06-01,22:00:10.000,152,11009854,14165,0,1748815209,13077.293194270002,80.16475023000385,53404.63810848 2025-06-01,22:00:11.000,152,11009811,14165,0,1748815210,13077.333612130002,80.0731115400049,53404.61714712 2025-06-01,22:00:12.000,152,11009827,13925,0,1748815211,13077.481810949997,80.01671850000275,53404.582211520006 2025-06-01,22:00:13.000,152,11009892,13725,0,1748815212,13077.508756189993,80.0096693700034,53404.44945624 2025-06-01,22:00:14.000,152,11009824,14085,0,1748815213,13077.603064529998,79.91098154999781,53404.35862368 2025-06-01,22:00:15.000,152,11009851,13765,0,1748815214,13077.677163939989,79.85458851000294,53404.3306752 2025-06-01,22:00:16.000,152,11009823,13725,0,1748815215,13077.704109179998,79.79819547000079,53404.32368808 2025-06-01,22:00:17.000,152,11009834,13885,0,1748815216,13077.731054419994,79.70655678000185,53404.246829760006 2025-06-01,22:00:18.000,152,11009867,13965,0,1748815217,13077.784944899999,79.60081983000418,53404.12106160001 2025-06-01,22:00:19.000,152,11009849,13725,0,1748815218,13077.832099069994,79.53032853000332,53404.10010024001 2025-06-01,22:00:20.000,152,11009824,13965,0,1748815219,13077.91967109999,79.43164070999774,53404.09311312 2025-06-01,22:00:21.000,152,11009798,13725,0,1748815220,13078.00724313,79.35410028000479,53403.99529344 2025-06-01,22:00:22.000,152,11009772,14085,0,1748815221,13078.10828778,79.22721594000177,53403.92542224 2025-06-01,22:00:23.000,152,11009826,14285,0,1748815222,13078.195859809995,79.12852812000347,53403.93240936001 2025-06-01,22:00:24.000,152,11009872,14045,0,1748815223,13078.20933243,79.08623334000004,53403.83458968001 2025-06-01,22:00:25.000,152,11009789,14045,0,1748815224,13078.26322290999,78.95229986999766,53403.76471848001 2025-06-01,22:00:26.000,152,11009891,13885,0,1748815225,13078.371003870001,78.88885770000343,53403.71580864001 2025-06-01,22:00:27.000,152,11009840,14045,0,1748815226,13078.391212800001,78.78312074999849,53403.61798896001 2025-06-01,22:00:28.000,152,11009828,13965,0,1748815227,13078.492257450001,78.7126294500049,53403.52715640001 2025-06-01,22:00:29.000,152,11009792,14005,0,1748815228,13078.573093170002,78.62099075999868,53403.53414352 2025-06-01,22:00:30.000,152,11009882,14125,0,1748815229,13078.579829479997,78.53640119999909,53403.44331096 2025-06-01,22:00:31.000,152,11009800,13805,0,1748815230,13078.552884240002,78.49410642000294,53403.36645264 2025-06-01,22:00:32.000,152,11009773,14005,0,1748815231,13078.539411619997,78.44476251000015,53403.36645264 2025-06-01,22:00:33.000,152,11009832,13925,0,1748815232,13078.478784829997,78.39541860000463,53403.219723120004 2025-06-01,22:00:34.000,152,11009807,13885,0,1748815233,13078.411421730001,78.32492730000376,53403.25465872 2025-06-01,22:00:35.000,152,11009847,14205,0,1748815234,13078.303640769991,78.31082903999777,53403.16382616001 2025-06-01,22:00:36.000,152,11009859,14085,0,1748815235,13078.256486599996,78.2544360000029,53403.1079292 2025-06-01,22:00:37.000,152,11009899,13925,0,1748815236,13078.1891235,78.21214121999947,53403.052032240004 2025-06-01,22:00:38.000,152,11009790,14245,0,1748815237,13078.14870564,78.17689557000267,53402.96119968 2025-06-01,22:00:39.000,152,11009839,14045,0,1748815238,13078.074606229995,78.12755165999988,53402.94023832 2025-06-01,22:00:40.000,152,11009823,14245,0,1748815239,13078.00724313,78.0429621000003,53402.89831560001 2025-06-01,22:00:41.000,152,11009826,13885,0,1748815240,13077.92640741,78.00066732000414,53402.85639288001 2025-06-01,22:00:42.000,152,11009795,13965,0,1748815241,13077.81862644999,77.95132341000135,53402.84241864 2025-06-01,22:00:43.000,152,11009820,13765,0,1748815242,13077.704109179998,77.8596847200024,53402.82145728 2025-06-01,22:00:44.000,152,11009846,13885,0,1748815243,13077.609800839993,77.78214429000218,53402.7236376 2025-06-01,22:00:45.000,152,11009827,14125,0,1748815244,13077.555910360003,77.72575125000003,53402.6537664 2025-06-01,22:00:46.000,152,11009862,14045,0,1748815245,13077.535701430003,77.61296517000301,53402.569920960006 2025-06-01,22:00:47.000,152,11009839,14085,0,1748815246,13077.468338329993,77.50722821999807,53402.52799824 2025-06-01,22:00:48.000,152,11009844,14325,0,1748815247,13077.414447850002,77.42968778999784,53402.46511416 2025-06-01,22:00:49.000,152,11009817,14085,0,1748815248,13077.414447850002,77.30985258000146,53402.41620432 2025-06-01,22:00:50.000,152,11009848,13925,0,1748815249,13077.333612130002,77.21821389000252,53402.34633312 2025-06-01,22:00:51.000,152,11009820,14205,0,1748815250,13077.320139509997,77.03493651000463,53402.34633312 2025-06-01,22:00:52.000,152,11009902,14085,0,1748815251,13077.347084749992,76.93624868999905,53402.25550056001 2025-06-01,22:00:53.000,152,11009776,14365,0,1748815252,13077.333612130002,76.77411869999924,53402.17165512 2025-06-01,22:00:54.000,152,11009826,14165,0,1748815253,13077.299930579997,76.63313610000478,53402.10877104001 2025-06-01,22:00:55.000,152,11009820,14085,0,1748815254,13077.279721649997,76.40756394000346,53402.066848320006 2025-06-01,22:00:56.000,152,11009844,14165,0,1748815255,13077.252776410001,76.26658134000172,53402.01793848001 2025-06-01,22:00:57.000,152,11009834,14365,0,1748815256,13077.252776410001,76.11854961000063,53402.08082256 2025-06-01,22:00:58.000,152,11009796,14045,0,1748815257,13077.192149620001,76.0057635300036,53401.96204152 2025-06-01,22:00:59.000,152,11009841,14165,0,1748815258,13077.178676999996,75.8436335400038,53401.98300288 2025-06-01,22:01:00.000,152,11009805,14245,0,1748815259,13077.084368659991,75.70265094000206,53401.97601576 2025-06-01,22:01:01.000,152,11009815,14085,0,1748815260,13077.084368659991,75.61101225000311,53401.89217032001 2025-06-01,22:01:02.000,152,11009816,14325,0,1748815261,13076.976587699995,75.46298052000202,53401.87120896001 2025-06-01,22:01:03.000,152,11009892,14125,0,1748815262,13076.915960909995,75.30789966000157,53401.78736352 2025-06-01,22:01:04.000,152,11009801,13925,0,1748815263,13076.875543049995,75.18806444999791,53401.780376400005 2025-06-01,22:01:05.000,152,11009781,14045,0,1748815264,13076.80144363999,75.04708185000345,53401.7454408 2025-06-01,22:01:06.000,152,11009805,14125,0,1748815265,13076.74755316,74.87790273000428,53401.80832488 2025-06-01,22:01:07.000,152,11009848,13885,0,1748815266,13076.626299579999,74.72987100000319,53401.69653096 2025-06-01,22:01:08.000,152,11009798,13885,0,1748815267,13076.585881719999,74.56069188000401,53401.72447944001 2025-06-01,22:01:09.000,152,11009824,14245,0,1748815268,13076.478100759989,74.41970928000228,53401.68954384 2025-06-01,22:01:10.000,152,11009832,13845,0,1748815269,13076.444419209998,74.24348103000375,53401.661595360005 2025-06-01,22:01:11.000,152,11009850,13885,0,1748815270,13076.329901939993,74.08135104000394,53401.640634 2025-06-01,22:01:12.000,152,11009805,14005,0,1748815271,13076.249066219993,73.89807365999877,53401.591724160004 2025-06-01,22:01:13.000,152,11009844,14285,0,1748815272,13076.208648359992,73.72184541000024,53401.45198176 2025-06-01,22:01:14.000,152,11009809,13565,0,1748815273,13076.121076329997,73.60905933000322,53401.50787872 2025-06-01,22:01:15.000,152,11009875,13805,0,1748815274,13076.087394779992,73.44692934000341,53401.48691736001 2025-06-01,22:01:16.000,152,11009791,14005,0,1748815275,13076.006559059992,73.26365195999824,53401.5008916 2025-06-01,22:01:17.000,152,11009836,13885,0,1748815276,13075.925723339991,73.073325450001,53401.50787872 2025-06-01,22:01:18.000,152,11009823,13845,0,1748815277,13075.89204179,72.89709720000246,53401.493904480005 2025-06-01,22:01:19.000,152,11009801,14085,0,1748815278,13075.858360239996,72.71381982000457,53401.47294312 2025-06-01,22:01:20.000,152,11009814,13885,0,1748815279,13075.831415,72.56578809000348,53401.45896888 2025-06-01,22:01:21.000,152,11009833,13925,0,1748815280,13075.716897729995,72.38955983999767,53401.375123440004 2025-06-01,22:01:22.000,152,11009797,13965,0,1748815281,13075.656270939995,72.25562637000257,53401.41704616001 2025-06-01,22:01:23.000,152,11009872,13965,0,1748815282,13075.56196259999,72.05825072999869,53401.375123440004 2025-06-01,22:01:24.000,152,11009854,14165,0,1748815283,13075.50807212,71.93841552000231,53401.38211056 2025-06-01,22:01:25.000,152,11009853,13885,0,1748815284,13075.46091794999,71.7269416199997,53401.36813632001 2025-06-01,22:01:26.000,152,11009849,14085,0,1748815285,13075.346400679999,71.58595901999797,53401.41704616001 2025-06-01,22:01:27.000,152,11009847,14045,0,1748815286,13075.319455439989,71.48727119999967,53401.340187839996 2025-06-01,22:01:28.000,152,11009833,14125,0,1748815287,13075.245356029998,71.35333773000457,53401.36813632001 2025-06-01,22:01:29.000,152,11009846,14405,0,1748815288,13075.211674479993,71.19120774000476,53401.31922648001 2025-06-01,22:01:30.000,152,11009856,13725,0,1748815289,13075.124102449998,71.04317601000366,53401.38211056 2025-06-01,22:01:31.000,152,11009830,13925,0,1748815290,13075.016321490002,70.88104602000385,53401.34717496001 2025-06-01,22:01:32.000,152,11009782,14165,0,1748815291,13074.895067910002,70.76825993999955,53401.340187839996 2025-06-01,22:01:33.000,152,11009829,13925,0,1748815292,13074.706451229991,70.60612994999974,53401.36813632001 2025-06-01,22:01:34.000,152,11009868,14205,0,1748815293,13074.598670269996,70.42285257000185,53401.33320072 2025-06-01,22:01:35.000,152,11009780,13965,0,1748815294,13074.396580969995,70.3030173599982,53401.291278 2025-06-01,22:01:36.000,152,11009849,14405,0,1748815295,13074.228173219999,70.16203476000373,53401.23538104 2025-06-01,22:01:37.000,152,11009815,14325,0,1748815296,13074.032820229993,69.99990477000392,53401.22140680001 2025-06-01,22:01:38.000,152,11009795,14405,0,1748815297,13073.911566649993,69.81662738999876,53401.19345832 2025-06-01,22:01:39.000,152,11009861,14125,0,1748815298,13073.797049380002,69.64744826999959,53401.15153560001 2025-06-01,22:01:40.000,152,11009830,14245,0,1748815299,13073.669059489992,69.47826915000041,53401.158522720005 2025-06-01,22:01:41.000,152,11009861,14005,0,1748815300,13073.480442809996,69.32318828999996,53401.08166440001 2025-06-01,22:01:42.000,152,11009845,14165,0,1748815301,13073.298562439995,69.16810742999951,53401.07467728 2025-06-01,22:01:43.000,152,11009773,14045,0,1748815302,13073.035846349994,68.95663353000418,53401.039741680004 2025-06-01,22:01:44.000,152,11009845,14285,0,1748815303,13072.820284429989,68.8720439700046,53401.004806079996 2025-06-01,22:01:45.000,152,11009850,13845,0,1748815304,13072.530623099992,68.70991398000479,53400.990831840005 2025-06-01,22:01:46.000,152,11009810,14165,0,1748815305,13072.288115939991,68.56893138000305,53400.92096064 2025-06-01,22:01:47.000,152,11009822,13765,0,1748815306,13072.15338974,68.45614529999875,53400.87903792 2025-06-01,22:01:48.000,152,11009853,13925,0,1748815307,13071.917618889995,68.34335922000173,53400.78820536 2025-06-01,22:01:49.000,152,11009815,14365,0,1748815308,13071.695320659994,68.17418010000256,53400.7323084 2025-06-01,22:01:50.000,152,11009772,14005,0,1748815309,13071.493231359993,68.01205011000275,53400.655450080005 2025-06-01,22:01:51.000,152,11009818,13965,0,1748815310,13071.318087300002,67.9204114200038,53400.58557888 2025-06-01,22:01:52.000,152,11009823,14325,0,1748815311,13071.142943239996,67.82172359999822,53400.5226948 2025-06-01,22:01:53.000,152,11009851,13885,0,1748815312,13070.96779917999,67.70188839000184,53400.438849360005 2025-06-01,22:01:54.000,152,11009839,13965,0,1748815313,13070.799391429995,67.53975840000203,53400.35500392 2025-06-01,22:01:55.000,152,11009814,14205,0,1748815314,13070.62424736999,67.44107058000372,53400.29910696 2025-06-01,22:01:56.000,152,11009805,13925,0,1748815315,13070.442366999989,67.35648102000414,53400.25019712 2025-06-01,22:01:57.000,152,11009831,14045,0,1748815316,13070.206596149997,67.18730189999769,53400.17333880001 2025-06-01,22:01:58.000,152,11009885,14005,0,1748815317,13069.997770540002,67.07451582000067,53400.068532 2025-06-01,22:01:59.000,152,11009804,14045,0,1748815318,13069.761999689996,66.94763147999765,53399.99167368 2025-06-01,22:02:00.000,152,11009840,13885,0,1748815319,13069.52622883999,66.85599278999871,53399.95673808001 2025-06-01,22:02:01.000,152,11009846,13925,0,1748815320,13069.263512749989,66.70091192999826,53399.8239828 2025-06-01,22:02:02.000,152,11009801,14085,0,1748815321,13069.000796660002,66.5599293300038,53399.78206008 2025-06-01,22:02:03.000,152,11009848,13845,0,1748815322,13068.738080570001,66.41894673000206,53399.69122752001 2025-06-01,22:02:04.000,152,11009850,14125,0,1748815323,13068.49557341,66.28501325999969,53399.64231768001 2025-06-01,22:02:05.000,152,11009826,13845,0,1748815324,13068.18570314999,66.12993239999923,53399.54449800001 2025-06-01,22:02:06.000,152,11009810,13765,0,1748815325,13067.902778129988,65.99599893000413,53399.41174272 2025-06-01,22:02:07.000,152,11009808,13925,0,1748815326,13067.646798349997,65.80567241999961,53399.34885864 2025-06-01,22:02:08.000,152,11009839,13885,0,1748815327,13067.37734595,65.69288634000259,53399.23706472001 2025-06-01,22:02:09.000,152,11009826,14005,0,1748815328,13067.16852033999,65.56600199999957,53399.097322320005 2025-06-01,22:02:10.000,152,11009829,13845,0,1748815329,13066.858650079994,65.43206853000447,53399.02046400001 2025-06-01,22:02:11.000,152,11009848,13885,0,1748815330,13066.622879230003,65.31928245000017,53398.89469584 2025-06-01,22:02:12.000,152,11009798,13925,0,1748815331,13066.400581000002,65.21354550000251,53398.810850400005 2025-06-01,22:02:13.000,152,11009777,13885,0,1748815332,13066.144601219996,65.10075941999821,53398.67809512 2025-06-01,22:02:14.000,152,11009874,14085,0,1748815333,13065.95598454,64.96682595000311,53398.57328832 2025-06-01,22:02:15.000,152,11009824,14045,0,1748815334,13065.82799464999,64.83289248000074,53398.44053304 2025-06-01,22:02:16.000,152,11009832,14045,0,1748815335,13065.659586899994,64.73420466000243,53398.27982928001 2025-06-01,22:02:17.000,152,11009873,14325,0,1748815336,13065.504651769988,64.6566642300022,53398.24489368 2025-06-01,22:02:18.000,152,11009824,14165,0,1748815337,13065.363189260002,64.5579764100039,53398.11912552 2025-06-01,22:02:19.000,152,11009829,14205,0,1748815338,13065.208254129997,64.48043598000368,53398.042267200006 2025-06-01,22:02:20.000,152,11009812,14125,0,1748815339,13065.120682100001,64.40994468000281,53397.96540888001 2025-06-01,22:02:21.000,152,11009818,14045,0,1748815340,13064.992692209991,64.35355164000066,53397.82566648001 2025-06-01,22:02:22.000,152,11009776,13885,0,1748815341,13064.824284459995,64.29010946999915,53397.73483392 2025-06-01,22:02:33.000,152,11009808,14005,0,1748815352,13063.33555995,64.23371643000428,53396.6099076 2025-06-01,22:02:34.000,152,11009801,14125,0,1748815353,13063.274933159999,64.23371643000428,53396.58894624 2025-06-01,22:02:35.000,152,11009795,13965,0,1748815354,13063.241251609994,64.26191295000172,53396.48413944001 2025-06-01,22:02:36.000,152,11009815,13925,0,1748815355,13063.180624819994,64.28306033999979,53396.39330688 2025-06-01,22:02:37.000,152,11009856,14005,0,1748815356,13063.052634929998,64.26191295000172,53396.26753872001 2025-06-01,22:02:38.000,152,11009852,13965,0,1748815357,13062.978535519993,64.26896208000107,53396.18369328 2025-06-01,22:02:39.000,152,11009835,14245,0,1748815358,13062.897699799993,64.26896208000107,53396.14177056001 2025-06-01,22:02:40.000,152,11009852,14045,0,1748815359,13062.830336699997,64.29715859999851,53396.029976640006 2025-06-01,22:02:41.000,152,11009828,13725,0,1748815360,13062.816864079992,64.21256903999893,53395.93914408 2025-06-01,22:02:42.000,152,11009834,14085,0,1748815361,13062.756237289992,64.29715859999851,53395.85529864001 2025-06-01,22:02:43.000,152,11009850,14085,0,1748815362,13062.594565849991,64.247814690003,53395.743504720005 2025-06-01,22:02:44.000,152,11009786,14045,0,1748815363,13062.506993819996,64.24076556000364,53395.68062064 2025-06-01,22:02:45.000,152,11009820,13925,0,1748815364,13062.405949169995,64.21961816999828,53395.6317108 2025-06-01,22:02:46.000,152,11009824,13805,0,1748815365,13062.31164082999,64.1984707800002,53395.477994160006 2025-06-01,22:02:47.000,152,11009859,13805,0,1748815366,13062.284695589995,64.21961816999828,53395.45004568001 2025-06-01,22:02:48.000,152,11009836,13885,0,1748815367,13062.19712356,64.247814690003,53395.35222600001 2025-06-01,22:02:49.000,152,11009853,13965,0,1748815368,13062.12976045999,64.25486382000236,53395.3172904 2025-06-01,22:02:50.000,152,11009851,14005,0,1748815369,13062.035452119999,64.18437252000149,53395.16357376001 2025-06-01,22:02:51.000,152,11009858,14085,0,1748815370,13061.961352709994,64.247814690003,53395.15658664 2025-06-01,22:02:52.000,152,11009826,14005,0,1748815371,13061.860308059993,64.23371643000428,53395.08671544 2025-06-01,22:02:53.000,152,11009734,14085,0,1748815372,13061.745790790003,64.26191295000172,53395.023831360006 2025-06-01,22:02:54.000,152,11009832,14085,0,1748815373,13061.745790790003,64.31830599000386,53394.91902456 2025-06-01,22:02:55.000,152,11009793,14085,0,1748815374,13061.638009829992,64.36060077000002,53394.87710184001 2025-06-01,22:02:56.000,152,11009838,14005,0,1748815375,13061.557174109992,64.40289555000345,53394.7932564 2025-06-01,22:02:57.000,152,11009779,14405,0,1748815376,13061.523492560002,64.45223945999896,53394.77229504 2025-06-01,22:02:58.000,152,11009818,14085,0,1748815377,13061.408975289996,64.47338685000432,53394.667488240004 2025-06-01,22:02:59.000,152,11009807,14325,0,1748815378,13061.402238980001,64.52977988999919,53394.53473296 2025-06-01,22:03:00.000,152,11009856,14085,0,1748815379,13061.408975289996,64.5932220600007,53394.44390040001 2025-06-01,22:03:01.000,152,11009796,14205,0,1748815380,13061.334875879991,64.60027119000006,53394.353067840006 2025-06-01,22:03:02.000,152,11009853,14165,0,1748815381,13061.334875879991,64.63551684000413,53394.26223528 2025-06-01,22:03:03.000,152,11009808,13925,0,1748815382,13061.206885989995,64.67076249000093,53394.1993512 2025-06-01,22:03:04.000,152,11009802,14085,0,1748815383,13061.15973182,64.67076249000093,53394.15044136 2025-06-01,22:03:05.000,152,11009835,14205,0,1748815384,13061.11257764999,64.73420466000243,53394.07358304 2025-06-01,22:03:06.000,152,11009849,14165,0,1748815385,13060.99806038,64.691909879999,53394.04563456 2025-06-01,22:03:07.000,152,11009863,13965,0,1748815386,13060.923960969994,64.70600813999772,53393.97576336 2025-06-01,22:03:08.000,152,11009822,14085,0,1748815387,13060.836388939999,64.67781162000028,53393.89191792001 2025-06-01,22:03:09.000,152,11009858,13965,0,1748815388,13060.802707389994,64.72715553000307,53393.82204672001 2025-06-01,22:03:10.000,152,11009842,14165,0,1748815389,13060.735344289998,64.72715553000307,53393.780124000004 2025-06-01,22:03:11.000,152,11009872,14125,0,1748815390,13060.627563329988,64.73420466000243,53393.72422704001 2025-06-01,22:03:12.000,152,11009842,14085,0,1748815391,13060.499573439993,64.74830292000115,53393.6403816 2025-06-01,22:03:13.000,152,11009830,14165,0,1748815392,13060.371583549997,64.79059770000458,53393.612433120004 2025-06-01,22:03:14.000,152,11009864,13885,0,1748815393,13060.290747829997,64.8046959600033,53393.465703600006 2025-06-01,22:03:15.000,152,11009788,14005,0,1748815394,13060.203175800001,64.81879422000202,53393.40281952 2025-06-01,22:03:16.000,152,11009825,14005,0,1748815395,13060.176230559991,64.79764683000394,53393.40980664 2025-06-01,22:03:17.000,152,11009795,14205,0,1748815396,13060.108867459996,64.79764683000394,53393.325961200004 2025-06-01,22:03:18.000,152,11009873,14045,0,1748815397,13060.04150436,64.86108899999817,53393.20019304001 2025-06-01,22:03:19.000,152,11009826,14005,0,1748815398,13060.01455911999,64.85403986999881,53393.1862188 2025-06-01,22:03:20.000,152,11009792,14085,0,1748815399,13060.007822809996,64.91043291000096,53393.07442488 2025-06-01,22:03:21.000,152,11009875,13885,0,1748815400,13059.967404949995,65.00207159999991,53393.060450640005 2025-06-01,22:03:22.000,152,11009874,14205,0,1748815401,13059.94045971,65.04436638000334,53392.99756656 2025-06-01,22:03:23.000,152,11009849,13725,0,1748815402,13059.926987089995,65.0866611599995,53392.92769536 2025-06-01,22:03:24.000,152,11009807,13925,0,1748815403,13060.02129543,65.12895594000292,53392.87878552 2025-06-01,22:03:25.000,152,11009818,14125,0,1748815404,13060.02129543,65.20649637000315,53392.70410752 2025-06-01,22:03:26.000,152,11009849,13885,0,1748815405,13060.06171329,65.24174201999995,53392.66917192001 2025-06-01,22:03:27.000,152,11009875,13925,0,1748815406,13060.075185909991,65.2981350600021,53392.627249200006 2025-06-01,22:03:28.000,152,11009846,13725,0,1748815407,13060.129076389996,65.31223332000081,53392.56436512 2025-06-01,22:03:29.000,152,11009792,13645,0,1748815408,13060.129076389996,65.29108593000274,53392.557378000005 2025-06-01,22:03:30.000,152,11009840,13845,0,1748815409,13060.142549010001,65.37567549000232,53392.50148104001 2025-06-01,22:03:31.000,152,11009834,13925,0,1748815410,13060.156021629991,65.34747897000489,53392.44558408 2025-06-01,22:03:32.000,152,11009802,14245,0,1748815411,13060.149285319996,65.38272462000168,53392.459558320006 2025-06-01,22:03:33.000,152,11009884,13805,0,1748815412,13060.156021629991,65.38272462000168,53392.47353256 2025-06-01,22:03:34.000,152,11009832,14005,0,1748815413,13060.135812699991,65.33338070999889,53392.40366136 2025-06-01,22:03:35.000,152,11009801,14045,0,1748815414,13060.10213115,65.34747897000489,53392.389687120005 2025-06-01,22:03:36.000,152,11009815,14165,0,1748815415,13060.05497697999,65.3615772300036,53392.37571288 2025-06-01,22:03:37.000,152,11009871,14005,0,1748815416,13059.95393232999,65.31928245000017,53392.319815920004 2025-06-01,22:03:38.000,152,11009791,14045,0,1748815417,13059.83267874999,65.34747897000489,53392.28488032001 2025-06-01,22:03:39.000,152,11009854,14005,0,1748815418,13059.69795255,65.34747897000489,53392.19404776001 2025-06-01,22:03:40.000,152,11009806,14125,0,1748815419,13059.569962659989,65.34747897000489,53392.221996240005 2025-06-01,22:03:41.000,152,11009828,14285,0,1748815420,13059.374609669998,65.38272462000168,53392.20103488 2025-06-01,22:03:42.000,152,11009833,14165,0,1748815421,13059.246619780002,65.45321592000255,53392.15911216 2025-06-01,22:03:43.000,152,11009846,13805,0,1748815422,13059.037794169992,65.46731418000127,53392.16609928001 2025-06-01,22:03:44.000,152,11009838,14245,0,1748815423,13058.83570486999,65.5096089600047,53392.173086400006 2025-06-01,22:03:45.000,152,11009847,13885,0,1748815424,13058.57972509,65.4955106999987,53392.11020232 2025-06-01,22:03:46.000,152,11009876,13845,0,1748815425,13058.350690549989,65.5096089600047,53392.14513792001 2025-06-01,22:03:47.000,152,11009880,13965,0,1748815426,13058.101447079993,65.53075635000278,53392.01936976 2025-06-01,22:03:48.000,152,11009826,14245,0,1748815427,13057.906094090002,65.52370722000342,53392.04731824001 2025-06-01,22:03:49.000,152,11009827,14045,0,1748815428,13057.690532169996,65.61534591000236,53392.01238264 2025-06-01,22:03:50.000,152,11009839,13925,0,1748815429,13057.47497024999,65.65764068999852,53392.005395520006 2025-06-01,22:03:51.000,152,11009808,14045,0,1748815430,13057.306562499994,65.65764068999852,53391.9634728 2025-06-01,22:03:52.000,152,11009786,14125,0,1748815431,13057.124682129994,65.71403373000066,53392.005395520006 2025-06-01,22:03:53.000,152,11009822,14005,0,1748815432,13056.861966039993,65.67173895000451,53391.94949856001 2025-06-01,22:03:54.000,152,11009811,14085,0,1748815433,13056.619458879992,65.73518111999874,53391.99142128 2025-06-01,22:03:55.000,152,11009814,14085,0,1748815434,13056.370215409996,65.82681980999769,53391.97045992 2025-06-01,22:03:56.000,152,11009813,14085,0,1748815435,13056.087290389994,65.79157416000089,53391.97045992 2025-06-01,22:03:57.000,152,11009813,13925,0,1748815436,13055.817837989998,65.87616372000048,53391.90058872 2025-06-01,22:03:58.000,152,11009809,13885,0,1748815437,13055.501231419992,65.92550763000327,53391.886614480005 2025-06-01,22:03:59.000,152,11009752,13965,0,1748815438,13055.17788853999,65.96075328000006,53391.837704640006 2025-06-01,22:04:00.000,152,11009787,14125,0,1748815439,13054.86128197,66.04534283999965,53391.788794800006 2025-06-01,22:04:01.000,152,11009791,13965,0,1748815440,13054.524466469993,66.09468675000244,53391.816743280004 2025-06-01,22:04:02.000,152,11009842,14085,0,1748815441,13054.201123589992,66.1651780500033,53391.8237304 2025-06-01,22:04:03.000,152,11009821,14165,0,1748815442,13053.83736284999,66.21452195999882,53391.70494936 2025-06-01,22:04:04.000,152,11009777,14005,0,1748815443,13053.514019969989,66.28501325999969,53391.670013760006 2025-06-01,22:04:05.000,152,11009783,14165,0,1748815444,13053.143522919992,66.32025891000376,53391.61411680001 2025-06-01,22:04:06.000,152,11009797,13925,0,1748815445,13052.80670742,66.36255368999991,53391.59315544001 2025-06-01,22:04:07.000,152,11009792,13925,0,1748815446,13052.47662822999,66.42599586000142,53391.53027136 2025-06-01,22:04:08.000,152,11009850,13885,0,1748815447,13052.085922249993,66.48943803000293,53391.52328424001 2025-06-01,22:04:09.000,152,11009817,13925,0,1748815448,13051.688479960001,66.48943803000293,53391.49533576001 2025-06-01,22:04:10.000,152,11009833,14125,0,1748815449,13051.311246599995,66.56697846000316,53391.41149032 2025-06-01,22:04:11.000,152,11009840,14245,0,1748815450,13050.987903719993,66.58107672000187,53391.32065776 2025-06-01,22:04:12.000,152,11009834,13885,0,1748815451,13050.624142979992,66.58107672000187,53391.34860624 2025-06-01,22:04:13.000,152,11009895,14165,0,1748815452,13050.26711855,66.61632236999867,53391.2298252 2025-06-01,22:04:14.000,152,11009829,14005,0,1748815453,13049.990929839994,66.60222410999995,53391.23681232001 2025-06-01,22:04:15.000,152,11009816,14125,0,1748815454,13049.620432789998,66.60222410999995,53391.2298252 2025-06-01,22:04:16.000,152,11009827,14125,0,1748815455,13049.303826219992,66.61632236999867,53391.097069920004 2025-06-01,22:04:17.000,152,11009790,14085,0,1748815456,13049.014164889995,66.67271541000082,53391.10405704 2025-06-01,22:04:18.000,152,11009824,14245,0,1748815457,13048.643667839999,66.72910845000297,53391.08309568 2025-06-01,22:04:19.000,152,11009824,14045,0,1748815458,13048.407896989993,66.72910845000297,53390.99226312001 2025-06-01,22:04:20.000,152,11009790,13925,0,1748815459,13048.071081490001,66.72910845000297,53390.950340400006 2025-06-01,22:04:21.000,152,11009768,14005,0,1748815460,13047.74773861,66.74320671000169,53390.929379040004 2025-06-01,22:04:22.000,152,11009760,13925,0,1748815461,13047.485022519999,66.7573049700004,53390.94335328001 2025-06-01,22:04:23.000,152,11009796,13845,0,1748815462,13047.222306429998,66.8066488800032,53390.92239192001 2025-06-01,22:04:24.000,152,11009841,14045,0,1748815463,13046.932645100002,66.75025584000105,53390.90143056001 2025-06-01,22:04:25.000,152,11009796,13765,0,1748815464,13046.703610559991,66.79959975000384,53390.929379040004 2025-06-01,22:04:26.000,152,11009803,14165,0,1748815465,13046.48804864,66.77845235999848,53390.93636616 2025-06-01,22:04:27.000,152,11009819,14125,0,1748815466,13046.292695649994,66.77140322999912,53390.8455336 2025-06-01,22:04:28.000,152,11009777,14285,0,1748815467,13046.117551589989,66.81369801000255,53390.88745632 2025-06-01,22:04:29.000,152,11009848,13965,0,1748815468,13045.915462290002,66.78550148999784,53390.79662376 2025-06-01,22:04:30.000,152,11009884,13885,0,1748815469,13045.659482509996,66.78550148999784,53390.77566240001 2025-06-01,22:04:31.000,152,11009885,14085,0,1748815470,13045.437184279996,66.84189452999999,53390.78963664 2025-06-01,22:04:32.000,152,11009846,14085,0,1748815471,13045.18120449999,66.8066488800032,53390.782649520006 2025-06-01,22:04:33.000,152,11009780,14125,0,1748815472,13044.958906269989,66.82074714000191,53390.782649520006 2025-06-01,22:04:34.000,152,11009800,14045,0,1748815473,13044.716399110002,66.82779627000127,53390.73373968001 2025-06-01,22:04:35.000,152,11009843,13885,0,1748815474,13044.494100880001,66.84189452999999,53390.712778320005 2025-06-01,22:04:36.000,152,11009867,13965,0,1748815475,13044.305484199991,66.83484540000063,53390.70579120001 2025-06-01,22:04:37.000,152,11009820,14085,0,1748815476,13044.056240729995,66.84894365999935,53390.69880408 2025-06-01,22:04:38.000,152,11009815,14285,0,1748815477,13043.854151429994,66.82074714000191,53390.72675256 2025-06-01,22:04:39.000,152,11009802,14125,0,1748815478,13043.564490099998,66.8700910500047,53390.70579120001 2025-06-01,22:04:40.000,152,11009798,14205,0,1748815479,13043.369137109992,66.89123844000278,53390.73373968001 2025-06-01,22:04:41.000,152,11009796,14085,0,1748815480,13043.153575190001,66.86304191999807,53390.7407268 2025-06-01,22:04:42.000,152,11009846,13845,0,1748815481,13042.93127696,66.87714018000406,53390.70579120001 2025-06-01,22:04:43.000,152,11009812,14245,0,1748815482,13042.735923969994,66.9405823499983,53390.6708556 2025-06-01,22:04:44.000,152,11009814,14005,0,1748815483,13042.493416809994,66.9405823499983,53390.67784272 2025-06-01,22:04:45.000,152,11009820,14165,0,1748815484,13042.298063820002,66.98992626000108,53390.69880408 2025-06-01,22:04:46.000,152,11009786,14205,0,1748815485,13042.116183450002,66.98287713000173,53390.69181696 2025-06-01,22:04:47.000,152,11009804,14045,0,1748815486,13041.89388522,67.01812277999852,53390.642907120004 2025-06-01,22:04:48.000,152,11009818,13925,0,1748815487,13041.70526853999,67.06746669000131,53390.62893288 2025-06-01,22:04:49.000,152,11009858,14245,0,1748815488,13041.50317923999,67.08156495000003,53390.663868480005 2025-06-01,22:04:50.000,152,11009834,14245,0,1748815489,13041.294353629994,67.06041756000195,53390.62194576 2025-06-01,22:04:51.000,152,11009773,13925,0,1748815490,13041.105736949998,67.08156495000003,53390.62893288 2025-06-01,22:04:52.000,152,11009803,14125,0,1748815491,13040.876702410002,67.13090886000282,53390.62893288 2025-06-01,22:04:53.000,152,11009821,13925,0,1748815492,13040.715030970001,67.1027123399981,53390.62893288 2025-06-01,22:04:54.000,152,11009834,13765,0,1748815493,13040.48599642999,67.16615450999961,53390.60797152001 2025-06-01,22:04:55.000,152,11009797,14245,0,1748815494,13040.30411605999,67.20844929000305,53390.55207456 2025-06-01,22:04:56.000,152,11009826,13965,0,1748815495,13040.081817829989,67.22959668000112,53390.51713896001 2025-06-01,22:04:57.000,152,11009799,14205,0,1748815496,13039.886464839998,67.2154984200024,53390.52412608 2025-06-01,22:04:58.000,152,11009862,13965,0,1748815497,13039.711320779992,67.20844929000305,53390.48220336 2025-06-01,22:04:59.000,152,11009753,14085,0,1748815498,13039.482286239996,67.24369493999984,53390.41931928001 2025-06-01,22:05:00.000,152,11009871,14165,0,1748815499,13039.239779079995,67.25779319999856,53390.41233216 2025-06-01,22:05:01.000,152,11009799,13965,0,1748815500,13039.07137133,67.31418624000071,53390.328486720005 2025-06-01,22:05:02.000,152,11009700,13885,0,1748815501,13038.822127859989,67.30008798000199,53390.30053824001 2025-06-01,22:05:03.000,152,11009771,13925,0,1748815502,13038.599829630002,67.32828449999943,53390.258615520004 2025-06-01,22:05:04.000,152,11009778,14285,0,1748815503,13038.391004019992,67.32123537000007,53390.27258976001 2025-06-01,22:05:05.000,152,11009834,14045,0,1748815504,13038.16870578999,67.3635301500035,53390.18874432 2025-06-01,22:05:06.000,152,11009839,14285,0,1748815505,13037.899253389995,67.38467754000158,53390.15380872001 2025-06-01,22:05:07.000,152,11009776,13845,0,1748815506,13037.744318259989,67.42697231999773,53390.18175720001 2025-06-01,22:05:08.000,152,11009854,14405,0,1748815507,13037.562437889988,67.51861101000395,53390.08393752001 2025-06-01,22:05:09.000,152,11009819,13885,0,1748815508,13037.360348590002,67.53975840000203,53390.03502768001 2025-06-01,22:05:10.000,152,11009866,14125,0,1748815509,13037.104368809996,67.59615144000418,53389.96515648001 2025-06-01,22:05:11.000,152,11009774,14085,0,1748815510,13036.90901581999,67.68074100000376,53389.93720800001 2025-06-01,22:05:12.000,152,11009812,14045,0,1748815511,13036.73387176,67.71598665000056,53389.89528528001 2025-06-01,22:05:13.000,152,11009819,14085,0,1748815512,13036.551991389999,67.84992012000293,53389.80445272 2025-06-01,22:05:14.000,152,11009817,13725,0,1748815513,13036.376847329993,67.86401838000165,53389.776504240006 2025-06-01,22:05:15.000,152,11009817,13965,0,1748815514,13036.161285410002,67.9204114200038,53389.720607279996 2025-06-01,22:05:16.000,152,11009823,14045,0,1748815515,13036.026559209997,67.99795185000403,53389.69964592001 2025-06-01,22:05:17.000,152,11009874,14125,0,1748815516,13035.844678839996,68.07549228000426,53389.63676184 2025-06-01,22:05:18.000,152,11009821,14125,0,1748815517,13035.71668895,68.16008184000384,53389.57387776 2025-06-01,22:05:19.000,152,11009841,14045,0,1748815518,13035.541544889995,68.25876966000214,53389.47605808 2025-06-01,22:05:20.000,152,11009751,13885,0,1748815519,13035.40681868999,68.3010644399983,53389.45509672 2025-06-01,22:05:21.000,152,11009817,14085,0,1748815520,13035.231674629998,68.34335922000173,53389.36426416001 2025-06-01,22:05:22.000,152,11009781,14285,0,1748815521,13035.157575219993,68.37860486999853,53389.41317400001 2025-06-01,22:05:23.000,152,11009843,14085,0,1748815522,13035.036321639993,68.42089965000196,53389.34330280001 2025-06-01,22:05:24.000,152,11009834,14245,0,1748815523,13034.867913889997,68.48434182000346,53389.26644448001 2025-06-01,22:05:25.000,152,11009754,13925,0,1748815524,13034.733187689992,68.48434182000346,53389.21054752 2025-06-01,22:05:26.000,152,11009822,14005,0,1748815525,13034.591725179991,68.60417702999985,53389.1336892 2025-06-01,22:05:27.000,152,11009859,14085,0,1748815526,13034.43005373999,68.660570070002,53389.084779360004 2025-06-01,22:05:28.000,152,11009766,14285,0,1748815527,13034.30880015999,68.71696311000414,53389.02189528 2025-06-01,22:05:29.000,152,11009775,14325,0,1748815528,13034.201019199994,68.75220876000094,53388.89612712 2025-06-01,22:05:30.000,152,11009790,14085,0,1748815529,13034.019138829994,68.82974919000117,53388.91010136001 2025-06-01,22:05:31.000,152,11009851,14045,0,1748815530,13033.897885249993,68.90024049000203,53388.87516576 2025-06-01,22:05:32.000,152,11009849,14165,0,1748815531,13033.803576910002,68.97778092000226,53388.819268800005 2025-06-01,22:05:33.000,152,11009846,13885,0,1748815532,13033.655378089992,69.04122309000377,53388.79132032001 2025-06-01,22:05:34.000,152,11009844,13885,0,1748815533,13033.534124509992,69.17515655999887,53388.68651352 2025-06-01,22:05:35.000,152,11009818,14125,0,1748815534,13033.35898045,69.27384438000445,53388.64459080001 2025-06-01,22:05:36.000,152,11009736,14245,0,1748815535,13033.27814473,69.29499177000253,53388.66555216 2025-06-01,22:05:37.000,152,11009688,14045,0,1748815536,13033.0558465,69.35138481000467,53388.52580976001 2025-06-01,22:05:38.000,152,11009794,14045,0,1748815537,13033.10973697999,69.35138481000467,53388.50484840001 2025-06-01,22:05:39.000,152,11009841,14165,0,1748815538,13033.062582809995,69.43597437000426,53388.42100296 2025-06-01,22:05:40.000,152,11009797,14285,0,1748815539,13033.062582809995,69.59105523000471,53388.379080239996 2025-06-01,22:05:41.000,152,11009808,14085,0,1748815540,13032.98848339999,69.64744826999959,53388.30920904001 2025-06-01,22:05:42.000,152,11009810,14165,0,1748815541,13032.97501078,69.72498869999981,53388.28126056 2025-06-01,22:05:43.000,152,11009819,13725,0,1748815542,13032.954801849999,69.79548000000068,53388.18344088 2025-06-01,22:05:44.000,152,11009809,14085,0,1748815543,13032.94806553999,69.8730204300009,53388.197415120005 2025-06-01,22:05:45.000,152,11009764,13765,0,1748815544,13032.833548269999,69.94351173000177,53388.16247952 2025-06-01,22:05:46.000,152,11009807,13805,0,1748815545,13032.752712549998,69.99990477000392,53388.197415120005 2025-06-01,22:05:47.000,152,11009804,14005,0,1748815546,13032.712294689998,70.04924867999944,53388.12754392 2025-06-01,22:05:48.000,152,11009830,14085,0,1748815547,13032.745976239989,70.1197399800003,53388.00177576001 2025-06-01,22:05:49.000,152,11009825,14165,0,1748815548,13032.725767309988,70.11269085000094,53387.96684016 2025-06-01,22:05:50.000,152,11009809,14445,0,1748815549,13032.671876829998,70.14793649999774,53387.91793032 2025-06-01,22:05:51.000,152,11009912,14325,0,1748815550,13032.712294689998,70.21137866999925,53387.82011064 2025-06-01,22:05:52.000,152,11009836,14125,0,1748815551,13032.813339339998,70.19728041000053,53387.84805912 2025-06-01,22:05:53.000,152,11009847,14205,0,1748815552,13032.786394099989,70.18318215000181,53387.764213680006 2025-06-01,22:05:54.000,152,11009798,13965,0,1748815553,13032.793130409998,70.18318215000181,53387.75722656001 2025-06-01,22:05:55.000,152,11009840,14205,0,1748815554,13032.887438749989,70.21842779999861,53387.7013296 2025-06-01,22:05:56.000,152,11009739,14245,0,1748815555,13032.94806553999,70.22547692999797,53387.68036824 2025-06-01,22:05:57.000,152,11009745,14005,0,1748815556,13032.97501078,70.26072258000204,53387.596522800006 2025-06-01,22:05:58.000,152,11009794,13845,0,1748815557,13033.042373879995,70.24662432000332,53387.58953568001 2025-06-01,22:05:59.000,152,11009810,14165,0,1748815558,13033.08952804999,70.28891909999948,53387.596522800006 2025-06-01,22:06:00.000,152,11009848,13845,0,1748815559,13033.143418529995,70.3030173599982,53387.54761296001 2025-06-01,22:06:01.000,152,11009853,14005,0,1748815560,13033.163627459995,70.33826301000227,53387.526651600005 2025-06-01,22:06:02.000,152,11009769,14005,0,1748815561,13033.224254249995,70.3664595299997,53387.54761296001 2025-06-01,22:06:03.000,152,11009861,14085,0,1748815562,13033.284881039996,70.45104908999929,53387.48472888 2025-06-01,22:06:04.000,152,11009796,13725,0,1748815563,13033.365716759996,70.45809821999865,53387.4567804 2025-06-01,22:06:05.000,152,11009825,14245,0,1748815564,13033.39939831,70.48629474000336,53387.41485768 2025-06-01,22:06:06.000,152,11009817,14045,0,1748815565,13033.439816170001,70.52858951999951,53387.28210240001 2025-06-01,22:06:07.000,152,11009841,14165,0,1748815566,13033.473497719991,70.5779334300023,53387.22620544 2025-06-01,22:06:08.000,152,11009801,13965,0,1748815567,13033.581278680002,70.60612994999974,53387.2471668 2025-06-01,22:06:09.000,152,11009837,14045,0,1748815568,13033.567806059997,70.59908082000038,53387.12838576 2025-06-01,22:06:10.000,152,11009827,13885,0,1748815569,13033.662114400002,70.64842473000317,53387.13537288001 2025-06-01,22:06:11.000,152,11009838,14085,0,1748815570,13033.783367980002,70.59908082000038,53387.11441152001 2025-06-01,22:06:12.000,152,11009819,13925,0,1748815571,13033.850731079998,70.64842473000317,53387.05851456 2025-06-01,22:06:13.000,152,11009807,14085,0,1748815572,13033.931566799998,70.6131790799991,53387.01659184001 2025-06-01,22:06:14.000,152,11009759,13965,0,1748815573,13034.005666209989,70.66252299000189,53387.00960472 2025-06-01,22:06:15.000,152,11009791,14325,0,1748815574,13034.032611449999,70.71186690000468,53386.91178504 2025-06-01,22:06:16.000,152,11009827,14085,0,1748815575,13034.120183479994,70.71186690000468,53386.89082368 2025-06-01,22:06:17.000,152,11009863,13925,0,1748815576,13034.23470075,70.68367037999997,53386.88383656 2025-06-01,22:06:18.000,152,11009798,14045,0,1748815577,13034.24817336999,70.71891603000404,53386.86986232001 2025-06-01,22:06:19.000,152,11009820,14045,0,1748815578,13034.302063849995,70.73301429000276,53386.83492672 2025-06-01,22:06:20.000,152,11009874,14085,0,1748815579,13034.362690639995,70.74711255000148,53386.758068400006 2025-06-01,22:06:21.000,152,11009812,14045,0,1748815580,13034.423317429995,70.74006342000212,53386.74409416 2025-06-01,22:06:22.000,152,11009847,13885,0,1748815581,13034.504153149996,70.7259651600034,53386.64627448 2025-06-01,22:06:23.000,152,11009805,14165,0,1748815582,13034.49741684,70.73301429000276,53386.66723584 2025-06-01,22:06:24.000,152,11009861,13965,0,1748815583,13034.51088945999,70.74711255000148,53386.64627448 2025-06-01,22:06:25.000,152,11009813,14125,0,1748815584,13034.564779939996,70.74711255000148,53386.590377520006 2025-06-01,22:06:26.000,152,11009797,14005,0,1748815585,13034.591725179991,70.74711255000148,53386.57640328 2025-06-01,22:06:27.000,152,11009827,14005,0,1748815586,13034.611934109991,70.75416168000083,53386.53448056001 2025-06-01,22:06:28.000,152,11009807,13885,0,1748815587,13034.672560899991,70.75416168000083,53386.50653208 2025-06-01,22:06:29.000,152,11009810,13925,0,1748815588,13034.659088280001,70.73301429000276,53386.422686640006 2025-06-01,22:06:30.000,152,11009882,14005,0,1748815589,13034.733187689992,70.7612108100002,53386.39473816001 2025-06-01,22:06:31.000,152,11009837,14005,0,1748815590,13034.733187689992,70.79645646000426,53386.35980256 2025-06-01,22:06:32.000,152,11009808,13685,0,1748815591,13034.753396619992,70.79645646000426,53386.29691848001 2025-06-01,22:06:33.000,152,11009793,14045,0,1748815592,13034.739924000001,70.77530906999891,53386.24102152 2025-06-01,22:06:34.000,152,11009794,14285,0,1748815593,13034.827496029997,70.73301429000276,53386.1641632 2025-06-01,22:06:35.000,152,11009802,13965,0,1748815594,13034.915068059992,70.71891603000404,53386.15717608001 2025-06-01,22:06:36.000,152,11009815,13965,0,1748815595,13034.962222230002,70.69776863999869,53386.10826624001 2025-06-01,22:06:37.000,152,11009846,14045,0,1748815596,13035.022849020002,70.70481776999804,53386.05935640001 2025-06-01,22:06:38.000,152,11009846,13925,0,1748815597,13035.197993079993,70.65547386000253,53386.0244208 2025-06-01,22:06:39.000,152,11009793,13805,0,1748815598,13035.218202009994,70.62022820999846,53386.04538216 2025-06-01,22:06:40.000,152,11009788,14045,0,1748815599,13035.312510349999,70.59908082000038,53385.97551096 2025-06-01,22:06:41.000,152,11009794,14005,0,1748815600,13035.413555,70.5779334300023,53385.93358824 2025-06-01,22:06:42.000,152,11009790,13965,0,1748815601,13035.42702761999,70.5144912600008,53385.919614000006 2025-06-01,22:06:43.000,152,11009860,13965,0,1748815602,13035.49439072,70.43695083000057,53385.8846784 2025-06-01,22:06:44.000,152,11009892,13965,0,1748815603,13035.62911691999,70.40170518000377,53385.82179432001 2025-06-01,22:06:45.000,152,11009840,13845,0,1748815604,13035.743634189996,70.3312138800029,53385.83576856 2025-06-01,22:06:46.000,152,11009789,14165,0,1748815605,13035.8177336,70.23957519000396,53385.76589736 2025-06-01,22:06:47.000,152,11009799,14125,0,1748815606,13035.945723489996,70.17613302000245,53385.751923120006 2025-06-01,22:06:48.000,152,11009832,13885,0,1748815607,13036.073713379992,70.1197399800003,53385.71698752 2025-06-01,22:06:49.000,152,11009799,14245,0,1748815608,13036.134340169992,70.14793649999774,53385.74493600001 2025-06-01,22:06:50.000,152,11009840,14165,0,1748815609,13036.255593749993,70.09859259000223,53385.7100004 2025-06-01,22:06:51.000,152,11009850,13885,0,1748815610,13036.329693159998,70.04219955000008,53385.71698752 2025-06-01,22:06:52.000,152,11009804,14045,0,1748815611,13036.531782459999,69.97170824999921,53385.730961760004 2025-06-01,22:06:53.000,152,11009807,14245,0,1748815612,13036.538518769994,69.93646260000241,53385.67506480001 2025-06-01,22:06:54.000,152,11009844,14245,0,1748815613,13036.679981279995,69.90121694999834,53385.69602616001 2025-06-01,22:06:55.000,152,11009853,14085,0,1748815614,13036.801234859995,69.88006956000027,53385.65410344001 2025-06-01,22:06:56.000,152,11009955,14165,0,1748815615,13036.922488439996,69.88006956000027,53385.64711632 2025-06-01,22:06:57.000,152,11009844,14165,0,1748815616,13036.989851539991,69.85892217000219,53385.71698752 2025-06-01,22:06:58.000,152,11009854,14085,0,1748815617,13037.124577739996,69.82367651999812,53385.64711632 2025-06-01,22:06:59.000,152,11009867,13925,0,1748815618,13037.252567629992,69.8095782599994,53385.633142080005 2025-06-01,22:07:00.000,152,11009861,14245,0,1748815619,13037.427711689998,69.78138174000196,53385.6401292 2025-06-01,22:07:01.000,152,11009847,14125,0,1748815620,13037.569174199998,69.78843087000132,53385.64711632 2025-06-01,22:07:02.000,152,11009845,14045,0,1748815621,13037.744318259989,69.78843087000132,53385.61916784 2025-06-01,22:07:03.000,152,11009818,14285,0,1748815622,13037.818417669994,69.85187304000283,53385.66109056 2025-06-01,22:07:04.000,152,11009874,14245,0,1748815623,13038.00703434999,69.81662738999876,53385.62615496001 2025-06-01,22:07:05.000,152,11009866,14165,0,1748815624,13038.11481531,69.85187304000283,53385.59820648 2025-06-01,22:07:06.000,152,11009841,13925,0,1748815625,13038.289959369991,69.9082660799977,53385.65410344001 2025-06-01,22:07:07.000,152,11009855,13885,0,1748815626,13038.404476639997,69.95760999000049,53385.69602616001 2025-06-01,22:07:08.000,152,11009814,14165,0,1748815627,13038.532466529992,69.93646260000241,53385.71698752 2025-06-01,22:07:09.000,152,11009806,14205,0,1748815628,13038.687401659998,70.01400303000264,53385.68903904 2025-06-01,22:07:10.000,152,11009878,13725,0,1748815629,13038.761501069988,70.07744520000415,53385.69602616001 2025-06-01,22:07:11.000,152,11009824,13925,0,1748815630,13038.876018339994,70.18318215000181,53385.77288448001 2025-06-01,22:07:12.000,152,11009855,14245,0,1748815631,13039.010744539999,70.20432953999989,53385.77288448001 2025-06-01,22:07:13.000,152,11009835,13885,0,1748815632,13039.10505287999,70.34531214000162,53385.76589736 2025-06-01,22:07:14.000,152,11009901,14205,0,1748815633,13039.179152289995,70.45809821999865,53385.80782008 2025-06-01,22:07:15.000,152,11009802,14325,0,1748815634,13039.239779079995,70.479245610004,53385.82179432001 2025-06-01,22:07:16.000,152,11009776,13885,0,1748815635,13039.34756003999,70.5144912600008,53385.82179432001 2025-06-01,22:07:17.000,152,11009897,14285,0,1748815636,13039.455341,70.64137560000381,53385.8846784 2025-06-01,22:07:18.000,152,11009859,14045,0,1748815637,13039.623748749997,70.74006342000212,53385.800832960005 2025-06-01,22:07:19.000,152,11009905,14045,0,1748815638,13039.718057090002,70.74711255000148,53385.82179432001 2025-06-01,22:07:20.000,152,11009785,14365,0,1748815639,13039.852783289993,70.81055472000298,53385.93358824 2025-06-01,22:07:21.000,152,11009870,13885,0,1748815640,13039.960564249988,70.90219341000193,53385.87070416001 2025-06-01,22:07:22.000,152,11009823,13845,0,1748815641,13040.068345209998,70.95153732000472,53385.87769128 2025-06-01,22:07:23.000,152,11009855,14045,0,1748815642,13040.169389859999,71.05727427000238,53385.92660112 2025-06-01,22:07:24.000,152,11009792,13925,0,1748815643,13040.25022558,71.1066181799979,53385.96153672001 2025-06-01,22:07:25.000,152,11009850,14005,0,1748815644,13040.35127023,71.14186383000197,53385.99647232 2025-06-01,22:07:26.000,152,11009850,14085,0,1748815645,13040.51294167,71.21235513000283,53386.08031776001 2025-06-01,22:07:27.000,152,11009856,13805,0,1748815646,13040.620722629996,71.31104295000114,53386.07333064 2025-06-01,22:07:28.000,152,11009858,14045,0,1748815647,13040.748712519991,71.36743599000329,53386.05236928 2025-06-01,22:07:29.000,152,11009841,14005,0,1748815648,13040.863229789997,71.45202555000287,53386.08031776001 2025-06-01,22:07:30.000,152,11009782,14165,0,1748815649,13040.977747060002,71.49432032999903,53386.11525336 2025-06-01,22:07:31.000,152,11009788,14165,0,1748815650,13041.065319089998,71.52251685000374,53386.15717608001 2025-06-01,22:07:32.000,152,11009881,14045,0,1748815651,13041.253935769993,71.5648116299999,53386.136214720005 2025-06-01,22:07:33.000,152,11009843,13965,0,1748815652,13041.280881009989,71.64235206000012,53386.24102152 2025-06-01,22:07:34.000,152,11009827,14205,0,1748815653,13041.44255244999,71.71284336000099,53386.22704728001 2025-06-01,22:07:35.000,152,11009828,14125,0,1748815654,13041.60422388999,71.71284336000099,53386.24102152 2025-06-01,22:07:36.000,152,11009822,14165,0,1748815655,13041.72547746999,71.78333466000186,53386.22006016 2025-06-01,22:07:37.000,152,11009797,14005,0,1748815656,13041.846731049991,71.839727700004,53386.27595712001 2025-06-01,22:07:38.000,152,11009811,14085,0,1748815657,13041.967984629991,71.93841552000231,53386.28294424 2025-06-01,22:07:39.000,152,11009883,14045,0,1748815658,13042.042084039997,72.00890682000318,53386.31089272 2025-06-01,22:07:40.000,152,11009843,14125,0,1748815659,13042.176810240002,72.03710334000061,53386.303905600005 2025-06-01,22:07:41.000,152,11009848,14085,0,1748815660,13042.338481680003,72.11464377000084,53386.3388412 2025-06-01,22:07:42.000,152,11009864,13885,0,1748815661,13042.513625739994,72.17808594000235,53386.39473816001 2025-06-01,22:07:43.000,152,11009850,13965,0,1748815662,13042.655088249994,72.2203807199985,53386.520506320005 2025-06-01,22:07:44.000,152,11009837,14045,0,1748815663,13042.82349599999,72.27677376000065,53386.55544192 2025-06-01,22:07:45.000,152,11009784,14085,0,1748815664,13042.90433171999,72.32611767000344,53386.52749344 2025-06-01,22:07:46.000,152,11009812,13925,0,1748815665,13043.018848989996,72.36136332000024,53386.57640328 2025-06-01,22:07:47.000,152,11009792,14005,0,1748815666,13043.126629949991,72.35431419000088,53386.59736464 2025-06-01,22:07:48.000,152,11009832,13845,0,1748815667,13043.247883529992,72.36136332000024,53386.64627448 2025-06-01,22:07:49.000,152,11009880,13725,0,1748815668,13043.295037700002,72.41775636000239,53386.69518432 2025-06-01,22:07:50.000,152,11009863,14005,0,1748815669,13043.402818659997,72.46005113999854,53386.7231328 2025-06-01,22:07:51.000,152,11009860,14245,0,1748815670,13043.551017479993,72.4671002699979,53386.78601688 2025-06-01,22:07:52.000,152,11009872,14285,0,1748815671,13043.645325819998,72.53759156999877,53386.855888080005 2025-06-01,22:07:53.000,152,11009864,14325,0,1748815672,13043.833942499994,72.57283722000284,53386.87684944001 2025-06-01,22:07:54.000,152,11009817,14165,0,1748815673,13043.90804191,72.615131999999,53386.91178504 2025-06-01,22:07:55.000,152,11009856,14325,0,1748815674,13043.975405009995,72.65742678000242,53386.95370776 2025-06-01,22:07:56.000,152,11009837,14125,0,1748815675,13044.12360382999,72.62218112999835,53386.8628752 2025-06-01,22:07:57.000,152,11009864,14045,0,1748815676,13044.238121099996,72.69972155999858,53386.925759280006 2025-06-01,22:07:58.000,152,11009789,14005,0,1748815677,13044.29201158,72.76316373000009,53387.0026176 2025-06-01,22:07:59.000,152,11009852,14085,0,1748815678,13044.399792539996,72.7772619899988,53387.03755320001 2025-06-01,22:08:00.000,152,11009831,13725,0,1748815679,13044.460419329997,72.86185154999839,53387.19825696 2025-06-01,22:08:01.000,152,11009809,13725,0,1748815680,13044.574936600002,72.90414633000182,53387.1772956 2025-06-01,22:08:02.000,152,11009817,14205,0,1748815681,13044.628827079992,72.91824459000054,53387.21921832 2025-06-01,22:08:03.000,152,11009805,13965,0,1748815682,13044.729871729993,73.03103067000484,53387.33101224001 2025-06-01,22:08:04.000,152,11009836,13725,0,1748815683,13044.851125309993,73.05217806000292,53387.39389632 2025-06-01,22:08:05.000,152,11009840,14125,0,1748815684,13044.938697339989,73.09447283999907,53387.407870560004 2025-06-01,22:08:06.000,152,11009786,14005,0,1748815685,13045.026269369999,73.1720132699993,53387.41485768 2025-06-01,22:08:07.000,152,11009804,13925,0,1748815686,13045.14078663999,73.24250457000016,53387.46376752 2025-06-01,22:08:08.000,152,11009836,14005,0,1748815687,13045.275512839995,73.31299587000103,53387.51267736 2025-06-01,22:08:09.000,152,11009823,14085,0,1748815688,13045.41023904,73.35529065000446,53387.53363872 2025-06-01,22:08:10.000,152,11009835,14045,0,1748815689,13045.518019999996,73.47512586000084,53387.575561440004 2025-06-01,22:08:11.000,152,11009808,13925,0,1748815690,13045.679691439997,73.46807673000148,53387.61748416001 2025-06-01,22:08:12.000,152,11009878,14005,0,1748815691,13045.800945019997,73.51742064000427,53387.6314584 2025-06-01,22:08:13.000,152,11009799,14045,0,1748815692,13045.962616459998,73.531518900003,53387.62447128 2025-06-01,22:08:14.000,152,11009799,14405,0,1748815693,13046.029979559993,73.63725585000066,53387.7013296 2025-06-01,22:08:15.000,152,11009902,14165,0,1748815694,13046.245541479999,73.63725585000066,53387.77818792 2025-06-01,22:08:16.000,152,11009862,13845,0,1748815695,13046.38026767999,73.70069802000216,53387.82011064 2025-06-01,22:08:17.000,152,11009863,13885,0,1748815696,13046.535202809995,73.6936488900028,53387.841072 2025-06-01,22:08:18.000,152,11009803,14245,0,1748815697,13046.696874249996,73.70069802000216,53387.89696896 2025-06-01,22:08:19.000,152,11009844,14205,0,1748815698,13046.784446279991,73.75709106000431,53387.89696896 2025-06-01,22:08:20.000,152,11009834,13805,0,1748815699,13046.946117719992,73.78528758000175,53387.97382728001 2025-06-01,22:08:21.000,152,11009837,13965,0,1748815700,13047.053898680002,73.79233671000111,53388.01575 2025-06-01,22:08:22.000,152,11009833,13885,0,1748815701,13047.195361190003,73.82053322999855,53388.043698479996 2025-06-01,22:08:23.000,152,11009839,14005,0,1748815702,13047.309878459993,73.77823845000239,53388.1554924 2025-06-01,22:08:24.000,152,11009880,14085,0,1748815703,13047.424395729999,73.79233671000111,53388.20440224 2025-06-01,22:08:25.000,152,11009874,13885,0,1748815704,13047.505231449999,73.77118932000303,53388.21837648001 2025-06-01,22:08:26.000,152,11009806,14085,0,1748815705,13047.592803479994,73.83463149000454,53388.33715752001 2025-06-01,22:08:27.000,152,11009887,13965,0,1748815706,13047.68037550999,73.83463149000454,53388.37209312 2025-06-01,22:08:28.000,152,11009885,13845,0,1748815707,13047.693848129995,73.8416806200039,53388.39305448 2025-06-01,22:08:29.000,152,11009857,14085,0,1748815708,13047.80162908999,73.79938584000047,53388.47689992001 2025-06-01,22:08:30.000,152,11009852,14085,0,1748815709,13047.84204694999,73.83463149000454,53388.483887040005 2025-06-01,22:08:31.000,152,11009821,14005,0,1748815710,13047.943091599991,73.82053322999855,53388.539784 2025-06-01,22:08:32.000,152,11009811,14165,0,1748815711,13047.990245770001,73.81348409999919,53388.51882264 2025-06-01,22:08:33.000,152,11009849,14045,0,1748815712,13048.037399939996,73.8416806200039,53388.59568096001 2025-06-01,22:08:34.000,152,11009824,14005,0,1748815713,13048.091290420001,73.83463149000454,53388.602668080006 2025-06-01,22:08:35.000,152,11009790,14085,0,1748815714,13048.145180899992,73.84872975000326,53388.6795264 2025-06-01,22:08:36.000,152,11009858,13925,0,1748815715,13048.199071379997,73.8769262700007,53388.714461999996 2025-06-01,22:08:37.000,152,11009780,13885,0,1748815716,13048.259698169997,73.92627018000348,53388.77734608 2025-06-01,22:08:38.000,152,11009871,14045,0,1748815717,13048.279907099997,73.8416806200039,53388.77734608 2025-06-01,22:08:39.000,152,11009849,13965,0,1748815718,13048.293379720002,73.89807365999877,53388.87516576 2025-06-01,22:08:40.000,152,11009826,13885,0,1748815719,13048.293379720002,73.92627018000348,53388.83324304 2025-06-01,22:08:41.000,152,11009832,13885,0,1748815720,13048.293379720002,73.95446670000092,53388.84023016001 2025-06-01,22:08:42.000,152,11009896,14325,0,1748815721,13048.273170790002,73.94741757000156,53388.89612712 2025-06-01,22:08:43.000,152,11009787,14005,0,1748815722,13048.300116029997,73.96856495999964,53388.89612712 2025-06-01,22:08:44.000,152,11009823,13845,0,1748815723,13048.306852339992,73.975614089999,53388.97997256001 2025-06-01,22:08:45.000,152,11009821,13765,0,1748815724,13048.354006510002,74.05315451999923,53389.00093392 2025-06-01,22:08:46.000,152,11009780,14085,0,1748815725,13048.360742819998,74.01790887000243,53388.95901120001 2025-06-01,22:08:47.000,152,11009813,13845,0,1748815726,13048.434842229988,74.07430191000458,53389.00792104001 2025-06-01,22:08:48.000,152,11009884,14005,0,1748815727,13048.434842229988,74.0884001700033,53388.986959680005 2025-06-01,22:08:49.000,152,11009831,14085,0,1748815728,13048.515677949988,74.11659669000073,53389.07779224001 2025-06-01,22:08:50.000,152,11009841,13925,0,1748815729,13048.481996399998,74.11659669000073,53389.07779224001 2025-06-01,22:08:51.000,152,11009775,13885,0,1748815730,13048.475260089988,74.12364582000009,53389.105740720006 2025-06-01,22:08:52.000,152,11009779,13765,0,1748815731,13048.508941639993,74.12364582000009,53389.07080512 2025-06-01,22:08:53.000,152,11009766,13645,0,1748815732,13048.549359499993,74.12364582000009,53389.084779360004 2025-06-01,22:08:54.000,152,11009806,13925,0,1748815733,13048.569568429994,74.15889147000416,53389.07779224001 2025-06-01,22:08:55.000,152,11009782,13925,0,1748815734,13048.623458909999,74.13774407999881,53389.11971496 2025-06-01,22:08:56.000,152,11009799,14005,0,1748815735,13048.657140459989,74.11659669000073,53389.105740720006 2025-06-01,22:08:57.000,152,11009862,13925,0,1748815736,13048.670613079994,74.1870879900016,53389.154650560005 2025-06-01,22:08:58.000,152,11009836,14205,0,1748815737,13048.76492142,74.08135104000394,53389.11272784 2025-06-01,22:08:59.000,152,11009882,14005,0,1748815738,13048.872702379995,74.06020364999858,53389.1336892 2025-06-01,22:09:00.000,152,11009809,13765,0,1748815739,13049.00069226999,74.10954756000137,53389.21054752 2025-06-01,22:09:01.000,152,11009832,14125,0,1748815740,13048.98721965,74.10249843000202,53389.14067632 2025-06-01,22:09:02.000,152,11009790,13885,0,1748815741,13048.98721965,74.10249843000202,53389.11971496 2025-06-01,22:09:03.000,152,11009830,13725,0,1748815742,13049.10173691999,74.17298973000288,53389.1686248 2025-06-01,22:09:04.000,152,11009806,13965,0,1748815743,13049.115209539996,74.26462842000183,53389.18259904 2025-06-01,22:09:05.000,152,11009894,13805,0,1748815744,13049.10847323,74.25757929000247,53389.18958616 2025-06-01,22:09:06.000,152,11009846,13925,0,1748815745,13049.135418469996,74.31397233000462,53389.16163768 2025-06-01,22:09:07.000,152,11009834,14165,0,1748815746,13049.12194584999,74.35626711000077,53389.14766344001 2025-06-01,22:09:08.000,152,11009756,13925,0,1748815747,13049.142154779991,74.46200405999843,53389.18958616 2025-06-01,22:09:09.000,152,11009824,13765,0,1748815748,13049.135418469996,74.48315145000379,53389.1686248 2025-06-01,22:09:10.000,152,11009790,13965,0,1748815749,13049.12194584999,74.56069188000401,53389.22452176001 2025-06-01,22:09:11.000,152,11009807,13965,0,1748815750,13049.06805537,74.61708491999889,53389.203560400005 2025-06-01,22:09:12.000,152,11009866,14045,0,1748815751,13049.014164889995,74.63118318000488,53389.1686248 2025-06-01,22:09:13.000,152,11009774,14005,0,1748815752,13049.04784644,74.65937970000232,53389.084779360004 2025-06-01,22:09:14.000,152,11009819,13925,0,1748815753,13049.054582749995,74.70167447999847,53389.14067632 2025-06-01,22:09:15.000,152,11009792,13885,0,1748815754,13048.993955959995,74.71577274000447,53388.97298544 2025-06-01,22:09:16.000,152,11009798,13885,0,1748815755,13049.014164889995,74.71577274000447,53388.986959680005 2025-06-01,22:09:17.000,152,11009795,14125,0,1748815756,13048.973747029995,74.72987100000319,53388.95202408 2025-06-01,22:09:18.000,152,11009779,13925,0,1748815757,13048.96701072,74.70167447999847,53388.95202408 2025-06-01,22:09:19.000,152,11009770,13885,0,1748815758,13048.96701072,74.63823231000424,53388.86119152001 2025-06-01,22:09:20.000,152,11009830,13925,0,1748815759,13048.98721965,74.62413404999825,53388.88914000001 2025-06-01,22:09:21.000,152,11009812,13885,0,1748815760,13048.993955959995,74.58183927000209,53388.87516576 2025-06-01,22:09:22.000,152,11009826,13765,0,1748815761,13049.04784644,74.58888840000145,53388.79132032001 2025-06-01,22:09:23.000,152,11009794,13885,0,1748815762,13049.095000609996,74.5324953599993,53388.70747488 2025-06-01,22:09:24.000,152,11009792,14005,0,1748815763,13049.08152798999,74.4690531899978,53388.714461999996 2025-06-01,22:09:25.000,152,11009862,14125,0,1748815764,13049.06131905999,74.40561102000356,53388.714461999996 2025-06-01,22:09:26.000,152,11009785,13925,0,1748815765,13049.14889109,74.37741449999885,53388.69350064001 2025-06-01,22:09:27.000,152,11009810,14005,0,1748815766,13049.12868216,74.27167755000119,53388.72843624 2025-06-01,22:09:28.000,152,11009844,13885,0,1748815767,13049.12868216,74.20823537999968,53388.69350064001 2025-06-01,22:09:29.000,152,11009831,14245,0,1748815768,13049.202781569991,74.10954756000137,53388.700487760005 2025-06-01,22:09:30.000,152,11009823,14005,0,1748815769,13049.276880979996,73.99676148000435,53388.6795264 2025-06-01,22:09:31.000,152,11009770,14085,0,1748815770,13049.317298839997,73.89102452999941,53388.651577920005 2025-06-01,22:09:32.000,152,11009790,14045,0,1748815771,13049.391398250002,73.77823845000239,53388.67253928001 2025-06-01,22:09:33.000,152,11009820,14205,0,1748815772,13049.418343489997,73.68659976000345,53388.602668080006 2025-06-01,22:09:34.000,152,11009795,14085,0,1748815773,13049.404870869992,73.53856803000235,53388.55375824001 2025-06-01,22:09:35.000,152,11009802,13965,0,1748815774,13049.499179209997,73.42578194999805,53388.52580976001 2025-06-01,22:09:36.000,152,11009784,14125,0,1748815775,13049.519388139997,73.29184848000295,53388.50484840001 2025-06-01,22:09:37.000,152,11009769,14005,0,1748815776,13049.593487550002,73.14381675000186,53388.44895144 2025-06-01,22:09:38.000,152,11009760,13885,0,1748815777,13049.586751239993,73.00988327999949,53388.483887040005 2025-06-01,22:09:39.000,152,11009800,14045,0,1748815778,13049.687795889993,72.87594981000439,53388.44895144 2025-06-01,22:09:40.000,152,11009844,14325,0,1748815779,13049.734950059988,72.72086895000393,53388.414015840004 2025-06-01,22:09:41.000,152,11009871,13965,0,1748815780,13049.815785779989,72.54464069999813,53388.49087416 2025-06-01,22:09:42.000,152,11009832,14085,0,1748815781,13049.815785779989,72.38251070999831,53388.379080239996 2025-06-01,22:09:43.000,152,11009774,14245,0,1748815782,13049.889885189994,72.21333158999914,53388.34414464 2025-06-01,22:09:44.000,152,11009838,14125,0,1748815783,13049.923566739999,72.05120159999933,53388.414015840004 2025-06-01,22:09:45.000,152,11009807,14125,0,1748815784,13049.950511979994,71.88907160999952,53388.37209312 2025-06-01,22:09:46.000,152,11009803,14405,0,1748815785,13050.00440246,71.71284336000099,53388.37209312 2025-06-01,22:09:47.000,152,11009839,14005,0,1748815786,13050.031347699995,71.54366424000182,53388.2952348 2025-06-01,22:09:48.000,152,11009787,14245,0,1748815787,13050.091974489995,71.381534250002,53388.34414464 2025-06-01,22:09:49.000,152,11009790,14245,0,1748815788,13050.06502925,71.18415860999812,53388.211389359996 2025-06-01,22:09:50.000,152,11009804,14125,0,1748815789,13050.10544711,71.02907774999767,53388.197415120005 2025-06-01,22:09:51.000,152,11009789,13965,0,1748815790,13050.15933758999,70.86694775999786,53388.20440224 2025-06-01,22:09:52.000,152,11009744,14045,0,1748815791,13050.26038223999,70.71891603000404,53388.11356968 2025-06-01,22:09:53.000,152,11009772,14085,0,1748815792,13050.253645929995,70.57088430000294,53388.12055680001 2025-06-01,22:09:54.000,152,11009753,13845,0,1748815793,13050.28059116999,70.42990170000121,53388.09260832001 2025-06-01,22:09:55.000,152,11009773,14045,0,1748815794,13050.34121795999,70.29596822999883,53388.099595440006 2025-06-01,22:09:56.000,152,11009769,13925,0,1748815795,13050.34121795999,70.1690838900031,53388.029724240005 2025-06-01,22:09:57.000,152,11009763,14085,0,1748815796,13050.38837213,70.0562978099988,53388.00876288 2025-06-01,22:09:58.000,152,11009779,13965,0,1748815797,13050.374899509996,69.8730204300009,53387.95985304 2025-06-01,22:09:59.000,152,11009818,13725,0,1748815798,13050.395108439996,69.78138174000196,53388.02273712001 2025-06-01,22:10:00.000,152,11009803,13925,0,1748815799,13050.442262609991,69.6756447900043,53388.02273712001 2025-06-01,22:10:01.000,152,11009837,14005,0,1748815800,13050.448998920001,69.48531827999977,53387.97382728001 2025-06-01,22:10:02.000,152,11009810,13725,0,1748815801,13050.448998920001,69.37253220000275,53387.88998184 2025-06-01,22:10:03.000,152,11009808,13885,0,1748815802,13050.469207850001,69.23859873000038,53387.80613640001 2025-06-01,22:10:04.000,152,11009793,13765,0,1748815803,13050.509625710001,69.04122309000377,53387.86902048 2025-06-01,22:10:05.000,152,11009814,13925,0,1748815804,13050.523098329992,68.97778092000226,53387.841072 2025-06-01,22:10:06.000,152,11009777,14245,0,1748815805,13050.469207850001,68.82270006000181,53387.82709776 2025-06-01,22:10:07.000,152,11009749,14045,0,1748815806,13050.550043570001,68.60417702999985,53387.83408488001 2025-06-01,22:10:08.000,152,11009790,14045,0,1748815807,13050.536570949997,68.5125383400009,53387.7712008 2025-06-01,22:10:09.000,152,11009763,13965,0,1748815808,13050.556779879997,68.3010644399983,53387.75023944 2025-06-01,22:10:10.000,152,11009796,14325,0,1748815809,13050.597197739997,68.13893444999849,53387.743252320004 2025-06-01,22:10:11.000,152,11009813,14165,0,1748815810,13050.563516189992,67.9556570700006,53387.7013296 2025-06-01,22:10:12.000,152,11009799,14005,0,1748815811,13050.610670360002,67.82877273000486,53387.71530384001 2025-06-01,22:10:13.000,152,11009772,14125,0,1748815812,13050.664560839992,67.62434796000161,53387.70831672001 2025-06-01,22:10:14.000,152,11009748,14245,0,1748815813,13050.684769769992,67.46926710000116,53387.68036824 2025-06-01,22:10:15.000,152,11009810,13965,0,1748815814,13050.711715010002,67.37762841000222,53387.68036824 2025-06-01,22:10:16.000,152,11009820,14045,0,1748815815,13050.731923940002,67.19435103000433,53387.67338112 2025-06-01,22:10:17.000,152,11009831,14045,0,1748815816,13050.691506080002,67.03222104000452,53387.65940688 2025-06-01,22:10:18.000,152,11009803,14045,0,1748815817,13050.731923940002,66.91238583000086,53387.65241976 2025-06-01,22:10:19.000,152,11009800,14245,0,1748815818,13050.745396559993,66.71501019000425,53387.68735536001 2025-06-01,22:10:20.000,152,11009755,14045,0,1748815819,13050.799287039998,66.5458310699978,53387.65940688 2025-06-01,22:10:21.000,152,11009833,14085,0,1748815820,13050.832968590003,66.44009412000014,53387.61748416001 2025-06-01,22:10:22.000,152,11009799,14125,0,1748815821,13050.967694789993,66.24976761000289,53387.66639400001 2025-06-01,22:10:23.000,152,11009762,14165,0,1748815822,13051.001376339998,66.1017358800018,53387.61748416001 2025-06-01,22:10:24.000,152,11009730,14165,0,1748815823,13051.088948369994,65.98190066999814,53387.58953568001 2025-06-01,22:10:25.000,152,11009783,14045,0,1748815824,13051.15631146999,65.83386894000432,53387.61049704 2025-06-01,22:10:26.000,152,11009831,14005,0,1748815825,13051.250619809995,65.68583721000323,53387.62447128 2025-06-01,22:10:27.000,152,11009810,14325,0,1748815826,13051.35840076999,65.4955106999987,53387.7013296 2025-06-01,22:10:28.000,152,11009794,14045,0,1748815827,13051.47965434999,65.38272462000168,53387.7013296 2025-06-01,22:10:29.000,152,11009782,13965,0,1748815828,13051.580698999991,65.2487911499993,53387.77818792 2025-06-01,22:10:30.000,152,11009815,14165,0,1748815829,13051.695216269996,65.16420158999972,53387.82011064 2025-06-01,22:10:31.000,152,11009789,14085,0,1748815830,13051.816469849997,64.99502247000055,53387.83408488001 2025-06-01,22:10:32.000,152,11009793,14245,0,1748815831,13051.897305569997,64.87518726000417,53387.7712008 2025-06-01,22:10:33.000,152,11009775,14125,0,1748815832,13051.957932359997,64.72715553000307,53387.85504624001 2025-06-01,22:10:34.000,152,11009805,14365,0,1748815833,13052.085922249993,64.58617293000134,53387.83408488001 2025-06-01,22:10:35.000,152,11009805,14205,0,1748815834,13052.207175829994,64.48043598000368,53387.862033360005 2025-06-01,22:10:36.000,152,11009807,14245,0,1748815835,13052.288011549994,64.29010946999915,53387.84805912 2025-06-01,22:10:37.000,152,11009816,14325,0,1748815836,13052.341902029999,64.14207773999806,53387.90395608001 2025-06-01,22:10:38.000,152,11009784,13965,0,1748815837,13052.39579250999,64.0363407900004,53387.89696896 2025-06-01,22:10:39.000,152,11009862,14165,0,1748815838,13052.409265129994,63.87421080000058,53387.96684016 2025-06-01,22:10:40.000,152,11009754,14085,0,1748815839,13052.49683715999,63.7543755900042,53387.97382728001 2025-06-01,22:10:41.000,152,11009851,14205,0,1748815840,13052.47662822999,63.64863863999926,53388.00177576001 2025-06-01,22:10:42.000,152,11009747,14085,0,1748815841,13052.46315561,63.571098209999036,53387.96684016 2025-06-01,22:10:43.000,152,11009812,13805,0,1748815842,13052.48336454,63.444213870003296,53387.99478864 2025-06-01,22:10:44.000,152,11009823,13965,0,1748815843,13052.49683715999,63.2961821400022,53388.10658256 2025-06-01,22:10:45.000,152,11009827,14165,0,1748815844,13052.490100849995,63.20454345000326,53388.0856212 2025-06-01,22:10:46.000,152,11009811,13885,0,1748815845,13052.44294668,63.13405215000239,53388.0856212 2025-06-01,22:10:47.000,152,11009837,13925,0,1748815846,13052.48336454,63.049462590002804,53388.09260832001 2025-06-01,22:10:48.000,152,11009800,13965,0,1748815847,13052.469891919995,62.96487303000322,53388.10658256 2025-06-01,22:10:49.000,152,11009859,13925,0,1748815848,13052.46315561,62.88028347000363,53388.1554924 2025-06-01,22:10:50.000,152,11009791,14165,0,1748815849,13052.47662822999,62.79569391000405,53388.12754392 2025-06-01,22:10:51.000,152,11009792,14085,0,1748815850,13052.53725501999,62.753399130000616,53388.1554924 2025-06-01,22:10:52.000,152,11009827,13925,0,1748815851,13052.631563359995,62.640613050003594,53388.20440224 2025-06-01,22:10:53.000,152,11009833,14165,0,1748815852,13052.74608063,62.59831827000016,53388.23235072 2025-06-01,22:10:54.000,152,11009818,14005,0,1748815853,13052.840388969991,62.54897436000465,53388.2253636 2025-06-01,22:10:55.000,152,11009797,14005,0,1748815854,13052.894279449996,62.47143393000442,53388.21837648001 2025-06-01,22:10:56.000,152,11009799,13925,0,1748815855,13053.055950889997,62.45733566999843,53388.2952348 2025-06-01,22:10:57.000,152,11009803,13965,0,1748815856,13053.096368749997,62.37274610999884,53388.28824768001 2025-06-01,22:10:58.000,152,11009783,13965,0,1748815857,13053.224358639993,62.30930394000461,53388.30920904001 2025-06-01,22:10:59.000,152,11009802,13885,0,1748815858,13053.298458049998,62.21061611999903,53388.316196160005 2025-06-01,22:11:00.000,152,11009823,14045,0,1748815859,13053.419711629998,62.182419600001595,53388.40702872001 2025-06-01,22:11:01.000,152,11009754,14085,0,1748815860,13053.527492589994,62.09783004000201,53388.4000416 2025-06-01,22:11:02.000,152,11009783,14165,0,1748815861,13053.62180093,62.04848612999922,53388.365106000005 2025-06-01,22:11:03.000,152,11009790,13925,0,1748815862,13053.75652712999,61.98504395999771,53388.52580976001 2025-06-01,22:11:04.000,152,11009780,14125,0,1748815863,13053.86430809,61.893405269998766,53388.50484840001 2025-06-01,22:11:05.000,152,11009796,14125,0,1748815864,13054.073133699996,61.85815962000197,53388.539784 2025-06-01,22:11:06.000,152,11009810,13565,0,1748815865,13054.201123589992,61.759471800003666,53388.581706720004 2025-06-01,22:11:07.000,152,11009813,13925,0,1748815866,13054.369531340002,61.66783311000472,53388.62362944001 2025-06-01,22:11:08.000,152,11009796,13925,0,1748815867,13054.524466469993,61.63963659000001,53388.68651352 2025-06-01,22:11:09.000,152,11009812,13885,0,1748815868,13054.726555769994,61.50570312000491,53388.72843624 2025-06-01,22:11:10.000,152,11009776,13845,0,1748815869,13054.84107304,61.371769650002534,53388.77734608 2025-06-01,22:11:11.000,152,11009802,14165,0,1748815870,13054.99600816999,61.35062226000446,53388.868178640005 2025-06-01,22:11:12.000,152,11009865,13885,0,1748815871,13055.16441592,61.20963966000272,53388.91010136001 2025-06-01,22:11:13.000,152,11009793,13845,0,1748815872,13055.373241529996,61.089804449999065,53389.00792104001 2025-06-01,22:11:14.000,152,11009793,13685,0,1748815873,13055.507967730002,61.01226401999884,53389.02888240001 2025-06-01,22:11:15.000,152,11009784,13965,0,1748815874,13055.656166549998,60.8853796800031,53389.07080512 2025-06-01,22:11:16.000,152,11009849,13885,0,1748815875,13055.871728469989,60.75849534000008,53389.14766344001 2025-06-01,22:11:17.000,152,11009800,13725,0,1748815876,13056.019927289999,60.61751273999835,53389.154650560005 2025-06-01,22:11:18.000,152,11009799,13885,0,1748815877,13056.147917179995,60.504726660001324,53389.217534639996 2025-06-01,22:11:19.000,152,11009819,13765,0,1748815878,13056.29611599999,60.37079318999895,53389.28740584 2025-06-01,22:11:20.000,152,11009808,13845,0,1748815879,13056.39716064999,60.24390885000321,53389.40618688 2025-06-01,22:11:21.000,152,11009781,14045,0,1748815880,13056.558832089991,60.102926250001474,53389.46208384001 2025-06-01,22:11:22.000,152,11009816,14085,0,1748815881,13056.673349359997,59.94784539000102,53389.538942160005 2025-06-01,22:11:23.000,152,11009767,13805,0,1748815882,13056.855229729998,59.75751888000377,53389.65073608001 2025-06-01,22:11:24.000,152,11009840,13885,0,1748815883,13057.030373789989,59.66588019000483,53389.69964592001 2025-06-01,22:11:25.000,152,11009799,13885,0,1748815884,13057.185308919994,59.517848460003734,53389.81143984 2025-06-01,22:11:26.000,152,11009818,13965,0,1748815885,13057.25940833,59.419160639998154,53390.02105344 2025-06-01,22:11:27.000,152,11009779,14085,0,1748815886,13057.39413452999,59.42620977000479,53390.32149960001 2025-06-01,22:11:28.000,152,11009837,13885,0,1748815887,13057.58275121,59.32047281999985,53390.30053824001 2025-06-01,22:11:29.000,152,11009765,14285,0,1748815888,13057.710741099996,59.07375327000045,53390.25162840001 2025-06-01,22:11:30.000,152,11009716,13885,0,1748815889,13057.771367889996,58.98211458000151,53390.258615520004 2025-06-01,22:11:31.000,152,11009796,14125,0,1748815890,13057.906094090002,58.827033720001054,53390.25162840001 2025-06-01,22:11:32.000,152,11009823,14045,0,1748815891,13058.061029219993,58.73539503000211,53390.31451248 2025-06-01,22:11:33.000,152,11009764,14045,0,1748815892,13058.162073869993,58.61555981999845,53390.41233216 2025-06-01,22:11:34.000,152,11009770,14245,0,1748815893,13058.229436969988,58.48867548000271,53390.56604880001 2025-06-01,22:11:35.000,152,11009755,13805,0,1748815894,13058.343954239994,58.34769288000098,53390.62893288 2025-06-01,22:11:36.000,152,11009769,13725,0,1748815895,13058.397844719999,58.34064375000162,53390.8455336 2025-06-01,22:11:37.000,152,11009809,14045,0,1748815896,13058.505625679994,58.22080853999796,53390.831559360005 2025-06-01,22:11:38.000,152,11009799,13805,0,1748815897,13058.53257091999,58.143268109997734,53390.94335328001 2025-06-01,22:11:39.000,152,11009812,14005,0,1748815898,13058.566252469995,58.0798259400035,53391.09008280001 2025-06-01,22:11:40.000,152,11009761,13925,0,1748815899,13058.64035188,58.07277681000414,53391.1250184 2025-06-01,22:11:41.000,152,11009809,13965,0,1748815900,13058.66056081,57.98818725000456,53391.24379944 2025-06-01,22:11:42.000,152,11009829,14205,0,1748815901,13058.71445128999,57.8683520400009,53391.34860624 2025-06-01,22:11:43.000,152,11009819,13925,0,1748815902,13058.748132839995,57.79786074000003,53391.383541840005 2025-06-01,22:11:44.000,152,11009859,13845,0,1748815903,13058.768341769995,57.734418569998525,53391.46738728 2025-06-01,22:11:45.000,152,11009788,14205,0,1748815904,13058.84244118,57.6568781399983,53391.56520696 2025-06-01,22:11:46.000,152,11009843,14125,0,1748815905,13058.876122729991,57.64982900999894,53391.683988 2025-06-01,22:11:47.000,152,11009829,14125,0,1748815906,13058.896331659991,57.48769901999913,53391.67700088 2025-06-01,22:11:48.000,152,11009866,13925,0,1748815907,13058.896331659991,57.33966728999803,53391.80975616001 2025-06-01,22:11:49.000,152,11009755,14165,0,1748815908,13058.84244118,57.26917599000444,53391.92155008 2025-06-01,22:11:50.000,152,11009738,13965,0,1748815909,13058.889595349996,57.20573382000293,53391.97744704001 2025-06-01,22:11:51.000,152,11009794,13925,0,1748815910,13058.997376309992,57.149340780000784,53391.956485680006 2025-06-01,22:11:52.000,152,11009751,13885,0,1748815911,13059.024321550001,57.0647512200012,53392.02635688001 2025-06-01,22:11:53.000,152,11009755,13885,0,1748815912,13059.017585239992,56.98016166000161,53392.09622808001 2025-06-01,22:11:54.000,152,11009733,13965,0,1748815913,13059.051266789997,56.94491601000482,53392.208022 2025-06-01,22:11:55.000,152,11009778,13765,0,1748815914,13059.098420959992,56.860326449997956,53392.208022 2025-06-01,22:11:56.000,152,11009782,13925,0,1748815915,13059.064739410001,56.740491240001575,53392.36173864001 2025-06-01,22:11:57.000,152,11009801,13805,0,1748815916,13058.977167379991,56.66999994000071,53392.43160984001 2025-06-01,22:11:58.000,152,11009797,13925,0,1748815917,13059.024321550001,56.59950863999984,53392.54340376 2025-06-01,22:11:59.000,152,11009779,14045,0,1748815918,13059.091684649997,56.514919080000254,53392.627249200006 2025-06-01,22:12:00.000,152,11009805,14165,0,1748815919,13059.118629889992,56.40918213000259,53392.725068880005 2025-06-01,22:12:01.000,152,11009781,13885,0,1748815920,13059.037794169992,56.388034740004514,53392.76699160001 2025-06-01,22:12:02.000,152,11009808,14405,0,1748815921,13059.051266789997,56.30344517999765,53392.82987568 2025-06-01,22:12:13.000,152,11009784,14005,0,1748815932,13059.313982879998,56.03557824000018,53393.514613440006 2025-06-01,22:12:14.000,152,11009791,13885,0,1748815933,13059.266828710002,56.03557824000018,53393.5006392 2025-06-01,22:12:15.000,152,11009798,14245,0,1748815934,13059.334191809998,56.049676499998895,53393.6403816 2025-06-01,22:12:16.000,152,11009856,14045,0,1748815935,13059.367873359988,56.049676499998895,53393.780124000004 2025-06-01,22:12:17.000,152,11009774,14045,0,1748815936,13059.408291219988,56.056725629998255,53393.829033840004 2025-06-01,22:12:18.000,152,11009845,13965,0,1748815937,13059.475654319998,56.12721692999912,53393.954802 2025-06-01,22:12:19.000,152,11009780,13925,0,1748815938,13059.522808489994,56.12016779999976,53393.968776240006 2025-06-01,22:12:20.000,152,11009780,14125,0,1748815939,13059.543017419994,56.148364320004475,53394.07358304 2025-06-01,22:12:21.000,152,11009836,14005,0,1748815940,13059.590171589989,56.148364320004475,53394.15044136 2025-06-01,22:12:22.000,152,11009827,13965,0,1748815941,13059.644062069994,56.13426605999848,53394.1993512 2025-06-01,22:12:33.000,152,11009815,13685,0,1748815952,13060.304220450002,56.43032952000067,53394.98889576 2025-06-01,22:12:34.000,152,11009850,13805,0,1748815953,13060.499573439993,56.46557517000474,53395.04479272001 2025-06-01,22:12:35.000,152,11009750,14165,0,1748815954,13060.533254989998,56.43737865000003,53395.121651040005 2025-06-01,22:12:36.000,152,11009821,13925,0,1748815955,13060.661244879993,56.46557517000474,53395.26139344001 2025-06-01,22:12:37.000,152,11009816,13805,0,1748815956,13060.769025839989,56.4726243000041,53395.26838056 2025-06-01,22:12:38.000,152,11009806,14125,0,1748815957,13060.91048834999,56.500820820001536,53395.32427752 2025-06-01,22:12:39.000,152,11009800,14085,0,1748815958,13061.0788961,56.53606646999833,53395.408122960005 2025-06-01,22:12:40.000,152,11009860,13805,0,1748815959,13061.267512779996,56.58541038000112,53395.48498128 2025-06-01,22:12:41.000,152,11009783,13845,0,1748815960,13061.348348499996,56.6065577699992,53395.53389112 2025-06-01,22:12:42.000,152,11009810,14045,0,1748815961,13061.550437799997,56.65590168000199,53395.54786536001 2025-06-01,22:12:43.000,152,11009827,14005,0,1748815962,13061.759263409993,56.66999994000071,53395.66664640001 2025-06-01,22:12:44.000,152,11009796,14165,0,1748815963,13062.008506879989,56.726392980002856,53395.76446608001 2025-06-01,22:12:45.000,152,11009786,13685,0,1748815964,13062.23080510999,56.684098199999426,53395.90420848001 2025-06-01,22:12:46.000,152,11009793,13925,0,1748815965,13062.48004858,56.64180342000327,53395.93215696001 2025-06-01,22:12:47.000,152,11009803,13925,0,1748815966,13062.688874189997,56.71229472000414,53396.09984784001 2025-06-01,22:12:48.000,152,11009819,13925,0,1748815967,13062.890963489997,56.7193438500035,53396.18369328 2025-06-01,22:12:49.000,152,11009875,13965,0,1748815968,13063.032425999998,56.81098254000244,53396.225616 2025-06-01,22:12:50.000,152,11009819,14125,0,1748815969,13063.261460539994,56.860326449997956,53396.28850008001 2025-06-01,22:12:51.000,152,11009804,14045,0,1748815970,13063.39618674,56.923768619999464,53396.35138416 2025-06-01,22:12:52.000,152,11009881,13805,0,1748815971,13063.61174865999,57.00130904999969,53396.44920384 2025-06-01,22:12:53.000,152,11009761,13885,0,1748815972,13063.773420099991,57.142291650001425,53396.56099776 2025-06-01,22:12:54.000,152,11009850,14205,0,1748815973,13063.935091539992,57.21983208000165,53396.630868960005 2025-06-01,22:12:55.000,152,11009790,14005,0,1748815974,13064.090026669997,57.3114707700006,53396.72170152001 2025-06-01,22:12:56.000,152,11009874,13885,0,1748815975,13064.244961799988,57.43835511000361,53396.798559840005 2025-06-01,22:12:57.000,152,11009829,13885,0,1748815976,13064.413369549999,57.61458336000214,53396.82650832 2025-06-01,22:12:58.000,152,11009772,14085,0,1748815977,13064.534623129999,57.69917292000173,53396.94528936 2025-06-01,22:12:59.000,152,11009841,14245,0,1748815978,13064.66934932999,57.826057260004745,53397.02214768 2025-06-01,22:13:00.000,152,11009821,13805,0,1748815979,13064.77039397999,57.97408898999856,53397.133941600005 2025-06-01,22:13:01.000,152,11009830,13845,0,1748815980,13064.905120179996,58.129169849999016,53397.18983856 2025-06-01,22:13:02.000,152,11009809,14085,0,1748815981,13064.992692209991,58.27720158000011,53397.29464536001 2025-06-01,22:13:03.000,152,11009831,13925,0,1748815982,13065.053318999991,58.43933156999992,53397.33656808 2025-06-01,22:13:04.000,152,11009777,14045,0,1748815983,13065.174572579992,58.55916678000358,53397.420413520005 2025-06-01,22:13:05.000,152,11009782,13845,0,1748815984,13065.309298779997,58.67900198999996,53397.51124608001 2025-06-01,22:13:06.000,152,11009777,13925,0,1748815985,13065.417079739993,58.827033720001054,53397.5531688 2025-06-01,22:13:07.000,152,11009834,13965,0,1748815986,13065.538333319993,58.89752502000192,53397.62304 2025-06-01,22:13:08.000,152,11009825,14165,0,1748815987,13065.545069629989,59.03850762000366,53397.74880816001 2025-06-01,22:13:09.000,152,11009771,13885,0,1748815988,13065.700004759994,59.18653935000475,53397.79073088 2025-06-01,22:13:10.000,152,11009786,14125,0,1748815989,13065.821258339995,59.24998151999898,53397.81867936001 2025-06-01,22:13:11.000,152,11009819,14045,0,1748815990,13065.87514882,59.44030803000351,53398.00034448 2025-06-01,22:13:12.000,152,11009823,14005,0,1748815991,13065.92903929999,59.57424149999861,53398.03528008001 2025-06-01,22:13:13.000,152,11009735,14365,0,1748815992,13065.962720849995,59.679978450003546,53398.10515128 2025-06-01,22:13:14.000,152,11009795,14045,0,1748815993,13066.03008394999,59.806862789999286,53398.17502248 2025-06-01,22:13:15.000,152,11009820,14165,0,1748815994,13066.07723812,59.89145234999887,53398.29380352 2025-06-01,22:13:16.000,152,11009740,13965,0,1748815995,13066.151337529991,60.02538582000125,53398.41258456 2025-06-01,22:13:17.000,152,11009829,13885,0,1748815996,13066.191755389991,60.12407363999955,53398.41957168001 2025-06-01,22:13:18.000,152,11009841,14085,0,1748815997,13066.238909560001,60.20866319999914,53398.48944288001 2025-06-01,22:13:19.000,152,11009784,14125,0,1748815998,13066.306272659996,60.314400150004076,53398.58726256001 2025-06-01,22:13:20.000,152,11009760,14085,0,1748815999,13066.333217899992,60.38489144999767,53398.65014664 2025-06-01,22:13:21.000,152,11009761,14005,0,1748816000,13066.407317309997,60.462431879997894,53398.65713376001 2025-06-01,22:13:22.000,152,11009783,13765,0,1748816001,13066.414053619992,60.58226709000155,53398.72700496 2025-06-01,22:13:23.000,152,11009788,13965,0,1748816002,13066.414053619992,60.61751273999835,53398.810850400005 2025-06-01,22:13:24.000,152,11009752,13925,0,1748816003,13066.434262549992,60.723249690003286,53398.9156572 2025-06-01,22:13:25.000,152,11009782,13885,0,1748816004,13066.501625650002,60.80079012000351,53399.027451120004 2025-06-01,22:13:26.000,152,11009858,14405,0,1748816005,13066.582461370002,60.899477940001816,53399.04142536001 2025-06-01,22:13:27.000,152,11009792,14005,0,1748816006,13066.622879230003,61.01226401999884,53399.09033520001 2025-06-01,22:13:28.000,152,11009778,14005,0,1748816007,13066.723923879988,61.10390270999778,53399.1252708 2025-06-01,22:13:29.000,152,11009849,13685,0,1748816008,13066.777814359993,61.17439400999865,53399.18815488001 2025-06-01,22:13:30.000,152,11009755,13965,0,1748816009,13066.777814359993,61.28718009000295,53399.33488440001 2025-06-01,22:13:31.000,152,11009775,13925,0,1748816010,13066.824968529989,61.38586791000125,53399.34187152 2025-06-01,22:13:32.000,152,11009777,13965,0,1748816011,13066.865386389989,61.484555729999556,53399.41174272 2025-06-01,22:13:33.000,152,11009808,13885,0,1748816012,13066.939485799994,61.62553833000129,53399.495588159996 2025-06-01,22:13:34.000,152,11009808,13845,0,1748816013,13066.912540559999,61.731275279998954,53399.50257528001 2025-06-01,22:13:35.000,152,11009810,13965,0,1748816014,13066.94622210999,61.87225788000069,53399.53751088 2025-06-01,22:13:36.000,152,11009751,14165,0,1748816015,13066.952958419999,62.02028961000178,53399.55847224 2025-06-01,22:13:37.000,152,11009770,14365,0,1748816016,13066.932749489999,62.126026559999445,53399.58642072 2025-06-01,22:13:38.000,152,11009787,13845,0,1748816017,13066.90580424999,62.238812640003744,53399.6842404 2025-06-01,22:13:39.000,152,11009825,14245,0,1748816018,13066.90580424999,62.3938935000042,53399.6842404 2025-06-01,22:13:40.000,152,11009822,14245,0,1748816019,13066.885595319989,62.4925813200025,53399.768085840005 2025-06-01,22:13:41.000,152,11009764,13805,0,1748816020,13066.885595319989,62.591269140000804,53399.865905520004 2025-06-01,22:13:42.000,152,11009786,14165,0,1748816021,13066.92601317999,62.73225174000254,53399.92878960001 2025-06-01,22:13:43.000,152,11009791,14125,0,1748816022,13066.90580424999,62.816841300002125,53399.94276384 2025-06-01,22:13:44.000,152,11009784,13965,0,1748816023,13066.878859009994,62.92962737999915,53399.97071232 2025-06-01,22:13:45.000,152,11009771,14205,0,1748816024,13066.858650079994,63.09880649999832,53399.97071232 2025-06-01,22:13:46.000,152,11009795,14165,0,1748816025,13066.818232219994,63.20454345000326,53400.01263504 2025-06-01,22:13:47.000,152,11009788,13765,0,1748816026,13066.730660189998,63.331427789999,53400.068532 2025-06-01,22:13:48.000,152,11009833,14085,0,1748816027,13066.703714949988,63.408968219999224,53400.1384032 2025-06-01,22:13:49.000,152,11009756,13725,0,1748816028,13066.622879230003,63.47945952000009,53400.2082744 2025-06-01,22:13:50.000,152,11009783,13885,0,1748816029,13066.548779819997,63.59224560000439,53400.26417136001 2025-06-01,22:13:51.000,152,11009807,14045,0,1748816030,13066.427526239997,63.61339299000247,53400.334042559996 2025-06-01,22:13:52.000,152,11009728,14005,0,1748816031,13066.286063729996,63.683884290003334,53400.3480168 2025-06-01,22:13:53.000,152,11009767,14045,0,1748816032,13066.1984917,63.77552298000228,53400.42487512 2025-06-01,22:13:54.000,152,11009783,14125,0,1748816033,13066.13786491,63.803719499999715,53400.35500392 2025-06-01,22:13:55.000,152,11009832,13805,0,1748816034,13066.07723812,63.867161670001224,53400.39692664 2025-06-01,22:13:56.000,152,11009791,14205,0,1748816035,13065.96945715999,63.93765297000209,53400.438849360005 2025-06-01,22:13:57.000,152,11009760,13765,0,1748816036,13065.85493989,63.96584948999953,53400.45981072001 2025-06-01,22:13:58.000,152,11009784,13765,0,1748816037,13065.713477379999,63.94470210000145,53400.52968192001 2025-06-01,22:13:59.000,152,11009750,13925,0,1748816038,13065.612432729999,63.979947749998246,53400.557630400006 2025-06-01,22:14:00.000,152,11009752,13885,0,1748816039,13065.491179149998,63.98699688000488,53400.57160464 2025-06-01,22:14:01.000,152,11009790,13605,0,1748816040,13065.349716639997,63.97289861999889,53400.592566 2025-06-01,22:14:02.000,152,11009779,13925,0,1748816041,13065.140891030002,64.00814427000296,53400.704359920004 2025-06-01,22:14:03.000,152,11009776,13925,0,1748816042,13064.965746969996,64.04338991999975,53400.73929552 2025-06-01,22:14:04.000,152,11009748,13845,0,1748816043,13064.79060290999,64.08568470000318,53400.774231120005 2025-06-01,22:14:05.000,152,11009664,14005,0,1748816044,13064.54809574999,64.12093034999998,53400.75326976 2025-06-01,22:14:06.000,152,11009764,13805,0,1748816045,13064.413369549999,64.1350286099987,53400.75326976 2025-06-01,22:14:07.000,152,11009772,14005,0,1748816046,13064.332533829998,64.06453730999783,53400.74628264001 2025-06-01,22:14:08.000,152,11009784,13965,0,1748816047,13064.231489179998,64.00814427000296,53400.78121824 2025-06-01,22:14:09.000,152,11009787,14045,0,1748816048,13064.056345119992,63.97289861999889,53400.78121824 2025-06-01,22:14:10.000,152,11009787,14085,0,1748816049,13063.894673679992,64.00814427000296,53400.872050800004 2025-06-01,22:14:11.000,152,11009761,14005,0,1748816050,13063.67911176,64.02929166000104,53400.85108944 2025-06-01,22:14:12.000,152,11009796,14245,0,1748816051,13063.53091293999,64.05748817999847,53400.96288336001 2025-06-01,22:14:13.000,152,11009797,14045,0,1748816052,13063.34903256999,64.07863557000383,53400.9069864 2025-06-01,22:14:14.000,152,11009844,13965,0,1748816053,13063.140206959994,64.12093034999998,53400.87903792 2025-06-01,22:14:15.000,152,11009803,13925,0,1748816054,13062.911172419997,64.17732339000213,53400.87903792 2025-06-01,22:14:16.000,152,11009752,14205,0,1748816055,13062.641720020001,64.16322513000341,53400.86506368001 2025-06-01,22:14:17.000,152,11009834,14165,0,1748816056,13062.52046644,64.24076556000364,53400.85807656 2025-06-01,22:14:18.000,152,11009725,14405,0,1748816057,13062.25775035,64.29715859999851,53400.941922000005 2025-06-01,22:14:19.000,152,11009702,14125,0,1748816058,13062.062397359994,64.40994468000281,53400.93493488001 2025-06-01,22:14:20.000,152,11009728,14085,0,1748816059,13061.867044369988,64.62846771000477,53401.12358712 2025-06-01,22:14:21.000,152,11009762,14005,0,1748816060,13061.786208649988,64.61436944999878,53401.06769016 2025-06-01,22:14:22.000,152,11009769,14205,0,1748816061,13061.671691379997,64.74830292000115,53400.99781896 2025-06-01,22:14:23.000,152,11009792,14005,0,1748816062,13061.510019939997,64.8046959600033,53400.94890912 2025-06-01,22:14:24.000,152,11009773,14045,0,1748816063,13061.24056754,64.81879422000202,53400.95589624 2025-06-01,22:14:25.000,152,11009719,14045,0,1748816064,13061.045214549995,64.91748204000032,53400.99781896 2025-06-01,22:14:26.000,152,11009718,13965,0,1748816065,13060.883543109994,64.98092421000183,53400.88602504001 2025-06-01,22:14:27.000,152,11009774,13805,0,1748816066,13060.694926429998,65.03026812000462,53400.94890912 2025-06-01,22:14:28.000,152,11009780,14085,0,1748816067,13060.553463919998,65.12190681000357,53401.01179320001 2025-06-01,22:14:29.000,152,11009830,14085,0,1748816068,13060.351374619997,65.1853489799978,53400.92096064 2025-06-01,22:14:30.000,152,11009755,14045,0,1748816069,13060.223384730001,65.25584027999867,53400.89999928 2025-06-01,22:14:31.000,152,11009796,14005,0,1748816070,13060.068449599996,65.33338070999889,53400.87903792 2025-06-01,22:14:32.000,152,11009816,14005,0,1748816071,13059.94045971,65.38977375000104,53400.88602504001 2025-06-01,22:14:33.000,152,11009758,13965,0,1748816072,13059.724897789994,65.47436331000063,53400.8021796 2025-06-01,22:14:34.000,152,11009762,13805,0,1748816073,13059.617116829999,65.4955106999987,53400.86506368001 2025-06-01,22:14:35.000,152,11009823,13925,0,1748816074,13059.435236459998,65.62239504000172,53400.86506368001 2025-06-01,22:14:36.000,152,11009726,14165,0,1748816075,13059.334191809998,65.66468981999788,53400.87903792 2025-06-01,22:14:37.000,152,11009758,14165,0,1748816076,13059.185992990002,65.7422302499981,53400.85807656 2025-06-01,22:14:38.000,152,11009797,14085,0,1748816077,13059.037794169992,65.80567241999961,53400.85807656 2025-06-01,22:14:39.000,152,11009782,14085,0,1748816078,13058.896331659991,65.87616372000048,53400.85108944 2025-06-01,22:14:40.000,152,11009818,13965,0,1748816079,13058.80202332,65.91845850000391,53400.823140960005 2025-06-01,22:14:41.000,152,11009800,14125,0,1748816080,13058.62014295,65.96780240999942,53400.80916672 2025-06-01,22:14:42.000,152,11009789,13925,0,1748816081,13058.505625679994,66.01009719000285,53400.76025688 2025-06-01,22:14:43.000,152,11009702,14165,0,1748816082,13058.418053649999,66.12993239999923,53400.8021796 2025-06-01,22:14:44.000,152,11009787,14005,0,1748816083,13058.41131733999,66.08763762000308,53400.78820536 2025-06-01,22:14:45.000,152,11009799,14205,0,1748816084,13058.323745309994,66.15812892000395,53400.81615384001 2025-06-01,22:14:46.000,152,11009811,14005,0,1748816085,13058.283327449994,66.23566935000417,53400.774231120005 2025-06-01,22:14:47.000,152,11009897,14245,0,1748816086,13058.209228039988,66.27796413000033,53400.76025688 2025-06-01,22:14:48.000,152,11009749,14205,0,1748816087,13058.168810179988,66.28501325999969,53400.75326976 2025-06-01,22:14:49.000,152,11009794,14245,0,1748816088,13058.148601249988,66.40484847000334,53400.78121824 2025-06-01,22:14:50.000,152,11009757,14045,0,1748816089,13058.128392320003,66.47533977000421,53400.823140960005 2025-06-01,22:14:51.000,152,11009757,13885,0,1748816090,13058.094710769998,66.50353629000165,53400.76025688 2025-06-01,22:14:52.000,152,11009828,13965,0,1748816091,13058.040820289993,66.52468367999973,53400.78820536 2025-06-01,22:14:53.000,152,11009845,13885,0,1748816092,13058.108183390003,66.57402759000252,53400.8021796 2025-06-01,22:14:54.000,152,11009788,13885,0,1748816093,13058.114919699998,66.61632236999867,53400.837115199996 2025-06-01,22:14:55.000,152,11009723,14165,0,1748816094,13058.121656009993,66.6586171500021,53400.95589624 2025-06-01,22:14:56.000,152,11009806,14125,0,1748816095,13058.135128629998,66.70091192999826,53400.893012160006 2025-06-01,22:14:57.000,152,11009804,14085,0,1748816096,13058.141864939993,66.70091192999826,53400.94890912 2025-06-01,22:14:58.000,152,11009742,13845,0,1748816097,13058.094710769998,66.73615758000233,53400.96987048 2025-06-01,22:14:59.000,152,11009791,13965,0,1748816098,13058.081238149993,66.74320671000169,53401.01179320001 2025-06-01,22:15:00.000,152,11009780,14045,0,1748816099,13058.114919699998,66.79255062000448,53401.01179320001 2025-06-01,22:15:01.000,152,11009774,13965,0,1748816100,13058.101447079993,66.76435409999976,53401.03275456001 2025-06-01,22:15:02.000,152,11009770,13925,0,1748816101,13058.101447079993,66.77140322999912,53401.039741680004 2025-06-01,22:15:03.000,152,11009805,13725,0,1748816102,13058.074501839998,66.82779627000127,53401.07467728 2025-06-01,22:15:04.000,152,11009795,13965,0,1748816103,13058.027347670002,66.8066488800032,53401.08166440001 2025-06-01,22:15:05.000,152,11009752,13925,0,1748816104,13057.986929810002,66.84894365999935,53401.1166 2025-06-01,22:15:06.000,152,11009864,13845,0,1748816105,13057.879148849992,66.8700910500047,53401.13057424001 2025-06-01,22:15:07.000,152,11009801,14005,0,1748816106,13057.791576819996,66.87714018000406,53401.16550984 2025-06-01,22:15:08.000,152,11009765,13925,0,1748816107,13057.643378,66.88418931000342,53401.15153560001 2025-06-01,22:15:09.000,152,11009772,13885,0,1748816108,13057.49517917999,66.9405823499983,53401.16550984 2025-06-01,22:15:10.000,152,11009782,14045,0,1748816109,13057.34024405,66.89828757000214,53401.2563424 2025-06-01,22:15:11.000,152,11009748,13925,0,1748816110,13057.225726779994,66.88418931000342,53401.16550984 2025-06-01,22:15:12.000,152,11009811,13885,0,1748816111,13057.091000579989,66.82779627000127,53401.21441968 2025-06-01,22:15:13.000,152,11009753,13805,0,1748816112,13056.936065449998,66.82779627000127,53401.19345832 2025-06-01,22:15:14.000,152,11009767,13965,0,1748816113,13056.814811869997,66.81369801000255,53401.15153560001 2025-06-01,22:15:15.000,152,11009757,14005,0,1748816114,13056.666613050002,66.77845235999848,53401.13057424001 2025-06-01,22:15:16.000,152,11009814,14045,0,1748816115,13056.518414229991,66.74320671000169,53401.08865152 2025-06-01,22:15:17.000,152,11009755,14245,0,1748816116,13056.410633269996,66.6938627999989,53401.109612880005 2025-06-01,22:15:18.000,152,11009743,14205,0,1748816117,13056.188335039995,66.74320671000169,53401.08865152 2025-06-01,22:15:19.000,152,11009745,14365,0,1748816118,13056.006454669994,66.71501019000425,53401.10262576001 2025-06-01,22:15:20.000,152,11009797,14165,0,1748816119,13055.979509429999,66.73615758000233,53401.01878032 2025-06-01,22:15:21.000,152,11009774,14005,0,1748816120,13055.838046919998,66.68681366999954,53401.01878032 2025-06-01,22:15:22.000,152,11009763,13965,0,1748816121,13055.703320719993,66.66566628000146,53400.91397352001 2025-06-01,22:15:23.000,152,11009798,13925,0,1748816122,13055.575330829997,66.70091192999826,53400.941922000005 2025-06-01,22:15:24.000,152,11009758,13805,0,1748816123,13055.400186769992,66.76435409999976,53400.86506368001 2025-06-01,22:15:25.000,152,11009765,13925,0,1748816124,13055.26546057,66.8066488800032,53400.84410232001 2025-06-01,22:15:26.000,152,11009753,14085,0,1748816125,13055.04316234,66.8066488800032,53400.85807656 2025-06-01,22:15:27.000,152,11009769,14085,0,1748816126,13054.86128197,66.83484540000063,53400.80916672 2025-06-01,22:15:28.000,152,11009778,14085,0,1748816127,13054.713083149989,66.89828757000214,53400.8021796 2025-06-01,22:15:29.000,152,11009771,13845,0,1748816128,13054.585093259993,66.92648408999958,53400.64147584 2025-06-01,22:15:30.000,152,11009781,14045,0,1748816129,13054.362795029992,66.9405823499983,53400.59955312001 2025-06-01,22:15:31.000,152,11009742,13645,0,1748816130,13054.221332519992,66.968778870003,53400.592566 2025-06-01,22:15:32.000,152,11009779,13925,0,1748816131,13054.093342629996,66.968778870003,53400.55064328001 2025-06-01,22:15:33.000,152,11009737,14005,0,1748816132,13053.94514381,67.01107364999916,53400.487759200005 2025-06-01,22:15:34.000,152,11009733,14285,0,1748816133,13053.76326344,66.99697539000044,53400.49474632 2025-06-01,22:15:35.000,152,11009757,14085,0,1748816134,13053.628537239994,67.03927017000387,53400.41090088001 2025-06-01,22:15:36.000,152,11009835,14085,0,1748816135,13053.53422889999,67.03927017000387,53400.320068320005 2025-06-01,22:15:37.000,152,11009715,14245,0,1748816136,13053.379293769998,66.98992626000108,53400.28513272 2025-06-01,22:15:38.000,152,11009789,14045,0,1748816137,13053.224358639993,67.02517190999788,53400.21526152001 2025-06-01,22:15:39.000,152,11009851,13965,0,1748816138,13053.123313989992,67.03222104000452,53400.11045472 2025-06-01,22:15:40.000,152,11009716,14245,0,1748816139,13052.961642549992,67.01107364999916,53400.01263504 2025-06-01,22:15:41.000,152,11009738,14445,0,1748816140,13052.833652659996,66.95468061000429,53400.02660928001 2025-06-01,22:15:42.000,152,11009823,13845,0,1748816141,13052.63829966999,66.94763147999765,53399.87289264 2025-06-01,22:15:43.000,152,11009717,14005,0,1748816142,13052.530518709995,66.9405823499983,53399.83795704001 2025-06-01,22:15:44.000,152,11009787,14045,0,1748816143,13052.35537464999,66.9405823499983,53399.7541116 2025-06-01,22:15:45.000,152,11009782,13885,0,1748816144,13052.240857379998,66.98992626000108,53399.70520176 2025-06-01,22:15:46.000,152,11009711,13885,0,1748816145,13052.005086529993,66.968778870003,53399.65629192 2025-06-01,22:15:47.000,152,11009802,13965,0,1748816146,13051.823206159992,66.91943496000022,53399.5794336 2025-06-01,22:15:48.000,152,11009818,13925,0,1748816147,13051.580698999991,66.88418931000342,53399.5095624 2025-06-01,22:15:49.000,152,11009794,14245,0,1748816148,13051.35840076999,66.87714018000406,53399.432704080005 2025-06-01,22:15:50.000,152,11009797,13925,0,1748816149,13051.149575159994,66.83484540000063,53399.27898744 2025-06-01,22:15:51.000,152,11009755,13685,0,1748816150,13050.927276929993,66.78550148999784,53399.20911624001 2025-06-01,22:15:52.000,152,11009776,13805,0,1748816151,13050.745396559993,66.78550148999784,53399.15321928 2025-06-01,22:15:53.000,152,11009818,14005,0,1748816152,13050.603934049992,66.78550148999784,53399.027451120004 2025-06-01,22:15:54.000,152,11009827,14045,0,1748816153,13050.395108439996,66.70091192999826,53398.95757992 2025-06-01,22:15:55.000,152,11009836,13805,0,1748816154,13050.253645929995,66.72910845000297,53398.81783752 2025-06-01,22:15:56.000,152,11009764,14085,0,1748816155,13050.08523818,66.67976454000018,53398.78290192001 2025-06-01,22:15:57.000,152,11009847,14005,0,1748816156,13049.93703935999,66.67976454000018,53398.60822392 2025-06-01,22:15:58.000,152,11009768,14165,0,1748816157,13049.775367919989,66.6586171500021,53398.53835272001 2025-06-01,22:15:59.000,152,11009764,14165,0,1748816158,13049.613696480003,66.55288020000444,53398.4614944 2025-06-01,22:16:00.000,152,11009790,14165,0,1748816159,13049.472233970002,66.57402759000252,53398.44053304 2025-06-01,22:16:01.000,152,11009786,14245,0,1748816160,13049.263408359991,66.49648716000229,53398.24489368 2025-06-01,22:16:02.000,152,11009854,14045,0,1748816161,13049.10173691999,66.4118976000027,53398.16104824001 2025-06-01,22:16:03.000,152,11009807,14085,0,1748816162,13048.90638393,66.38370107999799,53398.10515128 2025-06-01,22:16:04.000,152,11009799,14045,0,1748816163,13048.704294629999,66.29206238999905,53398.021305840004 2025-06-01,22:16:05.000,152,11009813,14085,0,1748816164,13048.475260089988,66.22862022000481,53397.93047328 2025-06-01,22:16:06.000,152,11009909,14165,0,1748816165,13048.320324959997,66.15107979000459,53397.874576320006 2025-06-01,22:16:07.000,152,11009839,14245,0,1748816166,13048.226016619992,66.08058849000372,53397.71387256 2025-06-01,22:16:08.000,152,11009814,14005,0,1748816167,13048.044136249991,65.98190066999814,53397.5531688 2025-06-01,22:16:09.000,152,11009781,13765,0,1748816168,13047.88246480999,65.92550763000327,53397.51124608001 2025-06-01,22:16:10.000,152,11009793,13885,0,1748816169,13047.693848129995,65.81272154999897,53397.39945216 2025-06-01,22:16:11.000,152,11009720,13645,0,1748816170,13047.49849513999,65.72813198999938,53397.32958096 2025-06-01,22:16:12.000,152,11009756,13845,0,1748816171,13047.350296319994,65.62944417000108,53397.19682568001 2025-06-01,22:16:13.000,152,11009773,13925,0,1748816172,13047.154943330002,65.59419852000428,53397.036121920006 2025-06-01,22:16:14.000,152,11009782,13765,0,1748816173,13047.013480820002,65.53780548000213,53396.966250720005 2025-06-01,22:16:15.000,152,11009768,14045,0,1748816174,13046.865281999992,65.44616679000319,53396.88240528 2025-06-01,22:16:16.000,152,11009793,14005,0,1748816175,13046.656456389996,65.31928245000017,53396.72868864 2025-06-01,22:16:17.000,152,11009732,13925,0,1748816176,13046.44763078,65.27698767000402,53396.72170152001 2025-06-01,22:16:18.000,152,11009799,14085,0,1748816177,13046.265750409999,65.22059463000187,53396.62388184001 2025-06-01,22:16:19.000,152,11009729,14125,0,1748816178,13046.077133729988,65.13600507000228,53396.45619096001 2025-06-01,22:16:20.000,152,11009739,14085,0,1748816179,13045.922198599998,65.0866611599995,53396.38631976001 2025-06-01,22:16:21.000,152,11009825,14245,0,1748816180,13045.780736089997,65.05846464000206,53396.30247432 2025-06-01,22:16:22.000,152,11009737,13885,0,1748816181,13045.605592029991,65.02321898999799,53396.18369328 2025-06-01,22:16:23.000,152,11009773,13925,0,1748816182,13045.48433844999,64.94567855999776,53396.078886480005 2025-06-01,22:16:24.000,152,11009753,13885,0,1748816183,13045.40350272999,64.9527276900044,53396.029976640006 2025-06-01,22:16:25.000,152,11009779,13805,0,1748816184,13045.26204021999,64.9033837800016,53395.87626 2025-06-01,22:16:26.000,152,11009862,14085,0,1748816185,13045.113841399994,64.87518726000417,53395.73651760001 2025-06-01,22:16:27.000,152,11009745,14565,0,1748816186,13045.012796749994,64.8399416100001,53395.61074944 2025-06-01,22:16:28.000,152,11009823,14165,0,1748816187,13044.911752099993,64.79764683000394,53395.477994160006 2025-06-01,22:16:29.000,152,11009760,14125,0,1748816188,13044.803971139998,64.76240117999987,53395.359213120006 2025-06-01,22:16:30.000,152,11009789,14245,0,1748816189,13044.716399110002,64.79764683000394,53395.30331616001 2025-06-01,22:16:31.000,152,11009768,13965,0,1748816190,13044.541255049997,64.74830292000115,53395.16357376001 2025-06-01,22:16:32.000,152,11009749,14165,0,1748816191,13044.521046119997,64.74125379000179,53395.04479272001 2025-06-01,22:16:33.000,152,11009800,14045,0,1748816192,13044.460419329997,64.76945030999923,53395.002870000004 2025-06-01,22:16:34.000,152,11009753,14125,0,1748816193,13044.440210399996,64.77649943999859,53394.80024352001 2025-06-01,22:16:35.000,152,11009742,13965,0,1748816194,13044.345902059991,64.76240117999987,53394.70242384 2025-06-01,22:16:36.000,152,11009818,13925,0,1748816195,13044.366110989991,64.75535205000051,53394.62556552 2025-06-01,22:16:37.000,152,11009792,14205,0,1748816196,13044.278538959996,64.75535205000051,53394.52774584 2025-06-01,22:16:38.000,152,11009782,14125,0,1748816197,13044.29201158,64.74830292000115,53394.45787464 2025-06-01,22:16:39.000,152,11009722,14005,0,1748816198,13044.29201158,64.79764683000394,53394.29018376 2025-06-01,22:16:40.000,152,11009857,13965,0,1748816199,13044.339165749996,64.77649943999859,53394.234286800005 2025-06-01,22:16:41.000,152,11009797,13925,0,1748816200,13044.379583609996,64.77649943999859,53394.136467120006 2025-06-01,22:16:42.000,152,11009812,14085,0,1748816201,13044.366110989991,64.79764683000394,53394.03864744001 2025-06-01,22:16:43.000,152,11009795,14045,0,1748816202,13044.406528849991,64.76945030999923,53393.968776240006 2025-06-01,22:16:44.000,152,11009793,13845,0,1748816203,13044.453683020001,64.77649943999859,53393.801085360006 2025-06-01,22:16:45.000,152,11009787,13845,0,1748816204,13044.507573499992,64.77649943999859,53393.73820128 2025-06-01,22:16:46.000,152,11009829,14045,0,1748816205,13044.662508629997,64.76945030999923,53393.682304320006 2025-06-01,22:16:47.000,152,11009753,14005,0,1748816206,13044.729871729993,64.71305727000436,53393.54954904 2025-06-01,22:16:48.000,152,11009796,13885,0,1748816207,13044.864597929998,64.74830292000115,53393.43775512001 2025-06-01,22:16:49.000,152,11009805,14005,0,1748816208,13044.979115199989,64.76945030999923,53393.3608968 2025-06-01,22:16:50.000,152,11009847,14125,0,1748816209,13045.05995091999,64.77649943999859,53393.22115440001 2025-06-01,22:16:51.000,152,11009844,13765,0,1748816210,13045.14078663999,64.8399416100001,53393.28403848 2025-06-01,22:16:52.000,152,11009735,13845,0,1748816211,13045.315930699995,64.81879422000202,53393.15128320001 2025-06-01,22:16:53.000,152,11009850,13885,0,1748816212,13045.34961225,64.83289248000074,53393.08141200001 2025-06-01,22:16:54.000,152,11009844,13885,0,1748816213,13045.43044797,64.86813813000481,53393.08839912 2025-06-01,22:16:55.000,152,11009803,13925,0,1748816214,13045.47086583,64.89633465000225,53393.01852792 2025-06-01,22:16:56.000,152,11009819,13925,0,1748816215,13045.605592029991,64.93158029999904,53392.92769536 2025-06-01,22:16:57.000,152,11009760,14005,0,1748816216,13045.693164060001,64.85403986999881,53392.8717984 2025-06-01,22:16:58.000,152,11009771,14085,0,1748816217,13045.794208710002,64.92453116999968,53392.75301736 2025-06-01,22:16:59.000,152,11009849,13805,0,1748816218,13045.955880150002,64.9527276900044,53392.71109464 2025-06-01,22:17:00.000,152,11009795,14045,0,1748816219,13046.050188489993,64.96682595000311,53392.6621848 2025-06-01,22:17:01.000,152,11009810,14125,0,1748816220,13046.184914689999,65.00912072999927,53392.63423632 2025-06-01,22:17:02.000,152,11009750,13885,0,1748816221,13046.232068859994,64.99502247000055,53392.58532648 2025-06-01,22:17:03.000,152,11009775,14205,0,1748816222,13046.31964088999,65.00207159999991,53392.46654544 2025-06-01,22:17:04.000,152,11009802,14085,0,1748816223,13046.353322439994,65.0514155100027,53392.56436512 2025-06-01,22:17:05.000,152,11009780,13885,0,1748816224,13046.40721292,65.01616985999863,53392.40366136 2025-06-01,22:17:06.000,152,11009791,13845,0,1748816225,13046.514993879995,65.07256290000078,53392.37571288 2025-06-01,22:17:07.000,152,11009808,14045,0,1748816226,13046.535202809995,65.06551377000142,53392.35475152 2025-06-01,22:17:08.000,152,11009742,14325,0,1748816227,13046.58235697999,65.1148576800042,53392.29885456 2025-06-01,22:17:09.000,152,11009800,14085,0,1748816228,13046.717083179996,65.0866611599995,53392.31282880001 2025-06-01,22:17:10.000,152,11009793,14205,0,1748816229,13046.811391520001,65.12895594000292,53392.24295760001 2025-06-01,22:17:11.000,152,11009820,14285,0,1748816230,13046.898963549997,65.19239811000443,53392.15911216 2025-06-01,22:17:12.000,152,11009799,13885,0,1748816231,13047.000008199997,65.24174201999995,53392.152125040004 2025-06-01,22:17:13.000,152,11009788,14045,0,1748816232,13047.026953439992,65.31223332000081,53392.01238264 2025-06-01,22:17:14.000,152,11009788,14045,0,1748816233,13047.094316540002,65.3615772300036,53392.054305360005 2025-06-01,22:17:15.000,152,11009771,14245,0,1748816234,13047.154943330002,65.43206853000447,53392.04033112 2025-06-01,22:17:16.000,152,11009788,14005,0,1748816235,13047.215570119988,65.47436331000063,53391.97045992 2025-06-01,22:17:17.000,152,11009826,14205,0,1748816236,13047.296405839988,65.56600199999957,53391.8936016 2025-06-01,22:17:18.000,152,11009782,14325,0,1748816237,13047.377241559989,65.61534591000236,53391.86565312 2025-06-01,22:17:19.000,152,11009770,14165,0,1748816238,13047.505231449999,65.7069846000013,53391.80276904 2025-06-01,22:17:20.000,152,11009823,14445,0,1748816239,13047.572594549994,65.77042677000281,53391.79578192 2025-06-01,22:17:21.000,152,11009730,13845,0,1748816240,13047.62648503,65.82681980999769,53391.767833440004 2025-06-01,22:17:22.000,152,11009783,14085,0,1748816241,13047.66690289,65.92550763000327,53391.74687208 2025-06-01,22:17:23.000,152,11009757,14165,0,1748816242,13047.76794754,65.9537041500007,53391.718923600005 2025-06-01,22:17:24.000,152,11009748,14005,0,1748816243,13047.78142015999,66.01009719000285,53391.7538592 2025-06-01,22:17:25.000,152,11009804,14245,0,1748816244,13047.82857433,66.08763762000308,53391.66302664001 2025-06-01,22:17:26.000,152,11009774,14165,0,1748816245,13047.916146359996,66.1651780500033,53391.621103920006 2025-06-01,22:17:27.000,152,11009781,14125,0,1748816246,13047.983509459991,66.25681674000225,53391.59315544001 2025-06-01,22:17:28.000,152,11009777,14325,0,1748816247,13048.091290420001,66.3132097800044,53391.551232720005 2025-06-01,22:17:29.000,152,11009794,14125,0,1748816248,13048.199071379997,66.41894673000206,53391.53725848 2025-06-01,22:17:30.000,152,11009792,13965,0,1748816249,13048.252961860002,66.44009412000014,53391.54424560001 2025-06-01,22:17:31.000,152,11009784,13965,0,1748816250,13048.354006510002,66.55288020000444,53391.481361520004 2025-06-01,22:17:32.000,152,11009835,14045,0,1748816251,13048.448314849993,66.63042063000466,53391.48834864 2025-06-01,22:17:33.000,152,11009850,14085,0,1748816252,13048.583041049998,66.71501019000425,53391.4394388 2025-06-01,22:17:34.000,152,11009756,13965,0,1748816253,13048.704294629999,66.79255062000448,53391.40450320001 2025-06-01,22:17:35.000,152,11009776,14045,0,1748816254,13048.84575714,66.88418931000342,53391.42546456001 2025-06-01,22:17:36.000,152,11009753,14165,0,1748816255,13048.92659286,66.9405823499983,53391.39052896 2025-06-01,22:17:37.000,152,11009832,14125,0,1748816256,13049.095000609996,67.01107364999916,53391.41847744 2025-06-01,22:17:38.000,152,11009743,13725,0,1748816257,13049.196045259996,67.08156495000003,53391.432451680004 2025-06-01,22:17:39.000,152,11009801,14045,0,1748816258,13049.303826219992,67.14500712000154,53391.37655472001 2025-06-01,22:17:40.000,152,11009798,14045,0,1748816259,13049.438552419997,67.19435103000433,53391.3695676 2025-06-01,22:17:41.000,152,11009757,13885,0,1748816260,13049.559805999997,67.29303885000263,53391.39751608 2025-06-01,22:17:42.000,152,11009834,13885,0,1748816261,13049.667586959993,67.37057928000286,53391.334632000006 2025-06-01,22:17:43.000,152,11009748,14085,0,1748816262,13049.795576849989,67.44107058000372,53391.32764488001 2025-06-01,22:17:44.000,152,11009787,14165,0,1748816263,13049.883148879999,67.48336535999988,53391.35559336001 2025-06-01,22:17:45.000,152,11009770,14245,0,1748816264,13049.9639846,67.56795491999947,53391.39751608 2025-06-01,22:17:46.000,152,11009756,14005,0,1748816265,13050.07850186999,67.60320057000354,53391.42546456001 2025-06-01,22:17:47.000,152,11009791,13965,0,1748816266,13050.152601279995,67.6736918700044,53391.41149032 2025-06-01,22:17:48.000,152,11009742,14405,0,1748816267,13050.30080009999,67.7089375200012,53391.39052896 2025-06-01,22:17:49.000,152,11009784,14245,0,1748816268,13050.38837213,67.68779013000312,53391.453413040006 2025-06-01,22:17:50.000,152,11009791,14085,0,1748816269,13050.462471539991,67.73008490999928,53391.39052896 2025-06-01,22:17:51.000,152,11009754,14085,0,1748816270,13050.583725119992,67.8076253399995,53391.41847744 2025-06-01,22:17:52.000,152,11009699,14085,0,1748816271,13050.684769769992,67.87106751000101,53391.334632000006 2025-06-01,22:17:53.000,152,11009716,13925,0,1748816272,13050.785814419993,67.87811664000037,53391.40450320001 2025-06-01,22:17:54.000,152,11009735,13765,0,1748816273,13050.866650139993,67.89926402999845,53391.37655472001 2025-06-01,22:17:55.000,152,11009789,14205,0,1748816274,13050.927276929993,67.91336229000444,53391.432451680004 2025-06-01,22:17:56.000,152,11009758,13965,0,1748816275,13051.048530509994,67.94155881000188,53391.46040016 2025-06-01,22:17:57.000,152,11009730,13925,0,1748816276,13051.129366229994,68.0543448899989,53391.48834864 2025-06-01,22:17:58.000,152,11009747,14005,0,1748816277,13051.095684679989,68.09663967000233,53391.481361520004 2025-06-01,22:17:59.000,152,11009725,13845,0,1748816278,13051.11589360999,68.04729575999954,53391.52328424001 2025-06-01,22:18:00.000,152,11009776,13885,0,1748816279,13051.11589360999,68.08254141000361,53391.51629712 2025-06-01,22:18:01.000,152,11009774,13805,0,1748816280,13051.11589360999,68.13188531999913,53391.432451680004 2025-06-01,22:18:02.000,152,11009744,13925,0,1748816281,13051.11589360999,68.19532749000064,53391.53027136 2025-06-01,22:18:03.000,152,11009755,13925,0,1748816282,13051.102420989999,68.25172053000279,53391.48834864 2025-06-01,22:18:04.000,152,11009744,13645,0,1748816283,13051.11589360999,68.30811356999766,53391.53027136 2025-06-01,22:18:05.000,152,11009806,14085,0,1748816284,13051.102420989999,68.30811356999766,53391.52328424001 2025-06-01,22:18:06.000,152,11009762,14125,0,1748816285,13051.035057889989,68.27991705000022,53391.55821984 2025-06-01,22:18:07.000,152,11009802,14405,0,1748816286,13051.014848959989,68.3010644399983,53391.54424560001 2025-06-01,22:18:08.000,152,11009766,14285,0,1748816287,13051.035057889989,68.37155573999917,53391.649052400004 2025-06-01,22:18:09.000,152,11009848,14085,0,1748816288,13051.088948369994,68.48434182000346,53391.551232720005 2025-06-01,22:18:10.000,152,11009804,14045,0,1748816289,13051.109157299994,68.43499791000067,53391.56520696 2025-06-01,22:18:11.000,152,11009763,13925,0,1748816290,13051.048530509994,68.52663659999962,53391.5791812 2025-06-01,22:18:12.000,152,11009751,13885,0,1748816291,13051.001376339998,68.62532441999792,53391.65603952 2025-06-01,22:18:13.000,152,11009737,13885,0,1748816292,13050.920540619998,68.70991398000479,53391.683988 2025-06-01,22:18:14.000,152,11009811,13805,0,1748816293,13050.839704899998,68.82270006000181,53391.670013760006 2025-06-01,22:18:15.000,152,11009756,13765,0,1748816294,13050.785814419993,68.94958440000482,53391.62809104 2025-06-01,22:18:16.000,152,11009743,13845,0,1748816295,13050.678033459997,69.02007569999842,53391.670013760006 2025-06-01,22:18:17.000,152,11009744,13845,0,1748816296,13050.630879290002,69.12581265000335,53391.67700088 2025-06-01,22:18:18.000,152,11009758,14165,0,1748816297,13050.509625710001,69.16105830000015,53391.621103920006 2025-06-01,22:18:19.000,152,11009724,13725,0,1748816298,13050.489416780001,69.27384438000445,53391.63507816 2025-06-01,22:18:20.000,152,11009777,13885,0,1748816299,13050.428789990001,69.35138481000467,53391.63507816 2025-06-01,22:18:21.000,152,11009758,14045,0,1748816300,13050.428789990001,69.45712176000234,53391.65603952 2025-06-01,22:18:22.000,152,11009728,13885,0,1748816301,13050.3681632,69.49236740999913,53391.59315544001 2025-06-01,22:18:23.000,152,11009739,14085,0,1748816302,13050.32774534,69.61220262000279,53391.56520696 2025-06-01,22:18:24.000,152,11009728,13805,0,1748816303,13050.28059116999,69.68269392000366,53391.58616832 2025-06-01,22:18:25.000,152,11009732,14245,0,1748816304,13050.294063789996,69.7743326100026,53391.621103920006 2025-06-01,22:18:26.000,152,11009761,14325,0,1748816305,13050.294063789996,69.8095782599994,53391.53725848 2025-06-01,22:18:27.000,152,11009731,14125,0,1748816306,13050.314272719996,69.90121694999834,53391.64206528001 2025-06-01,22:18:28.000,152,11009774,14245,0,1748816307,13050.30753641,70.021052160002,53391.62809104 2025-06-01,22:18:29.000,152,11009743,13965,0,1748816308,13050.354690579996,70.06334693999815,53391.621103920006 2025-06-01,22:18:30.000,152,11009706,14245,0,1748816309,13050.374899509996,70.19728041000053,53391.60712968 2025-06-01,22:18:31.000,152,11009748,14005,0,1748816310,13050.34121795999,70.21842779999861,53391.621103920006 2025-06-01,22:18:32.000,152,11009781,13845,0,1748816311,13050.32774534,70.3030173599982,53391.670013760006 2025-06-01,22:18:33.000,152,11009762,13765,0,1748816312,13050.395108439996,70.42285257000185,53391.65603952 2025-06-01,22:18:34.000,152,11009749,13885,0,1748816313,13050.442262609991,70.50039300000208,53391.67700088 2025-06-01,22:18:35.000,152,11009712,13965,0,1748816314,13050.475944159996,70.59203169000102,53391.66302664001 2025-06-01,22:18:36.000,152,11009759,13805,0,1748816315,13050.543307259992,70.66252299000189,53391.70494936 2025-06-01,22:18:37.000,152,11009725,14245,0,1748816316,13050.516362019996,70.7259651600034,53391.73289784 2025-06-01,22:18:38.000,152,11009771,13885,0,1748816317,13050.516362019996,70.79645646000426,53391.718923600005 2025-06-01,22:18:39.000,152,11009720,13765,0,1748816318,13050.583725119992,70.86694775999786,53391.69796224 2025-06-01,22:18:40.000,152,11009751,14045,0,1748816319,13050.624142979992,70.88104602000385,53391.69796224 2025-06-01,22:18:41.000,152,11009727,13885,0,1748816320,13050.657824529997,70.96563558000344,53391.77482056 2025-06-01,22:18:42.000,152,11009724,13845,0,1748816321,13050.617406669997,71.02907774999767,53391.84469176 2025-06-01,22:18:43.000,152,11009800,14085,0,1748816322,13050.664560839992,71.07842166000046,53391.86565312 2025-06-01,22:18:44.000,152,11009782,13925,0,1748816323,13050.711715010002,71.15596209000068,53391.87962736001 2025-06-01,22:18:45.000,152,11009744,14205,0,1748816324,13050.725187629992,71.15596209000068,53391.8936016 2025-06-01,22:18:46.000,152,11009721,14405,0,1748816325,13050.806023349993,71.23350252000091,53391.94251144 2025-06-01,22:18:47.000,152,11009683,14125,0,1748816326,13050.819495969998,71.26169903999835,53391.90058872 2025-06-01,22:18:48.000,152,11009682,14365,0,1748816327,13050.886859069993,71.3180920800005,53391.90058872 2025-06-01,22:18:49.000,152,11009773,14045,0,1748816328,13050.954222169988,71.33923946999857,53391.92155008 2025-06-01,22:18:50.000,152,11009773,14205,0,1748816329,13051.11589360999,71.34628859999793,53392.005395520006 2025-06-01,22:18:51.000,152,11009755,14085,0,1748816330,13051.23714718999,71.33923946999857,53391.94949856001 2025-06-01,22:18:52.000,152,11009721,14165,0,1748816331,13051.32471922,71.35333773000457,53392.0682796 2025-06-01,22:18:53.000,152,11009768,13925,0,1748816332,13051.412291249995,71.40268164000008,53392.07526672001 2025-06-01,22:18:54.000,152,11009775,14045,0,1748816333,13051.47965434999,71.4308781600048,53392.1381508 2025-06-01,22:18:55.000,152,11009798,14085,0,1748816334,13051.560490069991,71.46612381000159,53392.208022 2025-06-01,22:18:56.000,152,11009796,14205,0,1748816335,13051.681743649991,71.48727119999967,53392.24295760001 2025-06-01,22:18:57.000,152,11009710,14085,0,1748816336,13051.742370439992,71.47317294000095,53392.26391896001 2025-06-01,22:18:58.000,152,11009720,13845,0,1748816337,13051.829942470002,71.50841858999775,53392.30584168 2025-06-01,22:18:59.000,152,11009805,14205,0,1748816338,13051.897305569997,71.50136945999839,53392.4176356 2025-06-01,22:19:00.000,152,11009793,14085,0,1748816339,13051.944459739992,71.50136945999839,53392.487506800004 2025-06-01,22:19:01.000,152,11009780,14085,0,1748816340,13051.984877599993,71.50841858999775,53392.52942952001 2025-06-01,22:19:02.000,152,11009798,13845,0,1748816341,13051.998350219998,71.48727119999967,53392.5224424 2025-06-01,22:19:03.000,152,11009756,13925,0,1748816342,13052.065713319993,71.50136945999839,53392.64122344 2025-06-01,22:19:04.000,152,11009762,14245,0,1748816343,13052.032031770003,71.51546772000438,53392.61327496 2025-06-01,22:19:05.000,152,11009769,13925,0,1748816344,13052.079185939998,71.50136945999839,53392.61327496 2025-06-01,22:19:06.000,152,11009815,13885,0,1748816345,13052.099394869998,71.49432032999903,53392.676159040006 2025-06-01,22:19:07.000,152,11009725,13885,0,1748816346,13052.166757969993,71.46612381000159,53392.73904312 2025-06-01,22:19:08.000,152,11009718,14005,0,1748816347,13052.213912139989,71.48022207000031,53392.78096584 2025-06-01,22:19:09.000,152,11009739,14045,0,1748816348,13052.180230589998,71.49432032999903,53392.8019272 2025-06-01,22:19:10.000,152,11009676,13845,0,1748816349,13052.186966899993,71.43792729000415,53392.843849920006 2025-06-01,22:19:11.000,152,11009691,13965,0,1748816350,13052.193703209989,71.43792729000415,53392.93468248001 2025-06-01,22:19:12.000,152,11009755,13965,0,1748816351,13052.186966899993,71.36743599000329,53393.00455368001 2025-06-01,22:19:13.000,152,11009787,13965,0,1748816352,13052.166757969993,71.34628859999793,53393.011540800006 2025-06-01,22:19:14.000,152,11009706,13925,0,1748816353,13052.160021659998,71.30399382000178,53393.02551504 2025-06-01,22:19:15.000,152,11009755,13885,0,1748816354,13052.173494279989,71.27579730000434,53392.98359232001 2025-06-01,22:19:16.000,152,11009678,13925,0,1748816355,13052.193703209989,71.20530600000347,53393.03250216001 2025-06-01,22:19:17.000,152,11009750,14085,0,1748816356,13052.200439519998,71.17710947999876,53393.09538624 2025-06-01,22:19:18.000,152,11009697,13925,0,1748816357,13052.153285349988,71.12776557000325,53393.12333472001 2025-06-01,22:19:19.000,152,11009771,13885,0,1748816358,13052.133076419988,71.11366731000453,53393.1862188 2025-06-01,22:19:20.000,152,11009727,14205,0,1748816359,13052.153285349988,71.02202861999831,53393.179231680006 2025-06-01,22:19:21.000,152,11009711,14245,0,1748816360,13052.153285349988,70.99383210000087,53393.22115440001 2025-06-01,22:19:22.000,152,11009772,14085,0,1748816361,13052.038768079998,70.95858645000408,53393.277051360004 2025-06-01,22:19:23.000,152,11009742,14045,0,1748816362,13051.843415089992,70.91629167000065,53393.20718016 2025-06-01,22:19:24.000,152,11009732,13885,0,1748816363,13052.018559149998,70.94448818999808,53393.325961200004 2025-06-01,22:19:25.000,152,11009804,13725,0,1748816364,13052.038768079998,70.74006342000212,53393.50762632001 2025-06-01,22:19:26.000,152,11009754,13885,0,1748816365,13051.823206159992,70.75416168000083,53393.35390968 2025-06-01,22:19:27.000,152,11009781,14245,0,1748816366,13051.621116859991,70.9233408,53393.08141200001 2025-06-01,22:19:28.000,152,11009699,14405,0,1748816367,13051.708688890001,70.76825993999955,53393.228141520005 2025-06-01,22:19:29.000,152,11009760,14245,0,1748816368,13051.668271030001,70.75416168000083,53393.24910288001 2025-06-01,22:19:30.000,152,11009762,14045,0,1748816369,13051.614380549996,70.7259651600034,53393.31198696 2025-06-01,22:19:31.000,152,11009729,14165,0,1748816370,13051.56722638,70.71891603000404,53393.30499984 2025-06-01,22:19:32.000,152,11009749,14325,0,1748816371,13051.513335899996,70.71186690000468,53393.25609 2025-06-01,22:19:33.000,152,11009790,14045,0,1748816372,13051.49986327999,70.73301429000276,53393.27006424001 2025-06-01,22:19:34.000,152,11009714,14085,0,1748816373,13051.36513708,70.71186690000468,53393.24211576 2025-06-01,22:19:35.000,152,11009731,13965,0,1748816374,13051.331455529995,70.68367037999997,53393.19320592 2025-06-01,22:19:36.000,152,11009766,14205,0,1748816375,13051.27756504999,70.68367037999997,53393.24211576 2025-06-01,22:19:37.000,152,11009763,14045,0,1748816376,13051.21693825999,70.70481776999804,53393.158270320004 2025-06-01,22:19:38.000,152,11009732,14165,0,1748816377,13051.13610253999,70.66957212000125,53393.17224456001 2025-06-01,22:19:39.000,152,11009729,14205,0,1748816378,13051.068739439994,70.66957212000125,53393.158270320004 2025-06-01,22:19:40.000,152,11009693,13885,0,1748816379,13050.954222169988,70.6131790799991,53393.16525744 2025-06-01,22:19:41.000,152,11009729,13965,0,1748816380,13050.934013239988,70.69071950999933,53393.06743776 2025-06-01,22:19:42.000,152,11009711,14085,0,1748816381,13050.839704899998,70.71186690000468,53393.12333472001 2025-06-01,22:19:43.000,152,11009761,13965,0,1748816382,13050.812759660002,70.66252299000189,53393.03948928 2025-06-01,22:19:44.000,152,11009736,13965,0,1748816383,13050.731923940002,70.67662125000061,53392.941669600004 2025-06-01,22:19:45.000,152,11009767,14085,0,1748816384,13050.651088220002,70.64842473000317,53392.962630960006 2025-06-01,22:19:46.000,152,11009743,14165,0,1748816385,13050.509625710001,70.62022820999846,53392.990579440004 2025-06-01,22:19:47.000,152,11009795,14245,0,1748816386,13050.509625710001,70.63432647000445,53392.843849920006 2025-06-01,22:19:48.000,152,11009732,14045,0,1748816387,13050.381635819991,70.64842473000317,53392.92070824 2025-06-01,22:19:49.000,152,11009748,14045,0,1748816388,13050.26711855,70.63432647000445,53392.89974688 2025-06-01,22:19:50.000,152,11009770,14045,0,1748816389,13050.172810209995,70.62022820999846,53392.81590144001 2025-06-01,22:19:51.000,152,11009798,13965,0,1748816390,13050.07850186999,70.54268777999823,53392.73904312 2025-06-01,22:19:52.000,152,11009736,14085,0,1748816391,13049.9639846,70.54973691000487,53392.71808176001 2025-06-01,22:19:53.000,152,11009752,14005,0,1748816392,13049.923566739999,70.52858951999951,53392.66917192001 2025-06-01,22:19:54.000,152,11009684,13965,0,1748816393,13049.822522089999,70.49334387000272,53392.56436512 2025-06-01,22:19:55.000,152,11009763,14165,0,1748816394,13049.741686369998,70.45809821999865,53392.49449392 2025-06-01,22:19:56.000,152,11009731,13845,0,1748816395,13049.620432789998,70.41580344000249,53392.487506800004 2025-06-01,22:19:57.000,152,11009772,13725,0,1748816396,13049.512651830002,70.38760691999778,53392.36173864001 2025-06-01,22:19:58.000,152,11009829,13885,0,1748816397,13049.411607180002,70.3664595299997,53392.31282880001 2025-06-01,22:19:59.000,152,11009749,14085,0,1748816398,13049.256672049996,70.32416475000355,53392.221996240005 2025-06-01,22:20:00.000,152,11009763,14045,0,1748816399,13049.0882643,70.29596822999883,53392.14513792001 2025-06-01,22:20:01.000,152,11009776,13925,0,1748816400,13049.00069226999,70.2677717100014,53392.07526672001 2025-06-01,22:20:02.000,152,11009761,14205,0,1748816401,13048.82554821,70.2325260600046,53392.033344 2025-06-01,22:20:03.000,152,11009808,13725,0,1748816402,13048.690822009994,70.21137866999925,53391.97045992 2025-06-01,22:20:04.000,152,11009783,13845,0,1748816403,13048.535886879989,70.16203476000373,53391.84469176 2025-06-01,22:20:05.000,152,11009763,13965,0,1748816404,13048.354006510002,70.09859259000223,53391.79578192 2025-06-01,22:20:06.000,152,11009755,13845,0,1748816405,13048.124971969992,70.13383823999902,53391.70494936 2025-06-01,22:20:07.000,152,11009768,14045,0,1748816406,13047.94982791,70.04924867999944,53391.670013760006 2025-06-01,22:20:08.000,152,11009710,14245,0,1748816407,13047.794892779995,70.00695390000328,53391.51629712 2025-06-01,22:20:09.000,152,11009733,13925,0,1748816408,13047.59953978999,70.021052160002,53391.432451680004 2025-06-01,22:20:10.000,152,11009784,13885,0,1748816409,13047.471549899994,69.99990477000392,53391.36258048 2025-06-01,22:20:11.000,152,11009752,14085,0,1748816410,13047.296405839988,69.9223643400037,53391.25777368001 2025-06-01,22:20:12.000,152,11009730,14245,0,1748816411,13047.215570119988,69.95056086000113,53391.13899264001 2025-06-01,22:20:13.000,152,11009754,13925,0,1748816412,13047.074107610002,69.98580650999793,53391.08309568 2025-06-01,22:20:14.000,152,11009769,14005,0,1748816413,13046.952854030002,69.95056086000113,53390.96431464 2025-06-01,22:20:15.000,152,11009769,13965,0,1748816414,13046.824864139991,69.95760999000049,53390.88745632 2025-06-01,22:20:16.000,152,11009754,13845,0,1748816415,13046.68340162999,69.97170824999921,53390.8455336 2025-06-01,22:20:17.000,152,11009766,13765,0,1748816416,13046.555411739995,69.99285564000456,53390.69181696 2025-06-01,22:20:18.000,152,11009803,13845,0,1748816417,13046.48131232999,69.99990477000392,53390.6708556 2025-06-01,22:20:19.000,152,11009748,14005,0,1748816418,13046.373531369994,70.00695390000328,53390.55906168 2025-06-01,22:20:20.000,152,11009743,13885,0,1748816419,13046.25901409999,70.03515042000072,53390.48220336 2025-06-01,22:20:21.000,152,11009717,14245,0,1748816420,13046.171442069994,70.09859259000223,53390.426306400004 2025-06-01,22:20:22.000,152,11009805,14005,0,1748816421,13046.104078969998,70.16203476000373,53390.328486720005 2025-06-01,22:20:23.000,152,11009773,13845,0,1748816422,13045.982825389998,70.19728041000053,53390.23765416 2025-06-01,22:20:24.000,152,11009783,14005,0,1748816423,13045.935671220002,70.22547692999797,53390.13284736001 2025-06-01,22:20:25.000,152,11009765,14045,0,1748816424,13045.854835500002,70.28186997000012,53390.04900192 2025-06-01,22:20:26.000,152,11009831,14165,0,1748816425,13045.834626570002,70.33826301000227,53390.01406632001 2025-06-01,22:20:27.000,152,11009767,13965,0,1748816426,13045.807681329992,70.42990170000121,53389.90925952 2025-06-01,22:20:28.000,152,11009764,14125,0,1748816427,13045.753790850002,70.45809821999865,53389.8324012 2025-06-01,22:20:29.000,152,11009753,14245,0,1748816428,13045.733581920002,70.52858951999951,53389.720607279996 2025-06-01,22:20:30.000,152,11009742,14165,0,1748816429,13045.733581920002,70.62022820999846,53389.6926588 2025-06-01,22:20:31.000,152,11009784,14165,0,1748816430,13045.780736089997,70.70481776999804,53389.55990352001 2025-06-01,22:20:32.000,152,11009775,14165,0,1748816431,13045.807681329992,70.74711255000148,53389.48304520001 2025-06-01,22:20:33.000,152,11009748,14005,0,1748816432,13045.861571809997,70.77530906999891,53389.34330280001 2025-06-01,22:20:34.000,152,11009770,14245,0,1748816433,13045.881780739997,70.83875124000042,53389.30138008 2025-06-01,22:20:35.000,152,11009726,13885,0,1748816434,13045.881780739997,70.90924254000129,53389.17561192001 2025-06-01,22:20:36.000,152,11009751,13925,0,1748816435,13045.915462290002,70.99383210000087,53389.105740720006 2025-06-01,22:20:37.000,152,11009808,14205,0,1748816436,13045.982825389998,71.02907774999767,53388.94503696 2025-06-01,22:20:38.000,152,11009764,14085,0,1748816437,13045.996298010003,71.09251991999918,53388.91010136001 2025-06-01,22:20:39.000,152,11009746,13965,0,1748816438,13046.023243249998,71.11366731000453,53388.868178640005 2025-06-01,22:20:40.000,152,11009754,13725,0,1748816439,13046.023243249998,71.15596209000068,53388.73542336 2025-06-01,22:20:41.000,152,11009804,14005,0,1748816440,13046.110815279993,71.21235513000283,53388.65856504 2025-06-01,22:20:42.000,152,11009766,14045,0,1748816441,13046.124287899998,71.28989556000306,53388.546771119996 2025-06-01,22:20:43.000,152,11009770,14045,0,1748816442,13046.131024209993,71.34628859999793,53388.42799008001 2025-06-01,22:20:44.000,152,11009727,14005,0,1748816443,13046.184914689999,71.39563251000072,53388.365106000005 2025-06-01,22:20:45.000,152,11009751,13965,0,1748816444,13046.306168269999,71.47317294000095,53388.267286320006 2025-06-01,22:20:46.000,152,11009758,13965,0,1748816445,13046.36679506,71.52251685000374,53388.148505280005 2025-06-01,22:20:47.000,152,11009726,13765,0,1748816446,13046.454367089995,71.6282538000014,53388.099595440006 2025-06-01,22:20:48.000,152,11009745,13965,0,1748816447,13046.575620669995,71.64235206000012,53387.97382728001 2025-06-01,22:20:49.000,152,11009726,14005,0,1748816448,13046.717083179996,71.76218727000378,53387.93889168 2025-06-01,22:20:50.000,152,11009789,13725,0,1748816449,13046.811391520001,71.86792422000144,53387.910943200004 2025-06-01,22:20:51.000,152,11009776,14085,0,1748816450,13046.952854030002,71.93136639000295,53387.743252320004 2025-06-01,22:20:52.000,152,11009794,14245,0,1748816451,13047.040426059997,72.05825072999869,53387.77818792 2025-06-01,22:20:53.000,152,11009737,14005,0,1748816452,13047.202097499998,72.12874202999956,53387.63844552001 2025-06-01,22:20:54.000,152,11009777,14085,0,1748816453,13047.262724289998,72.2203807199985,53387.5615872 2025-06-01,22:20:55.000,152,11009747,14005,0,1748816454,13047.417659419989,72.30497027999809,53387.407870560004 2025-06-01,22:20:56.000,152,11009760,14125,0,1748816455,13047.57933085999,72.42480549000175,53387.40088344001 2025-06-01,22:20:57.000,152,11009712,13645,0,1748816456,13047.76794754,72.52349331000005,53387.25415392001 2025-06-01,22:20:58.000,152,11009763,13885,0,1748816457,13047.936355289996,72.5798863500022,53387.1772956 2025-06-01,22:20:59.000,152,11009768,13925,0,1748816458,13048.098026729996,72.74201634000201,53387.04454032001 2025-06-01,22:21:00.000,152,11009778,13885,0,1748816459,13048.293379720002,72.86890067999775,53387.01659184001 2025-06-01,22:21:01.000,152,11009747,13965,0,1748816460,13048.407896989993,72.98873589000141,53387.0026176 2025-06-01,22:21:02.000,152,11009733,14005,0,1748816461,13048.502205329998,73.12266936000378,53386.904797920004 2025-06-01,22:21:03.000,152,11009719,14085,0,1748816462,13048.69755831999,73.30594674000167,53386.82095248 2025-06-01,22:21:04.000,152,11009795,13805,0,1748816463,13048.812075589994,73.4821749900002,53386.73011992001 2025-06-01,22:21:05.000,152,11009725,14045,0,1748816464,13048.98048333999,73.63725585000066,53386.66024872001 2025-06-01,22:21:06.000,152,11009725,14045,0,1748816465,13049.16910002,73.8416806200039,53386.62531312 2025-06-01,22:21:07.000,152,11009788,13925,0,1748816466,13049.303826219992,73.95446670000092,53386.57640328 2025-06-01,22:21:08.000,152,11009758,14085,0,1748816467,13049.519388139997,74.13774407999881,53386.49954496 2025-06-01,22:21:09.000,152,11009779,14205,0,1748816468,13049.761895299998,74.32102146000398,53386.42967376 2025-06-01,22:21:10.000,152,11009727,14085,0,1748816469,13049.9639846,74.50429884000187,53386.34582832001 2025-06-01,22:21:11.000,152,11009707,14045,0,1748816470,13050.172810209995,74.65233057000296,53386.32486696001 2025-06-01,22:21:12.000,152,11009723,13925,0,1748816471,13050.374899509996,74.85675533999893,53386.24800864001 2025-06-01,22:21:13.000,152,11009798,14005,0,1748816472,13050.644351909992,75.04708185000345,53386.24102152 2025-06-01,22:21:14.000,152,11009748,13965,0,1748816473,13050.907067999993,75.2021627100039,53386.14320184 2025-06-01,22:21:15.000,152,11009786,14205,0,1748816474,13051.13610253999,75.30789966000157,53386.11525336 2025-06-01,22:21:16.000,152,11009700,14045,0,1748816475,13051.38534601,75.49117703999946,53386.07333064 2025-06-01,22:21:17.000,152,11009763,14085,0,1748816476,13051.641325789991,75.68150355000398,53385.99647232 2025-06-01,22:21:18.000,152,11009750,13925,0,1748816477,13051.924250809992,75.78724050000164,53385.91262688001 2025-06-01,22:21:19.000,152,11009736,14245,0,1748816478,13052.227384759994,75.95641962000082,53385.86371704001 2025-06-01,22:21:20.000,152,11009757,13805,0,1748816479,13052.5237824,76.1396969999987,53385.80782008 2025-06-01,22:21:21.000,152,11009809,14005,0,1748816480,13052.82691635,76.252483080003,53385.800832960005 2025-06-01,22:21:22.000,152,11009732,14085,0,1748816481,13053.136786609997,76.41461307000282,53385.76589736 2025-06-01,22:21:23.000,152,11009810,14045,0,1748816482,13053.446656869994,76.56969393000327,53385.65410344001 2025-06-01,22:21:24.000,152,11009783,14005,0,1748816483,13053.78347237,76.66838175000157,53385.60519360001 2025-06-01,22:21:25.000,152,11009731,14165,0,1748816484,13054.120287869991,76.7811678299986,53385.59121936 2025-06-01,22:21:26.000,152,11009788,14245,0,1748816485,13054.403212889993,76.90100304000225,53385.5003868 2025-06-01,22:21:27.000,152,11009735,13885,0,1748816486,13054.692874219989,77.02083824999863,53385.54230952 2025-06-01,22:21:28.000,152,11009744,14125,0,1748816487,13055.01621709999,77.11247694000485,53385.50737392001 2025-06-01,22:21:29.000,152,11009774,13885,0,1748816488,13055.332823669996,77.22526302000188,53385.52134816 2025-06-01,22:21:30.000,152,11009752,13965,0,1748816489,13055.602276069993,77.28165606000402,53385.465451200005 2025-06-01,22:21:31.000,152,11009771,14005,0,1748816490,13055.918882639999,77.33099996999954,53385.38859288001 2025-06-01,22:21:32.000,152,11009727,14285,0,1748816491,13056.25569813999,77.44378605000384,53385.346670160005 2025-06-01,22:21:33.000,152,11009771,13925,0,1748816492,13056.525150540001,77.50017908999871,53385.27679896 2025-06-01,22:21:34.000,152,11009763,13845,0,1748816493,13056.808075560002,77.53542474000278,53385.19994064001 2025-06-01,22:21:35.000,152,11009786,14045,0,1748816494,13057.057319029998,77.5847686499983,53385.2558376 2025-06-01,22:21:36.000,152,11009727,13845,0,1748816495,13057.37392559999,77.61296517000301,53385.1859664 2025-06-01,22:21:37.000,152,11009740,14205,0,1748816496,13057.609696449996,77.63411256000109,53385.19994064001 2025-06-01,22:21:38.000,152,11009756,14085,0,1748816497,13057.946511950002,77.61296517000301,53385.19994064001 2025-06-01,22:21:39.000,152,11009762,14085,0,1748816498,13058.236173279998,77.63411256000109,53385.20692776 2025-06-01,22:21:40.000,152,11009750,13805,0,1748816499,13058.67403342999,77.62706343000173,53385.10212096001 2025-06-01,22:21:41.000,152,11009753,14045,0,1748816500,13058.977167379991,77.59181777999765,53385.15801792 2025-06-01,22:21:42.000,152,11009825,13565,0,1748816501,13059.253356089997,77.59181777999765,53385.10910808 2025-06-01,22:21:43.000,152,11009729,14245,0,1748816502,13059.563226349994,77.5847686499983,53385.07417248001 2025-06-01,22:21:44.000,152,11009795,14085,0,1748816503,13059.83267874999,77.57771951999894,53385.14404368 2025-06-01,22:21:45.000,152,11009805,13805,0,1748816504,13060.162757940001,77.5142773500047,53384.93443008001 2025-06-01,22:21:46.000,152,11009718,13765,0,1748816505,13060.438946649992,77.47903170000063,53384.87853312 2025-06-01,22:21:47.000,152,11009757,14005,0,1748816506,13060.701662739993,77.45788431000256,53384.98333992001 2025-06-01,22:21:48.000,152,11009737,13885,0,1748816507,13060.93069727999,77.36624562000361,53384.9763528 2025-06-01,22:21:49.000,152,11009748,13845,0,1748816508,13061.13278657999,77.36624562000361,53384.9763528 2025-06-01,22:21:50.000,152,11009734,13925,0,1748816509,13061.368557429996,77.32395084000018,53384.99032704 2025-06-01,22:21:51.000,152,11009732,14285,0,1748816510,13061.590855659997,77.31690171000082,53384.94840432 2025-06-01,22:21:52.000,152,11009778,13925,0,1748816511,13061.759263409993,77.3028034500021,53384.99731416 2025-06-01,22:21:53.000,152,11009823,13965,0,1748816512,13061.954616399998,77.21116476000316,53384.962378560005 2025-06-01,22:21:54.000,152,11009775,13885,0,1748816513,13062.1567057,77.17591910999909,53384.94840432 2025-06-01,22:21:55.000,152,11009749,14045,0,1748816514,13062.304904519995,77.16182085000037,53384.962378560005 2025-06-01,22:21:56.000,152,11009746,13725,0,1748816515,13062.506993819996,77.0913295499995,53384.85757176001 2025-06-01,22:21:57.000,152,11009762,14325,0,1748816516,13062.668665259996,77.06313303000206,53384.871546 2025-06-01,22:21:58.000,152,11009697,13965,0,1748816517,13062.776446219992,77.03493651000463,53384.892507360004 2025-06-01,22:21:59.000,152,11009767,13765,0,1748816518,13062.924645040002,77.03493651000463,53384.85058464 2025-06-01,22:22:00.000,152,11009746,14245,0,1748816519,13063.119998029993,76.98559260000184,53384.794687680005 2025-06-01,22:22:01.000,152,11009734,13965,0,1748816520,13063.207570059989,77.02788737999799,53384.76673920001 2025-06-01,22:22:02.000,152,11009738,14085,0,1748816521,13063.41639567,76.92919955999969,53384.696868000006 2025-06-01,22:22:03.000,152,11009791,13885,0,1748816522,13063.49049507999,76.95034694999777,53384.6619324 2025-06-01,22:22:04.000,152,11009725,14005,0,1748816523,13063.605012349995,76.91510130000097,53384.63398392 2025-06-01,22:22:05.000,152,11009756,13965,0,1748816524,13063.61848497,76.92919955999969,53384.60603544 2025-06-01,22:22:06.000,152,11009707,14245,0,1748816525,13063.69932069,76.91510130000097,53384.59904832001 2025-06-01,22:22:07.000,152,11009711,13805,0,1748816526,13063.807101649996,76.92919955999969,53384.49424152 2025-06-01,22:22:08.000,152,11009736,14005,0,1748816527,13063.881201060001,76.9432978199984,53384.53616424 2025-06-01,22:22:09.000,152,11009736,13965,0,1748816528,13063.914882609992,76.95034694999777,53384.47328016 2025-06-01,22:22:10.000,152,11009777,13925,0,1748816529,13063.948564159997,76.9432978199984,53384.51520288 2025-06-01,22:22:11.000,152,11009741,13845,0,1748816530,13063.988982019997,76.93624868999905,53384.43834456 2025-06-01,22:22:12.000,152,11009749,13885,0,1748816531,13064.022663570002,76.9573960800044,53384.4173832 2025-06-01,22:22:13.000,152,11009791,14005,0,1748816532,13064.130444529997,76.93624868999905,53384.42437032 2025-06-01,22:22:14.000,152,11009756,13885,0,1748816533,13064.137180839993,76.97149434000312,53384.38244760001 2025-06-01,22:22:15.000,152,11009748,13965,0,1748816534,13064.177598699993,76.9573960800044,53384.291615040005 2025-06-01,22:22:16.000,152,11009743,14085,0,1748816535,13064.224752869988,76.98559260000184,53384.291615040005 2025-06-01,22:22:17.000,152,11009729,13925,0,1748816536,13064.312324899998,76.98559260000184,53384.27065368 2025-06-01,22:22:18.000,152,11009728,13725,0,1748816537,13064.346006449989,76.99969086000056,53384.22873096 2025-06-01,22:22:19.000,152,11009754,14245,0,1748816538,13064.379687999994,77.04903477000335,53384.21475672001 2025-06-01,22:22:20.000,152,11009750,13845,0,1748816539,13064.420105859994,77.00673998999991,53384.193795360006 2025-06-01,22:22:21.000,152,11009749,13885,0,1748816540,13064.426842169989,77.01378911999927,53384.1378984 2025-06-01,22:22:22.000,152,11009742,14245,0,1748816541,13064.541359439994,77.03493651000463,53384.075014320006 2025-06-01,22:22:23.000,152,11009744,13805,0,1748816542,13064.64914039999,77.04903477000335,53384.04706584001 2025-06-01,22:22:24.000,152,11009745,14125,0,1748816543,13064.68955825999,77.07018216000142,53384.01911736001 2025-06-01,22:22:25.000,152,11009704,14005,0,1748816544,13064.81754815,77.07018216000142,53383.97020752 2025-06-01,22:22:26.000,152,11009763,13885,0,1748816545,13064.83775708,77.04198564000399,53384.01213024 2025-06-01,22:22:27.000,152,11009746,14125,0,1748816546,13064.864702319996,77.0560839000027,53383.94225904 2025-06-01,22:22:28.000,152,11009701,13885,0,1748816547,13065.026373759996,77.13362433000293,53383.9632204 2025-06-01,22:22:29.000,152,11009762,13725,0,1748816548,13065.127418409997,77.0913295499995,53383.98418176 2025-06-01,22:22:30.000,152,11009804,13845,0,1748816549,13065.194781509992,77.11247694000485,53383.907323440006 2025-06-01,22:22:31.000,152,11009759,13925,0,1748816550,13065.214990439992,77.0913295499995,53383.907323440006 2025-06-01,22:22:32.000,152,11009783,14125,0,1748816551,13065.262144610002,77.07723129000078,53383.907323440006 2025-06-01,22:22:33.000,152,11009737,14045,0,1748816552,13065.316035089993,77.04198564000399,53383.97719464001 2025-06-01,22:22:34.000,152,11009807,14045,0,1748816553,13065.349716639997,77.07018216000142,53383.9632204 2025-06-01,22:22:35.000,152,11009783,13925,0,1748816554,13065.356452949993,76.98559260000184,53383.87937496001 2025-06-01,22:22:36.000,152,11009701,14005,0,1748816555,13065.349716639997,76.9573960800044,53383.8933492 2025-06-01,22:22:37.000,152,11009726,13885,0,1748816556,13065.268880919997,76.92215043000033,53383.91431056 2025-06-01,22:22:38.000,152,11009761,14045,0,1748816557,13065.363189260002,76.87985565000417,53383.92828480001 2025-06-01,22:22:39.000,152,11009753,13885,0,1748816558,13065.268880919997,76.78821695999795,53383.87238784 2025-06-01,22:22:40.000,152,11009703,13965,0,1748816559,13065.194781509992,76.66133262000221,53383.94225904 2025-06-01,22:22:41.000,152,11009731,13965,0,1748816560,13065.147627339997,76.61198870999942,53383.94225904 2025-06-01,22:22:42.000,152,11009699,14245,0,1748816561,13065.087000549996,76.48510437000368,53383.92129768 2025-06-01,22:22:43.000,152,11009720,14205,0,1748816562,13065.046582689996,76.31592525000451,53383.8933492 2025-06-01,22:22:44.000,152,11009782,14245,0,1748816563,13064.93880173,76.1890409100015,53383.837452240004 2025-06-01,22:22:45.000,152,11009735,14325,0,1748816564,13064.83102076999,76.05510743999912,53383.837452240004 2025-06-01,22:22:46.000,152,11009769,14045,0,1748816565,13064.703030879995,75.85773180000251,53383.823478 2025-06-01,22:22:47.000,152,11009747,14125,0,1748816566,13064.514414199999,75.68150355000398,53383.83046512001 2025-06-01,22:22:48.000,152,11009768,13885,0,1748816567,13064.420105859994,75.42773486999795,53383.78155528001 2025-06-01,22:22:49.000,152,11009740,13965,0,1748816568,13064.292115969998,75.26560487999814,53383.739632560006 2025-06-01,22:22:50.000,152,11009728,14165,0,1748816569,13064.096762979992,75.12462228000368,53383.74661968 2025-06-01,22:22:51.000,152,11009742,13965,0,1748816570,13063.914882609992,74.9554431600045,53383.76758104 2025-06-01,22:22:52.000,152,11009713,14005,0,1748816571,13063.813837959991,74.80036230000405,53383.72565832 2025-06-01,22:22:53.000,152,11009758,13845,0,1748816572,13063.645430209996,74.66642883000168,53383.68373560001 2025-06-01,22:22:54.000,152,11009739,14405,0,1748816573,13063.55785818,74.58888840000145,53383.66277424001 2025-06-01,22:22:55.000,152,11009753,13965,0,1748816574,13063.4366046,74.53954448999866,53383.60687728 2025-06-01,22:22:56.000,152,11009766,14245,0,1748816575,13063.32882363999,74.38446362999821,53383.60687728 2025-06-01,22:22:57.000,152,11009742,14285,0,1748816576,13063.241251609994,74.29987406999862,53383.5789288 2025-06-01,22:22:58.000,152,11009730,14445,0,1748816577,13063.187361129989,74.31397233000462,53383.55796744 2025-06-01,22:22:59.000,152,11009773,14045,0,1748816578,13063.106525409989,74.2857758099999,53383.54399320001 2025-06-01,22:23:00.000,152,11009747,14405,0,1748816579,13063.018953379993,74.23643190000439,53383.550980320004 2025-06-01,22:23:01.000,152,11009741,13845,0,1748816580,13062.992008139998,74.24348103000375,53383.55796744 2025-06-01,22:23:02.000,152,11009793,14205,0,1748816581,13062.870754559997,74.20823537999968,53383.550980320004 2025-06-01,22:23:03.000,152,11009748,13885,0,1748816582,13062.769709909997,74.1870879900016,53383.523031840006 2025-06-01,22:23:04.000,152,11009767,14085,0,1748816583,13062.648456329996,74.20823537999968,53383.55796744 2025-06-01,22:23:05.000,152,11009732,14125,0,1748816584,13062.513730129991,74.1870879900016,53383.523031840006 2025-06-01,22:23:06.000,152,11009712,14045,0,1748816585,13062.385740239995,74.23643190000439,53383.523031840006 2025-06-01,22:23:07.000,152,11009735,14165,0,1748816586,13062.183650939995,74.21528450999904,53383.46014776 2025-06-01,22:23:08.000,152,11009790,13845,0,1748816587,13062.021979499994,74.20823537999968,53383.44617352001 2025-06-01,22:23:09.000,152,11009742,13885,0,1748816588,13061.806417579988,74.19413712000096,53383.47412200001 2025-06-01,22:23:10.000,152,11009712,14005,0,1748816589,13061.638009829992,74.18003886000224,53383.453160640005 2025-06-01,22:23:11.000,152,11009778,13885,0,1748816590,13061.382030050001,74.12364582000009,53383.41123792 2025-06-01,22:23:12.000,152,11009753,13605,0,1748816591,13061.166468129995,74.10954756000137,53383.32739248001 2025-06-01,22:23:13.000,152,11009762,13845,0,1748816592,13060.95090620999,74.04610538999987,53383.29245688 2025-06-01,22:23:14.000,152,11009794,14005,0,1748816593,13060.681453809993,74.02495800000179,53383.3693152 2025-06-01,22:23:15.000,152,11009745,13845,0,1748816594,13060.472628199997,73.98266321999836,53383.27848264001 2025-06-01,22:23:16.000,152,11009731,13925,0,1748816595,13060.250329969997,73.93331931000284,53383.27149552 2025-06-01,22:23:17.000,152,11009759,13885,0,1748816596,13060.08192222,73.86987714000134,53383.27848264001 2025-06-01,22:23:18.000,152,11009726,14125,0,1748816597,13059.85288767999,73.83463149000454,53383.22258568 2025-06-01,22:23:19.000,152,11009784,13885,0,1748816598,13059.67100730999,73.78528758000175,53383.215598560004 2025-06-01,22:23:20.000,152,11009783,13925,0,1748816599,13059.489126939989,73.75709106000431,53383.18066296001 2025-06-01,22:23:21.000,152,11009804,14045,0,1748816600,13059.280301329993,73.72184541000024,53383.15271448 2025-06-01,22:23:22.000,152,11009792,14245,0,1748816601,13059.125366200002,73.70069802000216,53383.166688720004 2025-06-01,22:23:23.000,152,11009806,13925,0,1748816602,13058.963694760001,73.6302067200013,53383.13874024001 2025-06-01,22:23:24.000,152,11009834,14205,0,1748816603,13058.849177489996,73.58791193999787,53383.068869040006 2025-06-01,22:23:25.000,152,11009791,13765,0,1748816604,13058.748132839995,73.60201020000386,53383.10380464 2025-06-01,22:23:26.000,152,11009743,13885,0,1748816605,13058.68076974,73.54561716000171,53383.02694632 2025-06-01,22:23:27.000,152,11009794,14005,0,1748816606,13058.586461399995,73.47512586000084,53383.019959200006 2025-06-01,22:23:28.000,152,11009826,14245,0,1748816607,13058.53930723,73.42578194999805,53382.96406224 2025-06-01,22:23:29.000,152,11009747,13805,0,1748816608,13058.458471509999,73.39758543000062,53382.92912664 2025-06-01,22:23:30.000,152,11009755,13885,0,1748816609,13058.39110840999,73.42578194999805,53382.92213952001 2025-06-01,22:23:31.000,152,11009778,13885,0,1748816610,13058.303536379994,73.43283108000469,53382.901178160006 2025-06-01,22:23:32.000,152,11009766,14005,0,1748816611,13058.256382209998,73.3834871700019,53382.82431984001 2025-06-01,22:23:33.000,152,11009771,14205,0,1748816612,13058.195755419998,73.36938891000318,53382.79637136 2025-06-01,22:23:34.000,152,11009806,14045,0,1748816613,13058.135128629998,73.34119238999847,53382.81733272 2025-06-01,22:23:35.000,152,11009756,14245,0,1748816614,13058.114919699998,73.3834871700019,53382.76842288 2025-06-01,22:23:36.000,152,11009737,13925,0,1748816615,13058.081238149993,73.37643804000254,53382.7404744 2025-06-01,22:23:37.000,152,11009768,13925,0,1748816616,13058.054292909997,73.40463455999998,53382.70553880001 2025-06-01,22:23:38.000,152,11009795,14085,0,1748816617,13057.993666119997,73.40463455999998,53382.69855168 2025-06-01,22:23:39.000,152,11009757,14205,0,1748816618,13057.980193499992,73.41168368999934,53382.64265472 2025-06-01,22:23:40.000,152,11009806,13765,0,1748816619,13057.973457189997,73.4187328199987,53382.663616080004 2025-06-01,22:23:41.000,152,11009798,14085,0,1748816620,13057.980193499992,73.43283108000469,53382.67759032001 2025-06-01,22:23:42.000,152,11009779,14045,0,1748816621,13057.973457189997,73.46102760000213,53382.63566760001 2025-06-01,22:23:43.000,152,11009759,14245,0,1748816622,13057.939775639992,73.45397847000277,53382.614706240005 2025-06-01,22:23:44.000,152,11009798,14045,0,1748816623,13057.926303020002,73.47512586000084,53382.62868048 2025-06-01,22:23:45.000,152,11009802,14005,0,1748816624,13057.966720880002,73.47512586000084,53382.60771912001 2025-06-01,22:23:46.000,152,11009789,14125,0,1748816625,13058.074501839998,73.4187328199987,53382.60771912001 2025-06-01,22:23:47.000,152,11009811,14405,0,1748816626,13058.101447079993,73.40463455999998,53382.58675776001 2025-06-01,22:23:48.000,152,11009786,14245,0,1748816627,13058.189019109988,73.37643804000254,53382.62868048 2025-06-01,22:23:49.000,152,11009751,13965,0,1748816628,13058.209228039988,73.31299587000103,53382.600732 2025-06-01,22:23:50.000,152,11009770,14205,0,1748816629,13058.229436969988,73.25660282999888,53382.62868048 2025-06-01,22:23:51.000,152,11009766,14125,0,1748816630,13058.249645899989,73.1720132699993,53382.62868048 2025-06-01,22:23:52.000,152,11009770,14125,0,1748816631,13058.256382209998,73.10152196999843,53382.60771912001 2025-06-01,22:23:53.000,152,11009801,13885,0,1748816632,13058.310272689989,73.05217806000292,53382.57977064 2025-06-01,22:23:54.000,152,11009808,14285,0,1748816633,13058.424789959994,72.98168676000205,53382.57977064 2025-06-01,22:23:55.000,152,11009741,14125,0,1748816634,13058.370899479989,72.9252937199999,53382.684577440006 2025-06-01,22:23:56.000,152,11009756,13925,0,1748816635,13058.47868044,72.83365503000095,53382.69855168 2025-06-01,22:23:57.000,152,11009811,14245,0,1748816636,13058.5190983,72.83365503000095,53382.67759032001 2025-06-01,22:23:58.000,152,11009790,14005,0,1748816637,13058.485416749994,72.72086895000393,53382.733487280006 2025-06-01,22:23:59.000,152,11009778,14005,0,1748816638,13058.59319770999,72.6785741700005,53382.75444864001 2025-06-01,22:24:00.000,152,11009781,14165,0,1748816639,13058.67403342999,72.6433285200037,53382.80335848001 2025-06-01,22:24:01.000,152,11009752,13925,0,1748816640,13058.78181439,72.58693548000156,53382.7404744 2025-06-01,22:24:02.000,152,11009782,13725,0,1748816641,13058.943485830001,72.49529679000261,53382.86624256 2025-06-01,22:24:03.000,152,11009807,13965,0,1748816642,13059.071475719997,72.4318546200011,53382.852268320006 2025-06-01,22:24:04.000,152,11009787,14165,0,1748816643,13059.192729299997,72.36136332000024,53382.9151524 2025-06-01,22:24:05.000,152,11009789,13845,0,1748816644,13059.313982879998,72.26267550000193,53382.96406224 2025-06-01,22:24:06.000,152,11009816,14245,0,1748816645,13059.401554909993,72.17808594000235,53383.01297208001 2025-06-01,22:24:07.000,152,11009771,13885,0,1748816646,13059.549753729989,72.07234899000468,53383.0548948 2025-06-01,22:24:08.000,152,11009833,13925,0,1748816647,13059.684479929994,71.95251378000103,53383.04092056001 2025-06-01,22:24:09.000,152,11009780,13845,0,1748816648,13059.805733509995,71.84677683000336,53383.07585616 2025-06-01,22:24:10.000,152,11009815,14165,0,1748816649,13059.91351446999,71.74808900999778,53383.13874024001 2025-06-01,22:24:11.000,152,11009820,14285,0,1748816650,13059.967404949995,71.64235206000012,53383.124766 2025-06-01,22:24:12.000,152,11009792,13965,0,1748816651,13060.06171329,71.55776250000054,53383.22957280001 2025-06-01,22:24:13.000,152,11009784,13925,0,1748816652,13060.156021629991,71.40973076999944,53383.20861144001 2025-06-01,22:24:14.000,152,11009833,14085,0,1748816653,13060.176230559991,71.2687481699977,53383.22258568 2025-06-01,22:24:15.000,152,11009789,13805,0,1748816654,13060.216648419992,71.17710947999876,53383.25752128001 2025-06-01,22:24:16.000,152,11009877,14245,0,1748816655,13060.284011520002,70.97973384000215,53383.27848264001 2025-06-01,22:24:17.000,152,11009782,14045,0,1748816656,13060.297484139992,70.8598986299985,53383.39027656 2025-06-01,22:24:18.000,152,11009768,14365,0,1748816657,13060.310956759997,70.65547386000253,53383.39027656 2025-06-01,22:24:19.000,152,11009775,13925,0,1748816658,13060.331165689997,70.50039300000208,53383.39726368001 2025-06-01,22:24:20.000,152,11009829,14085,0,1748816659,13060.317693069992,70.28891909999948,53383.404250800006 2025-06-01,22:24:21.000,152,11009788,13845,0,1748816660,13060.337901999992,70.03515042000072,53383.355340960006 2025-06-01,22:24:22.000,152,11009797,14125,0,1748816661,13060.317693069992,69.8095782599994,53383.32040536 2025-06-01,22:24:23.000,152,11009806,14125,0,1748816662,13060.317693069992,69.53466219000256,53383.36232808 2025-06-01,22:24:24.000,152,11009855,13925,0,1748816663,13060.284011520002,69.26679524999781,53383.39726368001 2025-06-01,22:24:25.000,152,11009807,14045,0,1748816664,13060.230121039996,68.96368266000354,53383.41822504 2025-06-01,22:24:26.000,152,11009744,13885,0,1748816665,13060.156021629991,68.660570070002,53383.49508336001 2025-06-01,22:24:27.000,152,11009781,13885,0,1748816666,13060.108867459996,68.40680139000324,53383.41123792 2025-06-01,22:24:28.000,152,11009803,14285,0,1748816667,13060.06171329,68.12483618999977,53383.47412200001 2025-06-01,22:24:29.000,152,11009830,14245,0,1748816668,13060.0010865,67.87106751000101,53383.39027656 2025-06-01,22:24:30.000,152,11009797,13805,0,1748816669,13059.92025078,67.56795491999947,53383.44617352001 2025-06-01,22:24:31.000,152,11009801,14165,0,1748816670,13059.866360299995,67.27189146000455,53383.43219928 2025-06-01,22:24:32.000,152,11009805,13885,0,1748816671,13059.77878827,67.05336843000259,53383.44617352001 2025-06-01,22:24:33.000,152,11009777,13925,0,1748816672,13059.664270999994,66.79255062000448,53383.43219928 2025-06-01,22:24:34.000,152,11009814,14045,0,1748816673,13059.623853139994,66.58812585000123,53383.41822504 2025-06-01,22:24:35.000,152,11009780,13805,0,1748816674,13059.590171589989,66.35550456000055,53383.355340960006 2025-06-01,22:24:36.000,152,11009773,13925,0,1748816675,13059.516072179998,66.1369815299986,53383.3693152 2025-06-01,22:24:37.000,152,11009769,14005,0,1748816676,13059.502599559994,65.97485153999878,53383.32040536 2025-06-01,22:24:38.000,152,11009793,13925,0,1748816677,13059.435236459998,65.83386894000432,53383.32739248001 2025-06-01,22:24:39.000,152,11009764,14245,0,1748816678,13059.334191809998,65.67173895000451,53383.30643112001 2025-06-01,22:24:40.000,152,11009797,13845,0,1748816679,13059.300510259993,65.52370722000342,53383.29245688 2025-06-01,22:24:41.000,152,11009785,14245,0,1748816680,13059.307246570002,65.46026505000191,53383.31341824 2025-06-01,22:24:42.000,152,11009803,14245,0,1748816681,13059.300510259993,65.36862636000296,53383.29245688 2025-06-01,22:24:43.000,152,11009768,14125,0,1748816682,13059.246619780002,65.2981350600021,53383.334379600004 2025-06-01,22:24:44.000,152,11009757,13885,0,1748816683,13059.273565019997,65.22059463000187,53383.27848264001 2025-06-01,22:24:45.000,152,11009816,14165,0,1748816684,13059.253356089997,65.16420158999972,53383.236559920006 2025-06-01,22:24:46.000,152,11009802,14085,0,1748816685,13059.260092399993,65.01616985999863,53383.25752128001 2025-06-01,22:24:47.000,152,11009805,13885,0,1748816686,13059.266828710002,64.99502247000055,53383.236559920006 2025-06-01,22:24:48.000,152,11009822,14165,0,1748816687,13059.347664430003,64.91043291000096,53383.285469760005 2025-06-01,22:24:49.000,152,11009815,14285,0,1748816688,13059.361137049993,64.86108899999817,53383.14572736 2025-06-01,22:24:50.000,152,11009843,13925,0,1748816689,13059.347664430003,64.81174509000266,53383.20162432 2025-06-01,22:24:51.000,152,11009822,13885,0,1748816690,13059.361137049993,64.74830292000115,53383.24354704 2025-06-01,22:24:52.000,152,11009810,14125,0,1748816691,13059.300510259993,64.66371336000157,53383.166688720004 2025-06-01,22:24:53.000,152,11009811,14165,0,1748816692,13059.300510259993,64.60027119000006,53383.15271448 2025-06-01,22:24:54.000,152,11009831,14165,0,1748816693,13059.287037640002,64.55092728000454,53383.166688720004 2025-06-01,22:24:55.000,152,11009759,14045,0,1748816694,13059.246619780002,64.4945342400024,53383.18066296001 2025-06-01,22:24:56.000,152,11009843,14125,0,1748816695,13059.138838819992,64.43109207000089,53383.20861144001 2025-06-01,22:24:57.000,152,11009776,13925,0,1748816696,13059.084948340002,64.36060077000002,53383.17367584 2025-06-01,22:24:58.000,152,11009772,14045,0,1748816697,13059.024321550001,64.27601121000043,53383.1946372 2025-06-01,22:24:59.000,152,11009818,14125,0,1748816698,13058.936749519991,64.18437252000149,53383.24354704 2025-06-01,22:25:00.000,152,11009798,14005,0,1748816699,13058.86265011,64.05043904999911,53383.2645084 2025-06-01,22:25:01.000,152,11009827,14245,0,1748816700,13058.88285904,64.0363407900004,53383.29245688 2025-06-01,22:25:02.000,152,11009723,14045,0,1748816701,13058.73466021999,63.90240731999802,53383.22957280001 2025-06-01,22:25:03.000,152,11009823,14245,0,1748816702,13058.65382449999,63.803719499999715,53383.25053416 2025-06-01,22:25:04.000,152,11009741,14285,0,1748816703,13058.62014295,63.69093342000269,53383.285469760005 2025-06-01,22:25:05.000,152,11009844,13885,0,1748816704,13058.55951616,63.52880343000288,53383.383289440004 2025-06-01,22:25:06.000,152,11009803,14005,0,1748816705,13058.47194412999,63.444213870003296,53383.27848264001 2025-06-01,22:25:07.000,152,11009771,13965,0,1748816706,13058.465207819994,63.38077170000179,53383.3693152 2025-06-01,22:25:08.000,152,11009817,14005,0,1748816707,13058.45173519999,63.275034750004124,53383.334379600004 2025-06-01,22:25:09.000,152,11009808,14245,0,1748816708,13058.438262579999,63.169297799999185,53383.383289440004 2025-06-01,22:25:10.000,152,11009780,13965,0,1748816709,13058.424789959994,63.0847082399996,53383.37630232001 2025-06-01,22:25:11.000,152,11009800,14045,0,1748816710,13058.404581029994,63.000118680000014,53383.42521216001 2025-06-01,22:25:12.000,152,11009760,14125,0,1748816711,13058.47194412999,62.943725639997865,53383.47412200001 2025-06-01,22:25:13.000,152,11009790,13885,0,1748816712,13058.49888937,62.90847999000107,53383.46713488 2025-06-01,22:25:14.000,152,11009787,13925,0,1748816713,13058.59319770999,62.873234340004274,53383.55796744 2025-06-01,22:25:15.000,152,11009757,13725,0,1748816714,13058.66056081,62.85913607999828,53383.550980320004 2025-06-01,22:25:16.000,152,11009806,13885,0,1748816715,13058.75486914999,62.85208694999892,53383.620851520005 2025-06-01,22:25:17.000,152,11009802,14005,0,1748816716,13058.82223225,62.8379886900002,53383.58591592 2025-06-01,22:25:18.000,152,11009766,13845,0,1748816717,13058.963694760001,62.88733260000299,53383.64181288001 2025-06-01,22:25:19.000,152,11009822,14085,0,1748816718,13059.024321550001,62.88028347000363,53383.68373560001 2025-06-01,22:25:20.000,152,11009853,13925,0,1748816719,13059.118629889992,62.85913607999828,53383.739632560006 2025-06-01,22:25:21.000,152,11009778,13925,0,1748816720,13059.246619780002,62.90143086000171,53383.83046512001 2025-06-01,22:25:22.000,152,11009824,13845,0,1748816721,13059.307246570002,62.90847999000107,53383.80950376001 2025-06-01,22:25:23.000,152,11009796,13805,0,1748816722,13059.394818599998,62.91552912000043,53384.054052960004 2025-06-01,22:25:24.000,152,11009761,14245,0,1748816723,13059.509335869989,62.91552912000043,53384.1029628 2025-06-01,22:25:25.000,152,11009842,13965,0,1748816724,13059.63058944999,62.89438173000235,53384.10994992 2025-06-01,22:25:26.000,152,11009818,13925,0,1748816725,13059.71142516999,62.90143086000171,53384.21475672001 2025-06-01,22:25:27.000,152,11009776,13725,0,1748816726,13059.83941506,62.873234340004274,53384.291615040005 2025-06-01,22:25:28.000,152,11009804,13965,0,1748816727,13059.97414125999,62.88028347000363,53384.33353776001 2025-06-01,22:25:29.000,152,11009731,13925,0,1748816728,13060.05497697999,62.84503781999956,53384.347512 2025-06-01,22:25:30.000,152,11009755,13725,0,1748816729,13060.129076389996,62.7393008700019,53384.36847336 2025-06-01,22:25:31.000,152,11009761,14045,0,1748816730,13060.250329969997,62.73225174000254,53384.42437032 2025-06-01,22:25:32.000,152,11009802,13885,0,1748816731,13060.331165689997,62.67585870000039,53384.49424152 2025-06-01,22:25:33.000,152,11009794,13925,0,1748816732,13060.344638310002,62.60536739999952,53384.60603544 2025-06-01,22:25:34.000,152,11009756,13965,0,1748816733,13060.445682960002,62.59831827000016,53384.696868000006 2025-06-01,22:25:35.000,152,11009755,14005,0,1748816734,13060.445682960002,62.527826969999296,53384.71782936001 2025-06-01,22:25:36.000,152,11009804,13965,0,1748816735,13060.526518680002,62.44323740999971,53384.85058464 2025-06-01,22:25:37.000,152,11009815,13925,0,1748816736,13060.573672849998,62.38684437000484,53384.86455888001 2025-06-01,22:25:38.000,152,11009768,14005,0,1748816737,13060.546727610003,62.29520567999862,53384.94840432 2025-06-01,22:25:39.000,152,11009740,14045,0,1748816738,13060.593881779998,62.20356698999967,53384.98333992001 2025-06-01,22:25:40.000,152,11009772,13885,0,1748816739,13060.667981189988,62.133075689998805,53385.01827552 2025-06-01,22:25:41.000,152,11009788,13845,0,1748816740,13060.647772259988,62.08373178000329,53385.1160952 2025-06-01,22:25:42.000,152,11009762,13925,0,1748816741,13060.654508569998,62.0343878700005,53385.19994064001 2025-06-01,22:25:43.000,152,11009727,14005,0,1748816742,13060.620827019993,61.96389656999963,53385.19994064001 2025-06-01,22:25:44.000,152,11009811,14045,0,1748816743,13060.661244879993,61.83701223000389,53385.31872168001 2025-06-01,22:25:45.000,152,11009790,13925,0,1748816744,13060.667981189988,61.7876683200011,53385.37461864 2025-06-01,22:25:46.000,152,11009789,14285,0,1748816745,13060.728607979989,61.717177020000236,53385.47243832 2025-06-01,22:25:47.000,152,11009781,14205,0,1748816746,13060.762289529994,61.66078397999809,53385.50737392001 2025-06-01,22:25:48.000,152,11009804,14005,0,1748816747,13060.789234769989,61.56914528999914,53385.66807768 2025-06-01,22:25:49.000,152,11009795,13885,0,1748816748,13060.84986155999,61.484555729999556,53385.71698752 2025-06-01,22:25:50.000,152,11009759,13885,0,1748816749,13060.876806799999,61.41406442999869,53385.74493600001 2025-06-01,22:25:51.000,152,11009795,14045,0,1748816750,13060.93743359,61.322425739999744,53385.80782008 2025-06-01,22:25:52.000,152,11009817,13925,0,1748816751,13060.984587759995,61.18144313999801,53385.90563976 2025-06-01,22:25:53.000,152,11009789,13845,0,1748816752,13061.065423479995,61.10390270999778,53385.968523840005 2025-06-01,22:25:54.000,152,11009776,13965,0,1748816753,13061.13952289,61.06865706000099,53386.017433680005 2025-06-01,22:25:55.000,152,11009791,14005,0,1748816754,13061.21362229999,60.962920110003324,53386.12922760001 2025-06-01,22:25:56.000,152,11009807,13765,0,1748816755,13061.247303849996,60.96996924000268,53386.185124560005 2025-06-01,22:25:57.000,152,11009823,13925,0,1748816756,13061.328139569996,60.948821850004606,53386.28993136 2025-06-01,22:25:58.000,152,11009821,13925,0,1748816757,13061.34161219,60.899477940001816,53386.254995760006 2025-06-01,22:25:59.000,152,11009772,14125,0,1748816758,13061.2809854,60.97701837000204,53386.37377680001 2025-06-01,22:26:00.000,152,11009819,13925,0,1748816759,13061.13952289,60.92767445999925,53386.37377680001 2025-06-01,22:26:01.000,152,11009765,14045,0,1748816760,13061.105841339995,60.87128142000438,53386.51351920001 2025-06-01,22:26:02.000,152,11009796,13965,0,1748816761,13061.004796689995,60.80783925000287,53386.58339040001 2025-06-01,22:26:03.000,152,11009794,13965,0,1748816762,13060.883543109994,60.71620056000393,53386.68121008001 2025-06-01,22:26:04.000,152,11009711,14045,0,1748816763,13060.782498459994,60.60341447999963,53386.68121008001 2025-06-01,22:26:05.000,152,11009736,13925,0,1748816764,13060.674717499998,60.511775790000684,53386.77902976001 2025-06-01,22:26:06.000,152,11009776,14085,0,1748816765,13060.566936540003,60.37079318999895,53386.88383656 2025-06-01,22:26:07.000,152,11009742,13925,0,1748816766,13060.452419269997,60.23685972000385,53386.925759280006 2025-06-01,22:26:08.000,152,11009702,14045,0,1748816767,13060.277275209992,60.10997538000083,53387.0026176 2025-06-01,22:26:09.000,152,11009762,13845,0,1748816768,13060.182966870001,59.99014017000445,53387.05851456 2025-06-01,22:26:10.000,152,11009783,14085,0,1748816769,13060.0010865,59.856206700002076,53387.15633424 2025-06-01,22:26:11.000,152,11009798,14005,0,1748816770,13059.90004185,59.72932235999906,53387.072488800004 2025-06-01,22:26:12.000,152,11009746,13845,0,1748816771,13059.77878827,59.637683670000115,53387.11441152001 2025-06-01,22:26:13.000,152,11009751,13765,0,1748816772,13059.61038051999,59.454406290002225,53387.10043728 2025-06-01,22:26:14.000,152,11009764,13925,0,1748816773,13059.347664430003,59.31342369000049,53387.17030848 2025-06-01,22:26:15.000,152,11009800,14045,0,1748816774,13059.125366200002,59.11604805000388,53387.23319256001 2025-06-01,22:26:16.000,152,11009747,14165,0,1748816775,13058.909804279996,58.97506545000215,53387.21921832 2025-06-01,22:26:17.000,152,11009793,13805,0,1748816776,13058.63361556999,58.7847389400049,53387.25415392001 2025-06-01,22:26:18.000,152,11009772,14005,0,1748816777,13058.296800069998,58.594412430000375,53387.25415392001 2025-06-01,22:26:19.000,152,11009798,14125,0,1748816778,13058.040820289993,58.425233310001204,53387.29607664 2025-06-01,22:26:20.000,152,11009784,13685,0,1748816779,13057.724213720001,58.241955930003314,53387.261141040006 2025-06-01,22:26:21.000,152,11009744,13725,0,1748816780,13057.427816079995,58.07277681000414,53387.26812816 2025-06-01,22:26:22.000,152,11009809,14045,0,1748816781,13057.124682129994,57.94589247000113,53387.23319256001 2025-06-01,22:26:23.000,152,11009815,13925,0,1748816782,13056.774394009997,57.81195899999875,53387.20524408001 2025-06-01,22:26:24.000,152,11009768,13965,0,1748816783,13056.471260059996,57.68507466000301,53387.20524408001 2025-06-01,22:26:25.000,152,11009822,13965,0,1748816784,13056.107499319995,57.593435970004066,53387.17030848 2025-06-01,22:26:26.000,152,11009816,14245,0,1748816785,13055.757211199998,57.51589554000384,53387.20524408001 2025-06-01,22:26:27.000,152,11009786,14045,0,1748816786,13055.427132010002,57.45245337000233,53387.17030848 2025-06-01,22:26:28.000,152,11009729,13885,0,1748816787,13055.07684388999,57.38901120000082,53387.21223120001 2025-06-01,22:26:29.000,152,11009676,14205,0,1748816788,13054.760237319999,57.381962070001464,53387.12838576 2025-06-01,22:26:30.000,152,11009733,13765,0,1748816789,13054.416685509997,57.2762251200038,53387.14934712 2025-06-01,22:26:31.000,152,11009728,13805,0,1748816790,13054.120287869991,57.26917599000444,53386.99563048001 2025-06-01,22:26:32.000,152,11009751,13845,0,1748816791,13053.72284558,57.2762251200038,53386.96069488 2025-06-01,22:26:33.000,152,11009751,13845,0,1748816792,13053.352348529988,57.23393034000037,53386.91877216001 2025-06-01,22:26:34.000,152,11009700,13925,0,1748816793,13053.076159819997,57.21983208000165,53386.86986232001 2025-06-01,22:26:35.000,152,11009799,14165,0,1748816794,13052.70566277,57.22688121000101,53386.88383656 2025-06-01,22:26:36.000,152,11009731,13805,0,1748816795,13052.39579250999,57.22688121000101,53386.82793960001 2025-06-01,22:26:37.000,152,11009734,13805,0,1748816796,13052.058977009998,57.24802859999909,53386.77902976001 2025-06-01,22:26:38.000,152,11009729,13725,0,1748816797,13051.715425199996,57.21278295000229,53386.75108128001 2025-06-01,22:26:39.000,152,11009749,13725,0,1748816798,13051.38534601,57.24097946999973,53386.73011992001 2025-06-01,22:26:40.000,152,11009692,14045,0,1748816799,13051.11589360999,57.26212685999781,53386.758068400006 2025-06-01,22:26:41.000,152,11009768,13685,0,1748816800,13050.745396559993,57.25507772999845,53386.758068400006 2025-06-01,22:26:42.000,152,11009742,13845,0,1748816801,13050.361426889991,57.318519899999956,53386.77902976001 2025-06-01,22:26:43.000,152,11009736,13565,0,1748816802,13050.10544711,57.381962070001464,53386.66723584 2025-06-01,22:26:44.000,152,11009721,13885,0,1748816803,13049.829258399994,57.45245337000233,53386.618326 2025-06-01,22:26:45.000,152,11009760,14045,0,1748816804,13049.566542309993,57.494748149998486,53386.590377520006 2025-06-01,22:26:46.000,152,11009760,14085,0,1748816805,13049.283617289992,57.58638684000471,53386.48557072 2025-06-01,22:26:47.000,152,11009746,13925,0,1748816806,13049.00069226999,57.6216324900015,53386.49255784001 2025-06-01,22:26:48.000,152,11009697,14085,0,1748816807,13048.73797617999,57.68507466000301,53386.48557072 2025-06-01,22:26:49.000,152,11009750,13845,0,1748816808,13048.502205329998,57.68507466000301,53386.42967376 2025-06-01,22:26:50.000,152,11009743,13845,0,1748816809,13048.286643409992,57.734418569998525,53386.42967376 2025-06-01,22:26:51.000,152,11009688,13885,0,1748816810,13047.90941005,57.734418569998525,53386.4087124 2025-06-01,22:26:52.000,152,11009791,14085,0,1748816811,13047.653430269995,57.727369439999165,53386.303905600005 2025-06-01,22:26:53.000,152,11009707,13965,0,1748816812,13047.357032629989,57.71327118000045,53386.37377680001 2025-06-01,22:26:54.000,152,11009744,13965,0,1748816813,13047.094316540002,57.76261509000324,53386.31787984 2025-06-01,22:26:55.000,152,11009689,13845,0,1748816814,13046.872018310001,57.79786074000003,53386.31787984 2025-06-01,22:26:56.000,152,11009733,13925,0,1748816815,13046.656456389996,57.87540117000026,53386.31787984 2025-06-01,22:26:57.000,152,11009725,13685,0,1748816816,13046.40047660999,57.93179421000241,53386.34582832001 2025-06-01,22:26:58.000,152,11009773,13845,0,1748816817,13046.184914689999,57.959990729999845,53386.26897 2025-06-01,22:26:59.000,152,11009690,13725,0,1748816818,13046.043452179998,58.009334640002635,53386.15717608001 2025-06-01,22:27:00.000,152,11009794,13885,0,1748816819,13045.807681329992,58.08687507000286,53386.1641632 2025-06-01,22:27:01.000,152,11009716,13845,0,1748816820,13045.592119410001,58.10097333000158,53386.185124560005 2025-06-01,22:27:02.000,152,11009762,14085,0,1748816821,13045.356348559995,58.129169849999016,53386.1641632 2025-06-01,22:27:03.000,152,11009741,14005,0,1748816822,13045.14752295,58.178513760001806,53386.05935640001 2025-06-01,22:27:04.000,152,11009713,14045,0,1748816823,13044.871334239993,58.234906800003955,53386.11525336 2025-06-01,22:27:05.000,152,11009805,13925,0,1748816824,13044.642299699997,58.31949636000354,53386.19211168 2025-06-01,22:27:06.000,152,11009717,13805,0,1748816825,13044.352638370001,58.425233310001204,53386.15717608001 2025-06-01,22:27:07.000,152,11009718,13765,0,1748816826,13044.096658589995,58.45342982999864,53386.12922760001 2025-06-01,22:27:08.000,152,11009725,13925,0,1748816827,13043.90804191,58.48867548000271,53386.136214720005 2025-06-01,22:27:09.000,152,11009689,13685,0,1748816828,13043.591435339993,58.587363300001016,53386.136214720005 2025-06-01,22:27:10.000,152,11009744,13565,0,1748816829,13043.362400799997,58.65785460000188,53386.03839504001 2025-06-01,22:27:11.000,152,11009706,13965,0,1748816830,13043.05253054,58.70014937999804,53386.05236928 2025-06-01,22:27:12.000,152,11009721,13685,0,1748816831,13042.81002338,58.73539503000211,53386.094292 2025-06-01,22:27:13.000,152,11009747,13805,0,1748816832,13042.466471569998,58.79178807000426,53386.066343520004 2025-06-01,22:27:14.000,152,11009799,13885,0,1748816833,13042.190282859992,58.90457415000128,53386.066343520004 2025-06-01,22:27:15.000,152,11009726,13885,0,1748816834,13041.89388522,58.95391806000407,53385.98249808 2025-06-01,22:27:16.000,152,11009710,13765,0,1748816835,13041.68505960999,58.98211458000151,53386.03140792001 2025-06-01,22:27:17.000,152,11009712,13805,0,1748816836,13041.408870899999,59.045556750003016,53385.97551096 2025-06-01,22:27:18.000,152,11009706,14245,0,1748816837,13041.152891119993,59.13719544000196,53385.919614000006 2025-06-01,22:27:19.000,152,11009731,13885,0,1748816838,13040.917120270002,59.20063761000347,53385.94057536001 2025-06-01,22:27:20.000,152,11009724,13725,0,1748816839,13040.721767279996,59.29932543000177,53385.87070416001 2025-06-01,22:27:21.000,152,11009739,13725,0,1748816840,13040.519677979995,59.33457107999857,53385.90563976 2025-06-01,22:27:22.000,152,11009766,13805,0,1748816841,13040.337797609995,59.447357160002866,53385.85672992 2025-06-01,22:27:23.000,152,11009703,13725,0,1748816842,13040.22328033999,59.55309411000053,53385.800832960005 2025-06-01,22:27:24.000,152,11009685,13965,0,1748816843,13040.088554139998,59.644732799999474,53385.82179432001 2025-06-01,22:27:25.000,152,11009751,13925,0,1748816844,13039.933619009993,59.75751888000377,53385.751923120006 2025-06-01,22:27:26.000,152,11009699,14005,0,1748816845,13039.778683880002,59.835059310004,53385.751923120006 2025-06-01,22:27:27.000,152,11009771,13725,0,1748816846,13039.576594580001,59.912599740004225,53385.75891024 2025-06-01,22:27:28.000,152,11009706,14005,0,1748816847,13039.381241589996,60.00423843000317,53385.74493600001 2025-06-01,22:27:29.000,152,11009734,13885,0,1748816848,13039.158943359995,60.081778860003396,53385.7100004 2025-06-01,22:27:30.000,152,11009677,13765,0,1748816849,13038.943381439989,60.16636842000298,53385.66109056 2025-06-01,22:27:31.000,152,11009719,13645,0,1748816850,13038.694137969993,60.28620362999936,53385.633142080005 2025-06-01,22:27:32.000,152,11009741,13925,0,1748816851,13038.485312359997,60.34964580000087,53385.563270880004 2025-06-01,22:27:33.000,152,11009736,13885,0,1748816852,13038.276486750001,60.455382749998535,53385.53532240001 2025-06-01,22:27:34.000,152,11009732,13645,0,1748816853,13038.121551619995,60.48357927000325,53385.5003868 2025-06-01,22:27:35.000,152,11009727,13805,0,1748816854,13037.92619862999,60.61751273999835,53385.47243832 2025-06-01,22:27:36.000,152,11009749,13845,0,1748816855,13037.710636709999,60.70210229999793,53385.42352848 2025-06-01,22:27:37.000,152,11009723,13765,0,1748816856,13037.495074789993,60.79374099000415,53385.42352848 2025-06-01,22:27:38.000,152,11009778,13565,0,1748816857,13037.286249179997,60.899477940001816,53385.416541360006 2025-06-01,22:27:39.000,152,11009753,13765,0,1748816858,13037.144786669996,60.99111663000076,53385.40955424001 2025-06-01,22:27:40.000,152,11009797,13805,0,1748816859,13037.03700571,61.16029574999993,53385.3257088 2025-06-01,22:27:41.000,152,11009758,13765,0,1748816860,13036.882070579995,61.22373792000144,53385.20692776 2025-06-01,22:27:42.000,152,11009725,13685,0,1748816861,13036.76755330999,61.533899640002346,53385.1859664 2025-06-01,22:27:43.000,152,11009714,13805,0,1748816862,13036.62609079999,61.51980138000363,53385.16500504 2025-06-01,22:27:44.000,152,11009740,13805,0,1748816863,13036.484628289989,61.61848920000193,53385.08814672 2025-06-01,22:27:45.000,152,11009752,13645,0,1748816864,13036.336429469993,61.69602963000216,53385.046224 2025-06-01,22:27:46.000,152,11009739,13925,0,1748816865,13036.194966959993,61.7876683200011,53385.01827552 2025-06-01,22:27:47.000,152,11009742,13805,0,1748816866,13036.026559209997,61.84406136000325,53384.9763528 2025-06-01,22:27:48.000,152,11009730,13765,0,1748816867,13035.945723489996,61.91455266000412,53384.892507360004 2025-06-01,22:27:49.000,152,11009783,13725,0,1748816868,13035.878360390001,61.98504395999771,53384.77372632 2025-06-01,22:27:50.000,152,11009702,13765,0,1748816869,13035.77731574,62.05553525999858,53384.745777840006 2025-06-01,22:27:51.000,152,11009729,13605,0,1748816870,13035.69648002,62.15422308000416,53384.65494528 2025-06-01,22:27:52.000,152,11009734,13565,0,1748816871,13035.521335959995,62.21061611999903,53384.60603544 2025-06-01,22:27:53.000,152,11009754,13605,0,1748816872,13035.39334607,62.25996003000182,53384.55013848001 2025-06-01,22:27:54.000,152,11009754,13525,0,1748816873,13035.312510349999,62.351598720000766,53384.53616424 2025-06-01,22:27:55.000,152,11009763,13765,0,1748816874,13035.218202009994,62.42209002000163,53384.43135744001 2025-06-01,22:27:56.000,152,11009785,13565,0,1748816875,13035.110421049998,62.4925813200025,53384.37546048 2025-06-01,22:27:57.000,152,11009735,13525,0,1748816876,13035.009376399998,62.56307262000337,53384.31956352 2025-06-01,22:27:58.000,152,11009741,13725,0,1748816877,13034.962222230002,62.64766218000295,53384.25667944 2025-06-01,22:27:59.000,152,11009799,13445,0,1748816878,13034.901595440002,62.72520261000318,53384.242705200006 2025-06-01,22:28:00.000,152,11009747,13485,0,1748816879,13034.854441269992,62.78159564999805,53384.123924160005 2025-06-01,22:28:01.000,152,11009715,13605,0,1748816880,13034.807287099997,62.88733260000299,53384.054052960004 2025-06-01,22:28:02.000,152,11009760,13605,0,1748816881,13034.800550790002,62.986020420001296,53384.026104480006 2025-06-01,22:28:03.000,152,11009719,13565,0,1748816882,13034.719715070001,63.07060998000088,53384.0330916 2025-06-01,22:28:04.000,152,11009760,13565,0,1748816883,13034.733187689992,63.13405215000239,53383.91431056 2025-06-01,22:28:05.000,152,11009777,13445,0,1748816884,13034.699506140001,63.218641710001975,53383.823478 2025-06-01,22:28:06.000,152,11009749,13645,0,1748816885,13034.665824589996,63.275034750004124,53383.823478 2025-06-01,22:28:07.000,152,11009773,13525,0,1748816886,13034.625406729996,63.31028040000092,53383.718671200004 2025-06-01,22:28:08.000,152,11009775,13685,0,1748816887,13034.55804363,63.38782083000115,53383.69770984 2025-06-01,22:28:09.000,152,11009786,13365,0,1748816888,13034.45026266999,63.43716474000394,53383.76059392001 2025-06-01,22:28:10.000,152,11009756,13685,0,1748816889,13034.51088945999,63.52880343000288,53383.718671200004 2025-06-01,22:28:11.000,152,11009727,13445,0,1748816890,13034.49741684,63.55699995000032,53383.54399320001 2025-06-01,22:28:12.000,152,11009737,13405,0,1748816891,13034.443526359995,63.61339299000247,53383.54399320001 2025-06-01,22:28:13.000,152,11009727,13645,0,1748816892,13034.41658112,63.676835160003975,53383.46713488 2025-06-01,22:28:14.000,152,11009791,13605,0,1748816893,13034.41658112,63.70503168000141,53383.37630232001 2025-06-01,22:28:15.000,152,11009708,13685,0,1748816894,13034.362690639995,63.72617906999949,53383.37630232001 2025-06-01,22:28:16.000,152,11009753,13605,0,1748816895,13034.45026266999,63.72617906999949,53383.29245688 2025-06-01,22:28:17.000,152,11009739,13405,0,1748816896,13034.37616326,63.74732646000484,53383.25752128001 2025-06-01,22:28:18.000,152,11009765,13445,0,1748816897,13034.32900908999,63.72617906999949,53383.24354704 2025-06-01,22:28:19.000,152,11009768,13365,0,1748816898,13034.38963587999,63.71912994000013,53383.166688720004 2025-06-01,22:28:20.000,152,11009763,13245,0,1748816899,13034.362690639995,63.69093342000269,53383.117778880005 2025-06-01,22:28:21.000,152,11009819,13325,0,1748816900,13034.40984480999,63.634540380000544,53383.02694632 2025-06-01,22:28:22.000,152,11009713,13285,0,1748816901,13034.45026266999,63.61339299000247,53382.96406224 2025-06-01,22:28:23.000,152,11009745,13125,0,1748816902,13034.443526359995,63.64863863999926,53382.92213952001 2025-06-01,22:28:24.000,152,11009738,13365,0,1748816903,13034.45026266999,63.61339299000247,53382.96406224 2025-06-01,22:28:25.000,152,11009743,13445,0,1748816904,13034.403108499995,63.59929473000375,53382.90816528 2025-06-01,22:28:26.000,152,11009742,13485,0,1748816905,13034.382899569995,63.56404907999968,53382.84528120001 2025-06-01,22:28:27.000,152,11009704,13125,0,1748816906,13034.36942694999,63.52880343000288,53382.82431984001 2025-06-01,22:28:28.000,152,11009771,13125,0,1748816907,13034.35595433,63.52880343000288,53382.69855168 2025-06-01,22:28:29.000,152,11009684,13445,0,1748816908,13034.3357454,63.444213870003296,53382.57977064 2025-06-01,22:28:30.000,152,11009725,13405,0,1748816909,13034.342481709995,63.451263000002655,53382.52387368 2025-06-01,22:28:31.000,152,11009721,13525,0,1748816910,13034.32900908999,63.451263000002655,53382.41906688001 2025-06-01,22:28:32.000,152,11009719,13085,0,1748816911,13034.49068052999,63.32437865999964,53382.27233736001 2025-06-01,22:28:33.000,152,11009773,13285,0,1748816912,13034.43005373999,63.28208388000348,53382.3561828 2025-06-01,22:28:34.000,152,11009781,13325,0,1748816913,13034.53109838999,63.211592580002616,53382.11862072 2025-06-01,22:28:35.000,152,11009735,13365,0,1748816914,13034.403108499995,63.19044519000454,53382.328234320004 2025-06-01,22:28:36.000,152,11009725,13645,0,1748816915,13034.564779939996,63.11290476000431,53382.16753056 2025-06-01,22:28:37.000,152,11009718,13245,0,1748816916,13034.57825256,63.07765911000024,53382.13958208 2025-06-01,22:28:38.000,152,11009717,13085,0,1748816917,13034.591725179991,62.97192216000258,53382.09067224 2025-06-01,22:28:39.000,152,11009756,13525,0,1748816918,13034.645615659996,62.92257824999979,53381.98586544001 2025-06-01,22:28:40.000,152,11009736,13125,0,1748816919,13034.753396619992,62.88733260000299,53381.98586544001 2025-06-01,22:28:41.000,152,11009736,13005,0,1748816920,13034.733187689992,62.816841300002125,53382.06971088 2025-06-01,22:28:42.000,152,11009774,13365,0,1748816921,13034.962222230002,62.816841300002125,53381.943942720005 2025-06-01,22:28:43.000,152,11009735,13245,0,1748816922,13035.009376399998,62.72520261000318,53381.825161680004 2025-06-01,22:28:44.000,152,11009729,13165,0,1748816923,13035.137366289993,62.70405521999783,53381.74830336001 2025-06-01,22:28:45.000,152,11009761,13445,0,1748816924,13035.191256769998,62.57012175000273,53381.6924064 2025-06-01,22:28:46.000,152,11009728,13405,0,1748816925,13035.258619869994,62.48553219000314,53381.608560960005 2025-06-01,22:28:47.000,152,11009734,13285,0,1748816926,13035.265356179989,62.3797952399982,53381.6924064 2025-06-01,22:28:48.000,152,11009721,13085,0,1748816927,13035.43376393,62.29520567999862,53381.6225352 2025-06-01,22:28:49.000,152,11009743,13445,0,1748816928,13035.49439072,62.231763510004384,53381.59458672 2025-06-01,22:28:50.000,152,11009715,13405,0,1748816929,13035.56849012999,62.182419600001595,53381.559651120006 2025-06-01,22:28:51.000,152,11009717,13445,0,1748816930,13035.63585323,62.168321340002876,53381.559651120006 2025-06-01,22:28:52.000,152,11009709,13445,0,1748816931,13035.683007399995,62.06963352000457,53381.489779920004 2025-06-01,22:28:53.000,152,11009715,13405,0,1748816932,13035.68974370999,62.04848612999922,53381.4478572 2025-06-01,22:28:54.000,152,11009758,13285,0,1748816933,13035.70995263999,62.04848612999922,53381.58061248001 2025-06-01,22:28:55.000,152,11009717,13205,0,1748816934,13035.83794253,62.0343878700005,53381.5875996 2025-06-01,22:28:56.000,152,11009741,13165,0,1748816935,13035.918778250001,61.900454399998125,53381.40593448 2025-06-01,22:28:57.000,152,11009753,13085,0,1748816936,13035.891833009991,61.68193137000344,53381.1334368 2025-06-01,22:28:58.000,152,11009760,13165,0,1748816937,13035.898569320001,61.759471800003666,53381.36401176001 2025-06-01,22:28:59.000,152,11009756,13045,0,1748816938,13036.040031830002,61.956847440000274,53381.62952232001 2025-06-01,22:29:00.000,152,11009775,13245,0,1748816939,13036.356638399993,62.09078091000265,53381.5875996 2025-06-01,22:29:01.000,152,11009738,13125,0,1748816940,13036.444210429989,61.91455266000412,53381.50375416001 2025-06-01,22:29:02.000,152,11009752,13125,0,1748816941,13036.54525507999,61.829963100004534,53381.32907616 2025-06-01,22:29:03.000,152,11009745,13125,0,1748816942,13036.66650865999,61.7876683200011,53381.35702464 2025-06-01,22:29:04.000,152,11009782,13365,0,1748816943,13036.85512534,61.79471745000046,53381.41292160001 2025-06-01,22:29:05.000,152,11009741,12925,0,1748816944,13036.942697369996,61.80881570999918,53381.42689584 2025-06-01,22:29:06.000,152,11009711,13205,0,1748816945,13037.01679678,61.780619190001744,53381.50375416001 2025-06-01,22:29:07.000,152,11009762,13045,0,1748816946,13037.050478329991,61.87225788000069,53381.55266400001 2025-06-01,22:29:08.000,152,11009741,13285,0,1748816947,13037.225622389997,61.96389656999963,53381.5875996 2025-06-01,22:29:09.000,152,11009741,13125,0,1748816948,13037.407502759997,61.87930701000005,53381.33606328001 2025-06-01,22:29:10.000,152,11009744,13325,0,1748816949,13037.313194419992,61.87225788000069,53381.4478572 2025-06-01,22:29:11.000,152,11009741,13245,0,1748816950,13037.299721800002,61.98504395999771,53381.68541928 2025-06-01,22:29:12.000,152,11009795,13285,0,1748816951,13037.407502759997,62.126026559999445,53381.73432912 2025-06-01,22:29:13.000,152,11009770,13205,0,1748816952,13037.461393240003,62.182419600001595,53381.69939352001 2025-06-01,22:29:14.000,152,11009738,13405,0,1748816953,13037.515283719993,62.30930394000461,53381.73432912 2025-06-01,22:29:15.000,152,11009772,13085,0,1748816954,13037.528756339998,62.47848306000378,53381.7622776 2025-06-01,22:29:16.000,152,11009816,13205,0,1748816955,13037.562437889988,62.633563920004235,53381.80420032 2025-06-01,22:29:17.000,152,11009738,13285,0,1748816956,13037.643273609989,62.74635000000126,53381.7622776 2025-06-01,22:29:18.000,152,11009771,13605,0,1748816957,13037.676955159994,62.97897129000194,53381.8321488 2025-06-01,22:29:19.000,152,11009731,13285,0,1748816958,13037.751054569999,63.0847082399996,53381.8321488 2025-06-01,22:29:20.000,152,11009748,13365,0,1748816959,13037.777999809994,63.31028040000092,53381.85311016 2025-06-01,22:29:21.000,152,11009742,12885,0,1748816960,13037.771263499999,63.51470517000416,53381.88105864 2025-06-01,22:29:22.000,152,11009757,13325,0,1748816961,13037.818417669994,63.76847385000292,53381.88804576001 2025-06-01,22:29:23.000,152,11009727,13045,0,1748816962,13037.83189029,64.05748817999847,53381.90900712 2025-06-01,22:29:24.000,152,11009763,13205,0,1748816963,13037.88578076999,64.28306033999979,53382.076698 2025-06-01,22:29:25.000,152,11009759,13125,0,1748816964,13037.91272601,64.48748511000304,53382.16753056 2025-06-01,22:29:26.000,152,11009769,13325,0,1748816965,13038.101342689995,64.79059770000458,53382.12560784 2025-06-01,22:29:27.000,152,11009779,13165,0,1748816966,13038.23606889,65.00912072999927,53381.98586544001 2025-06-01,22:29:28.000,152,11009774,12925,0,1748816967,13038.289959369991,65.2487911499993,53382.062723760006 2025-06-01,22:29:29.000,152,11009718,13245,0,1748816968,13038.364058779996,65.48141243999999,53382.13259496001 2025-06-01,22:29:30.000,152,11009781,13085,0,1748816969,13038.525730219997,65.7563285100041,53382.181504800006 2025-06-01,22:29:31.000,152,11009732,12765,0,1748816970,13038.707610589998,66.04534283999965,53382.181504800006 2025-06-01,22:29:32.000,152,11009725,13205,0,1748816971,13038.909699889999,66.34140630000184,53382.279324480005 2025-06-01,22:29:33.000,152,11009715,13285,0,1748816972,13039.26672431999,66.58812585000123,53382.16753056 2025-06-01,22:29:34.000,152,11009761,13125,0,1748816973,13039.441868379996,66.88418931000342,53382.32124720001 2025-06-01,22:29:35.000,152,11009788,12965,0,1748816974,13039.697848160002,67.1520562500009,53382.328234320004 2025-06-01,22:29:36.000,152,11009783,13445,0,1748816975,13039.940355319988,67.47631623000052,53382.398105520006 2025-06-01,22:29:37.000,152,11009745,12965,0,1748816976,13040.189598789999,67.78647795000143,53382.398105520006 2025-06-01,22:29:38.000,152,11009741,13205,0,1748816977,13040.41189702,68.11073793000105,53382.52387368 2025-06-01,22:29:39.000,152,11009724,13245,0,1748816978,13040.775657760001,68.46319442999811,53382.516886560006 2025-06-01,22:29:40.000,152,11009743,13205,0,1748816979,13041.065319089998,68.74515963000158,53382.62169336 2025-06-01,22:29:41.000,152,11009780,12965,0,1748816980,13041.395398279994,69.02007569999842,53382.62169336 2025-06-01,22:29:42.000,152,11009796,13205,0,1748816981,13041.67158699,69.37958133000211,53382.76143576 2025-06-01,22:29:43.000,152,11009746,13325,0,1748816982,13042.001666179996,69.68974305000302,53382.76143576 2025-06-01,22:29:44.000,152,11009748,13125,0,1748816983,13042.277854890002,70.01400303000264,53382.87322968001 2025-06-01,22:29:45.000,152,11009770,13125,0,1748816984,13042.520362049989,70.31711562000419,53382.950088000005 2025-06-01,22:29:46.000,152,11009713,13005,0,1748816985,13042.78981445,70.60612994999974,53383.047907680004 2025-06-01,22:29:47.000,152,11009741,13445,0,1748816986,13043.07273947,70.88809515000321,53383.02694632 2025-06-01,22:29:48.000,152,11009740,13045,0,1748816987,13043.308510319992,71.1700603499994,53383.117778880005 2025-06-01,22:29:49.000,152,11009751,13045,0,1748816988,13043.564490099998,71.5295659800031,53383.36232808 2025-06-01,22:29:50.000,152,11009742,13045,0,1748816989,13043.827206189999,71.93841552000231,53383.5789288 2025-06-01,22:29:51.000,152,11009733,13245,0,1748816990,13044.116867519995,72.24152811000386,53383.669761360004 2025-06-01,22:29:52.000,152,11009765,13325,0,1748816991,13044.399792539996,72.57283722000284,53383.74661968 2025-06-01,22:29:53.000,152,11009779,13205,0,1748816992,13044.709662799993,72.74906547000137,53383.7536068 2025-06-01,22:29:54.000,152,11009753,13125,0,1748816993,13044.878070549988,72.7913602500048,53383.669761360004 2025-06-01,22:29:55.000,152,11009751,13325,0,1748816994,13044.972378889994,73.12971849000314,53383.9632204 2025-06-01,22:29:56.000,152,11009755,13525,0,1748816995,13045.26204021999,73.27775022000424,53383.99815600001 2025-06-01,22:29:57.000,152,11009788,13005,0,1748816996,13045.42371165999,73.4187328199987,53384.026104480006 2025-06-01,22:29:58.000,152,11009769,13205,0,1748816997,13045.612328340001,73.55971542000043,53384.08898856 2025-06-01,22:29:59.000,152,11009753,12925,0,1748816998,13045.713372990002,73.7288945399996,53384.221743840004 2025-06-01,22:30:00.000,152,11009767,12925,0,1748816999,13045.868308119992,73.85577888000262,53384.36847336 2025-06-01,22:30:01.000,152,11009780,13165,0,1748817000,13045.922198599998,73.98971234999772,53384.54315136 2025-06-01,22:30:02.000,152,11009791,12925,0,1748817001,13046.023243249998,74.08135104000394,53384.71084224 2025-06-01,22:30:03.000,152,11009731,13085,0,1748817002,13046.225332549999,74.16594060000352,53384.89949448 2025-06-01,22:30:04.000,152,11009781,13245,0,1748817003,13046.393740299995,74.29987406999862,53384.99032704 2025-06-01,22:30:05.000,152,11009767,13045,0,1748817004,13046.5284665,74.42675841000164,53385.13705656 2025-06-01,22:30:06.000,152,11009717,13165,0,1748817005,13046.595829599995,74.48315145000379,53385.29077320001 2025-06-01,22:30:07.000,152,11009721,13165,0,1748817006,13046.64972008,74.47610232000443,53385.416541360006 2025-06-01,22:30:08.000,152,11009733,12925,0,1748817007,13046.737292109996,74.55364275000466,53385.563270880004 2025-06-01,22:30:09.000,152,11009729,13285,0,1748817008,13046.757501039996,74.61708491999889,53385.682051920005 2025-06-01,22:30:10.000,152,11009779,13205,0,1748817009,13046.865281999992,74.72987100000319,53385.800832960005 2025-06-01,22:30:11.000,152,11009753,13245,0,1748817010,13046.885490929992,74.80036230000405,53385.91262688001 2025-06-01,22:30:12.000,152,11009789,13165,0,1748817011,13046.925908789992,74.84970620999957,53386.08031776001 2025-06-01,22:30:13.000,152,11009783,13245,0,1748817012,13046.878754619996,74.87790273000428,53386.17115032 2025-06-01,22:30:14.000,152,11009746,13005,0,1748817013,13046.925908789992,74.90609925000172,53386.33185408 2025-06-01,22:30:15.000,152,11009722,13245,0,1748817014,13046.878754619996,74.90609925000172,53386.471596480005 2025-06-01,22:30:16.000,152,11009743,13205,0,1748817015,13046.784446279991,74.9272466399998,53386.59736464 2025-06-01,22:30:17.000,152,11009767,13045,0,1748817016,13046.60930222,74.94134489999851,53386.75108128001 2025-06-01,22:30:18.000,152,11009770,13045,0,1748817017,13046.50152125999,75.00478707000002,53386.96069488 2025-06-01,22:30:19.000,152,11009757,12965,0,1748817018,13046.676665319996,75.35019443999772,53387.310050880005 2025-06-01,22:30:20.000,152,11009693,13125,0,1748817019,13046.555411739995,75.19511358000454,53387.10043728 2025-06-01,22:30:21.000,152,11009721,13245,0,1748817020,13046.555411739995,75.49117703999946,53387.46376752 2025-06-01,22:30:22.000,152,11009757,13045,0,1748817021,13046.285959339999,75.41363660999923,53387.30306376001 2025-06-01,22:30:23.000,152,11009734,13285,0,1748817022,13046.151233139994,75.70265094000206,53387.68036824 2025-06-01,22:30:24.000,152,11009738,13285,0,1748817023,13046.056924799988,75.95641962000082,53387.92491744001 2025-06-01,22:30:25.000,152,11009716,13285,0,1748817024,13045.760527159997,75.51232443000481,53387.49870312001 2025-06-01,22:30:26.000,152,11009784,13125,0,1748817025,13045.639273579996,75.42068573999859,53387.48472888 2025-06-01,22:30:27.000,152,11009801,13085,0,1748817026,13045.295721769995,75.39953835000051,53387.6314584 2025-06-01,22:30:28.000,152,11009748,13285,0,1748817027,13045.08015984999,75.39953835000051,53387.743252320004 2025-06-01,22:30:29.000,152,11009766,13125,0,1748817028,13044.844388999998,75.37839096000243,53387.78517504001 2025-06-01,22:30:30.000,152,11009776,13445,0,1748817029,13044.615354460002,75.37134183000308,53387.91793032 2025-06-01,22:30:31.000,152,11009784,12965,0,1748817030,13044.386319919991,75.336096179999,53387.92491744001 2025-06-01,22:30:32.000,152,11009728,13405,0,1748817031,13044.298747889996,75.2021627100039,53387.91793032 2025-06-01,22:30:33.000,152,11009763,13325,0,1748817032,13043.679007369989,74.65937970000232,53387.764213680006 2025-06-01,22:30:34.000,152,11009750,13045,0,1748817033,13043.369137109992,74.4690531899978,53387.82709776 2025-06-01,22:30:35.000,152,11009766,13125,0,1748817034,13043.079475779996,74.20823537999968,53387.841072 2025-06-01,22:30:36.000,152,11009751,13085,0,1748817035,13042.76286920999,74.18003886000224,53388.00876288 2025-06-01,22:30:37.000,152,11009786,13285,0,1748817036,13042.506889429998,74.15889147000416,53388.18344088 2025-06-01,22:30:38.000,152,11009725,13205,0,1748817037,13042.311536439993,74.00381061000371,53388.13453104 2025-06-01,22:30:39.000,152,11009774,13245,0,1748817038,13041.954512010001,73.89807365999877,53388.16946664001 2025-06-01,22:30:40.000,152,11009732,13165,0,1748817039,13041.59075127,73.77823845000239,53388.32318328 2025-06-01,22:30:41.000,152,11009751,13205,0,1748817040,13041.200045289988,73.64430498000002,53388.34414464 2025-06-01,22:30:42.000,152,11009751,13125,0,1748817041,13040.836284550001,73.55971542000043,53388.379080239996 2025-06-01,22:30:43.000,152,11009717,13085,0,1748817042,13040.499469049995,73.42578194999805,53388.39305448 2025-06-01,22:30:44.000,152,11009766,13125,0,1748817043,13040.102026759989,73.29184848000295,53388.33715752001 2025-06-01,22:30:45.000,152,11009746,13045,0,1748817044,13039.704584469997,73.15791501000058,53388.33715752001 2025-06-01,22:30:46.000,152,11009748,12925,0,1748817045,13039.28693324999,72.95349024000461,53388.316196160005 2025-06-01,22:30:47.000,152,11009788,13125,0,1748817046,13038.822127859989,72.81250764000288,53388.316196160005 2025-06-01,22:30:48.000,152,11009778,13325,0,1748817047,13038.364058779996,72.6433285200037,53388.35113176 2025-06-01,22:30:49.000,152,11009733,13405,0,1748817048,13037.95314387,72.55873896000412,53388.3301704 2025-06-01,22:30:50.000,152,11009770,13125,0,1748817049,13037.542228959988,72.41775636000239,53388.34414464 2025-06-01,22:30:51.000,152,11009746,13205,0,1748817050,13037.010060469991,72.24857724000321,53388.28824768001 2025-06-01,22:30:52.000,152,11009748,13165,0,1748817051,13036.619354489994,72.12874202999956,53388.2952348 2025-06-01,22:30:53.000,152,11009785,13005,0,1748817052,13036.168021719997,72.01595595000254,53388.28126056 2025-06-01,22:30:54.000,152,11009718,12885,0,1748817053,13035.703216329995,71.88202248000016,53388.21837648001 2025-06-01,22:30:55.000,152,11009718,13245,0,1748817054,13035.305774039989,71.79743292000057,53388.1554924 2025-06-01,22:30:56.000,152,11009740,13245,0,1748817055,13034.928540679997,71.70579423000163,53388.12055680001 2025-06-01,22:30:57.000,152,11009754,13125,0,1748817056,13034.55130731999,71.57186075999925,53388.09260832001 2025-06-01,22:30:58.000,152,11009745,13125,0,1748817057,13034.180810269994,71.51546772000438,53388.029724240005 2025-06-01,22:30:59.000,152,11009747,13205,0,1748817058,13033.790104289998,71.46612381000159,53388.00876288 2025-06-01,22:31:00.000,152,11009812,13285,0,1748817059,13033.460025100001,71.43792729000415,53387.93889168 2025-06-01,22:31:01.000,152,11009756,13165,0,1748817060,13032.99521971,71.4167798999988,53387.88299472001 2025-06-01,22:31:02.000,152,11009802,13085,0,1748817061,13032.584304800002,71.40268164000008,53387.82709776 2025-06-01,22:31:03.000,152,11009716,12965,0,1748817062,13032.11276309999,71.33219033999922,53387.813123520005 2025-06-01,22:31:04.000,152,11009765,13165,0,1748817063,13031.668166639989,71.2828464300037,53387.75722656001 2025-06-01,22:31:05.000,152,11009768,13045,0,1748817064,13031.210097559997,71.2194042600022,53387.68735536001 2025-06-01,22:31:06.000,152,11009736,13165,0,1748817065,13030.83286419999,71.16301122000004,53387.60350992 2025-06-01,22:31:07.000,152,11009751,13165,0,1748817066,13030.341113569993,71.07842166000046,53387.54062584001 2025-06-01,22:31:08.000,152,11009770,13245,0,1748817067,13029.923462350002,71.00088123000023,53387.5615872 2025-06-01,22:31:09.000,152,11009746,13165,0,1748817068,13029.485602199995,70.93743905999872,53387.49870312001 2025-06-01,22:31:10.000,152,11009730,13085,0,1748817069,13029.243095039994,70.95153732000472,53387.43581904 2025-06-01,22:31:11.000,152,11009794,13365,0,1748817070,13028.865861680002,70.93743905999872,53387.42184480001 2025-06-01,22:31:12.000,152,11009749,13245,0,1748817071,13028.616618209991,70.91629167000065,53387.317038 2025-06-01,22:31:13.000,152,11009747,13205,0,1748817072,13028.31348425999,70.88809515000321,53387.261141040006 2025-06-01,22:31:14.000,152,11009735,13525,0,1748817073,13027.949723519989,70.7894073300049,53387.240179680004 2025-06-01,22:31:15.000,152,11009701,13405,0,1748817074,13027.612908019997,70.68367037999997,53387.06550168001 2025-06-01,22:31:16.000,152,11009779,12925,0,1748817075,13027.34345562,70.58498256000166,53387.05851456 2025-06-01,22:31:17.000,152,11009720,12925,0,1748817076,13027.05379428999,70.45809821999865,53386.82793960001 2025-06-01,22:31:18.000,152,11009754,13165,0,1748817077,13026.750660339989,70.35236127000098,53386.71614568 2025-06-01,22:31:19.000,152,11009756,12965,0,1748817078,13026.447526390002,70.21137866999925,53386.639287360005 2025-06-01,22:31:20.000,152,11009776,13125,0,1748817079,13026.205019230001,70.06334693999815,53386.54146768001 2025-06-01,22:31:21.000,152,11009776,13085,0,1748817080,13025.969248379995,70.00695390000328,53386.520506320005 2025-06-01,22:31:22.000,152,11009765,13005,0,1748817081,13025.746950149995,69.9082660799977,53386.41569952001 2025-06-01,22:31:23.000,152,11009759,13245,0,1748817082,13025.551597159989,69.83072565000475,53386.32486696001 2025-06-01,22:31:24.000,152,11009769,13245,0,1748817083,13025.403398339993,69.7743326100026,53386.15018896 2025-06-01,22:31:25.000,152,11009775,13005,0,1748817084,13025.174363799997,69.71793957000045,53386.094292 2025-06-01,22:31:26.000,152,11009708,13445,0,1748817085,13024.992483429996,69.65449739999895,53385.98948520001 2025-06-01,22:31:27.000,152,11009722,12925,0,1748817086,13024.709558409995,69.61925175000215,53386.01044656001 2025-06-01,22:31:28.000,152,11009801,13285,0,1748817087,13024.568095899995,69.59105523000471,53386.05935640001 2025-06-01,22:31:29.000,152,11009715,13325,0,1748817088,13024.588304829995,69.6615465299983,53385.91262688001 2025-06-01,22:31:30.000,152,11009713,13005,0,1748817089,13024.48052387,69.61925175000215,53385.7100004 2025-06-01,22:31:31.000,152,11009761,13245,0,1748817090,13024.39295183999,69.59810436000407,53385.60519360001 2025-06-01,22:31:32.000,152,11009737,13165,0,1748817091,13024.258225639998,69.60515349000343,53385.69602616001 2025-06-01,22:31:33.000,152,11009772,13325,0,1748817092,13024.231280399988,69.49941653999849,53385.44448984 2025-06-01,22:31:34.000,152,11009800,13005,0,1748817093,13024.190862539988,69.48531827999977,53385.3257088 2025-06-01,22:31:35.000,152,11009744,13165,0,1748817094,13024.130235750003,69.49236740999913,53385.28378608 2025-06-01,22:31:36.000,152,11009718,12965,0,1748817095,13024.029191100002,69.51351480000449,53385.15801792 2025-06-01,22:31:37.000,152,11009800,13165,0,1748817096,13023.968564310002,69.55580958000064,53385.03224976001 2025-06-01,22:31:38.000,152,11009756,13245,0,1748817097,13023.874255969997,69.50646566999785,53384.9414172 2025-06-01,22:31:39.000,152,11009761,13165,0,1748817098,13023.806892870001,69.52056393000385,53384.92045584 2025-06-01,22:31:40.000,152,11009744,13085,0,1748817099,13023.753002389996,69.50646566999785,53384.82962328 2025-06-01,22:31:41.000,152,11009763,12965,0,1748817100,13023.68563929,69.47826915000041,53384.77372632 2025-06-01,22:31:42.000,152,11009763,13245,0,1748817101,13023.58459464,69.38663046000147,53384.70385512 2025-06-01,22:31:43.000,152,11009709,13405,0,1748817102,13023.571122019996,69.36548307000339,53384.6619324 2025-06-01,22:31:44.000,152,11009712,13045,0,1748817103,13023.449868439995,69.30909003000124,53384.64795816001 2025-06-01,22:31:45.000,152,11009790,13205,0,1748817104,13023.4229232,69.28794264000317,53384.53616424 2025-06-01,22:31:46.000,152,11009740,13285,0,1748817105,13023.31514223999,69.23859873000038,53384.578086960006 2025-06-01,22:31:47.000,152,11009738,13005,0,1748817106,13023.227570209994,69.21040221000294,53384.49424152 2025-06-01,22:31:48.000,152,11009734,13165,0,1748817107,13023.21409758999,69.118763520004,53384.44533168 2025-06-01,22:31:49.000,152,11009712,13365,0,1748817108,13023.187152349994,69.08351786999992,53384.27065368 2025-06-01,22:31:50.000,152,11009744,13445,0,1748817109,13023.227570209994,68.97778092000226,53384.14488552001 2025-06-01,22:31:51.000,152,11009749,13085,0,1748817110,13023.126525559994,68.87909310000396,53383.98418176 2025-06-01,22:31:52.000,152,11009727,13125,0,1748817111,13023.086107699994,68.80155267000373,53383.91431056 2025-06-01,22:31:53.000,152,11009738,13125,0,1748817112,13023.106316629994,68.73811050000222,53383.87937496001 2025-06-01,22:31:54.000,152,11009686,13205,0,1748817113,13023.045689839993,68.660570070002,53383.81649088 2025-06-01,22:31:55.000,152,11009722,13325,0,1748817114,13023.079371389998,68.60417702999985,53383.84443936 2025-06-01,22:31:56.000,152,11009711,13245,0,1748817115,13023.086107699994,68.52663659999962,53383.83046512001 2025-06-01,22:31:57.000,152,11009738,13085,0,1748817116,13023.166943419994,68.54073485999834,53383.823478 2025-06-01,22:31:58.000,152,11009763,12925,0,1748817117,13023.27472437999,68.57598051000241,53383.84443936 2025-06-01,22:31:59.000,152,11009750,13165,0,1748817118,13023.40271427,68.51958747000026,53383.72565832 2025-06-01,22:32:00.000,152,11009753,13325,0,1748817119,13023.47681367999,68.4772926900041,53383.54399320001 2025-06-01,22:32:01.000,152,11009766,12885,0,1748817120,13023.57785832999,68.44204704000003,53383.43219928 2025-06-01,22:32:02.000,152,11009790,13285,0,1748817121,13023.678902979991,68.42089965000196,53383.37630232001 2025-06-01,22:32:03.000,152,11009725,13445,0,1748817122,13023.739529769991,68.37860486999853,53383.32739248001 2025-06-01,22:32:04.000,152,11009738,13165,0,1748817123,13023.813629179996,68.36450660999981,53383.22957280001 2025-06-01,22:32:05.000,152,11009764,13285,0,1748817124,13023.880992279992,68.37860486999853,53383.215598560004 2025-06-01,22:32:06.000,152,11009779,13245,0,1748817125,13023.995509549997,68.38565399999788,53383.20861144001 2025-06-01,22:32:07.000,152,11009747,13285,0,1748817126,13024.103290509993,68.35745748000045,53383.124766 2025-06-01,22:32:08.000,152,11009744,13005,0,1748817127,13024.224544089993,68.32221183000365,53383.08983040001 2025-06-01,22:32:09.000,152,11009777,13165,0,1748817128,13024.312116119989,68.27991705000022,53383.06188192001 2025-06-01,22:32:10.000,152,11009758,13325,0,1748817129,13024.406424459994,68.24467140000343,53383.019959200006 2025-06-01,22:32:11.000,152,11009745,13325,0,1748817130,13024.446842319994,68.25172053000279,53382.998997840004 2025-06-01,22:32:12.000,152,11009728,13085,0,1748817131,13024.53441434999,68.23762227000407,53382.92912664 2025-06-01,22:32:13.000,152,11009749,13205,0,1748817132,13024.58156852,68.25876966000214,53382.92213952001 2025-06-01,22:32:14.000,152,11009765,13125,0,1748817133,13024.588304829995,68.19532749000064,53382.87322968001 2025-06-01,22:32:15.000,152,11009753,13285,0,1748817134,13024.62198638,68.17418010000256,53382.83829408 2025-06-01,22:32:16.000,152,11009728,13125,0,1748817135,13024.69608578999,68.18122923000192,53382.80335848001 2025-06-01,22:32:17.000,152,11009789,13005,0,1748817136,13024.72303103,68.10368880000169,53382.76143576 2025-06-01,22:32:18.000,152,11009795,13205,0,1748817137,13024.749976269995,68.0543448899989,53382.70553880001 2025-06-01,22:32:19.000,152,11009729,13085,0,1748817138,13024.71629471999,67.99795185000403,53382.63566760001 2025-06-01,22:32:20.000,152,11009757,13005,0,1748817139,13024.77692150999,67.90631315999781,53382.63566760001 2025-06-01,22:32:21.000,152,11009736,13245,0,1748817140,13024.69608578999,67.84287099000358,53382.57278352 2025-06-01,22:32:22.000,152,11009746,13205,0,1748817141,13024.64219531,67.73008490999928,53382.516886560006 2025-06-01,22:32:23.000,152,11009756,13285,0,1748817142,13024.64219531,67.65254447999905,53382.516886560006 2025-06-01,22:32:24.000,152,11009725,13005,0,1748817143,13024.67587685999,67.55385666000075,53382.44002824001 2025-06-01,22:32:25.000,152,11009774,13325,0,1748817144,13024.628722689995,67.40582492999965,53382.34220856001 2025-06-01,22:32:26.000,152,11009763,13445,0,1748817145,13024.648931619995,67.33533362999879,53382.25137600001 2025-06-01,22:32:27.000,152,11009797,13205,0,1748817146,13024.64219531,67.18730189999769,53382.16753056 2025-06-01,22:32:28.000,152,11009686,13285,0,1748817147,13024.71629471999,67.08156495000003,53382.1465692 2025-06-01,22:32:29.000,152,11009755,13005,0,1748817148,13024.68261317,66.96172974000365,53382.18849192 2025-06-01,22:32:30.000,152,11009725,13205,0,1748817149,13024.67587685999,66.82074714000191,53382.24438888 2025-06-01,22:32:31.000,152,11009781,13085,0,1748817150,13024.80386675,66.59517498000059,53381.81118744 2025-06-01,22:32:32.000,152,11009794,13205,0,1748817151,13024.82407568,66.41894673000206,53381.61554808 2025-06-01,22:32:33.000,152,11009737,13205,0,1748817152,13024.83754829999,66.26386587000161,53381.57362536 2025-06-01,22:32:34.000,152,11009735,13365,0,1748817153,13024.918384019991,66.12288326999987,53381.47580568 2025-06-01,22:32:35.000,152,11009770,13165,0,1748817154,13024.86449354,65.88321284999984,53381.39894736 2025-06-01,22:32:36.000,152,11009759,13365,0,1748817155,13024.82407568,65.77042677000281,53381.391960240006 2025-06-01,22:32:37.000,152,11009755,13085,0,1748817156,13024.877966159991,65.61534591000236,53381.273179200005 2025-06-01,22:32:38.000,152,11009753,13165,0,1748817157,13024.952065569996,65.46026505000191,53381.23125648 2025-06-01,22:32:39.000,152,11009742,13325,0,1748817158,13025.046373910001,65.36862636000296,53381.1334368 2025-06-01,22:32:40.000,152,11009738,13365,0,1748817159,13025.100264389992,65.21354550000251,53381.154398160004 2025-06-01,22:32:41.000,152,11009733,12925,0,1748817160,13025.261935829993,65.1148576800042,53380.94478456 2025-06-01,22:32:42.000,152,11009759,13445,0,1748817161,13025.369716789988,64.97387508000247,53380.89587472 2025-06-01,22:32:43.000,152,11009762,13085,0,1748817162,13025.430343579988,64.79059770000458,53380.94478456 2025-06-01,22:32:44.000,152,11009765,12925,0,1748817163,13025.67285073999,64.63551684000413,53380.80504216 2025-06-01,22:32:45.000,152,11009785,13165,0,1748817164,13025.706532289994,64.50863250000111,53380.81202928001 2025-06-01,22:32:46.000,152,11009735,13285,0,1748817165,13025.706532289994,64.40289555000345,53380.853952 2025-06-01,22:32:47.000,152,11009728,13445,0,1748817166,13025.807576939995,64.29010946999915,53380.853952 2025-06-01,22:32:48.000,152,11009763,13125,0,1748817167,13025.86146742,64.1491268700047,53380.83299064001 2025-06-01,22:32:49.000,152,11009807,12965,0,1748817168,13026.02313886,64.04338991999975,53380.7840808 2025-06-01,22:32:50.000,152,11009764,13325,0,1748817169,13026.205019230001,63.93765297000209,53380.75613232 2025-06-01,22:32:51.000,152,11009765,12965,0,1748817170,13026.359954359992,63.817817759998434,53380.73517096 2025-06-01,22:32:52.000,152,11009768,13045,0,1748817171,13026.595725209998,63.64863863999926,53380.76311944001 2025-06-01,22:32:53.000,152,11009742,13125,0,1748817172,13026.784341889994,63.50060690999817,53380.651325520004 2025-06-01,22:32:54.000,152,11009756,13085,0,1748817173,13026.95274963999,63.401919089999865,53380.63036416 2025-06-01,22:32:55.000,152,11009773,13285,0,1748817174,13027.10094846,63.28913301000284,53380.58844144 2025-06-01,22:32:56.000,152,11009730,13325,0,1748817175,13027.309774069996,63.19044519000454,53380.58145432 2025-06-01,22:32:57.000,152,11009741,13125,0,1748817176,13027.538808609992,63.09175736999896,53380.56748008 2025-06-01,22:32:58.000,152,11009803,12965,0,1748817177,13027.794788389998,63.02126606999809,53380.553505840006 2025-06-01,22:32:59.000,152,11009775,13365,0,1748817178,13028.023822929994,62.9507747700045,53380.59542856001 2025-06-01,22:33:00.000,152,11009791,12965,0,1748817179,13028.3404295,62.88028347000363,53380.57446720001 2025-06-01,22:33:01.000,152,11009731,13205,0,1748817180,13028.623354520001,62.83093956000084,53380.62337704001 2025-06-01,22:33:02.000,152,11009802,12925,0,1748817181,13028.865861680002,62.83093956000084,53380.59542856001 2025-06-01,22:33:03.000,152,11009793,13325,0,1748817182,13029.209413489989,62.816841300002125,53380.672286880006 2025-06-01,22:33:04.000,152,11009780,13085,0,1748817183,13029.55296529999,62.78864478000469,53380.651325520004 2025-06-01,22:33:05.000,152,11009776,13205,0,1748817184,13029.896517109992,62.79569391000405,53380.71420960001 2025-06-01,22:33:06.000,152,11009730,13205,0,1748817185,13030.347849879989,62.802743040003406,53380.679274 2025-06-01,22:33:07.000,152,11009745,13045,0,1748817186,13030.698138,62.85913607999828,53380.76311944001 2025-06-01,22:33:08.000,152,11009738,13285,0,1748817187,13031.055162429991,62.84503781999956,53380.86093912001 2025-06-01,22:33:09.000,152,11009753,13085,0,1748817188,13031.466077339988,62.88733260000299,53380.867926240004 2025-06-01,22:33:10.000,152,11009777,13405,0,1748817189,13031.924146419995,62.90143086000171,53380.986707280004 2025-06-01,22:33:11.000,152,11009810,13085,0,1748817190,13032.281170850001,62.986020420001296,53381.0635656 2025-06-01,22:33:12.000,152,11009785,13165,0,1748817191,13032.617986349993,63.06356085000152,53381.09850120001 2025-06-01,22:33:13.000,152,11009787,13085,0,1748817192,13032.887438749989,63.11290476000431,53381.16837240001 2025-06-01,22:33:14.000,152,11009779,13325,0,1748817193,13033.13668222,63.14815041000111,53381.25920496 2025-06-01,22:33:15.000,152,11009772,13285,0,1748817194,13033.406134619996,63.183396059997904,53381.40593448 2025-06-01,22:33:16.000,152,11009753,13165,0,1748817195,13033.594751299992,63.1974943200039,53381.43388296001 2025-06-01,22:33:17.000,152,11009829,13445,0,1748817196,13033.790104289998,63.23978910000005,53381.55266400001 2025-06-01,22:33:18.000,152,11009767,13165,0,1748817197,13034.025875139989,63.267985620004765,53381.678432160006 2025-06-01,22:33:19.000,152,11009740,13285,0,1748817198,13034.22796443999,63.331427789999,53381.706380640004 2025-06-01,22:33:20.000,152,11009782,13245,0,1748817199,13034.41658112,63.37372257000243,53381.825161680004 2025-06-01,22:33:21.000,152,11009791,13405,0,1748817200,13034.571516249991,63.38782083000115,53381.96490408001 2025-06-01,22:33:22.000,152,11009792,13205,0,1748817201,13034.760132930001,63.444213870003296,53382.06971088 2025-06-01,22:33:23.000,152,11009767,12925,0,1748817202,13034.881386510002,63.46536126000137,53382.13259496001 2025-06-01,22:33:24.000,152,11009744,13325,0,1748817203,13035.029585329998,63.50060690999817,53382.279324480005 2025-06-01,22:33:25.000,152,11009745,13285,0,1748817204,13035.150838909998,63.54995082000096,53382.36316992 2025-06-01,22:33:26.000,152,11009746,13245,0,1748817205,13035.238410939994,63.56404907999968,53382.52387368 2025-06-01,22:33:27.000,152,11009754,13165,0,1748817206,13035.373137139999,63.585196469997754,53382.59374488 2025-06-01,22:33:28.000,152,11009793,13285,0,1748817207,13035.47418179,63.6415895099999,53382.712525920004 2025-06-01,22:33:29.000,152,11009763,13165,0,1748817208,13035.55501751,63.69798255000205,53382.8103456 2025-06-01,22:33:30.000,152,11009762,13405,0,1748817209,13035.64932584999,63.74027732999821,53382.901178160006 2025-06-01,22:33:31.000,152,11009806,13165,0,1748817210,13035.67627109,63.74027732999821,53383.019959200006 2025-06-01,22:33:32.000,152,11009798,13165,0,1748817211,13035.77731574,63.77552298000228,53383.11079176001 2025-06-01,22:33:33.000,152,11009754,12925,0,1748817212,13035.824469909996,63.803719499999715,53383.27149552 2025-06-01,22:33:34.000,152,11009781,13085,0,1748817213,13035.79752467,63.7543755900042,53383.39027656 2025-06-01,22:33:35.000,152,11009804,13125,0,1748817214,13035.79752467,63.74027732999821,53383.48110912 2025-06-01,22:33:36.000,152,11009815,13045,0,1748817215,13035.810997289991,63.70503168000141,53383.550980320004 2025-06-01,22:33:37.000,152,11009783,13205,0,1748817216,13035.790788359991,63.676835160003975,53383.64181288001 2025-06-01,22:33:38.000,152,11009790,13165,0,1748817217,13035.77057942999,63.64863863999926,53383.68373560001 2025-06-01,22:33:39.000,152,11009775,13125,0,1748817218,13035.743634189996,63.59224560000439,53383.79552952 2025-06-01,22:33:40.000,152,11009762,13245,0,1748817219,13035.70995263999,63.61339299000247,53383.886362080004 2025-06-01,22:33:41.000,152,11009776,13325,0,1748817220,13035.64932584999,63.60634386000311,53384.04007872 2025-06-01,22:33:42.000,152,11009813,13285,0,1748817221,13035.521335959995,63.59929473000375,53384.11693704001 2025-06-01,22:33:43.000,152,11009798,13245,0,1748817222,13035.47418179,63.52880343000288,53384.18680824001 2025-06-01,22:33:44.000,152,11009803,13205,0,1748817223,13035.440500239994,63.55699995000032,53384.26366656001 2025-06-01,22:33:45.000,152,11009785,13285,0,1748817224,13035.332719279999,63.51470517000416,53384.347512 2025-06-01,22:33:46.000,152,11009773,13405,0,1748817225,13035.218202009994,63.48650864999945,53384.4173832 2025-06-01,22:33:47.000,152,11009785,13285,0,1748817226,13035.117157359993,63.43716474000394,53384.508215760005 2025-06-01,22:33:48.000,152,11009800,13405,0,1748817227,13034.955485919992,63.43716474000394,53384.49424152 2025-06-01,22:33:49.000,152,11009788,13165,0,1748817228,13034.753396619992,63.401919089999865,53384.59904832001 2025-06-01,22:33:50.000,152,11009794,13205,0,1748817229,13034.584988869996,63.38077170000179,53384.724816480004 2025-06-01,22:33:51.000,152,11009729,13445,0,1748817230,13034.39637219,63.345526049997716,53384.76673920001 2025-06-01,22:33:52.000,152,11009815,13325,0,1748817231,13034.153865029999,63.345526049997716,53384.86455888001 2025-06-01,22:33:53.000,152,11009775,13285,0,1748817232,13033.870940009998,63.28208388000348,53384.92744296 2025-06-01,22:33:54.000,152,11009798,13005,0,1748817233,13033.601487610002,63.275034750004124,53385.081159600006 2025-06-01,22:33:55.000,152,11009798,13245,0,1748817234,13033.27814473,63.345526049997716,53385.26282472 2025-06-01,22:33:56.000,152,11009789,13245,0,1748817235,13033.103000669995,63.451263000002655,53385.30474744 2025-06-01,22:33:57.000,152,11009770,13165,0,1748817236,13032.894175059999,63.50060690999817,53385.33269592 2025-06-01,22:33:58.000,152,11009754,13205,0,1748817237,13032.631458969998,63.50060690999817,53385.37461864 2025-06-01,22:33:59.000,152,11009754,13205,0,1748817238,13032.341797640001,63.5429016900016,53385.37461864 2025-06-01,22:34:00.000,152,11009767,13125,0,1748817239,13032.05887262,63.578147339998395,53385.45846408001 2025-06-01,22:34:01.000,152,11009785,13245,0,1748817240,13031.762474979994,63.571098209999036,53385.4305156 2025-06-01,22:34:02.000,152,11009794,13325,0,1748817241,13031.499758889993,63.578147339998395,53385.36763152001 2025-06-01,22:34:03.000,152,11009759,13565,0,1748817242,13031.102316600001,63.571098209999036,53385.45147696 2025-06-01,22:34:04.000,152,11009778,13245,0,1748817243,13030.91369991999,63.683884290003334,53385.43750272001 2025-06-01,22:34:05.000,152,11009773,13245,0,1748817244,13030.69140168999,63.71912994000013,53385.38859288001 2025-06-01,22:34:06.000,152,11009802,13605,0,1748817245,13030.448894529989,63.803719499999715,53385.45147696 2025-06-01,22:34:07.000,152,11009813,13605,0,1748817246,13030.159233199993,63.83191602000443,53385.47243832 2025-06-01,22:34:08.000,152,11009784,13405,0,1748817247,13029.916726039992,63.860112540001865,53385.50737392001 2025-06-01,22:34:09.000,152,11009775,13245,0,1748817248,13029.70116412,63.96584948999953,53385.514361040005 2025-06-01,22:34:10.000,152,11009787,13365,0,1748817249,13029.47212957999,64.0010951400036,53385.54230952 2025-06-01,22:34:11.000,152,11009776,13085,0,1748817250,13029.323930759994,64.05043904999911,53385.52833528001 2025-06-01,22:34:12.000,152,11009757,13605,0,1748817251,13029.195940869999,64.14207773999806,53385.514361040005 2025-06-01,22:34:13.000,152,11009792,13325,0,1748817252,13029.027533119988,64.21961816999828,53385.53532240001 2025-06-01,22:34:14.000,152,11009778,13605,0,1748817253,13028.859125369992,64.30420772999787,53385.57724512001 2025-06-01,22:34:15.000,152,11009775,13565,0,1748817254,13028.737871789992,64.3817481599981,53385.60519360001 2025-06-01,22:34:16.000,152,11009755,13285,0,1748817255,13028.535782489991,64.45928858999832,53385.54230952 2025-06-01,22:34:17.000,152,11009783,13605,0,1748817256,13028.36063843,64.51568163000047,53385.59820648 2025-06-01,22:34:18.000,152,11009757,13405,0,1748817257,13028.21917592,64.56502554000326,53385.54230952 2025-06-01,22:34:19.000,152,11009797,13605,0,1748817258,13028.15854913,64.62141857999814,53385.563270880004 2025-06-01,22:34:20.000,152,11009762,13325,0,1748817259,13028.07097709999,64.62846771000477,53385.65410344001 2025-06-01,22:34:21.000,152,11009796,13245,0,1748817260,13027.996877689999,64.70600813999772,53385.66109056 2025-06-01,22:34:22.000,152,11009779,13285,0,1748817261,13027.875624109998,64.74830292000115,53385.6401292 2025-06-01,22:34:23.000,152,11009743,13085,0,1748817262,13027.761106839993,64.81174509000266,53385.66807768 2025-06-01,22:34:24.000,152,11009736,13605,0,1748817263,13027.612908019997,64.88223639000353,53385.68903904 2025-06-01,22:34:25.000,152,11009780,13525,0,1748817264,13027.505127060002,64.86813813000481,53385.66807768 2025-06-01,22:34:26.000,152,11009724,13445,0,1748817265,13027.424291340001,64.87518726000417,53385.70301328001 2025-06-01,22:34:27.000,152,11009796,13805,0,1748817266,13027.34345562,64.88928552000289,53385.71698752 2025-06-01,22:34:28.000,152,11009772,13485,0,1748817267,13027.25588358999,64.9527276900044,53385.70301328001 2025-06-01,22:34:29.000,152,11009777,13805,0,1748817268,13027.18178418,65.00912072999927,53385.72397464001 2025-06-01,22:34:30.000,152,11009734,13725,0,1748817269,13027.13463000999,65.02321898999799,53385.71698752 2025-06-01,22:34:31.000,152,11009756,13525,0,1748817270,13027.148102629995,65.10780855000485,53385.7798716 2025-06-01,22:34:32.000,152,11009759,13765,0,1748817271,13027.07400321999,65.12895594000292,53385.82878144 2025-06-01,22:34:33.000,152,11009738,13565,0,1748817272,13027.107684769995,65.17829984999844,53385.82179432001 2025-06-01,22:34:34.000,152,11009759,13645,0,1748817273,13027.01337642999,65.150103330001,53385.89166552001 2025-06-01,22:34:35.000,152,11009749,13685,0,1748817274,13027.026849049995,65.20649637000315,53385.8846784 2025-06-01,22:34:36.000,152,11009768,13645,0,1748817275,13027.01337642999,65.22764376000123,53385.93358824 2025-06-01,22:34:37.000,152,11009800,13565,0,1748817276,13026.966222259995,65.27698767000402,53385.98249808 2025-06-01,22:34:38.000,152,11009752,13565,0,1748817277,13026.95274963999,65.28403680000338,53386.0244208 2025-06-01,22:34:39.000,152,11009795,13605,0,1748817278,13026.91233177999,65.34042983999825,53386.03140792001 2025-06-01,22:34:40.000,152,11009766,13405,0,1748817279,13026.844968679994,65.3615772300036,53386.10826624001 2025-06-01,22:34:41.000,152,11009775,13925,0,1748817280,13026.804550819994,65.34042983999825,53386.10127912 2025-06-01,22:34:42.000,152,11009743,14005,0,1748817281,13026.723715099994,65.44616679000319,53386.17813744001 2025-06-01,22:34:43.000,152,11009753,13885,0,1748817282,13026.642879379993,65.46731418000127,53386.22006016 2025-06-01,22:34:44.000,152,11009781,13925,0,1748817283,13026.562043659993,65.53780548000213,53386.21307304 2025-06-01,22:34:45.000,152,11009765,13685,0,1748817284,13026.481207939993,65.6435424299998,53386.26897 2025-06-01,22:34:46.000,152,11009754,13805,0,1748817285,13026.380163289992,65.63649330000044,53386.3388412 2025-06-01,22:34:47.000,152,11009766,13805,0,1748817286,13026.285854950002,65.81272154999897,53386.33185408 2025-06-01,22:34:48.000,152,11009726,13805,0,1748817287,13026.171337679996,65.81272154999897,53386.36678968001 2025-06-01,22:34:49.000,152,11009765,13685,0,1748817288,13026.08376565,65.91140937000455,53386.37377680001 2025-06-01,22:34:50.000,152,11009743,13565,0,1748817289,13025.969248379995,65.98894980000478,53386.35980256 2025-06-01,22:34:51.000,152,11009762,13885,0,1748817290,13025.908621589995,66.04534283999965,53386.38775104 2025-06-01,22:34:52.000,152,11009783,13885,0,1748817291,13025.7806317,66.08058849000372,53386.37377680001 2025-06-01,22:34:53.000,152,11009737,14205,0,1748817292,13025.71326859999,66.15107979000459,53386.352815440005 2025-06-01,22:34:54.000,152,11009737,13925,0,1748817293,13025.618960259999,66.15812892000395,53386.36678968001 2025-06-01,22:34:55.000,152,11009733,13925,0,1748817294,13025.578542399999,66.23566935000417,53386.38076392 2025-06-01,22:34:56.000,152,11009753,13965,0,1748817295,13025.558333469999,66.32730804000312,53386.45762224 2025-06-01,22:34:57.000,152,11009767,13645,0,1748817296,13025.558333469999,66.33435717000248,53386.36678968001 2025-06-01,22:34:58.000,152,11009667,13925,0,1748817297,13025.497706679998,66.38370107999799,53386.4087124 2025-06-01,22:34:59.000,152,11009727,13805,0,1748817298,13025.538124539999,66.48238890000357,53386.39473816001 2025-06-01,22:35:00.000,152,11009775,13925,0,1748817299,13025.524651919994,66.51763455000037,53386.422686640006 2025-06-01,22:35:01.000,152,11009751,14245,0,1748817300,13025.578542399999,66.60927323999931,53386.38076392 2025-06-01,22:35:02.000,152,11009779,14445,0,1748817301,13025.639169189999,66.70796106000489,53386.38775104 2025-06-01,22:35:03.000,152,11009751,14085,0,1748817302,13025.72000491,66.72910845000297,53386.38076392 2025-06-01,22:35:04.000,152,11009695,13965,0,1748817303,13025.767159079995,66.81369801000255,53386.36678968001 2025-06-01,22:35:05.000,152,11009724,14165,0,1748817304,13025.84125849,66.84189452999999,53386.39473816001 2025-06-01,22:35:06.000,152,11009735,14085,0,1748817305,13025.92209421,66.89123844000278,53386.401725280004 2025-06-01,22:35:07.000,152,11009814,14045,0,1748817306,13026.03661147999,66.95468061000429,53386.38775104 2025-06-01,22:35:08.000,152,11009676,14205,0,1748817307,13025.888412659995,67.32123537000007,53386.42967376 2025-06-01,22:35:09.000,152,11009735,14125,0,1748817308,13026.326272810002,67.02517190999788,53386.31787984 2025-06-01,22:35:10.000,152,11009719,14085,0,1748817309,13026.346481740002,67.04631930000323,53386.33185408 2025-06-01,22:35:11.000,152,11009710,13885,0,1748817310,13026.454262699997,67.10976147000474,53386.31089272 2025-06-01,22:35:12.000,152,11009827,14245,0,1748817311,13026.636143069998,67.07451582000067,53386.36678968001 2025-06-01,22:35:13.000,152,11009783,14165,0,1748817312,13026.750660339989,67.05336843000259,53386.32486696001 2025-06-01,22:35:14.000,152,11009752,14165,0,1748817313,13026.93254070999,67.1027123399981,53386.29691848001 2025-06-01,22:35:15.000,152,11009696,14165,0,1748817314,13027.08073953,67.09566320999875,53386.38775104 2025-06-01,22:35:16.000,152,11009741,14205,0,1748817315,13027.23567465999,67.14500712000154,53386.37377680001 2025-06-01,22:35:17.000,152,11009792,14245,0,1748817316,13027.370400859996,67.13795799000218,53386.44364800001 2025-06-01,22:35:18.000,152,11009683,14485,0,1748817317,13027.478181819992,67.19435103000433,53386.520506320005 2025-06-01,22:35:19.000,152,11009776,14405,0,1748817318,13027.673534809997,67.22254755000176,53386.62531312 2025-06-01,22:35:20.000,152,11009711,14205,0,1748817319,13027.855415179998,67.27894059000391,53386.569416160004 2025-06-01,22:35:21.000,152,11009773,14405,0,1748817320,13028.044031859994,67.25779319999856,53386.6532616 2025-06-01,22:35:22.000,152,11009745,14165,0,1748817321,13028.145076509994,67.20140016000369,53386.639287360005 2025-06-01,22:35:23.000,152,11009666,14565,0,1748817322,13028.326956879995,67.22254755000176,53386.66723584 2025-06-01,22:35:24.000,152,11009820,14365,0,1748817323,13028.630090829996,67.30713711000135,53386.590377520006 2025-06-01,22:35:25.000,152,11009754,14645,0,1748817324,13028.845652750002,67.40582492999965,53386.590377520006 2025-06-01,22:35:26.000,152,11009745,14205,0,1748817325,13028.913015849997,67.27189146000455,53386.68121008001 2025-06-01,22:35:27.000,152,11009674,14485,0,1748817326,13029.088159909988,67.18025276999833,53386.70915856001 2025-06-01,22:35:28.000,152,11009648,14285,0,1748817327,13029.276776589999,67.09566320999875,53386.60435176 2025-06-01,22:35:29.000,152,11009990,14325,0,1748817328,13029.445184339995,67.27189146000455,53386.74409416 2025-06-01,22:35:30.000,152,11009563,14645,0,1748817329,13029.6203284,67.24369493999984,53386.42967376 2025-06-01,22:35:31.000,152,11010000,14485,0,1748817330,13029.802208770001,67.08156495000003,53386.77204264 2025-06-01,22:35:32.000,152,11009594,14445,0,1748817331,13029.957143899992,67.1027123399981,53386.6532616 2025-06-01,22:35:33.000,152,11009719,14525,0,1748817332,13030.085133790002,67.1027123399981,53386.6532616 2025-06-01,22:35:34.000,152,11009781,14405,0,1748817333,13030.341113569993,67.1027123399981,53386.688197200005 2025-06-01,22:35:35.000,152,11009856,14525,0,1748817334,13030.65772014,67.02517190999788,53386.793004 2025-06-01,22:35:36.000,152,11009680,14645,0,1748817335,13030.967590399996,66.91943496000022,53386.76505552 2025-06-01,22:35:37.000,152,11009727,14565,0,1748817336,13031.338087449993,66.86304191999807,53386.71614568 2025-06-01,22:35:38.000,152,11009593,14525,0,1748817337,13031.742266049994,66.79959975000384,53386.77902976001 2025-06-01,22:35:39.000,152,11009893,14365,0,1748817338,13032.13970834,66.58107672000187,53386.84191384 2025-06-01,22:35:40.000,152,11009777,14725,0,1748817339,13032.564095870002,66.47533977000421,53386.78601688 2025-06-01,22:35:41.000,152,11009632,14805,0,1748817340,13032.97501078,66.44009412000014,53386.806978240005 2025-06-01,22:35:42.000,152,11009720,14605,0,1748817341,13033.31856259,66.25681674000225,53386.974669120005 2025-06-01,22:35:43.000,152,11009750,14525,0,1748817342,13033.769895359997,66.1651780500033,53387.0026176 2025-06-01,22:35:44.000,152,11009764,14565,0,1748817343,13034.10671085999,66.01009719000285,53387.06550168001 2025-06-01,22:35:45.000,152,11009701,14205,0,1748817344,13034.504153149996,65.96780240999942,53387.20524408001 2025-06-01,22:35:46.000,152,11009728,14885,0,1748817345,13034.921804370002,65.93960589000199,53387.191269840005 2025-06-01,22:35:47.000,152,11009683,14325,0,1748817346,13035.265356179989,65.86911459000112,53387.310050880005 2025-06-01,22:35:48.000,152,11009789,14485,0,1748817347,13035.581962749995,65.81977067999833,53387.33799936 2025-06-01,22:35:49.000,152,11009709,14525,0,1748817348,13035.938987180001,65.68583721000323,53387.42184480001 2025-06-01,22:35:50.000,152,11009712,14285,0,1748817349,13036.235384819993,65.74927938000474,53387.575561440004 2025-06-01,22:35:51.000,152,11009690,14485,0,1748817350,13036.498100909994,65.78452503000153,53387.60350992 2025-06-01,22:35:52.000,152,11009648,14565,0,1748817351,13036.81470748,65.68583721000323,53387.68735536001 2025-06-01,22:35:53.000,152,11009756,14365,0,1748817352,13036.922488439996,65.65764068999852,53387.75722656001 2025-06-01,22:35:54.000,152,11009741,14725,0,1748817353,13037.191940839992,65.68583721000323,53387.743252320004 2025-06-01,22:35:55.000,152,11009801,14325,0,1748817354,13037.387293829997,65.66468981999788,53387.841072 2025-06-01,22:35:56.000,152,11009734,14685,0,1748817355,13037.636537299994,65.67173895000451,53387.88299472001 2025-06-01,22:35:57.000,152,11009762,14245,0,1748817356,13037.798208739994,65.65059155999916,53388.03671136 2025-06-01,22:35:58.000,152,11009753,14405,0,1748817357,13038.03397959,65.46026505000191,53388.0856212 2025-06-01,22:35:59.000,152,11010061,14445,0,1748817358,13038.07439745,65.59419852000428,53388.16946664001 2025-06-01,22:36:00.000,152,11009761,14525,0,1748817359,13038.263014129996,65.56600199999957,53388.11356968 2025-06-01,22:36:01.000,152,11009775,14525,0,1748817360,13038.391004019992,65.38977375000104,53388.33715752001 2025-06-01,22:36:02.000,152,11009730,14405,0,1748817361,13038.492048669992,65.58010025999829,53388.32318328 2025-06-01,22:36:03.000,152,11009969,14685,0,1748817362,13038.734555829993,65.43206853000447,53388.47689992001 2025-06-01,22:36:04.000,152,11009835,14805,0,1748817363,13038.694137969993,65.25584027999867,53388.50484840001 2025-06-01,22:36:05.000,152,11009483,14445,0,1748817364,13038.788446309998,65.22059463000187,53388.581706720004 2025-06-01,22:36:06.000,152,11009911,14045,0,1748817365,13038.835600479993,65.38272462000168,53388.539784 2025-06-01,22:36:07.000,152,11009911,14205,0,1748817366,13038.835600479993,65.10780855000485,53388.49786128 2025-06-01,22:36:08.000,152,11009742,14565,0,1748817367,13039.00400822999,65.14305420000164,53388.56773248 2025-06-01,22:36:09.000,152,11009608,14605,0,1748817368,13038.842336789989,64.98092421000183,53388.63760368 2025-06-01,22:36:10.000,152,11009856,14405,0,1748817369,13038.936645129994,64.97387508000247,53388.79132032001 2025-06-01,22:36:11.000,152,11009697,14325,0,1748817370,13038.862545719989,64.95977682000375,53388.770358960006 2025-06-01,22:36:12.000,152,11009746,14245,0,1748817371,13038.929908819999,64.9386294299984,53388.87516576 2025-06-01,22:36:13.000,152,11009812,14525,0,1748817372,13038.943381439989,64.88928552000289,53388.882152879996 2025-06-01,22:36:14.000,152,11009901,14605,0,1748817373,13038.936645129994,64.70600813999772,53388.7843332 2025-06-01,22:36:15.000,152,11009400,14525,0,1748817374,13038.997271919994,64.48043598000368,53388.82625592 2025-06-01,22:36:16.000,152,11009811,14325,0,1748817375,13038.849073099998,64.33945338000194,53388.72144912001 2025-06-01,22:36:17.000,152,11009584,14405,0,1748817376,13038.815391549993,64.43814120000025,53388.917088480004 2025-06-01,22:36:18.000,152,11009532,14525,0,1748817377,13038.828864169998,64.53682901999855,53389.07779224001 2025-06-01,22:36:19.000,152,11009616,14405,0,1748817378,13038.714346899993,64.40289555000345,53389.049843759996 2025-06-01,22:36:20.000,152,11010004,14525,0,1748817379,13038.828864169998,64.26896208000107,53389.09875360001 2025-06-01,22:36:21.000,152,11010051,14605,0,1748817380,13038.572884389992,64.29715859999851,53389.07080512 2025-06-01,22:36:22.000,152,11009599,14365,0,1748817381,13038.518993910002,64.39584642000409,53388.84721728 2025-06-01,22:36:23.000,152,11009806,14325,0,1748817382,13038.465103429997,64.47338685000432,53388.819268800005 2025-06-01,22:36:24.000,152,11009848,14405,0,1748817383,13038.620038560002,64.51568163000047,53388.9939468 2025-06-01,22:36:25.000,152,11009962,14365,0,1748817384,13038.478576050002,64.41699381000217,53389.203560400005 2025-06-01,22:36:26.000,152,11009720,14565,0,1748817385,13038.411212949992,64.43814120000025,53388.96599832 2025-06-01,22:36:27.000,152,11009675,14205,0,1748817386,13038.559411770002,64.41699381000217,53388.94503696 2025-06-01,22:36:28.000,152,11009730,14685,0,1748817387,13038.593093319992,64.30420772999787,53388.96599832 2025-06-01,22:36:29.000,152,11009613,14485,0,1748817388,13038.593093319992,64.17027426000277,53388.8542044 2025-06-01,22:36:30.000,152,11009629,14405,0,1748817389,13038.606565939997,64.24076556000364,53388.90311424 2025-06-01,22:36:31.000,152,11009886,14605,0,1748817390,13038.828864169998,64.07158644000447,53389.00792104001 2025-06-01,22:36:32.000,152,11009818,14525,0,1748817391,13038.876018339994,64.17027426000277,53388.8542044 2025-06-01,22:36:33.000,152,11009907,14285,0,1748817392,13038.970326679999,64.08568470000318,53389.04285664 2025-06-01,22:36:34.000,152,11009843,14365,0,1748817393,13038.929908819999,64.08568470000318,53388.90311424 2025-06-01,22:36:35.000,152,11009668,14525,0,1748817394,13039.030953469999,64.04338991999975,53389.035869520005 2025-06-01,22:36:36.000,152,11009769,14605,0,1748817395,13039.08484394999,63.98699688000488,53388.90311424 2025-06-01,22:36:37.000,152,11009768,14405,0,1748817396,13039.10505287999,64.1491268700047,53389.035869520005 2025-06-01,22:36:38.000,152,11009795,14325,0,1748817397,13039.26672431999,64.26896208000107,53389.05683088001 2025-06-01,22:36:39.000,152,11009840,14165,0,1748817398,13039.26672431999,64.23371643000428,53388.9939468 2025-06-01,22:36:40.000,152,11009773,14325,0,1748817399,13039.32735110999,64.33240425000258,53389.24548312001 2025-06-01,22:36:41.000,152,11009772,14245,0,1748817400,13039.361032659996,64.36060077000002,53389.1336892 2025-06-01,22:36:42.000,152,11009709,14645,0,1748817401,13039.455341,64.4451903299996,53389.12670208001 2025-06-01,22:36:43.000,152,11009813,14565,0,1748817402,13039.47554993,64.57207467000262,53389.21054752 2025-06-01,22:36:44.000,152,11009946,14365,0,1748817403,13039.549649339991,64.52273075999983,53389.12670208001 2025-06-01,22:36:45.000,152,11009869,14285,0,1748817404,13039.47554993,64.42404294000153,53389.21054752 2025-06-01,22:36:46.000,152,11009875,14205,0,1748817405,13039.441868379996,64.57207467000262,53389.09176648 2025-06-01,22:36:47.000,152,11009814,14645,0,1748817406,13039.381241589996,64.52977988999919,53389.3782384 2025-06-01,22:36:48.000,152,11009725,14485,0,1748817407,13039.515967790001,64.60732031999942,53389.322341440005 2025-06-01,22:36:49.000,152,11009871,14405,0,1748817408,13039.515967790001,64.66371336000157,53389.35727704 2025-06-01,22:36:50.000,152,11009554,14645,0,1748817409,13039.38797789999,64.57912380000198,53389.252470240004 2025-06-01,22:36:51.000,152,11009678,14245,0,1748817410,13039.441868379996,64.64256597000349,53389.490032320005 2025-06-01,22:36:52.000,152,11009649,14525,0,1748817411,13039.43513207,64.56502554000326,53389.46208384001 2025-06-01,22:36:53.000,152,11009678,14445,0,1748817412,13039.401450519996,64.40994468000281,53389.42714824 2025-06-01,22:36:54.000,152,11009714,14725,0,1748817413,13039.455341,64.48043598000368,53389.47605808 2025-06-01,22:36:55.000,152,11009750,14725,0,1748817414,13039.482286239996,64.48748511000304,53389.68567168 2025-06-01,22:36:56.000,152,11009749,14885,0,1748817415,13039.455341,64.26896208000107,53389.76253 2025-06-01,22:36:57.000,152,11009827,14565,0,1748817416,13039.41492314,64.29715859999851,53389.706633040005 2025-06-01,22:36:58.000,152,11009771,14405,0,1748817417,13039.280196939995,64.247814690003,53389.74156864 2025-06-01,22:36:59.000,152,11009724,14405,0,1748817418,13039.280196939995,64.10683209000126,53389.81143984 2025-06-01,22:37:00.000,152,11009846,14565,0,1748817419,13039.24651538999,64.02929166000104,53389.95118224 2025-06-01,22:37:01.000,152,11009690,14285,0,1748817420,13039.14547073999,64.10683209000126,53390.06996328 2025-06-01,22:37:02.000,152,11009697,14645,0,1748817421,13039.138734429995,63.867161670001224,53390.09791176 2025-06-01,22:37:03.000,152,11009797,14205,0,1748817422,13038.96359036999,63.853063410002505,53390.13284736001 2025-06-01,22:37:04.000,152,11009704,14405,0,1748817423,13038.889490959999,63.76142472000356,53390.25162840001 2025-06-01,22:37:05.000,152,11009720,14445,0,1748817424,13038.862545719989,63.53585256000224,53390.19573144 2025-06-01,22:37:06.000,152,11009580,14485,0,1748817425,13038.754764759993,63.627491250001185,53390.30053824001 2025-06-01,22:37:07.000,152,11009511,14685,0,1748817426,13038.586357009997,63.47241039000073,53390.3913708 2025-06-01,22:37:08.000,152,11009783,14365,0,1748817427,13038.559411770002,63.35962431000371,53390.377396560005 2025-06-01,22:37:09.000,152,11009881,14725,0,1748817428,13038.451630809992,63.43716474000394,53390.41931928001 2025-06-01,22:37:10.000,152,11009814,14365,0,1748817429,13038.249541509991,63.169297799999185,53390.45425488 2025-06-01,22:37:11.000,152,11009702,14405,0,1748817430,13038.12828792999,63.19044519000454,53390.48220336 2025-06-01,22:37:12.000,152,11009736,14445,0,1748817431,13038.040715899995,63.19044519000454,53390.55906168 2025-06-01,22:37:13.000,152,11009673,14405,0,1748817432,13037.92619862999,63.07765911000024,53390.58701016001 2025-06-01,22:37:14.000,152,11009822,14405,0,1748817433,13037.724109329989,63.07060998000088,53390.69181696 2025-06-01,22:37:15.000,152,11009659,14565,0,1748817434,13037.589383129998,63.0847082399996,53390.76867528 2025-06-01,22:37:16.000,152,11009653,14565,0,1748817435,13037.367084899997,63.14110128000175,53390.79662376 2025-06-01,22:37:17.000,152,11009710,14765,0,1748817436,13037.185204529997,63.07060998000088,53390.761688160004 2025-06-01,22:37:18.000,152,11009892,14205,0,1748817437,13036.882070579995,63.09175736999896,53390.73373968001 2025-06-01,22:37:19.000,152,11009899,14405,0,1748817438,13036.679981279995,63.11290476000431,53390.87348208001 2025-06-01,22:37:20.000,152,11009574,14525,0,1748817439,13036.484628289989,63.11995389000367,53390.97130176001 2025-06-01,22:37:21.000,152,11009863,14245,0,1748817440,13036.188230649997,63.12700302000303,53390.90143056001 2025-06-01,22:37:22.000,152,11009575,14205,0,1748817441,13035.932250869992,63.05651172000216,53390.93636616 2025-06-01,22:37:23.000,152,11009706,14765,0,1748817442,13035.69648002,63.10585562999768,53390.87348208001 2025-06-01,22:37:24.000,152,11009908,14405,0,1748817443,13035.48765440999,63.14110128000175,53390.97130176001 2025-06-01,22:37:25.000,152,11009578,14485,0,1748817444,13035.265356179989,63.11995389000367,53391.02719872 2025-06-01,22:37:26.000,152,11009868,14485,0,1748817445,13034.968958539997,62.97897129000194,53391.03418584 2025-06-01,22:37:27.000,152,11009600,14245,0,1748817446,13034.807287099997,62.90847999000107,53390.96431464 2025-06-01,22:37:28.000,152,11009630,14205,0,1748817447,13034.524362079996,63.09175736999896,53391.00623736 2025-06-01,22:37:29.000,152,11009602,14325,0,1748817448,13034.32900908999,63.02831520000473,53390.96431464 2025-06-01,22:37:30.000,152,11009954,14605,0,1748817449,13034.12691978999,63.23978910000005,53391.1250184 2025-06-01,22:37:31.000,152,11009816,14525,0,1748817450,13033.870940009998,63.11290476000431,53391.17392824 2025-06-01,22:37:32.000,152,11009964,14405,0,1748817451,13033.655378089992,63.09175736999896,53391.0551472 2025-06-01,22:37:33.000,152,11009714,14485,0,1748817452,13033.520651890001,63.14110128000175,53391.15296688 2025-06-01,22:37:34.000,152,11009665,14525,0,1748817453,13033.29161734999,63.09175736999896,53391.27873504001 2025-06-01,22:37:35.000,152,11009901,14605,0,1748817454,13033.123209599995,63.11290476000431,53391.22283808 2025-06-01,22:37:36.000,152,11009668,14125,0,1748817455,13032.981747089994,63.06356085000152,53391.27873504001 2025-06-01,22:37:37.000,152,11009778,14405,0,1748817456,13032.779657789994,63.035364330004086,53391.13899264001 2025-06-01,22:37:38.000,152,11009917,14525,0,1748817457,13032.766185169989,62.97897129000194,53391.15995400001 2025-06-01,22:37:39.000,152,11009852,14365,0,1748817458,13032.510205389997,63.10585562999768,53390.90841768 2025-06-01,22:37:40.000,152,11009853,14405,0,1748817459,13032.240752990001,63.01421693999873,53391.01322448 2025-06-01,22:37:41.000,152,11009607,14285,0,1748817460,13032.301379780001,62.993069550000655,53391.166941120006 2025-06-01,22:37:42.000,152,11009756,14445,0,1748817461,13032.09929048,62.97192216000258,53390.90841768 2025-06-01,22:37:43.000,152,11009891,14645,0,1748817462,13032.085817859996,62.97897129000194,53391.215850960005 2025-06-01,22:37:44.000,152,11009656,14445,0,1748817463,13031.883728559995,63.06356085000152,53391.00623736 2025-06-01,22:37:45.000,152,11009785,14445,0,1748817464,13031.93761904,63.183396059997904,53391.13200552 2025-06-01,22:37:46.000,152,11009555,14325,0,1748817465,13031.75573867,63.28208388000348,53391.15995400001 2025-06-01,22:37:47.000,152,11009713,14245,0,1748817466,13031.567121989989,63.000118680000014,53391.00623736 2025-06-01,22:37:48.000,152,11009872,14285,0,1748817467,13031.506495199988,63.1974943200039,53390.999250240005 2025-06-01,22:37:49.000,152,11010041,14365,0,1748817468,13031.466077339988,63.408968219999224,53390.96431464 2025-06-01,22:37:50.000,152,11009780,14445,0,1748817469,13031.250515419997,63.169297799999185,53391.03418584 2025-06-01,22:37:51.000,152,11009503,14485,0,1748817470,13030.98106302,63.31028040000092,53391.04117296001 2025-06-01,22:37:52.000,152,11009689,14405,0,1748817471,13031.082107670001,63.31732953000028,53391.18790248001 2025-06-01,22:37:53.000,152,11009629,14605,0,1748817472,13030.967590399996,63.28913301000284,53391.166941120006 2025-06-01,22:37:54.000,152,11009598,14365,0,1748817473,13030.745292169995,63.162248669999826,53391.27873504001 2025-06-01,22:37:55.000,152,11009520,14725,0,1748817474,13030.61056596999,63.345526049997716,53391.313670640004 2025-06-01,22:37:56.000,152,11009742,14765,0,1748817475,13030.624038589995,63.627491250001185,53391.13200552 2025-06-01,22:37:57.000,152,11009407,14605,0,1748817476,13030.428685599989,63.345526049997716,53390.87348208001 2025-06-01,22:37:58.000,152,11009800,14365,0,1748817477,13030.435421909999,63.24683822999941,53391.25078656 2025-06-01,22:37:59.000,152,11009783,14525,0,1748817478,13030.46910345999,63.225690840001334,53391.42546456001 2025-06-01,22:38:00.000,152,11009512,14445,0,1748817479,13030.314168329998,63.15519954000047,53391.23681232001 2025-06-01,22:38:01.000,152,11009795,14205,0,1748817480,13030.267014159988,63.035364330004086,53391.1948896 2025-06-01,22:38:02.000,152,11009705,14445,0,1748817481,13030.031243309997,63.11995389000367,53391.52328424001 2025-06-01,22:38:03.000,152,11009789,14565,0,1748817482,13029.909989729997,63.049462590002804,53391.34161912 2025-06-01,22:38:04.000,152,11009670,14365,0,1748817483,13029.930198659997,63.0847082399996,53391.32764488001 2025-06-01,22:38:05.000,152,11009594,14365,0,1748817484,13029.896517109992,62.92257824999979,53391.47437440001 2025-06-01,22:38:06.000,152,11009971,14205,0,1748817485,13029.835890319991,63.00716780999937,53391.383541840005 2025-06-01,22:38:07.000,152,11009839,14485,0,1748817486,13029.63380101999,62.78864478000469,53391.44642592001 2025-06-01,22:38:08.000,152,11009819,14325,0,1748817487,13029.43171171999,62.809792170002765,53391.41847744 2025-06-01,22:38:09.000,152,11009769,14325,0,1748817488,13029.37782124,62.7393008700019,53391.47437440001 2025-06-01,22:38:10.000,152,11010022,14325,0,1748817489,13029.364348619994,62.8379886900002,53391.67700088 2025-06-01,22:38:11.000,152,11009643,14205,0,1748817490,13029.175731939999,62.70405521999783,53391.53027136 2025-06-01,22:38:12.000,152,11009833,14245,0,1748817491,13029.24983134999,62.48553219000314,53391.66302664001 2025-06-01,22:38:13.000,152,11009694,14525,0,1748817492,13029.000587879993,62.358647850000125,53391.69097512001 2025-06-01,22:38:14.000,152,11009782,14445,0,1748817493,13028.825443820002,62.358647850000125,53391.58616832 2025-06-01,22:38:15.000,152,11009725,14485,0,1748817494,13028.704190240001,62.04143699999986,53391.61411680001 2025-06-01,22:38:16.000,152,11009905,14165,0,1748817495,13028.589672969996,62.10487917000137,53391.62809104 2025-06-01,22:38:17.000,152,11009908,14485,0,1748817496,13028.576200349991,61.85111049000261,53391.66302664001 2025-06-01,22:38:18.000,152,11009884,14445,0,1748817497,13028.407792599995,61.85111049000261,53391.62809104 2025-06-01,22:38:19.000,152,11009557,14285,0,1748817498,13028.30001164,61.724226149999595,53391.73289784 2025-06-01,22:38:20.000,152,11009952,14205,0,1748817499,13028.097922339999,61.6889805000028,53391.73988496001 2025-06-01,22:38:21.000,152,11009638,14205,0,1748817500,13028.07097709999,61.63963659000001,53391.718923600005 2025-06-01,22:38:22.000,152,11009585,14565,0,1748817501,13027.835206249998,61.56914528999914,53391.76084632001 2025-06-01,22:38:23.000,152,11009732,14365,0,1748817502,13027.754370529998,61.484555729999556,53391.64206528001 2025-06-01,22:38:24.000,152,11009978,14605,0,1748817503,13027.444500270001,61.42111355999805,53391.83071752001 2025-06-01,22:38:25.000,152,11009832,14685,0,1748817504,13027.269356209996,61.33652399999846,53391.51629712 2025-06-01,22:38:26.000,152,11010006,14005,0,1748817505,13027.12115739,61.17439400999865,53391.66302664001 2025-06-01,22:38:27.000,152,11009672,14285,0,1748817506,13026.818023439999,61.01226401999884,53391.65603952 2025-06-01,22:38:28.000,152,11009793,14365,0,1748817507,13026.703506169993,60.92062532999989,53391.48834864 2025-06-01,22:38:29.000,152,11010075,14285,0,1748817508,13026.521625799993,60.864232289997744,53391.55821984 2025-06-01,22:38:30.000,152,11009776,14405,0,1748817509,13026.231964469996,60.65275839000242,53391.37655472001 2025-06-01,22:38:31.000,152,11009554,14365,0,1748817510,13026.144392440001,60.47653014000389,53391.453413040006 2025-06-01,22:38:32.000,152,11009914,14485,0,1748817511,13025.83452217999,60.547021440004755,53391.39052896 2025-06-01,22:38:33.000,152,11009491,14365,0,1748817512,13025.639169189999,60.37079318999895,53391.502322880006 2025-06-01,22:38:34.000,152,11009801,14565,0,1748817513,13025.477497749998,60.222761459997855,53391.42546456001 2025-06-01,22:38:35.000,152,11009767,14245,0,1748817514,13025.282144759993,60.20161406999978,53391.166941120006 2025-06-01,22:38:36.000,152,11010062,14565,0,1748817515,13025.181100109992,60.10997538000083,53391.15995400001 2025-06-01,22:38:37.000,152,11009811,14285,0,1748817516,13024.898175089991,60.13817189999827,53391.10405704 2025-06-01,22:38:38.000,152,11010014,14445,0,1748817517,13024.628722689995,59.79276453000057,53391.25078656 2025-06-01,22:38:39.000,152,11009662,14605,0,1748817518,13024.426633389994,59.637683670000115,53390.94335328001 2025-06-01,22:38:40.000,152,11009715,14405,0,1748817519,13024.190862539988,59.89145234999887,53391.1948896 2025-06-01,22:38:41.000,152,11009784,14205,0,1748817520,13024.211071469988,59.57424149999861,53390.93636616 2025-06-01,22:38:42.000,152,11009783,14285,0,1748817521,13023.800156559992,59.52489759000309,53390.831559360005 2025-06-01,22:38:43.000,152,11009743,14445,0,1748817522,13023.56438571,59.517848460003734,53390.56604880001 2025-06-01,22:38:44.000,152,11010141,14525,0,1748817523,13023.47681367999,59.54604498000117,53390.82457224001 2025-06-01,22:38:45.000,152,11009867,14445,0,1748817524,13023.31514223999,59.29932543000177,53390.73373968001 2025-06-01,22:38:46.000,152,11009395,14365,0,1748817525,13023.166943419994,59.179490219998115,53390.58002304 2025-06-01,22:38:47.000,152,11009798,14365,0,1748817526,13022.958117809998,58.95391806000407,53390.46822912001 2025-06-01,22:38:48.000,152,11010007,14365,0,1748817527,13022.803182679992,58.819984590001695,53390.37040944001 2025-06-01,22:38:49.000,152,11009702,14365,0,1748817528,13022.628038620001,58.827033720001054,53390.29355112 2025-06-01,22:38:50.000,152,11009571,14245,0,1748817529,13022.46636718,58.58031417000166,53390.13983448 2025-06-01,22:38:51.000,152,11009902,14685,0,1748817530,13022.23733263999,58.38998766000441,53390.04900192 2025-06-01,22:38:52.000,152,11009721,14245,0,1748817531,13022.149760609995,58.50982287000079,53389.88131104 2025-06-01,22:38:53.000,152,11009748,14325,0,1748817532,13022.04197965,58.1150715900003,53389.776504240006 2025-06-01,22:38:54.000,152,11009854,14525,0,1748817533,13021.799472489998,58.04458028999943,53389.68567168 2025-06-01,22:38:55.000,152,11010014,14285,0,1748817534,13021.745582009993,57.97408898999856,53389.62977472001 2025-06-01,22:38:56.000,152,11009656,14525,0,1748817535,13021.543492709992,57.607534230002784,53389.58086488001 2025-06-01,22:38:57.000,152,11009417,14405,0,1748817536,13021.543492709992,57.50884641000448,53389.51099368001 2025-06-01,22:38:58.000,152,11009701,14485,0,1748817537,13021.280776619991,57.424256850004895,53389.16163768 2025-06-01,22:38:59.000,152,11009737,14285,0,1748817538,13021.287512930001,57.26917599000444,53389.01490816 2025-06-01,22:39:00.000,152,11009549,14405,0,1748817539,13021.071951009995,56.86737558000459,53389.217534639996 2025-06-01,22:39:01.000,152,11010116,14445,0,1748817540,13020.849652779994,56.94491601000482,53389.22452176001 2025-06-01,22:39:02.000,152,11009784,14605,0,1748817541,13020.802498609999,56.78278601999773,53388.95901120001 2025-06-01,22:39:03.000,152,11010055,14525,0,1748817542,13020.75534443999,56.733442110002215,53388.882152879996 2025-06-01,22:39:04.000,152,11009754,14245,0,1748817543,13020.667772409994,56.47967343000346,53388.72843624 2025-06-01,22:39:05.000,152,11009677,14605,0,1748817544,13020.593672999988,56.4726243000041,53388.51183552 2025-06-01,22:39:06.000,152,11009602,14285,0,1748817545,13020.465683109993,56.31049431000429,53388.56074536 2025-06-01,22:39:07.000,152,11009960,14365,0,1748817546,13020.418528939997,56.12721692999912,53388.379080239996 2025-06-01,22:39:08.000,152,11009778,14325,0,1748817547,13020.196230709997,56.091971280002326,53388.40702872001 2025-06-01,22:39:09.000,152,11009569,14285,0,1748817548,13020.236648569997,55.83820260000357,53388.35811888001 2025-06-01,22:39:10.000,152,11010139,14165,0,1748817549,13020.155812849996,55.97918519999803,53388.246324960004 2025-06-01,22:39:11.000,152,11009725,14845,0,1748817550,13019.92677831,55.866399120001006,53388.148505280005 2025-06-01,22:39:12.000,152,11009925,14125,0,1748817551,13019.933514619996,55.73951477999799,53388.06465984 2025-06-01,22:39:13.000,152,11009690,14325,0,1748817552,13019.84594259,55.704269130001194,53387.876007599996 2025-06-01,22:39:14.000,152,11009571,14565,0,1748817553,13019.96045985999,55.88754650999908,53387.79914928 2025-06-01,22:39:15.000,152,11009544,14405,0,1748817554,13019.74489794,55.690170870002476,53387.813123520005 2025-06-01,22:39:16.000,152,11009703,14325,0,1748817555,13019.80552473,55.8029569499995,53387.70831672001 2025-06-01,22:39:17.000,152,11009739,14405,0,1748817556,13019.64385329,55.57738478999818,53387.5615872 2025-06-01,22:39:18.000,152,11009900,14285,0,1748817557,13019.61690804999,55.71131826000055,53387.36594784 2025-06-01,22:39:19.000,152,11009903,14645,0,1748817558,13019.610171739994,55.56328652999946,53387.28908952 2025-06-01,22:39:20.000,152,11009608,14485,0,1748817559,13019.603435429999,55.654925219998404,53387.37293496001 2025-06-01,22:39:21.000,152,11009939,14725,0,1748817560,13019.515863399989,55.48574609999923,53387.21921832 2025-06-01,22:39:22.000,152,11010129,14405,0,1748817561,13019.522599709999,55.53509001000202,53387.05152744 2025-06-01,22:39:23.000,152,11009654,14685,0,1748817562,13019.488918159994,55.45050045000244,53387.03755320001 2025-06-01,22:39:24.000,152,11009947,14285,0,1748817563,13019.74489794,55.44345132000308,53386.806978240005 2025-06-01,22:39:25.000,152,11009834,14405,0,1748817564,13019.650589599994,55.45050045000244,53386.96069488 2025-06-01,22:39:26.000,152,11009813,14485,0,1748817565,13019.61690804999,55.59148305000417,53386.904797920004 2025-06-01,22:39:27.000,152,11009767,14205,0,1748817566,13019.751634249995,55.520991750003304,53386.91877216001 2025-06-01,22:39:28.000,152,11009826,14645,0,1748817567,13019.72468901,55.40115653999965,53386.51351920001 2025-06-01,22:39:29.000,152,11009738,14565,0,1748817568,13019.7853158,55.45050045000244,53386.83492672 2025-06-01,22:39:30.000,152,11009913,14525,0,1748817569,13019.893096759995,55.42935306000436,53386.4087124 2025-06-01,22:39:31.000,152,11009741,14445,0,1748817570,13019.96719617,55.471647840000514,53386.4785836 2025-06-01,22:39:32.000,152,11009956,14165,0,1748817571,13019.953723549996,55.3095178500007,53386.44364800001 2025-06-01,22:39:33.000,152,11009723,14325,0,1748817572,13020.155812849996,55.49984435999795,53386.37377680001 2025-06-01,22:39:34.000,152,11009850,14205,0,1748817573,13020.236648569997,55.35181263000413,53386.471596480005 2025-06-01,22:39:35.000,152,11009530,14285,0,1748817574,13020.371374770002,55.654925219998404,53386.41569952001 2025-06-01,22:39:36.000,152,11009688,14365,0,1748817575,13020.391583700002,55.457549580001796,53386.56242904001 2025-06-01,22:39:37.000,152,11009498,14405,0,1748817576,13020.573464069988,55.62672870000097,53386.303905600005 2025-06-01,22:39:38.000,152,11009891,14485,0,1748817577,13020.681245029999,55.62672870000097,53386.26198288 2025-06-01,22:39:39.000,152,11009916,14205,0,1748817578,13020.99785159999,55.464598710001155,53386.26897 2025-06-01,22:39:40.000,152,11009787,14365,0,1748817579,13020.98437898,55.59853218000353,53386.136214720005 2025-06-01,22:39:41.000,152,11009793,14285,0,1748817580,13021.05847838999,55.89459563999844,53386.07333064 2025-06-01,22:39:42.000,152,11009936,14485,0,1748817581,13021.294249239996,55.79590782000014,53385.9545496 2025-06-01,22:39:43.000,152,11009894,14325,0,1748817582,13021.496338539997,55.97213606999867,53385.91262688001 2025-06-01,22:39:44.000,152,11009997,14405,0,1748817583,13021.705164149993,56.0144308500021,53386.03839504001 2025-06-01,22:39:45.000,152,11009388,14365,0,1748817584,13021.887044519994,56.18360997000127,53385.84275568001 2025-06-01,22:39:46.000,152,11009814,14525,0,1748817585,13022.08239751,56.25410127000214,53386.01044656001 2025-06-01,22:39:47.000,152,11009524,14245,0,1748817586,13022.452894559996,56.34573996000108,53385.82878144 2025-06-01,22:39:48.000,152,11009718,14565,0,1748817587,13022.756028509997,56.21180648999871,53386.03140792001 2025-06-01,22:39:49.000,152,11009613,14525,0,1748817588,13022.958117809998,56.31754344000365,53385.83576856 2025-06-01,22:39:50.000,152,11010047,14365,0,1748817589,13023.032217219989,56.57836125000176,53385.968523840005 2025-06-01,22:39:51.000,152,11009695,14125,0,1748817590,13023.46334106,56.70524559000478,53385.68903904 2025-06-01,22:39:52.000,152,11009666,14685,0,1748817591,13023.840574419992,56.740491240001575,53385.84275568001 2025-06-01,22:39:53.000,152,11010033,14205,0,1748817592,13024.035927409997,57.00130904999969,53385.83576856 2025-06-01,22:39:54.000,152,11009748,14645,0,1748817593,13024.709558409995,57.00835817999905,53386.05935640001 2025-06-01,22:39:55.000,152,11009905,14285,0,1748817594,13024.911647709996,57.22688121000101,53386.0244208 2025-06-01,22:39:56.000,152,11009642,14205,0,1748817595,13025.302353689993,57.22688121000101,53385.68903904 2025-06-01,22:39:57.000,152,11009553,14725,0,1748817596,13025.666114429994,57.381962070001464,53386.087304880006 2025-06-01,22:39:58.000,152,11009768,14485,0,1748817597,13026.050084099996,57.53704293000192,53385.8846784 2025-06-01,22:39:59.000,152,11009814,14365,0,1748817598,13026.629406759988,57.769664220002596,53385.92660112 2025-06-01,22:40:00.000,152,11009455,14645,0,1748817599,13026.986431189995,57.81195899999875,53385.87769128 2025-06-01,22:40:01.000,152,11009844,14285,0,1748817600,13027.592699089997,57.98113811999792,53385.82878144 2025-06-01,22:40:02.000,152,11009721,14325,0,1748817601,13028.19223067999,57.99523638000392,53385.8846784 2025-06-01,22:40:03.000,152,11009741,14525,0,1748817602,13028.717662859992,58.33359462000226,53386.05236928 2025-06-01,22:40:04.000,152,11009641,14565,0,1748817603,13029.47212957999,58.29834896999819,53386.07333064 2025-06-01,22:40:05.000,152,11009923,14245,0,1748817604,13029.909989729997,58.75654242000019,53386.31787984 2025-06-01,22:40:06.000,152,11009696,14245,0,1748817605,13030.52973024999,58.812935460002336,53386.303905600005 2025-06-01,22:40:07.000,152,11009814,14485,0,1748817606,13031.109052909997,58.93277066999872,53386.54146768001 2025-06-01,22:40:08.000,152,11010022,14245,0,1748817607,13031.634485089999,59.059655010001734,53386.67422296 2025-06-01,22:40:09.000,152,11009790,14605,0,1748817608,13032.402424430002,59.44030803000351,53386.54146768001 2025-06-01,22:40:10.000,152,11009489,14365,0,1748817609,13032.941329229994,59.581290629997966,53386.5484548 2025-06-01,22:40:11.000,152,11009888,14445,0,1748817610,13033.305089969996,59.99014017000445,53386.688197200005 2025-06-01,22:40:12.000,152,11009866,14285,0,1748817611,13034.005666209989,60.19456494000042,53387.03056608 2025-06-01,22:40:13.000,152,11009605,14365,0,1748817612,13034.37616326,60.46948101000453,53387.14934712 2025-06-01,22:40:14.000,152,11009994,14325,0,1748817613,13034.827496029997,60.63161100000434,53387.142360000005 2025-06-01,22:40:15.000,152,11009646,14285,0,1748817614,13035.211465699998,61.20259053000336,53387.28908952 2025-06-01,22:40:16.000,152,11010148,14565,0,1748817615,13035.63585323,61.25193443999888,53387.53363872 2025-06-01,22:40:17.000,152,11009578,14205,0,1748817616,13036.161285410002,61.7876683200011,53387.596522800006 2025-06-01,22:40:18.000,152,11009738,14565,0,1748817617,13036.403792569989,61.780619190001744,53387.79914928 2025-06-01,22:40:19.000,152,11009825,14365,0,1748817618,13036.801234859995,61.97799482999835,53387.862033360005 2025-06-01,22:40:20.000,152,11010001,14205,0,1748817619,13037.090896189991,62.351598720000766,53387.9458788 2025-06-01,22:40:21.000,152,11009898,14285,0,1748817620,13037.205413459997,62.70405521999783,53388.099595440006 2025-06-01,22:40:22.000,152,11009829,14245,0,1748817621,13037.602855749989,62.9507747700045,53388.44895144 2025-06-01,22:40:23.000,152,11009803,14445,0,1748817622,13037.94640755999,62.92257824999979,53388.42799008001 2025-06-01,22:40:24.000,152,11009984,14645,0,1748817623,13038.06766113999,63.07060998000088,53388.602668080006 2025-06-01,22:40:25.000,152,11009855,14205,0,1748817624,13038.444894499997,63.401919089999865,53388.55375824001 2025-06-01,22:40:26.000,152,11009967,14285,0,1748817625,13038.667192729998,63.59224560000439,53388.79132032001 2025-06-01,22:40:27.000,152,11009684,14245,0,1748817626,13038.896227269994,63.7543755900042,53388.91010136001 2025-06-01,22:40:28.000,152,11009800,14365,0,1748817627,13039.138734429995,63.817817759998434,53389.11272784 2025-06-01,22:40:29.000,152,11009558,14325,0,1748817628,13039.17241598,64.02929166000104,53389.19657328001 2025-06-01,22:40:30.000,152,11009553,14285,0,1748817629,13039.536176720001,64.27601121000043,53389.45509672 2025-06-01,22:40:31.000,152,11009757,14125,0,1748817630,13039.455341,64.4945342400024,53389.42714824 2025-06-01,22:40:32.000,152,11009892,14365,0,1748817631,13039.731529709992,64.64961510000285,53389.5179808 2025-06-01,22:40:33.000,152,11009826,14365,0,1748817632,13039.771947569992,64.67076249000093,53389.78349136 2025-06-01,22:40:34.000,152,11009814,14565,0,1748817633,13039.704584469997,64.92453116999968,53389.85336256 2025-06-01,22:40:35.000,152,11010035,14525,0,1748817634,13039.792156499992,64.92453116999968,53390.0070792 2025-06-01,22:40:36.000,152,11010027,14605,0,1748817635,13039.879728530002,64.92453116999968,53389.9022724 2025-06-01,22:40:37.000,152,11009781,14365,0,1748817636,13039.994245799993,64.98092421000183,53390.328486720005 2025-06-01,22:40:38.000,152,11009898,14325,0,1748817637,13039.866255909998,65.03026812000462,53390.34246096 2025-06-01,22:40:39.000,152,11009779,14405,0,1748817638,13039.771947569992,65.10780855000485,53390.60797152001 2025-06-01,22:40:40.000,152,11010094,14325,0,1748817639,13039.839310670002,65.14305420000164,53390.62893288 2025-06-01,22:40:41.000,152,11009746,14325,0,1748817640,13039.778683880002,65.1148576800042,53390.69181696 2025-06-01,22:40:42.000,152,11010052,14525,0,1748817641,13039.677639230002,65.2981350600021,53390.69880408 2025-06-01,22:40:43.000,152,11009753,14245,0,1748817642,13039.664166609997,65.26993854000466,53390.90841768 2025-06-01,22:40:44.000,152,11009986,14565,0,1748817643,13039.711320779992,65.41797026999848,53391.06912144001 2025-06-01,22:40:45.000,152,11009794,14605,0,1748817644,13039.563121959996,65.3968228800004,53391.06213432 2025-06-01,22:40:46.000,152,11010109,14365,0,1748817645,13039.47554993,65.29108593000274,53391.01322448 2025-06-01,22:40:47.000,152,11009731,14605,0,1748817646,13039.515967790001,65.42501939999784,53391.097069920004 2025-06-01,22:40:48.000,152,11009795,14365,0,1748817647,13039.41492314,65.38272462000168,53391.25078656 2025-06-01,22:40:49.000,152,11009671,14245,0,1748817648,13039.00400822999,65.07256290000078,53391.51629712 2025-06-01,22:40:50.000,152,11009605,14605,0,1748817649,13038.98379929999,65.25584027999867,53391.41847744 2025-06-01,22:40:51.000,152,11009636,14485,0,1748817650,13038.997271919994,65.32633157999953,53391.39751608 2025-06-01,22:40:52.000,152,11010026,14365,0,1748817651,13038.801918929988,65.26288940999802,53391.34161912 2025-06-01,22:40:53.000,152,11009697,14605,0,1748817652,13038.572884389992,65.4955106999987,53391.481361520004 2025-06-01,22:40:54.000,152,11009917,14605,0,1748817653,13038.458367120002,65.27698767000402,53391.53725848 2025-06-01,22:40:55.000,152,11009956,14365,0,1748817654,13038.222596269996,65.31223332000081,53391.86565312 2025-06-01,22:40:56.000,152,11009630,14565,0,1748817655,13038.04745220999,65.17829984999844,53391.621103920006 2025-06-01,22:40:57.000,152,11009664,14565,0,1748817656,13037.87230815,65.42501939999784,53391.8237304 2025-06-01,22:40:58.000,152,11009973,14645,0,1748817657,13037.562437889988,65.35452810000425,53391.90757584001 2025-06-01,22:40:59.000,152,11009926,14565,0,1748817658,13037.488338479998,65.35452810000425,53391.87962736001 2025-06-01,22:41:00.000,152,11009641,14605,0,1748817659,13037.333403349992,65.41797026999848,53391.78180768001 2025-06-01,22:41:01.000,152,11009699,14525,0,1748817660,13037.097632500001,65.2981350600021,53391.9634728 2025-06-01,22:41:02.000,152,11009537,14405,0,1748817661,13036.77428962,65.58714938999765,53391.984434160004 2025-06-01,22:41:03.000,152,11009884,14285,0,1748817662,13036.66650865999,65.42501939999784,53392.16609928001 2025-06-01,22:41:04.000,152,11009792,14165,0,1748817663,13036.424001499989,65.26993854000466,53392.11020232 2025-06-01,22:41:05.000,152,11009647,14445,0,1748817664,13036.100658620002,65.23469289000059,53392.33379016001 2025-06-01,22:41:06.000,152,11009736,14405,0,1748817665,13035.918778250001,65.36862636000296,53392.14513792001 2025-06-01,22:41:07.000,152,11009974,14485,0,1748817666,13035.831206219991,65.31223332000081,53392.054305360005 2025-06-01,22:41:08.000,152,11009479,14405,0,1748817667,13035.602171679995,65.22059463000187,53392.28488032001 2025-06-01,22:41:09.000,152,11010151,14125,0,1748817668,13035.45397286,65.00207159999991,53392.24994472 2025-06-01,22:41:10.000,152,11010020,14245,0,1748817669,13035.352928209999,64.95977682000375,53392.26391896001 2025-06-01,22:41:11.000,152,11009555,14325,0,1748817670,13035.144102599988,65.06551377000142,53392.30584168 2025-06-01,22:41:12.000,152,11009984,14485,0,1748817671,13034.827496029997,64.86813813000481,53392.221996240005 2025-06-01,22:41:13.000,152,11009695,14245,0,1748817672,13034.659088280001,64.72715553000307,53392.39667424 2025-06-01,22:41:14.000,152,11009904,14485,0,1748817673,13034.61867042,64.8399416100001,53392.25693184 2025-06-01,22:41:15.000,152,11009411,14445,0,1748817674,13034.45699898,64.8046959600033,53392.58532648 2025-06-01,22:41:16.000,152,11009807,14285,0,1748817675,13034.28859122999,64.76240117999987,53392.51545528 2025-06-01,22:41:17.000,152,11009513,14325,0,1748817676,13034.25490968,64.70600813999772,53392.40366136 2025-06-01,22:41:18.000,152,11009864,14205,0,1748817677,13033.877676319993,64.40994468000281,53392.28488032001 2025-06-01,22:41:19.000,152,11009537,14565,0,1748817678,13033.810313219998,64.4451903299996,53392.44558408 2025-06-01,22:41:20.000,152,11009929,14565,0,1748817679,13033.769895359997,64.26191295000172,53392.732056 2025-06-01,22:41:21.000,152,11010134,14405,0,1748817680,13033.527388199996,64.26191295000172,53392.55039088001 2025-06-01,22:41:22.000,152,11009861,14325,0,1748817681,13033.433079859991,64.02224253000168,53392.52942952001 2025-06-01,22:41:23.000,152,11009688,14165,0,1748817682,13033.29835366,63.860112540001865,53392.78795296001 2025-06-01,22:41:24.000,152,11009923,14525,0,1748817683,13033.19057269999,63.669786030004616,53392.676159040006 2025-06-01,22:41:25.000,152,11009535,14205,0,1748817684,13032.900911369994,63.32437865999964,53392.843849920006 2025-06-01,22:41:26.000,152,11009655,14445,0,1748817685,13032.99521971,63.55699995000032,53392.83686280001 2025-06-01,22:41:27.000,152,11009816,14205,0,1748817686,13032.766185169989,63.46536126000137,53392.78795296001 2025-06-01,22:41:28.000,152,11009648,14205,0,1748817687,13032.550623249997,63.28208388000348,53392.773978720004 2025-06-01,22:41:29.000,152,11009671,14405,0,1748817688,13032.557359559993,63.24683822999941,53392.69013328 2025-06-01,22:41:30.000,152,11010042,14405,0,1748817689,13032.287907159996,63.15519954000047,53392.81590144001 2025-06-01,22:41:31.000,152,11009791,14525,0,1748817690,13032.004982139995,63.15519954000047,53392.96961808 2025-06-01,22:41:32.000,152,11009840,14565,0,1748817691,13032.03192737999,63.01421693999873,53392.962630960006 2025-06-01,22:41:33.000,152,11009495,14525,0,1748817692,13031.78942021999,63.06356085000152,53392.96961808 2025-06-01,22:41:34.000,152,11009724,14405,0,1748817693,13031.668166639989,62.72520261000318,53393.02551504 2025-06-01,22:41:35.000,152,11009882,14405,0,1748817694,13031.439132099993,62.97897129000194,53392.91372112001 2025-06-01,22:41:36.000,152,11009886,14365,0,1748817695,13031.378505309993,62.8379886900002,53393.10237336001 2025-06-01,22:41:37.000,152,11009919,14365,0,1748817696,13031.189888629997,62.85913607999828,53393.060450640005 2025-06-01,22:41:38.000,152,11009463,14445,0,1748817697,13030.994535639991,62.90143086000171,53393.13730896 2025-06-01,22:41:39.000,152,11009863,14285,0,1748817698,13030.77897372,62.873234340004274,53393.12333472001 2025-06-01,22:41:40.000,152,11009901,14325,0,1748817699,13030.59035703999,62.534876099998655,53393.27006424001 2025-06-01,22:41:41.000,152,11009859,14565,0,1748817700,13030.448894529989,62.83093956000084,53393.179231680006 2025-06-01,22:41:42.000,152,11009412,14645,0,1748817701,13030.085133790002,62.816841300002125,53393.25609 2025-06-01,22:41:43.000,152,11009653,14685,0,1748817702,13029.997561759992,62.97897129000194,53393.12333472001 2025-06-01,22:41:44.000,152,11010070,14165,0,1748817703,13029.795472459991,62.7393008700019,53393.346922560006 2025-06-01,22:41:45.000,152,11009852,14285,0,1748817704,13029.65400994999,62.753399130000616,53393.12333472001 2025-06-01,22:41:46.000,152,11009954,14125,0,1748817705,13029.39803017,62.640613050003594,53393.16525744 2025-06-01,22:41:47.000,152,11009490,14605,0,1748817706,13029.29024920999,62.85208694999892,53393.21416728 2025-06-01,22:41:48.000,152,11009634,14445,0,1748817707,13029.202677179994,62.71815348000382,53393.41679376001 2025-06-01,22:41:49.000,152,11009754,14125,0,1748817708,13028.960170019993,62.753399130000616,53393.36788392001 2025-06-01,22:41:50.000,152,11010075,14325,0,1748817709,13029.034269429998,62.774546519998694,53393.29102560001 2025-06-01,22:41:51.000,152,11009760,14485,0,1748817710,13028.636827139992,62.816841300002125,53393.228141520005 2025-06-01,22:41:52.000,152,11009655,14605,0,1748817711,13028.630090829996,62.88733260000299,53393.179231680006 2025-06-01,22:41:53.000,152,11009682,14205,0,1748817712,13028.39431997999,62.72520261000318,53393.13730896 2025-06-01,22:41:54.000,152,11009870,14485,0,1748817713,13028.225912229995,62.816841300002125,53393.24910288001 2025-06-01,22:41:55.000,152,11009974,14485,0,1748817714,13027.996877689999,62.79569391000405,53393.21416728 2025-06-01,22:41:56.000,152,11009491,14565,0,1748817715,13027.969932449989,62.85208694999892,53393.15128320001 2025-06-01,22:41:57.000,152,11010049,14045,0,1748817716,13027.727425290002,62.72520261000318,53393.01852792 2025-06-01,22:41:58.000,152,11009750,14525,0,1748817717,13027.599435399992,62.802743040003406,53393.24910288001 2025-06-01,22:41:59.000,152,11009816,14365,0,1748817718,13027.518599679992,62.73225174000254,53393.325961200004 2025-06-01,22:42:00.000,152,11009663,14405,0,1748817719,13027.269356209996,62.88028347000363,53393.30499984 2025-06-01,22:42:01.000,152,11009807,14565,0,1748817720,13027.20199311,62.91552912000043,53393.23512864 2025-06-01,22:42:02.000,152,11010037,14325,0,1748817721,13026.97969488,62.96487303000322,53393.03948928 2025-06-01,22:42:03.000,152,11009590,14405,0,1748817722,13026.777605579999,62.73225174000254,53393.23512864 2025-06-01,22:42:04.000,152,11009514,14485,0,1748817723,13026.683297239993,62.90143086000171,53393.1163476 2025-06-01,22:42:05.000,152,11009733,14565,0,1748817724,13026.669824619989,62.802743040003406,53392.990579440004 2025-06-01,22:42:06.000,152,11009987,14325,0,1748817725,13026.454262699997,62.88028347000363,53393.09538624 2025-06-01,22:42:07.000,152,11009516,14525,0,1748817726,13026.386899600002,62.936676509998506,53393.07442488 2025-06-01,22:42:08.000,152,11010194,14445,0,1748817727,13026.346481740002,62.8379886900002,53392.99756656 2025-06-01,22:42:09.000,152,11009862,14325,0,1748817728,13026.299327569992,63.000118680000014,53392.96961808 2025-06-01,22:42:10.000,152,11009980,14325,0,1748817729,13026.04334779,62.873234340004274,53393.03948928 2025-06-01,22:42:11.000,152,11010061,14365,0,1748817730,13026.070293029996,62.74635000000126,53392.71808176001 2025-06-01,22:42:12.000,152,11010002,14205,0,1748817731,13026.05682040999,62.97897129000194,53392.87878552 2025-06-01,22:42:13.000,152,11009924,14565,0,1748817732,13025.92209421,62.96487303000322,53392.8019272 2025-06-01,22:42:14.000,152,11009795,14325,0,1748817733,13025.79410431999,63.07765911000024,53392.62026208001 2025-06-01,22:42:15.000,152,11009776,14165,0,1748817734,13025.87494003999,62.873234340004274,53392.53641664 2025-06-01,22:42:16.000,152,11009854,14085,0,1748817735,13025.77389538999,62.92962737999915,53392.655197680004 2025-06-01,22:42:17.000,152,11009752,14445,0,1748817736,13025.544860849994,63.01421693999873,53392.508468160006 2025-06-01,22:42:18.000,152,11009389,14405,0,1748817737,13025.592015019989,62.986020420001296,53392.732056 2025-06-01,22:42:19.000,152,11010003,14325,0,1748817738,13025.625696569994,63.09175736999896,53392.48051968001 2025-06-01,22:42:20.000,152,11009750,14245,0,1748817739,13025.544860849994,62.97897129000194,53392.32680304 2025-06-01,22:42:21.000,152,11009777,14245,0,1748817740,13025.490970369989,63.09175736999896,53392.63423632 2025-06-01,22:42:22.000,152,11009882,14365,0,1748817741,13025.423607269993,63.042413460003445,53392.42462272 2025-06-01,22:42:23.000,152,11009599,14445,0,1748817742,13025.470761439989,63.0847082399996,53392.37571288 2025-06-01,22:42:24.000,152,11009801,14365,0,1748817743,13025.295617379998,63.13405215000239,53392.48051968001 2025-06-01,22:42:25.000,152,11009973,14365,0,1748817744,13025.241726899992,63.24683822999941,53392.31282880001 2025-06-01,22:42:26.000,152,11009967,14285,0,1748817745,13025.315826309998,63.48650864999945,53392.124176560006 2025-06-01,22:42:27.000,152,11009811,14365,0,1748817746,13025.268672140002,63.627491250001185,53392.11020232 2025-06-01,22:42:28.000,152,11009907,14245,0,1748817747,13025.349507860003,63.444213870003296,53392.14513792001 2025-06-01,22:42:29.000,152,11010130,14205,0,1748817748,13025.288881070002,63.55699995000032,53392.291867440006 2025-06-01,22:42:30.000,152,11009743,14525,0,1748817749,13025.362980479993,63.54995082000096,53392.005395520006 2025-06-01,22:42:31.000,152,11009718,14405,0,1748817750,13025.288881070002,63.6415895099999,53392.13116368 2025-06-01,22:42:32.000,152,11009767,14325,0,1748817751,13025.295617379998,63.83896515000379,53391.99840840001 2025-06-01,22:42:33.000,152,11009672,14365,0,1748817752,13025.376453099998,63.89535818999866,53391.91456296 2025-06-01,22:42:34.000,152,11009745,14405,0,1748817753,13025.268672140002,63.73322819999885,53391.90058872 2025-06-01,22:42:35.000,152,11009876,14085,0,1748817754,13025.383189409993,63.810768629999075,53391.816743280004 2025-06-01,22:42:36.000,152,11009700,14445,0,1748817755,13025.127209630002,63.8883090599993,53391.92853720001 2025-06-01,22:42:37.000,152,11009832,14525,0,1748817756,13025.403398339993,64.01519340000232,53391.70494936 2025-06-01,22:42:38.000,152,11009821,14525,0,1748817757,13025.349507860003,63.97289861999889,53391.670013760006 2025-06-01,22:42:39.000,152,11009943,14365,0,1748817758,13025.362980479993,64.05043904999911,53391.5791812 2025-06-01,22:42:40.000,152,11009537,14485,0,1748817759,13025.443816199993,64.23371643000428,53391.62809104 2025-06-01,22:42:41.000,152,11009803,14405,0,1748817760,13025.362980479993,64.26896208000107,53391.56520696 2025-06-01,22:42:42.000,152,11009778,14205,0,1748817761,13025.470761439989,64.40994468000281,53391.35559336001 2025-06-01,22:42:43.000,152,11009792,14365,0,1748817762,13025.416870959998,64.29010946999915,53391.481361520004 2025-06-01,22:42:44.000,152,11009696,14365,0,1748817763,13025.423607269993,64.57207467000262,53391.27174792 2025-06-01,22:42:45.000,152,11009960,14445,0,1748817764,13025.416870959998,64.48043598000368,53391.39052896 2025-06-01,22:42:46.000,152,11009625,14245,0,1748817765,13025.531388229989,64.52273075999983,53391.1948896 2025-06-01,22:42:47.000,152,11009692,14365,0,1748817766,13025.524651919994,64.48748511000304,53391.15995400001 2025-06-01,22:42:48.000,152,11009770,14365,0,1748817767,13025.464025129993,64.60732031999942,53391.17392824 2025-06-01,22:42:49.000,152,11009553,14365,0,1748817768,13025.618960259999,64.57912380000198,53391.13200552 2025-06-01,22:42:50.000,152,11009562,14245,0,1748817769,13025.659378119999,64.72010640000371,53391.15995400001 2025-06-01,22:42:51.000,152,11009751,14245,0,1748817770,13025.73347752999,64.68486074999964,53391.18790248001 2025-06-01,22:42:52.000,152,11009849,14485,0,1748817771,13025.82104956,64.66371336000157,53391.02719872 2025-06-01,22:42:53.000,152,11009797,14445,0,1748817772,13025.67958705,64.67076249000093,53390.90143056001 2025-06-01,22:42:54.000,152,11009534,14285,0,1748817773,13025.868203729995,64.74125379000179,53390.93636616 2025-06-01,22:42:55.000,152,11009933,14325,0,1748817774,13025.85473110999,64.74830292000115,53390.7407268 2025-06-01,22:42:56.000,152,11009925,14525,0,1748817775,13025.80084063,64.5932220600007,53390.831559360005 2025-06-01,22:42:57.000,152,11009516,14445,0,1748817776,13025.84125849,64.81174509000266,53390.86649496 2025-06-01,22:42:58.000,152,11009974,14445,0,1748817777,13025.969248379995,64.67076249000093,53390.85950784 2025-06-01,22:42:59.000,152,11009868,14285,0,1748817778,13025.96251207,64.83289248000074,53390.73373968001 2025-06-01,22:43:00.000,152,11009933,14245,0,1748817779,13026.117447199991,64.8399416100001,53390.663868480005 2025-06-01,22:43:01.000,152,11009802,14565,0,1748817780,13025.989457309995,64.78354856999795,53390.56604880001 2025-06-01,22:43:02.000,152,11009688,14285,0,1748817781,13026.12418351,64.88928552000289,53390.34944808001 2025-06-01,22:43:03.000,152,11010165,14525,0,1748817782,13026.110710889996,64.58617293000134,53390.614958640006 2025-06-01,22:43:04.000,152,11010065,14325,0,1748817783,13026.151128749996,64.74830292000115,53390.34944808001 2025-06-01,22:43:05.000,152,11010041,14405,0,1748817784,13026.08376565,64.5579764100039,53390.51015184 2025-06-01,22:43:06.000,152,11009728,14285,0,1748817785,13026.157865059991,64.52977988999919,53390.48220336 2025-06-01,22:43:07.000,152,11009840,14365,0,1748817786,13026.164601370001,64.66371336000157,53390.55906168 2025-06-01,22:43:08.000,152,11009478,14445,0,1748817787,13026.218491849992,64.52273075999983,53390.46822912001 2025-06-01,22:43:09.000,152,11009868,14485,0,1748817788,13026.157865059991,64.39584642000409,53390.36342232 2025-06-01,22:43:10.000,152,11009910,14445,0,1748817789,13026.306063880002,64.48043598000368,53390.38438368 2025-06-01,22:43:11.000,152,11009668,14565,0,1748817790,13026.407108530002,64.43814120000025,53390.27258976001 2025-06-01,22:43:12.000,152,11009759,14445,0,1748817791,13026.319536499992,64.43109207000089,53390.06297616001 2025-06-01,22:43:13.000,152,11009541,14485,0,1748817792,13026.407108530002,64.40994468000281,53390.223679919996 2025-06-01,22:43:14.000,152,11009482,14565,0,1748817793,13026.279118639992,64.43109207000089,53390.08393752001 2025-06-01,22:43:15.000,152,11009867,14205,0,1748817794,13026.312800189997,64.09273383000254,53390.10489888001 2025-06-01,22:43:16.000,152,11009935,14205,0,1748817795,13026.299327569992,64.05748817999847,53389.81143984 2025-06-01,22:43:17.000,152,11009653,14245,0,1748817796,13026.211755539996,64.17732339000213,53389.79047848 2025-06-01,22:43:18.000,152,11009618,14205,0,1748817797,13026.333009119997,64.14207773999806,53389.81143984 2025-06-01,22:43:19.000,152,11009560,14165,0,1748817798,13026.346481740002,63.95175123000081,53389.81143984 2025-06-01,22:43:20.000,152,11009422,14405,0,1748817799,13026.440790079992,64.17027426000277,53389.72759440001 2025-06-01,22:43:21.000,152,11009418,14365,0,1748817800,13026.474471629997,64.05748817999847,53389.74156864 2025-06-01,22:43:22.000,152,11009913,14285,0,1748817801,13026.312800189997,63.90240731999802,53389.56689064 2025-06-01,22:43:23.000,152,11009662,14365,0,1748817802,13026.467735320002,64.02929166000104,53389.48304520001 2025-06-01,22:43:24.000,152,11009944,14485,0,1748817803,13026.346481740002,63.789621240001,53389.52496792 2025-06-01,22:43:25.000,152,11009488,14245,0,1748817804,13026.238700779992,63.909456450004654,53389.538942160005 2025-06-01,22:43:26.000,152,11010134,14485,0,1748817805,13026.272382329997,63.82486688999779,53389.48304520001 2025-06-01,22:43:27.000,152,11009952,14525,0,1748817806,13026.434053769997,63.94470210000145,53389.39221264001 2025-06-01,22:43:28.000,152,11009836,14045,0,1748817807,13026.292591259997,63.803719499999715,53389.441122480006 2025-06-01,22:43:29.000,152,11009667,14445,0,1748817808,13026.231964469996,63.78257211000164,53389.24548312001 2025-06-01,22:43:30.000,152,11009726,14165,0,1748817809,13026.205019230001,63.89535818999866,53389.1686248 2025-06-01,22:43:31.000,152,11009646,14365,0,1748817810,13026.171337679996,63.853063410002505,53388.97298544 2025-06-01,22:43:32.000,152,11009814,14205,0,1748817811,13026.130919819996,63.94470210000145,53389.063818 2025-06-01,22:43:33.000,152,11009794,14205,0,1748817812,13026.10397458,63.94470210000145,53389.063818 2025-06-01,22:43:34.000,152,11009644,14285,0,1748817813,13026.070293029996,63.93060384000273,53388.9240756 2025-06-01,22:43:35.000,152,11010114,14485,0,1748817814,13026.029875169996,63.93060384000273,53388.83324304 2025-06-01,22:43:36.000,152,11009670,14525,0,1748817815,13026.050084099996,63.789621240001,53388.75638472 2025-06-01,22:43:37.000,152,11009758,14565,0,1748817816,13026.00292993,63.909456450004654,53388.79830744 2025-06-01,22:43:38.000,152,11009667,14285,0,1748817817,13025.982721,63.69093342000269,53388.79132032001 2025-06-01,22:43:39.000,152,11009746,14005,0,1748817818,13026.110710889996,63.8883090599993,53388.76337184001 2025-06-01,22:43:40.000,152,11009913,14365,0,1748817819,13025.95577575999,63.77552298000228,53388.51183552 2025-06-01,22:43:41.000,152,11009753,14245,0,1748817820,13025.949039449995,63.89535818999866,53388.39305448 2025-06-01,22:43:42.000,152,11009640,14565,0,1748817821,13026.029875169996,63.74027732999821,53388.33715752001 2025-06-01,22:43:43.000,152,11009663,14565,0,1748817822,13026.03661147999,64.02224253000168,53388.19042800001 2025-06-01,22:43:44.000,152,11009559,14805,0,1748817823,13025.91535789999,63.99404601000424,53388.2253636 2025-06-01,22:43:45.000,152,11009508,14405,0,1748817824,13025.928830519995,63.909456450004654,53388.267286320006 2025-06-01,22:43:46.000,152,11009864,14285,0,1748817825,13025.91535789999,63.803719499999715,53388.25331208 2025-06-01,22:43:47.000,152,11009486,14525,0,1748817826,13025.868203729995,63.74732646000484,53388.07164696001 2025-06-01,22:43:48.000,152,11009830,14165,0,1748817827,13025.847994799995,63.7543755900042,53388.00177576001 2025-06-01,22:43:49.000,152,11009787,14325,0,1748817828,13025.73347752999,63.669786030004616,53387.813123520005 2025-06-01,22:43:50.000,152,11010029,14405,0,1748817829,13025.82104956,63.70503168000141,53387.75722656001 2025-06-01,22:43:51.000,152,11009762,14125,0,1748817830,13025.71326859999,63.69093342000269,53387.82709776 2025-06-01,22:43:52.000,152,11009879,14325,0,1748817831,13025.807576939995,63.60634386000311,53387.56857432001 2025-06-01,22:43:53.000,152,11010080,14325,0,1748817832,13025.592015019989,63.52880343000288,53387.645432640005 2025-06-01,22:43:54.000,152,11009827,14285,0,1748817833,13025.565069779994,63.49355777999881,53387.60350992 2025-06-01,22:43:55.000,152,11009748,14565,0,1748817834,13025.551597159989,63.53585256000224,53387.65940688 2025-06-01,22:43:56.000,152,11009808,14125,0,1748817835,13025.470761439989,63.59929473000375,53387.51966448001 2025-06-01,22:43:57.000,152,11009686,14565,0,1748817836,13025.443816199993,63.41601734999858,53387.56857432001 2025-06-01,22:43:58.000,152,11009937,14405,0,1748817837,13025.356244169998,63.59224560000439,53387.30306376001 2025-06-01,22:43:59.000,152,11009868,14365,0,1748817838,13025.376453099998,63.46536126000137,53387.26812816 2025-06-01,22:44:00.000,152,11009815,14525,0,1748817839,13025.349507860003,63.28208388000348,53387.22620544 2025-06-01,22:44:01.000,152,11009915,14125,0,1748817840,13025.140682249992,63.32437865999964,53387.1772956 2025-06-01,22:44:02.000,152,11009878,14645,0,1748817841,13025.086791770002,63.2961821400022,53387.093450160006 2025-06-01,22:44:03.000,152,11009797,14685,0,1748817842,13025.026164980001,63.24683822999941,53387.10043728 2025-06-01,22:44:04.000,152,11009754,14285,0,1748817843,13024.952065569996,63.225690840001334,53386.93973352 2025-06-01,22:44:05.000,152,11009820,14645,0,1748817844,13024.891438779996,63.07765911000024,53386.96069488 2025-06-01,22:44:06.000,152,11009863,14565,0,1748817845,13024.9049114,63.02126606999809,53386.89082368 2025-06-01,22:44:07.000,152,11009821,14365,0,1748817846,13024.79713043999,63.11995389000367,53386.84191384 2025-06-01,22:44:08.000,152,11009679,14285,0,1748817847,13024.78365782,62.9507747700045,53386.758068400006 2025-06-01,22:44:09.000,152,11009807,14525,0,1748817848,13024.71629471999,62.95782390000386,53386.806978240005 2025-06-01,22:44:10.000,152,11009807,14485,0,1748817849,13024.54115066,62.88028347000363,53386.89781080001 2025-06-01,22:44:11.000,152,11009820,14325,0,1748817850,13024.52094173,62.74635000000126,53386.6532616 2025-06-01,22:44:12.000,152,11009671,14245,0,1748817851,13024.399688149999,62.67585870000039,53386.618326 2025-06-01,22:44:13.000,152,11009789,14365,0,1748817852,13024.399688149999,62.60536739999952,53386.49954496 2025-06-01,22:44:14.000,152,11009862,14245,0,1748817853,13024.258225639998,62.527826969999296,53386.4785836 2025-06-01,22:44:15.000,152,11009782,14525,0,1748817854,13024.170653609988,62.4925813200025,53386.50653208 2025-06-01,22:44:16.000,152,11009705,14365,0,1748817855,13024.130235750003,62.3797952399982,53386.42967376 2025-06-01,22:44:17.000,152,11009760,14205,0,1748817856,13024.089817890002,62.37274610999884,53386.28294424 2025-06-01,22:44:18.000,152,11009880,14565,0,1748817857,13023.955091689997,62.25291090000246,53386.31089272 2025-06-01,22:44:19.000,152,11009817,14525,0,1748817858,13023.867519660002,62.22471437999775,53386.185124560005 2025-06-01,22:44:20.000,152,11009879,14365,0,1748817859,13023.732793459996,62.175370470002235,53386.19211168 2025-06-01,22:44:21.000,152,11009796,14285,0,1748817860,13023.53744046999,62.04848612999922,53386.22006016 2025-06-01,22:44:22.000,152,11009675,14285,0,1748817861,13023.38250534,61.96389656999963,53385.98948520001 2025-06-01,22:44:23.000,152,11009810,14405,0,1748817862,13023.328614859995,61.85111049000261,53386.07333064 2025-06-01,22:44:24.000,152,11009712,14485,0,1748817863,13023.187152349994,61.81586483999854,53385.94756248 2025-06-01,22:44:25.000,152,11009761,14365,0,1748817864,13023.092844009989,61.7876683200011,53385.99647232 2025-06-01,22:44:26.000,152,11009818,14365,0,1748817865,13022.843600539993,61.64668571999937,53385.87769128 2025-06-01,22:44:27.000,152,11009769,14525,0,1748817866,13022.735819579997,61.65373484999873,53385.78685872 2025-06-01,22:44:28.000,152,11009771,14365,0,1748817867,13022.540466589991,61.533899640002346,53385.83576856 2025-06-01,22:44:29.000,152,11009755,14125,0,1748817868,13022.392267769996,61.52685051000299,53385.71698752 2025-06-01,22:44:30.000,152,11009816,14645,0,1748817869,13022.26427788,61.44931008000276,53385.69602616001 2025-06-01,22:44:31.000,152,11009853,14645,0,1748817870,13022.021770719999,61.43521182000404,53385.59121936 2025-06-01,22:44:32.000,152,11009714,14405,0,1748817871,13021.893780829989,61.42816269000468,53385.54230952 2025-06-01,22:44:33.000,152,11009828,14285,0,1748817872,13021.839890349998,61.38586791000125,53385.43750272001 2025-06-01,22:44:34.000,152,11009731,14405,0,1748817873,13021.779263559998,61.258983569998236,53385.40955424001 2025-06-01,22:44:35.000,152,11009890,14445,0,1748817874,13021.577174259997,61.24488530999952,53385.1859664 2025-06-01,22:44:36.000,152,11009771,14285,0,1748817875,13021.442448059992,61.2307870500008,53385.13705656 2025-06-01,22:44:37.000,152,11009845,14365,0,1748817876,13021.253831379996,61.195541400004004,53385.10212096001 2025-06-01,22:44:38.000,152,11009802,14525,0,1748817877,13021.092159939995,61.18144313999801,53385.1160952 2025-06-01,22:44:39.000,152,11009766,14445,0,1748817878,13020.95743373999,61.125050100003136,53384.93443008001 2025-06-01,22:44:40.000,152,11009832,14325,0,1748817879,13020.82270754,61.125050100003136,53384.88552024001 2025-06-01,22:44:41.000,152,11009628,14725,0,1748817880,13020.613881929989,61.089804449999065,53384.87853312 2025-06-01,22:44:42.000,152,11009890,14445,0,1748817881,13020.512837279988,61.125050100003136,53384.75975208 2025-06-01,22:44:43.000,152,11009737,14485,0,1748817882,13020.351165840002,61.125050100003136,53384.61302256 2025-06-01,22:44:44.000,152,11009835,14725,0,1748817883,13020.256857499997,60.99111663000076,53384.68289376 2025-06-01,22:44:45.000,152,11009902,14525,0,1748817884,13020.068240820001,61.089804449999065,53384.63398392 2025-06-01,22:44:46.000,152,11009813,14445,0,1748817885,13019.872887829995,61.06160793000163,53384.51520288 2025-06-01,22:44:47.000,152,11009730,14405,0,1748817886,13019.73816162999,61.132099230002495,53384.44533168 2025-06-01,22:44:48.000,152,11009863,14525,0,1748817887,13019.583226499999,61.04750967000291,53384.410396080006 2025-06-01,22:44:49.000,152,11009772,14405,0,1748817888,13019.408082439993,61.03341141000419,53384.26366656001 2025-06-01,22:44:50.000,152,11009762,14245,0,1748817889,13019.394609819989,60.99816576000012,53384.2776408 2025-06-01,22:44:51.000,152,11009849,14285,0,1748817890,13019.280092549998,61.02636228000483,53384.18680824001 2025-06-01,22:44:52.000,152,11009894,14645,0,1748817891,13019.179047899997,60.97701837000204,53384.075014320006 2025-06-01,22:44:53.000,152,11009841,14125,0,1748817892,13018.990431220001,60.97701837000204,53384.06802720001 2025-06-01,22:44:54.000,152,11009668,14445,0,1748817893,13018.889386570001,60.96996924000268,53383.94924616001 2025-06-01,22:44:55.000,152,11009859,14445,0,1748817894,13018.889386570001,60.89242881000246,53383.91431056 2025-06-01,22:44:56.000,152,11009811,14405,0,1748817895,13018.754660369996,60.913576200000534,53383.77456816 2025-06-01,22:44:57.000,152,11009739,14445,0,1748817896,13018.72097881999,60.92062532999989,53383.68373560001 2025-06-01,22:44:58.000,152,11009646,14285,0,1748817897,13018.613197859995,60.87833055000374,53383.58591592 2025-06-01,22:44:59.000,152,11009747,14285,0,1748817898,13018.54583476,60.83603577000031,53383.49508336001 2025-06-01,22:45:00.000,152,11009711,14525,0,1748817899,13018.53909844999,60.7725935999988,53383.502070480004 2025-06-01,22:45:01.000,152,11009741,14205,0,1748817900,13018.37742700999,60.69505316999857,53383.39726368001 2025-06-01,22:45:02.000,152,11009811,14645,0,1748817901,13018.323536529999,60.723249690003286,53383.32040536 2025-06-01,22:45:03.000,152,11009787,14405,0,1748817902,13018.242700809998,60.66685665000114,53383.25053416 2025-06-01,22:45:04.000,152,11009751,14365,0,1748817903,13018.249437119994,60.554070570004114,53383.30643112001 2025-06-01,22:45:05.000,152,11009786,14525,0,1748817904,13018.161865089998,60.554070570004114,53383.22258568 2025-06-01,22:45:06.000,152,11009816,14525,0,1748817905,13018.054084130003,60.48357927000325,53383.08284328 2025-06-01,22:45:07.000,152,11009794,14325,0,1748817906,13017.966512099993,60.41308797000238,53382.998997840004 2025-06-01,22:45:08.000,152,11009677,14405,0,1748817907,13017.986721029993,60.41308797000238,53382.9850236 2025-06-01,22:45:09.000,152,11009851,14725,0,1748817908,13017.939566859997,60.40603884000302,53382.94310088001 2025-06-01,22:45:10.000,152,11009789,14565,0,1748817909,13017.932830550002,60.30030188999808,53382.83829408 2025-06-01,22:45:11.000,152,11009790,14445,0,1748817910,13017.757686489997,60.17341755000234,53382.76842288 2025-06-01,22:45:12.000,152,11009743,14365,0,1748817911,13017.724004939992,60.16636842000298,53382.8103456 2025-06-01,22:45:13.000,152,11009689,14325,0,1748817912,13017.6296966,60.10997538000083,53382.60771912001 2025-06-01,22:45:14.000,152,11009786,14365,0,1748817913,13017.676850769996,60.081778860003396,53382.69156456 2025-06-01,22:45:15.000,152,11009806,14605,0,1748817914,13017.602751359991,60.102926250001474,53382.52387368 2025-06-01,22:45:16.000,152,11009831,14365,0,1748817915,13017.575806119996,59.94784539000102,53382.516886560006 2025-06-01,22:45:17.000,152,11009738,14525,0,1748817916,13017.494970399996,59.9689927799991,53382.55880928001 2025-06-01,22:45:18.000,152,11009697,14485,0,1748817917,13017.434343609995,59.856206700002076,53382.447015360005 2025-06-01,22:45:19.000,152,11009874,14565,0,1748817918,13017.38718944,59.870304960000794,53382.349195680006 2025-06-01,22:45:20.000,152,11009764,14485,0,1748817919,13017.373716819995,59.84210844000336,53382.41207976 2025-06-01,22:45:21.000,152,11009769,14565,0,1748817920,13017.28614479,59.78571540000121,53382.3561828 2025-06-01,22:45:22.000,152,11009796,14325,0,1748817921,13017.225518,59.78571540000121,53382.22342752001 2025-06-01,22:45:23.000,152,11009657,14445,0,1748817922,13017.20530907,59.863255830001435,53382.209453280004 2025-06-01,22:45:24.000,152,11009668,14485,0,1748817923,13017.111000729994,59.77161714000249,53382.13958208 2025-06-01,22:45:25.000,152,11009924,14645,0,1748817924,13017.13794596999,59.77161714000249,53382.13958208 2025-06-01,22:45:26.000,152,11009650,14445,0,1748817925,13017.15815489999,59.75751888000377,53382.041762400004 2025-06-01,22:45:27.000,152,11009807,14365,0,1748817926,13017.104264419999,59.84210844000336,53382.013813920006 2025-06-01,22:45:28.000,152,11009848,14365,0,1748817927,13016.962801909998,59.82801018000464,53382.02080104 2025-06-01,22:45:29.000,152,11009891,14365,0,1748817928,13016.942592979998,59.75751888000377,53382.00682680001 2025-06-01,22:45:30.000,152,11009794,14445,0,1748817929,13016.915647739988,59.813911919998645,53381.92298136 2025-06-01,22:45:31.000,152,11009851,14525,0,1748817930,13016.861757259998,59.820961049998004,53381.874071520004 2025-06-01,22:45:32.000,152,11009743,14725,0,1748817931,13016.814603090002,59.77161714000249,53381.74830336001 2025-06-01,22:45:33.000,152,11009709,14565,0,1748817932,13016.794394160002,59.84210844000336,53381.85311016 2025-06-01,22:45:34.000,152,11009673,14325,0,1748817933,13016.760712609997,59.78571540000121,53381.71336776 2025-06-01,22:45:35.000,152,11009917,14525,0,1748817934,13016.693349510002,59.835059310004,53381.706380640004 2025-06-01,22:45:36.000,152,11009704,14485,0,1748817935,13016.720294749997,59.870304960000794,53381.678432160006 2025-06-01,22:45:37.000,152,11009761,14085,0,1748817936,13016.733767370002,59.84915757000272,53381.6225352 2025-06-01,22:45:38.000,152,11009631,14485,0,1748817937,13016.605777479992,59.82801018000464,53381.489779920004 2025-06-01,22:45:39.000,152,11009791,14565,0,1748817938,13016.625986409992,59.856206700002076,53381.56663824 2025-06-01,22:45:40.000,152,11009727,14325,0,1748817939,13016.538414379997,59.813911919998645,53381.5875996 2025-06-01,22:45:41.000,152,11009724,14725,0,1748817940,13016.545150689992,59.79981365999993,53381.538689760004 2025-06-01,22:45:42.000,152,11009883,14565,0,1748817941,13016.491260210001,59.863255830001435,53381.538689760004 2025-06-01,22:45:43.000,152,11009727,14565,0,1748817942,13016.457578659996,59.87735409000015,53381.47580568 2025-06-01,22:45:44.000,152,11009783,14485,0,1748817943,13016.403688179991,59.87735409000015,53381.46183144001 2025-06-01,22:45:45.000,152,11009787,14325,0,1748817944,13016.450842350001,59.94784539000102,53381.39894736 2025-06-01,22:45:46.000,152,11009807,14565,0,1748817945,13016.423897109991,59.88440321999951,53381.489779920004 2025-06-01,22:45:47.000,152,11009729,14365,0,1748817946,13016.457578659996,59.870304960000794,53381.38497312001 2025-06-01,22:45:48.000,152,11009773,14205,0,1748817947,13016.444106039991,59.92669800000294,53381.322089040004 2025-06-01,22:45:49.000,152,11009750,14405,0,1748817948,13016.437369729996,59.919648870003584,53381.322089040004 2025-06-01,22:45:50.000,152,11009767,14325,0,1748817949,13016.430633420001,59.97604190999846,53381.35702464 2025-06-01,22:45:51.000,152,11009898,14285,0,1748817950,13016.396951869996,59.99718930000381,53381.273179200005 2025-06-01,22:45:52.000,152,11009710,14845,0,1748817951,13016.336325079996,59.98309103999782,53381.38497312001 2025-06-01,22:45:53.000,152,11009721,14445,0,1748817952,13016.457578659996,59.97604190999846,53381.25920496 2025-06-01,22:45:54.000,152,11009883,14485,0,1748817953,13016.511469140001,60.02538582000125,53381.11946256 2025-06-01,22:45:55.000,152,11009731,14445,0,1748817954,13016.518205449996,60.00423843000317,53381.11247544 2025-06-01,22:45:56.000,152,11009823,14405,0,1748817955,13016.572095930002,60.03243495000061,53381.16837240001 2025-06-01,22:45:57.000,152,11009844,14445,0,1748817956,13016.545150689992,59.919648870003584,53381.175359520006 2025-06-01,22:45:58.000,152,11009828,14605,0,1748817957,13016.585568549992,59.9337471300023,53381.07055272 2025-06-01,22:45:59.000,152,11009729,14645,0,1748817958,13016.659667959997,59.9337471300023,53381.09151408 2025-06-01,22:46:00.000,152,11009670,14565,0,1748817959,13016.646195339992,59.97604190999846,53381.08452696 2025-06-01,22:46:01.000,152,11009853,14565,0,1748817960,13016.740503679997,59.905550610004866,53381.1334368 2025-06-01,22:46:02.000,152,11009755,14725,0,1748817961,13016.774185230002,59.99014017000445,53380.95875880001 2025-06-01,22:46:03.000,152,11009752,14485,0,1748817962,13016.834812020003,59.92669800000294,53380.89587472 2025-06-01,22:46:04.000,152,11009663,14245,0,1748817963,13016.935856669988,60.01833669000189,53380.94478456 2025-06-01,22:46:05.000,152,11009803,14725,0,1748817964,13016.902175119998,59.94784539000102,53380.96574592 2025-06-01,22:46:06.000,152,11009951,14645,0,1748817965,13016.976274529989,59.9689927799991,53380.93081032001 2025-06-01,22:46:07.000,152,11009879,14365,0,1748817966,13017.104264419999,59.92669800000294,53380.86093912001 2025-06-01,22:46:08.000,152,11009890,14405,0,1748817967,13017.084055489999,59.9689927799991,53380.90984896001 2025-06-01,22:46:09.000,152,11009772,14485,0,1748817968,13017.18510014,59.96194364999974,53380.97273304 2025-06-01,22:46:10.000,152,11009839,14445,0,1748817969,13017.272672169995,59.9689927799991,53380.888887600006 2025-06-01,22:46:11.000,152,11009845,14605,0,1748817970,13017.414134679995,60.01833669000189,53380.853952 2025-06-01,22:46:12.000,152,11009763,14525,0,1748817971,13017.46802516,59.96194364999974,53380.72818384 2025-06-01,22:46:13.000,152,11009796,14485,0,1748817972,13017.54212456999,60.01833669000189,53380.700235360004 2025-06-01,22:46:14.000,152,11009812,14525,0,1748817973,13017.636432909996,60.03243495000061,53380.700235360004 2025-06-01,22:46:15.000,152,11009744,14445,0,1748817974,13017.690323390001,60.088827990002756,53380.72818384 2025-06-01,22:46:16.000,152,11009885,14325,0,1748817975,13017.784631729992,60.01833669000189,53380.75613232 2025-06-01,22:46:17.000,152,11009724,14325,0,1748817976,13017.831785900002,60.152270160004264,53380.69324824001 2025-06-01,22:46:18.000,152,11009842,14765,0,1748817977,13017.912621620002,60.265056240001286,53380.62337704001 2025-06-01,22:46:19.000,152,11009841,14325,0,1748817978,13018.027138889993,60.20866319999914,53380.6094028 2025-06-01,22:46:20.000,152,11009726,14365,0,1748817979,13018.134919849988,60.152270160004264,53380.63735128 2025-06-01,22:46:21.000,152,11009811,14285,0,1748817980,13018.256173429989,60.25095798000257,53380.64433840001 2025-06-01,22:46:22.000,152,11009824,14285,0,1748817981,13018.296591289989,60.18751581000106,53380.68626112 2025-06-01,22:46:23.000,152,11009771,14525,0,1748817982,13018.384163319999,60.16636842000298,53380.532544480004 2025-06-01,22:46:24.000,152,11009883,14285,0,1748817983,13018.5054169,60.30735102000472,53380.63735128 2025-06-01,22:46:25.000,152,11009768,14445,0,1748817984,13018.68056095999,60.215712329998496,53380.56748008 2025-06-01,22:46:26.000,152,11009863,14245,0,1748817985,13018.781605609991,60.33554754000215,53380.504596000006 2025-06-01,22:46:27.000,152,11009934,14285,0,1748817986,13018.882650259991,60.30735102000472,53380.62337704001 2025-06-01,22:46:28.000,152,11009798,14365,0,1748817987,13019.057794319997,60.35669493000023,53380.672286880006 2025-06-01,22:46:29.000,152,11009768,14525,0,1748817988,13019.172311590002,60.37784231999831,53380.61638992 2025-06-01,22:46:30.000,152,11009871,14365,0,1748817989,13019.286828859993,60.40603884000302,53380.66529976001 2025-06-01,22:46:31.000,152,11009760,14085,0,1748817990,13019.401346129998,60.48357927000325,53380.69324824001 2025-06-01,22:46:32.000,152,11009717,14645,0,1748817991,13019.630380669994,60.51882492000004,53380.66529976001 2025-06-01,22:46:33.000,152,11009795,14805,0,1748817992,13019.77857948999,60.63161100000434,53380.63735128 2025-06-01,22:46:34.000,152,11009704,14645,0,1748817993,13019.832469969995,60.547021440004755,53380.59542856001 2025-06-01,22:46:35.000,152,11009783,14365,0,1748817994,13020.054768199996,60.60341447999963,53380.853952 2025-06-01,22:46:36.000,152,11009710,14245,0,1748817995,13020.128867610001,60.70210229999793,53380.70722248 2025-06-01,22:46:37.000,152,11009852,14245,0,1748817996,13020.236648569997,60.688004039999214,53380.72818384 2025-06-01,22:46:38.000,152,11009908,14605,0,1748817997,13020.378111079997,60.680954909999855,53380.71420960001 2025-06-01,22:46:39.000,152,11009893,14565,0,1748817998,13020.485892039993,60.75144621000072,53380.95177168 2025-06-01,22:46:40.000,152,11009910,14525,0,1748817999,13020.607145619993,60.906527070001175,53380.83299064001 2025-06-01,22:46:41.000,152,11009748,14405,0,1748818000,13020.708190269994,60.850134029999026,53380.84696488 2025-06-01,22:46:42.000,152,11009635,14485,0,1748818001,13020.84291647,60.82193751000159,53380.77709368 2025-06-01,22:46:43.000,152,11009834,14245,0,1748818002,13020.97764266999,60.962920110003324,53380.93081032001 2025-06-01,22:46:44.000,152,11009859,14485,0,1748818003,13020.99785159999,60.955870980003965,53380.9238232 2025-06-01,22:46:45.000,152,11009830,14685,0,1748818004,13021.031533149995,60.99111663000076,53380.83299064001 2025-06-01,22:46:46.000,152,11009868,14565,0,1748818005,13021.11910517999,61.146197490001214,53380.95875880001 2025-06-01,22:46:47.000,152,11009754,14405,0,1748818006,13021.18646828,61.02636228000483,53380.91683608 2025-06-01,22:46:48.000,152,11009753,14525,0,1748818007,13021.240358759991,61.096853579998424,53380.90286184 2025-06-01,22:46:49.000,152,11009598,14725,0,1748818008,13021.408766510001,61.082755319999706,53381.00068152001 2025-06-01,22:46:50.000,152,11009774,14405,0,1748818009,13021.509811160002,61.089804449999065,53381.02164288 2025-06-01,22:46:51.000,152,11009705,14725,0,1748818010,13021.449184370002,61.2307870500008,53380.95875880001 2025-06-01,22:46:52.000,152,11009624,14485,0,1748818011,13021.631064740002,61.10390270999778,53381.0635656 2025-06-01,22:46:53.000,152,11009755,14685,0,1748818012,13021.711900460003,61.132099230002495,53381.00068152001 2025-06-01,22:46:54.000,152,11009763,14485,0,1748818013,13021.738845699998,61.0193131499982,53380.95177168 2025-06-01,22:46:55.000,152,11010024,14205,0,1748818014,13021.759054629998,61.096853579998424,53380.986707280004 2025-06-01,22:46:56.000,152,11009672,14245,0,1748818015,13021.839890349998,61.082755319999706,53381.02164288 2025-06-01,22:46:57.000,152,11009742,14765,0,1748818016,13021.866835589994,60.9840675000014,53381.07753984001 2025-06-01,22:46:58.000,152,11009699,14805,0,1748818017,13021.934198689989,61.139148360001855,53381.0635656 2025-06-01,22:46:59.000,152,11009539,14605,0,1748818018,13021.880308209998,61.11800097000378,53381.02863000001 2025-06-01,22:47:00.000,152,11009864,14605,0,1748818019,13021.967880239994,61.146197490001214,53381.035617120004 2025-06-01,22:47:01.000,152,11009842,14485,0,1748818020,13021.947671309994,61.089804449999065,53380.986707280004 2025-06-01,22:47:02.000,152,11009854,14405,0,1748818021,13021.934198689989,61.082755319999706,53381.07055272 2025-06-01,22:47:03.000,152,11009554,14685,0,1748818022,13021.893780829989,61.15324662000057,53381.105488320005 2025-06-01,22:47:04.000,152,11009734,14645,0,1748818023,13021.853362969989,61.125050100003136,53381.33606328001 2025-06-01,22:47:05.000,152,11009729,14565,0,1748818024,13021.839890349998,60.948821850004606,53381.16138528 2025-06-01,22:47:06.000,152,11009770,14645,0,1748818025,13021.880308209998,60.99816576000012,53381.21029512 2025-06-01,22:47:07.000,152,11009825,14765,0,1748818026,13021.860099279998,60.97701837000204,53381.21728224001 2025-06-01,22:47:08.000,152,11010005,14405,0,1748818027,13021.907253449994,60.92767445999925,53381.11247544 2025-06-01,22:47:09.000,152,11009797,14885,0,1748818028,13021.853362969989,60.93472358999861,53381.02863000001 2025-06-01,22:47:10.000,152,11009774,14405,0,1748818029,13021.792736179988,60.850134029999026,53381.154398160004 2025-06-01,22:47:11.000,152,11009701,14365,0,1748818030,13021.759054629998,60.87833055000374,53381.07055272 2025-06-01,22:47:12.000,152,11009972,14605,0,1748818031,13021.826417729993,60.94177271999797,53380.986707280004 2025-06-01,22:47:13.000,152,11010071,14645,0,1748818032,13021.745582009993,60.79374099000415,53381.224269360006 2025-06-01,22:47:14.000,152,11009939,14605,0,1748818033,13021.725373079993,60.71620056000393,53381.105488320005 2025-06-01,22:47:15.000,152,11009740,14605,0,1748818034,13021.853362969989,60.547021440004755,53381.175359520006 2025-06-01,22:47:16.000,152,11010003,14725,0,1748818035,13021.698427839998,60.680954909999855,53380.937797440005 2025-06-01,22:47:17.000,152,11009653,14645,0,1748818036,13021.678218909998,60.6386601300037,53381.00068152001 2025-06-01,22:47:18.000,152,11009691,14685,0,1748818037,13021.725373079993,60.490628400002606,53381.26619208001 2025-06-01,22:47:19.000,152,11009611,14565,0,1748818038,13021.819681419998,60.30735102000472,53380.888887600006 2025-06-01,22:47:20.000,152,11010152,14525,0,1748818039,13021.853362969989,60.30735102000472,53380.88190048001 2025-06-01,22:47:21.000,152,11009513,14525,0,1748818040,13021.597383189997,60.152270160004264,53381.04959136001 2025-06-01,22:47:22.000,152,11009638,14685,0,1748818041,13021.705164149993,60.088827990002756,53381.0635656 2025-06-01,22:47:23.000,152,11009452,14605,0,1748818042,13021.530020090002,59.919648870003584,53380.84696488 2025-06-01,22:47:24.000,152,11009691,14405,0,1748818043,13021.550229020002,60.053582339998684,53380.82600352 2025-06-01,22:47:25.000,152,11009857,14725,0,1748818044,13021.341403409991,59.92669800000294,53380.79106792001 2025-06-01,22:47:26.000,152,11009344,14605,0,1748818045,13021.428975440002,59.77866627000185,53380.74215808001 2025-06-01,22:47:27.000,152,11009682,14485,0,1748818046,13021.408766510001,59.78571540000121,53380.7840808 2025-06-01,22:47:28.000,152,11009637,14525,0,1748818047,13021.15952303999,59.82801018000464,53380.95875880001 2025-06-01,22:47:29.000,152,11009382,14605,0,1748818048,13021.14605042,59.79981365999993,53380.70722248 2025-06-01,22:47:30.000,152,11009488,14605,0,1748818049,13020.991115289995,59.79276453000057,53380.63735128 2025-06-01,22:47:31.000,152,11009977,14805,0,1748818050,13021.03826945999,59.79276453000057,53380.700235360004 2025-06-01,22:47:32.000,152,11009739,14365,0,1748818051,13020.96417005,59.75751888000377,53380.71420960001 2025-06-01,22:47:33.000,152,11010217,14845,0,1748818052,13020.809234919994,59.694076710002264,53380.56748008 2025-06-01,22:47:34.000,152,11009703,14725,0,1748818053,13020.674508719989,59.5883397600046,53380.51857024 2025-06-01,22:47:35.000,152,11009776,14645,0,1748818054,13020.425265249993,59.49670106999838,53380.63036416 2025-06-01,22:47:36.000,152,11009946,14685,0,1748818055,13020.378111079997,59.48965193999902,53380.504596000006 2025-06-01,22:47:37.000,152,11010144,14485,0,1748818056,13020.270330120002,59.44030803000351,53380.148252880004 2025-06-01,22:47:38.000,152,11009802,14485,0,1748818057,13020.155812849996,59.36981673000264,53380.47664752001 2025-06-01,22:47:39.000,152,11009565,14565,0,1748818058,13020.135603919996,59.36276760000328,53380.553505840006 2025-06-01,22:47:40.000,152,11009615,14605,0,1748818059,13020.04803189,59.271128910004336,53380.37882784001 2025-06-01,22:47:41.000,152,11010009,14485,0,1748818060,13019.74489794,59.29227630000241,53380.504596000006 2025-06-01,22:47:42.000,152,11009578,14365,0,1748818061,13019.731425319995,59.19358848000411,53380.35786648001 2025-06-01,22:47:43.000,152,11009734,14885,0,1748818062,13019.68427115,59.15834283000004,53380.37184072 2025-06-01,22:47:44.000,152,11009668,14565,0,1748818063,13019.381137199998,59.172441089998756,53380.483634640004 2025-06-01,22:47:45.000,152,11009609,14525,0,1748818064,13019.408082439993,59.15129370000068,53380.14126576001 2025-06-01,22:47:46.000,152,11009855,14605,0,1748818065,13019.205993139993,59.07375327000045,53380.218124080006 2025-06-01,22:47:47.000,152,11009908,14445,0,1748818066,13019.199256829997,59.228834130000905,53380.12030440001 2025-06-01,22:47:48.000,152,11009881,14605,0,1748818067,13019.044321699992,58.97506545000215,53380.18318848 2025-06-01,22:47:49.000,152,11009769,14805,0,1748818068,13018.943277049992,58.93277066999872,53380.169214240006 2025-06-01,22:47:50.000,152,11010135,14525,0,1748818069,13018.74118774999,58.94686893000471,53380.04344608001 2025-06-01,22:47:51.000,152,11009666,14725,0,1748818070,13018.66035202999,58.75654242000019,53380.16222712001 2025-06-01,22:47:52.000,152,11009814,14285,0,1748818071,13018.66708834,58.84818110999913,53380.35087936 2025-06-01,22:47:53.000,152,11009601,14365,0,1748818072,13018.53909844999,58.812935460002336,53380.13427864 2025-06-01,22:47:54.000,152,11009847,14525,0,1748818073,13018.53909844999,58.819984590001695,53379.931652160005 2025-06-01,22:47:55.000,152,11009756,14565,0,1748818074,13018.235964499989,58.89047589000256,53380.029471840004 2025-06-01,22:47:56.000,152,11009813,14365,0,1748818075,13018.188810329993,58.763591549999546,53379.8408196 2025-06-01,22:47:57.000,152,11009573,14365,0,1748818076,13018.148392469993,58.636707210003806,53379.9106908 2025-06-01,22:47:58.000,152,11009828,14525,0,1748818077,13017.939566859997,58.636707210003806,53379.645180240004 2025-06-01,22:47:59.000,152,11009786,14725,0,1748818078,13017.946303169992,58.70014937999804,53379.715051440005 2025-06-01,22:48:00.000,152,11009711,14245,0,1748818079,13017.811576970002,58.52392112999951,53379.63819312001 2025-06-01,22:48:01.000,152,11009899,14365,0,1748818080,13017.602751359991,58.55916678000358,53379.596270400005 2025-06-01,22:48:02.000,152,11009994,14445,0,1748818081,13017.434343609995,58.45342982999864,53379.68710296001 2025-06-01,22:48:03.000,152,11009816,14325,0,1748818082,13017.50170670999,58.38293852999777,53379.547360560005 2025-06-01,22:48:04.000,152,11009714,14365,0,1748818083,13017.24572693,58.30539810000482,53379.60325752 2025-06-01,22:48:05.000,152,11009973,14525,0,1748818084,13017.124473349999,58.404085920003126,53379.61024464 2025-06-01,22:48:06.000,152,11009443,14285,0,1748818085,13016.969538219993,58.29129983999883,53379.67312872 2025-06-01,22:48:07.000,152,11009523,14645,0,1748818086,13016.935856669988,58.24900506000267,53379.67312872 2025-06-01,22:48:08.000,152,11009589,14365,0,1748818087,13016.841548329998,58.065727680004784,53379.456528 2025-06-01,22:48:09.000,152,11009919,14565,0,1748818088,13016.585568549992,58.19966114999988,53379.30281136001 2025-06-01,22:48:10.000,152,11009894,14605,0,1748818089,13016.41042449,58.002285510003276,53379.51242496 2025-06-01,22:48:11.000,152,11009819,14485,0,1748818090,13016.30937984,58.009334640002635,53379.44255376 2025-06-01,22:48:12.000,152,11009873,14365,0,1748818091,13016.14097208999,58.15031724000437,53379.39364392 2025-06-01,22:48:13.000,152,11009681,14845,0,1748818092,13015.905201239999,58.16441550000309,53379.43556664 2025-06-01,22:48:14.000,152,11009921,14645,0,1748818093,13015.851310759994,57.88949942999898,53379.12813336 2025-06-01,22:48:15.000,152,11009843,14565,0,1748818094,13015.595330980002,58.03753116000007,53379.22595304 2025-06-01,22:48:16.000,152,11009959,14285,0,1748818095,13015.447132159992,58.002285510003276,53379.03730080001 2025-06-01,22:48:17.000,152,11009664,14685,0,1748818096,13015.359560129997,57.94589247000113,53379.107171999996 2025-06-01,22:48:18.000,152,11009663,14565,0,1748818097,13015.08337141999,57.959990729999845,53378.98140384 2025-06-01,22:48:19.000,152,11009611,14365,0,1748818098,13014.84760057,58.002285510003276,53379.18403032001 2025-06-01,22:48:20.000,152,11009691,14885,0,1748818099,13014.78697378,58.002285510003276,53378.995378080006 2025-06-01,22:48:21.000,152,11009901,14605,0,1748818100,13014.510785069993,57.89654855999834,53378.932494 2025-06-01,22:48:22.000,152,11009880,14605,0,1748818101,13014.281750529997,58.03048203000071,53378.77877736001 2025-06-01,22:48:23.000,152,11009676,14605,0,1748818102,13014.234596360002,58.009334640002635,53378.708906160005 2025-06-01,22:48:24.000,152,11009649,14765,0,1748818103,13013.992089200001,57.94589247000113,53378.82070008001 2025-06-01,22:48:25.000,152,11009704,14245,0,1748818104,13013.715900489995,57.81195899999875,53378.827687200006 2025-06-01,22:48:26.000,152,11009550,14525,0,1748818105,13013.776527279995,57.952941600000486,53378.67397056 2025-06-01,22:48:27.000,152,11010202,14605,0,1748818106,13013.534020119994,57.67802553000365,53378.56217664001 2025-06-01,22:48:28.000,152,11010041,14565,0,1748818107,13013.170259379993,57.92474508000305,53378.40846 2025-06-01,22:48:29.000,152,11009711,14605,0,1748818108,13013.123105209997,57.76261509000324,53378.50627968 2025-06-01,22:48:30.000,152,11009711,14605,0,1748818109,13012.907543289992,57.81195899999875,53378.46435696001 2025-06-01,22:48:31.000,152,11009865,14405,0,1748818110,13012.61114565,57.86130291000154,53378.38749864 2025-06-01,22:48:32.000,152,11009708,14525,0,1748818111,13012.476419449995,57.89654855999834,53378.48531832001 2025-06-01,22:48:33.000,152,11009833,14525,0,1748818112,13012.220439669989,57.70622205000109,53378.21282064 2025-06-01,22:48:34.000,152,11009693,14205,0,1748818113,13012.018350369988,57.69212379000237,53378.62506072 2025-06-01,22:48:35.000,152,11010003,14565,0,1748818114,13011.762370589997,57.741467699997884,53378.27570472001 2025-06-01,22:48:36.000,152,11009622,14845,0,1748818115,13011.580490219996,57.67097640000429,53378.19884640001 2025-06-01,22:48:37.000,152,11009828,14725,0,1748818116,13011.297565199995,57.79786074000003,53378.1639108 2025-06-01,22:48:38.000,152,11009939,14365,0,1748818117,13011.24367471999,57.727369439999165,53378.0940396 2025-06-01,22:48:39.000,152,11009641,14405,0,1748818118,13010.954013389994,57.98113811999792,53378.04512976 2025-06-01,22:48:40.000,152,11009598,14605,0,1748818119,13010.819287189988,57.80490986999939,53377.870451760005 2025-06-01,22:48:41.000,152,11009564,14605,0,1748818120,13010.596988960002,57.776713350001955,53377.99621992 2025-06-01,22:48:42.000,152,11009726,14565,0,1748818121,13010.260173459996,57.87540117000026,53377.99621992 2025-06-01,22:48:43.000,152,11009409,14565,0,1748818122,13010.10523832999,57.600485100003425,53377.919361600005 2025-06-01,22:48:44.000,152,11009838,14645,0,1748818123,13010.04461153999,57.66392726999766,53377.765644959996 2025-06-01,22:48:45.000,152,11010067,14725,0,1748818124,13009.876203789994,57.833106390004104,53377.91237448001 2025-06-01,22:48:46.000,152,11009745,14725,0,1748818125,13009.754950209994,57.56523944999935,53377.765644959996 2025-06-01,22:48:47.000,152,11009768,14805,0,1748818126,13009.323826369997,57.558190319999994,53377.709748 2025-06-01,22:48:48.000,152,11009609,14445,0,1748818127,13009.418134710002,57.64277987999958,53377.821541920006 2025-06-01,22:48:49.000,152,11009561,14725,0,1748818128,13009.121737069996,57.64277987999958,53377.751670720005 2025-06-01,22:48:50.000,152,11009663,14765,0,1748818129,13009.09479183,57.6216324900015,53377.66083816 2025-06-01,22:48:51.000,152,11009949,14565,0,1748818130,13008.83207574,57.51589554000384,53377.38834048001 2025-06-01,22:48:52.000,152,11009713,14645,0,1748818131,13008.70408584999,57.61458336000214,53377.59096696 2025-06-01,22:48:53.000,152,11009854,14605,0,1748818132,13008.582832269989,57.58638684000471,53377.60494120001 2025-06-01,22:48:54.000,152,11009605,14445,0,1748818133,13008.481787619989,57.318519899999956,53377.416288960005 2025-06-01,22:48:55.000,152,11010136,14565,0,1748818134,13008.225807839997,57.558190319999994,53377.465198800004 2025-06-01,22:48:56.000,152,11009813,14445,0,1748818135,13008.198862600002,57.332618159998674,53377.35340488 2025-06-01,22:48:57.000,152,11009945,14565,0,1748818136,13007.862047099996,57.45950250000169,53377.42327608 2025-06-01,22:48:58.000,152,11010060,14885,0,1748818137,13007.882256029996,57.374912940002105,53377.2555852 2025-06-01,22:48:59.000,152,11009830,14325,0,1748818138,13007.66669410999,57.21983208000165,53377.3953276 2025-06-01,22:49:00.000,152,11009486,14405,0,1748818139,13007.599331009995,57.40310945999954,53377.37436624 2025-06-01,22:49:01.000,152,11010049,14645,0,1748818140,13007.619539939995,57.544092060001276,53377.10885568 2025-06-01,22:49:02.000,152,11009955,14605,0,1748818141,13007.417450639994,57.41720771999826,53377.36039200001 2025-06-01,22:49:03.000,152,11009787,14325,0,1748818142,13007.302933369989,57.367863810002746,53377.06693296 2025-06-01,22:49:04.000,152,11009702,14565,0,1748818143,13007.094107759993,57.367863810002746,53377.129817040004 2025-06-01,22:49:05.000,152,11010079,14605,0,1748818144,13007.127789309998,57.21278295000229,53376.927190559996 2025-06-01,22:49:06.000,152,11009715,14565,0,1748818145,13007.080635140002,57.142291650001425,53376.99706176 2025-06-01,22:49:07.000,152,11009561,14525,0,1748818146,13006.797710120001,57.28327425000316,53377.06693296 2025-06-01,22:49:08.000,152,11009767,14845,0,1748818147,13006.844864289997,57.424256850004895,53377.0459716 2025-06-01,22:49:09.000,152,11010162,14365,0,1748818148,13006.757292260001,57.24802859999909,53377.14379128001 2025-06-01,22:49:10.000,152,11009606,14605,0,1748818149,13006.683192849996,57.46655163000105,53377.03898448 2025-06-01,22:49:11.000,152,11009866,14845,0,1748818150,13006.723610709996,57.318519899999956,53377.080907200005 2025-06-01,22:49:12.000,152,11009789,14685,0,1748818151,13006.460894619995,57.325569029999315,53376.92020344 2025-06-01,22:49:13.000,152,11009745,14365,0,1748818152,13006.50804878999,57.198684690003574,53376.90622920001 2025-06-01,22:49:14.000,152,11009504,14685,0,1748818153,13006.67645654,57.135242520002066,53376.99706176 2025-06-01,22:49:15.000,152,11009419,14645,0,1748818154,13006.36658627999,57.07180035000056,53376.647705760006 2025-06-01,22:49:16.000,152,11009924,14365,0,1748818155,13006.42721306999,57.1634390399995,53376.99007464 2025-06-01,22:49:17.000,152,11009708,14645,0,1748818156,13006.211651149999,57.23393034000037,53376.82238376 2025-06-01,22:49:18.000,152,11009717,14605,0,1748818157,13006.177969599994,57.29032338000252,53376.59879592001 2025-06-01,22:49:19.000,152,11009502,14165,0,1748818158,13006.124079119989,57.52999380000256,53376.745525440005 2025-06-01,22:49:20.000,152,11009832,14685,0,1748818159,13006.157760669994,57.34671642000467,53376.71757696001 2025-06-01,22:49:21.000,152,11009924,14325,0,1748818160,13006.103870189989,57.44540424000297,53376.99007464 2025-06-01,22:49:22.000,152,11009537,14565,0,1748818161,13006.359849969995,57.47360076000041,53376.75251256 2025-06-01,22:49:23.000,152,11009758,14525,0,1748818162,13006.009561849998,57.45245337000233,53376.68962848001 2025-06-01,22:49:24.000,152,11009722,14765,0,1748818163,13006.124079119989,57.47360076000041,53376.85731936001 2025-06-01,22:49:25.000,152,11009581,14565,0,1748818164,13006.171233289999,57.374912940002105,53376.90622920001 2025-06-01,22:49:26.000,152,11009617,14565,0,1748818165,13006.016298159993,57.318519899999956,53376.8014224 2025-06-01,22:49:27.000,152,11009511,14525,0,1748818166,13006.090397569998,57.332618159998674,53376.67565424 2025-06-01,22:49:28.000,152,11010130,14725,0,1748818167,13006.083661259989,57.50884641000448,53376.99007464 2025-06-01,22:49:29.000,152,11009936,14605,0,1748818168,13006.083661259989,57.74851683000452,53376.83635800001 2025-06-01,22:49:30.000,152,11009744,14445,0,1748818169,13005.989352919998,57.62868162000086,53376.72456408 2025-06-01,22:49:31.000,152,11010065,14525,0,1748818170,13006.231860079999,57.67802553000365,53376.696615600005 2025-06-01,22:49:32.000,152,11009852,14565,0,1748818171,13006.144288049989,57.75556596000388,53376.75251256 2025-06-01,22:49:33.000,152,11009823,14685,0,1748818172,13006.34637734999,57.63573075000022,53376.82937088 2025-06-01,22:49:34.000,152,11009546,14565,0,1748818173,13006.137551739994,57.62868162000086,53376.85731936001 2025-06-01,22:49:35.000,152,11009732,14485,0,1748818174,13006.29248687,57.67802553000365,53376.87828072 2025-06-01,22:49:36.000,152,11009817,14605,0,1748818175,13006.42721306999,57.57228857999871,53376.94815192 2025-06-01,22:49:37.000,152,11009499,14525,0,1748818176,13006.27227794,57.81900812999811,53376.75251256 2025-06-01,22:49:38.000,152,11009456,14845,0,1748818177,13006.602357129996,57.61458336000214,53376.83635800001 2025-06-01,22:49:39.000,152,11009820,14445,0,1748818178,13006.60909343999,57.88245029999962,53376.78046104 2025-06-01,22:49:40.000,152,11009793,14565,0,1748818179,13006.642774989996,57.85425378000218,53377.17872688 2025-06-01,22:49:41.000,152,11009784,14685,0,1748818180,13006.777501190001,57.783762480001315,53376.82937088 2025-06-01,22:49:42.000,152,11009578,14565,0,1748818181,13006.918963700002,57.66392726999766,53376.96911328 2025-06-01,22:49:43.000,152,11009934,14765,0,1748818182,13006.865073219997,57.68507466000301,53376.82238376 2025-06-01,22:49:44.000,152,11009795,14525,0,1748818183,13006.831391669992,57.741467699997884,53376.94815192 2025-06-01,22:49:45.000,152,11009430,14445,0,1748818184,13007.114316689993,57.424256850004895,53376.94815192 2025-06-01,22:49:46.000,152,11009686,14605,0,1748818185,13007.208625029998,57.46655163000105,53376.99007464 2025-06-01,22:49:47.000,152,11010033,14685,0,1748818186,13007.255779199993,57.6216324900015,53376.87828072 2025-06-01,22:49:48.000,152,11009695,14485,0,1748818187,13007.289460749998,57.593435970004066,53377.13680416 2025-06-01,22:49:49.000,152,11009590,14325,0,1748818188,13007.457868499994,57.61458336000214,53377.15776552 2025-06-01,22:49:50.000,152,11010081,14365,0,1748818189,13007.417450639994,57.431305980004254,53377.2555852 2025-06-01,22:49:51.000,152,11009751,14645,0,1748818190,13007.53196791,57.57933770999807,53377.10885568 2025-06-01,22:49:52.000,152,11009661,14765,0,1748818191,13007.478077429994,57.494748149998486,53377.16475264 2025-06-01,22:49:53.000,152,11009615,14565,0,1748818192,13007.58585838999,57.67097640000429,53377.23462384 2025-06-01,22:49:54.000,152,11010048,14485,0,1748818193,13007.51175898,57.66392726999766,53377.13680416 2025-06-01,22:49:55.000,152,11009823,14405,0,1748818194,13007.56564945999,57.6568781399983,53377.10885568 2025-06-01,22:49:56.000,152,11010052,14725,0,1748818195,13007.47134112,57.734418569998525,53376.99706176 2025-06-01,22:49:57.000,152,11009840,14605,0,1748818196,13007.51175898,57.88949942999898,53377.3254564 2025-06-01,22:49:58.000,152,11009695,14485,0,1748818197,13007.64648517999,58.016383770001994,53377.430263199996 2025-06-01,22:49:59.000,152,11009642,14805,0,1748818198,13007.54544052999,57.91769595000369,53377.367379120005 2025-06-01,22:50:00.000,152,11009585,14765,0,1748818199,13007.761002449995,57.967039859999204,53377.430263199996 2025-06-01,22:50:01.000,152,11010078,14885,0,1748818200,13007.74752982999,57.87540117000026,53377.37436624 2025-06-01,22:50:02.000,152,11009877,14605,0,1748818201,13007.599331009995,57.903597689997696,53377.47917304001 2025-06-01,22:50:03.000,152,11009969,14525,0,1748818202,13007.66669410999,58.136218979998375,53377.52109576 2025-06-01,22:50:04.000,152,11009884,14445,0,1748818203,13007.69363935,57.959990729999845,53377.33244352 2025-06-01,22:50:05.000,152,11009507,14645,0,1748818204,13007.579122079995,57.98818725000456,53377.47917304001 2025-06-01,22:50:06.000,152,11009467,14445,0,1748818205,13007.83510186,58.05162941999879,53377.367379120005 2025-06-01,22:50:07.000,152,11009730,14805,0,1748818206,13007.72732089999,57.81195899999875,53377.52808288001 2025-06-01,22:50:08.000,152,11009875,14605,0,1748818207,13007.781211379996,58.29129983999883,53377.51410864 2025-06-01,22:50:09.000,152,11009761,14685,0,1748818208,13007.73405721,58.129169849999016,53377.79359344001 2025-06-01,22:50:10.000,152,11009886,14605,0,1748818209,13007.720584589995,58.15031724000437,53377.66083816 2025-06-01,22:50:11.000,152,11009448,14525,0,1748818210,13007.89572865,58.10802246000094,53377.632889680004 2025-06-01,22:50:12.000,152,11009424,14685,0,1748818211,13007.51175898,58.28425070999947,53377.702760880005 2025-06-01,22:50:13.000,152,11009732,14645,0,1748818212,13007.65322149,58.04458028999943,53377.69577376001 2025-06-01,22:50:14.000,152,11009498,14525,0,1748818213,13007.78794768999,58.16441550000309,53377.47917304001 2025-06-01,22:50:15.000,152,11009836,14325,0,1748818214,13007.841838169996,58.375889399998414,53377.535070000005 2025-06-01,22:50:16.000,152,11009824,14365,0,1748818215,13008.016982230001,58.33359462000226,53377.702760880005 2025-06-01,22:50:17.000,152,11010205,14805,0,1748818216,13007.862047099996,58.129169849999016,53377.702760880005 2025-06-01,22:50:18.000,152,11009892,14605,0,1748818217,13007.87551972,58.25605419000203,53378.01019416001 2025-06-01,22:50:19.000,152,11009997,14645,0,1748818218,13007.888992339991,58.22080853999796,53377.79359344001 2025-06-01,22:50:20.000,152,11009553,14405,0,1748818219,13008.057400090001,58.12212071999966,53377.870451760005 2025-06-01,22:50:21.000,152,11009499,14725,0,1748818220,13008.097817950002,58.467528090004635,53377.7796192 2025-06-01,22:50:22.000,152,11009711,14485,0,1748818221,13008.070872709992,58.31244723000418,53377.71673512 2025-06-01,22:50:23.000,152,11010132,14485,0,1748818222,13008.158444740002,58.70719851000467,53378.24076912 2025-06-01,22:50:24.000,152,11009949,14645,0,1748818223,13008.151708429992,58.54506852000486,53377.968271440004 2025-06-01,22:50:25.000,152,11009622,14885,0,1748818224,13008.037191160001,58.49572461000207,53377.97525856 2025-06-01,22:50:26.000,152,11009705,14645,0,1748818225,13008.131499499992,58.51687200000015,53378.06609112 2025-06-01,22:50:27.000,152,11009583,14565,0,1748818226,13008.104554259997,58.777689809998265,53378.0241684 2025-06-01,22:50:28.000,152,11009504,14885,0,1748818227,13008.246016769997,58.61555981999845,53377.92634872 2025-06-01,22:50:29.000,152,11009611,14725,0,1748818228,13008.232544149992,58.68605111999932,53378.04512976 2025-06-01,22:50:30.000,152,11009756,14685,0,1748818229,13008.353797729993,58.61555981999845,53378.11500096 2025-06-01,22:50:31.000,152,11009869,14565,0,1748818230,13008.374006659993,58.827033720001054,53378.38749864 2025-06-01,22:50:32.000,152,11009997,14765,0,1748818231,13008.239280460002,58.93981979999808,53378.14993656001 2025-06-01,22:50:33.000,152,11010155,14605,0,1748818232,13008.414424519993,58.834082850000414,53378.303653200004 2025-06-01,22:50:34.000,152,11009629,14405,0,1748818233,13008.656931679994,58.89752502000192,53378.24076912 2025-06-01,22:50:35.000,152,11009532,14485,0,1748818234,13008.589568579999,58.97506545000215,53378.38051152 2025-06-01,22:50:36.000,152,11009963,14445,0,1748818235,13008.64345905999,59.20768674000283,53378.303653200004 2025-06-01,22:50:37.000,152,11009764,14685,0,1748818236,13008.542414409989,59.08785152999917,53378.3385888 2025-06-01,22:50:38.000,152,11009853,14445,0,1748818237,13008.656931679994,59.14424457000132,53378.5482024 2025-06-01,22:50:39.000,152,11009928,14605,0,1748818238,13008.582832269989,59.44030803000351,53378.233782 2025-06-01,22:50:40.000,152,11009742,14565,0,1748818239,13008.73103109,59.278178040003695,53378.50627968 2025-06-01,22:50:41.000,152,11009534,14565,0,1748818240,13008.90617514999,59.419160639998154,53378.604099359996 2025-06-01,22:50:42.000,152,11009807,14605,0,1748818241,13008.74450370999,59.235883260000264,53378.6879448 2025-06-01,22:50:43.000,152,11009952,14725,0,1748818242,13008.859020979995,59.447357160002866,53378.806725840004 2025-06-01,22:50:44.000,152,11009847,14725,0,1748818243,13008.91291146,59.59538889000396,53378.57615088 2025-06-01,22:50:45.000,152,11010168,14565,0,1748818244,13008.919647769995,59.419160639998154,53378.771790239996 2025-06-01,22:50:46.000,152,11009691,14565,0,1748818245,13008.99374718,59.60948715000268,53378.73685464 2025-06-01,22:50:47.000,152,11009410,14845,0,1748818246,13009.05437397,59.56014323999989,53378.939481119996 2025-06-01,22:50:48.000,152,11009701,14645,0,1748818247,13009.162154929996,59.405062379999436,53378.84166144 2025-06-01,22:50:49.000,152,11009742,14405,0,1748818248,13009.189100169991,59.694076710002264,53378.91153264 2025-06-01,22:50:50.000,152,11009486,14525,0,1748818249,13009.263199579997,59.637683670000115,53378.876597040005 2025-06-01,22:50:51.000,152,11009935,14765,0,1748818250,13009.310353749992,59.581290629997966,53379.107171999996 2025-06-01,22:50:52.000,152,11009823,14565,0,1748818251,13009.323826369997,59.78571540000121,53379.330759840006 2025-06-01,22:50:53.000,152,11009625,14365,0,1748818252,13009.438343640002,59.87735409000015,53379.19101744 2025-06-01,22:50:54.000,152,11009913,14365,0,1748818253,13009.472025189993,59.79276453000057,53379.41460528 2025-06-01,22:50:55.000,152,11009486,14685,0,1748818254,13009.465288879997,59.99014017000445,53379.211978800005 2025-06-01,22:50:56.000,152,11009575,14525,0,1748818255,13009.788631759999,59.84915757000272,53379.36569544 2025-06-01,22:50:57.000,152,11009794,14805,0,1748818256,13009.586542459998,59.99718930000381,53379.61024464 2025-06-01,22:50:58.000,152,11009818,14805,0,1748818257,13009.728004969998,59.98309103999782,53379.645180240004 2025-06-01,22:50:59.000,152,11010228,14605,0,1748818258,13009.721268659989,60.06063146999804,53379.81985824 2025-06-01,22:51:00.000,152,11009863,14445,0,1748818259,13009.876203789994,60.07472973000404,53379.98754912 2025-06-01,22:51:01.000,152,11010069,14725,0,1748818260,13009.88294009999,60.3919405800043,53379.812871120004 2025-06-01,22:51:02.000,152,11009736,14605,0,1748818261,13009.829049619999,60.462431879997894,53379.73601280001 2025-06-01,22:51:03.000,152,11009893,14285,0,1748818262,13009.889676409999,60.554070570004114,53379.84780672 2025-06-01,22:51:04.000,152,11009942,14605,0,1748818263,13009.97051213,60.61751273999835,53379.931652160005 2025-06-01,22:51:05.000,152,11009590,14365,0,1748818264,13009.936830579994,60.554070570004114,53379.96658776 2025-06-01,22:51:06.000,152,11009523,14485,0,1748818265,13010.03113892,60.53292317999876,53380.12030440001 2025-06-01,22:51:07.000,152,11010105,14725,0,1748818266,13009.997457369995,60.80783925000287,53380.04344608001 2025-06-01,22:51:08.000,152,11009850,14565,0,1748818267,13010.25343715,60.913576200000534,53380.07838168 2025-06-01,22:51:09.000,152,11009883,14405,0,1748818268,13010.21301929,60.786691860004794,53380.09235592001 2025-06-01,22:51:10.000,152,11010132,14845,0,1748818269,13010.320800249996,60.730298820002645,53380.35087936 2025-06-01,22:51:11.000,152,11009435,14605,0,1748818270,13010.260173459996,60.955870980003965,53380.17620136 2025-06-01,22:51:12.000,152,11009463,14365,0,1748818271,13010.347745489991,60.70915143000457,53380.76311944001 2025-06-01,22:51:13.000,152,11010085,14845,0,1748818272,13010.502680619997,60.99111663000076,53380.71420960001 2025-06-01,22:51:14.000,152,11010107,14405,0,1748818273,13010.590252649992,61.00521488999948,53380.68626112 2025-06-01,22:51:15.000,152,11009464,14525,0,1748818274,13010.724978849998,60.81488838000223,53380.89587472 2025-06-01,22:51:16.000,152,11009797,14765,0,1748818275,13010.967486009999,61.17439400999865,53381.056578480006 2025-06-01,22:51:17.000,152,11010001,14445,0,1748818276,13011.06179434999,61.04046054000355,53380.91683608 2025-06-01,22:51:18.000,152,11009737,14685,0,1748818277,13011.25041103,61.18144313999801,53381.30112768 2025-06-01,22:51:19.000,152,11009487,14565,0,1748818278,13011.418818779995,61.11800097000378,53381.35003752 2025-06-01,22:51:20.000,152,11009967,14445,0,1748818279,13011.647853319992,61.11800097000378,53381.19632088001 2025-06-01,22:51:21.000,152,11010127,14445,0,1748818280,13011.964459889998,61.0193131499982,53381.59458672 2025-06-01,22:51:22.000,152,11009706,14365,0,1748818281,13011.870151549992,61.29422922000231,53381.62952232001 2025-06-01,22:51:23.000,152,11009859,14565,0,1748818282,13012.247384909999,61.16734487999929,53381.608560960005 2025-06-01,22:51:24.000,152,11009975,14885,0,1748818283,13012.240648599989,61.35062226000446,53381.85311016 2025-06-01,22:51:25.000,152,11009555,14605,0,1748818284,13012.496628379995,61.50570312000491,53381.608560960005 2025-06-01,22:51:26.000,152,11009476,14565,0,1748818285,13012.705453989991,61.25193443999888,53381.97887832 2025-06-01,22:51:27.000,152,11009998,14765,0,1748818286,13012.75260816,61.26603270000487,53382.25836312 2025-06-01,22:51:28.000,152,11009778,14565,0,1748818287,13012.860389119996,61.38586791000125,53382.2863116 2025-06-01,22:51:29.000,152,11009887,14485,0,1748818288,13013.089423659992,61.371769650002534,53382.614706240005 2025-06-01,22:51:30.000,152,11009773,14485,0,1748818289,13013.257831409988,61.3294748699991,53382.426054 2025-06-01,22:51:31.000,152,11009924,14685,0,1748818290,13013.156786760002,61.491604859998915,53382.516886560006 2025-06-01,22:51:32.000,152,11009830,14685,0,1748818291,13013.48012963999,61.40701529999933,53382.72650016001 2025-06-01,22:51:33.000,152,11009987,14525,0,1748818292,13013.52054749999,61.46340834000148,53382.71951304 2025-06-01,22:51:34.000,152,11009972,14685,0,1748818293,13013.635064769995,61.28718009000295,53383.15970160001 2025-06-01,22:51:35.000,152,11009622,14565,0,1748818294,13013.715900489995,61.55504703000042,53382.733487280006 2025-06-01,22:51:36.000,152,11010060,14205,0,1748818295,13013.756318349995,61.357671390003816,53383.37630232001 2025-06-01,22:51:37.000,152,11009780,14725,0,1748818296,13013.76305465999,61.357671390003816,53383.22258568 2025-06-01,22:51:38.000,152,11010011,14365,0,1748818297,13013.93146241,61.40701529999933,53383.34835384001 2025-06-01,22:51:39.000,152,11010045,14725,0,1748818298,13013.80347251999,61.4422609500034,53383.48110912 2025-06-01,22:51:40.000,152,11009676,14365,0,1748818299,13013.992089200001,61.66783311000472,53383.7536068 2025-06-01,22:51:41.000,152,11009709,14445,0,1748818300,13014.032507060001,61.56914528999914,53383.72565832 2025-06-01,22:51:42.000,152,11009948,14205,0,1748818301,13013.944935029991,61.62553833000129,53383.80950376001 2025-06-01,22:51:43.000,152,11010008,14565,0,1748818302,13013.877571929996,61.597341810003854,53383.907323440006 2025-06-01,22:51:44.000,152,11009681,14485,0,1748818303,13013.998825509996,61.67488224000408,53383.99815600001 2025-06-01,22:51:45.000,152,11009738,14285,0,1748818304,13013.81020883,61.61144007000257,53384.09597568001 2025-06-01,22:51:46.000,152,11009881,14565,0,1748818305,13013.978616579996,61.50570312000491,53384.24969232 2025-06-01,22:51:47.000,152,11009660,14485,0,1748818306,13013.95167134,61.62553833000129,53384.13091128 2025-06-01,22:51:48.000,152,11009738,14445,0,1748818307,13013.90451716999,61.51275225000427,53384.37546048 2025-06-01,22:51:49.000,152,11009758,14525,0,1748818308,13013.978616579996,61.597341810003854,53384.50122864001 2025-06-01,22:51:50.000,152,11009675,14485,0,1748818309,13013.857362999996,61.21668879000208,53384.75975208 2025-06-01,22:51:51.000,152,11009673,14685,0,1748818310,13013.70242786999,61.47045747000084,53384.8016748 2025-06-01,22:51:52.000,152,11009823,14565,0,1748818311,13014.025770749991,61.51980138000363,53384.578086960006 2025-06-01,22:51:53.000,152,11009640,14565,0,1748818312,13014.019034439996,61.42111355999805,53384.70385512 2025-06-01,22:51:54.000,152,11009629,14925,0,1748818313,13013.72937311,61.51275225000427,53384.8016748 2025-06-01,22:51:55.000,152,11009783,14565,0,1748818314,13013.715900489995,61.29422922000231,53384.9414172 2025-06-01,22:51:56.000,152,11009891,14565,0,1748818315,13013.76979097,61.28013096000359,53385.01827552 2025-06-01,22:51:57.000,152,11009910,14765,0,1748818316,13013.635064769995,61.37881878000189,53385.346670160005 2025-06-01,22:51:58.000,152,11009956,14605,0,1748818317,13013.54749274,61.491604859998915,53385.2558376 2025-06-01,22:51:59.000,152,11009996,14525,0,1748818318,13013.493602259994,61.41406442999869,53385.19994064001 2025-06-01,22:52:00.000,152,11009610,14525,0,1748818319,13013.513811189994,61.16734487999929,53385.35365728 2025-06-01,22:52:01.000,152,11009729,14525,0,1748818320,13013.439711779989,61.4422609500034,53385.31173456 2025-06-01,22:52:02.000,152,11009964,14525,0,1748818321,13013.399293919989,61.3294748699991,53385.33968304001 2025-06-01,22:52:03.000,152,11009820,14325,0,1748818322,13013.45992070999,61.28718009000295,53385.465451200005 2025-06-01,22:52:04.000,152,11009547,14605,0,1748818323,13013.331930819993,61.41406442999869,53385.584232240006 2025-06-01,22:52:05.000,152,11009692,14845,0,1748818324,13013.230886169993,61.498653989998274,53385.70301328001 2025-06-01,22:52:06.000,152,11010090,14645,0,1748818325,13013.230886169993,61.51980138000363,53385.751923120006 2025-06-01,22:52:07.000,152,11009633,14565,0,1748818326,13013.271304029993,61.42816269000468,53385.67506480001 2025-06-01,22:52:08.000,152,11009841,14525,0,1748818327,13013.230886169993,61.45635921000212,53385.86371704001 2025-06-01,22:52:09.000,152,11009667,14445,0,1748818328,13013.210677239993,61.34357312999782,53386.087304880006 2025-06-01,22:52:10.000,152,11009740,14525,0,1748818329,13013.203940929998,61.52685051000299,53385.94057536001 2025-06-01,22:52:11.000,152,11009774,14205,0,1748818330,13013.163523069998,61.2307870500008,53386.26198288 2025-06-01,22:52:12.000,152,11009895,14845,0,1748818331,13013.210677239993,61.5761944199985,53385.97551096 2025-06-01,22:52:13.000,152,11009702,14445,0,1748818332,13013.022060559997,61.47045747000084,53386.234034400004 2025-06-01,22:52:14.000,152,11009801,14445,0,1748818333,13013.129841519993,61.43521182000404,53386.352815440005 2025-06-01,22:52:15.000,152,11009678,14205,0,1748818334,13013.015324250002,61.65373484999873,53386.37377680001 2025-06-01,22:52:16.000,152,11009636,14565,0,1748818335,13013.062478419997,61.80881570999918,53386.234034400004 2025-06-01,22:52:17.000,152,11009894,14325,0,1748818336,13012.833443880001,61.86520875000133,53386.58339040001 2025-06-01,22:52:18.000,152,11009788,14685,0,1748818337,13013.015324250002,61.900454399998125,53386.303905600005 2025-06-01,22:52:19.000,152,11010013,14485,0,1748818338,13012.779553399996,62.04143699999986,53386.59736464 2025-06-01,22:52:20.000,152,11009584,14445,0,1748818339,13012.974906390002,62.11192830000073,53386.69518432 2025-06-01,22:52:21.000,152,11009400,14565,0,1748818340,13013.042269489997,62.04143699999986,53386.590377520006 2025-06-01,22:52:22.000,152,11009595,14285,0,1748818341,13013.015324250002,62.4925813200025,53386.70915856001 2025-06-01,22:52:23.000,152,11010138,14445,0,1748818342,13013.022060559997,62.38684437000484,53386.855888080005 2025-06-01,22:52:24.000,152,11009697,14525,0,1748818343,13012.961433769997,62.42209002000163,53387.03056608 2025-06-01,22:52:25.000,152,11009834,14645,0,1748818344,13012.819971259996,62.407991760002915,53386.89082368 2025-06-01,22:52:26.000,152,11009954,14645,0,1748818345,13012.779553399996,62.27405829000054,53386.89082368 2025-06-01,22:52:27.000,152,11009996,14685,0,1748818346,13012.887334359992,62.38684437000484,53386.94672064001 2025-06-01,22:52:28.000,152,11009478,14405,0,1748818347,13012.867125429992,62.584220010001445,53387.12838576 2025-06-01,22:52:29.000,152,11009603,14685,0,1748818348,13012.921015909997,62.61946565999824,53387.11441152001 2025-06-01,22:52:30.000,152,11009755,14565,0,1748818349,13012.658299819996,62.633563920004235,53387.28908952 2025-06-01,22:52:31.000,152,11009767,14525,0,1748818350,13012.718926609996,62.71815348000382,53387.37992208001 2025-06-01,22:52:32.000,152,11009680,14525,0,1748818351,13012.900806979997,63.183396059997904,53387.61748416001 2025-06-01,22:52:33.000,152,11009752,14565,0,1748818352,13012.995115320002,63.19044519000454,53387.58254856 2025-06-01,22:52:34.000,152,11009788,14605,0,1748818353,13013.055742110002,63.169297799999185,53387.50569024 2025-06-01,22:52:35.000,152,11009581,14525,0,1748818354,13013.008587939992,63.225690840001334,53387.37293496001 2025-06-01,22:52:36.000,152,11009964,14605,0,1748818355,13012.813234950001,63.183396059997904,53387.17030848 2025-06-01,22:52:37.000,152,11010144,14725,0,1748818356,13012.941224839997,63.38077170000179,53387.37992208001 2025-06-01,22:52:38.000,152,11009459,14685,0,1748818357,13012.914279600001,63.451263000002655,53387.44280616 2025-06-01,22:52:39.000,152,11009773,14605,0,1748818358,13012.981642699997,63.6415895099999,53387.43581904 2025-06-01,22:52:40.000,152,11010117,14445,0,1748818359,13013.062478419997,63.46536126000137,53387.70831672001 2025-06-01,22:52:41.000,152,11009470,14525,0,1748818360,13012.941224839997,63.49355777999881,53387.67338112 2025-06-01,22:52:42.000,152,11009872,14325,0,1748818361,13013.015324250002,63.74027732999821,53387.68735536001 2025-06-01,22:52:43.000,152,11009494,14525,0,1748818362,13013.055742110002,63.92355471000337,53387.70831672001 2025-06-01,22:52:44.000,152,11009914,14445,0,1748818363,13012.968170079992,63.83191602000443,53387.97382728001 2025-06-01,22:52:45.000,152,11009991,14685,0,1748818364,13013.055742110002,63.95880036000017,53387.9458788 2025-06-01,22:52:46.000,152,11009867,14845,0,1748818365,13012.941224839997,63.7543755900042,53387.56857432001 2025-06-01,22:52:47.000,152,11009813,14605,0,1748818366,13013.055742110002,63.95175123000081,53387.88998184 2025-06-01,22:52:48.000,152,11009712,14365,0,1748818367,13013.008587939992,64.10683209000126,53388.01575 2025-06-01,22:52:49.000,152,11009554,14725,0,1748818368,13012.954697460002,64.17732339000213,53388.0856212 2025-06-01,22:52:50.000,152,11010029,14565,0,1748818369,13012.853652810001,64.17027426000277,53388.07164696001 2025-06-01,22:52:51.000,152,11009872,14645,0,1748818370,13012.988379009992,64.29010946999915,53388.029724240005 2025-06-01,22:52:52.000,152,11009756,14685,0,1748818371,13012.900806979997,64.43814120000025,53387.97382728001 2025-06-01,22:52:53.000,152,11009623,14645,0,1748818372,13013.096159970002,64.24076556000364,53388.16946664001 2025-06-01,22:52:54.000,152,11009806,14565,0,1748818373,13013.075951040002,64.43814120000025,53388.12055680001 2025-06-01,22:52:55.000,152,11010024,14765,0,1748818374,13013.008587939992,64.60027119000006,53388.01575 2025-06-01,22:52:56.000,152,11009433,14325,0,1748818375,13012.880598049996,64.66371336000157,53388.28126056 2025-06-01,22:52:57.000,152,11009934,14525,0,1748818376,13013.022060559997,64.6566642300022,53388.25331208 2025-06-01,22:52:58.000,152,11009439,14645,0,1748818377,13013.116368900002,64.93158029999904,53388.50484840001 2025-06-01,22:52:59.000,152,11009833,14685,0,1748818378,13013.069214729992,64.68486074999964,53388.4699128 2025-06-01,22:53:00.000,152,11010113,14605,0,1748818379,13013.069214729992,65.0514155100027,53388.56074536 2025-06-01,22:53:01.000,152,11009535,14565,0,1748818380,13013.008587939992,64.86813813000481,53388.539784 2025-06-01,22:53:02.000,152,11009905,14285,0,1748818381,13013.123105209997,65.00912072999927,53388.52580976001 2025-06-01,22:53:03.000,152,11009880,14525,0,1748818382,13013.170259379993,65.22059463000187,53388.50484840001 2025-06-01,22:53:04.000,152,11010077,14525,0,1748818383,13013.298249269988,65.31928245000017,53388.546771119996 2025-06-01,22:53:05.000,152,11009851,14525,0,1748818384,13013.183731999998,65.33338070999889,53388.55375824001 2025-06-01,22:53:06.000,152,11009764,14725,0,1748818385,13013.271304029993,65.55190374000085,53388.532796880005 2025-06-01,22:53:07.000,152,11009690,14805,0,1748818386,13013.298249269988,65.67173895000451,53388.51183552 2025-06-01,22:53:08.000,152,11009930,14805,0,1748818387,13013.325194509998,65.50255982999806,53388.651577920005 2025-06-01,22:53:09.000,152,11009761,14805,0,1748818388,13013.217413549988,65.67878808000387,53388.66555216 2025-06-01,22:53:10.000,152,11010006,14445,0,1748818389,13013.278040339988,65.44616679000319,53388.67253928001 2025-06-01,22:53:11.000,152,11009869,14645,0,1748818390,13013.345403439998,65.78452503000153,53388.581706720004 2025-06-01,22:53:12.000,152,11009796,14445,0,1748818391,13013.291512959993,65.65764068999852,53388.483887040005 2025-06-01,22:53:13.000,152,11010074,14365,0,1748818392,13013.358876059989,65.6435424299998,53388.77734608 2025-06-01,22:53:14.000,152,11009596,14565,0,1748818393,13013.52054749999,65.67878808000387,53388.80529456 2025-06-01,22:53:15.000,152,11010032,14885,0,1748818394,13013.358876059989,65.57305112999893,53388.9939468 2025-06-01,22:53:16.000,152,11009380,14365,0,1748818395,13013.574437979994,65.82681980999769,53388.868178640005 2025-06-01,22:53:17.000,152,11009933,14725,0,1748818396,13013.56096535999,65.7069846000013,53388.770358960006 2025-06-01,22:53:18.000,152,11009770,14645,0,1748818397,13013.68221893999,65.89731110999855,53388.90311424 2025-06-01,22:53:19.000,152,11009890,14645,0,1748818398,13013.594646909994,66.03124458000093,53388.84721728 2025-06-01,22:53:20.000,152,11009420,14445,0,1748818399,13013.76305465999,65.87616372000048,53388.89612712 2025-06-01,22:53:21.000,152,11009763,14285,0,1748818400,13013.78326358999,66.03124458000093,53388.87516576 2025-06-01,22:53:22.000,152,11009980,14565,0,1748818401,13013.72263679999,66.01009719000285,53388.986959680005 2025-06-01,22:53:23.000,152,11009716,14485,0,1748818402,13013.756318349995,66.08058849000372,53388.89612712 2025-06-01,22:53:24.000,152,11009515,14325,0,1748818403,13013.83041776,66.25681674000225,53389.154650560005 2025-06-01,22:53:25.000,152,11009918,14365,0,1748818404,13013.72263679999,66.22862022000481,53389.02888240001 2025-06-01,22:53:26.000,152,11010077,14725,0,1748818405,13013.84389037999,66.21452195999882,53389.084779360004 2025-06-01,22:53:27.000,152,11009628,14405,0,1748818406,13013.88430823999,66.15107979000459,53389.09176648 2025-06-01,22:53:28.000,152,11010034,14725,0,1748818407,13013.756318349995,66.46124150999822,53388.97298544 2025-06-01,22:53:29.000,152,11009743,14645,0,1748818408,13013.95167134,66.55288020000444,53389.12670208001 2025-06-01,22:53:30.000,152,11009678,14645,0,1748818409,13013.958407649996,66.41894673000206,53389.1336892 2025-06-01,22:53:31.000,152,11010176,14525,0,1748818410,13013.877571929996,66.9405823499983,53389.19657328001 2025-06-01,22:53:32.000,152,11009842,14405,0,1748818411,13013.81020883,66.84894365999935,53389.238496 2025-06-01,22:53:43.000,152,11009495,14485,0,1748818422,13014.173969570002,67.51156188000459,53389.4481096 2025-06-01,22:53:44.000,152,11009481,14605,0,1748818423,13014.322168389997,67.69483926000248,53389.46208384001 2025-06-01,22:53:45.000,152,11009576,14405,0,1748818424,13014.429949349993,67.8076253399995,53389.40618688 2025-06-01,22:53:46.000,152,11009633,14565,0,1748818425,13014.342377319997,68.0190992400021,53389.33631568 2025-06-01,22:53:47.000,152,11009769,14565,0,1748818426,13014.423213039998,68.03319750000082,53389.552916399996 2025-06-01,22:53:48.000,152,11009858,14445,0,1748818427,13014.403004109998,67.68779013000312,53389.51099368001 2025-06-01,22:53:49.000,152,11009904,14445,0,1748818428,13014.436685659988,68.13893444999849,53389.587852000004 2025-06-01,22:53:50.000,152,11009921,14605,0,1748818429,13014.436685659988,68.39975226000388,53389.50400656 2025-06-01,22:53:51.000,152,11009714,14765,0,1748818430,13014.436685659988,68.28696617999958,53389.42714824 2025-06-01,22:53:52.000,152,11009462,14405,0,1748818431,13014.605093409999,68.29401530999894,53389.51099368001 2025-06-01,22:53:53.000,152,11010149,14445,0,1748818432,13014.483839829998,68.60417702999985,53389.657723200005 2025-06-01,22:53:54.000,152,11009884,14485,0,1748818433,13014.517521379988,68.35040835000109,53389.58086488001 2025-06-01,22:53:55.000,152,11009807,14605,0,1748818434,13014.470367209993,68.57598051000241,53389.56689064 2025-06-01,22:53:56.000,152,11009949,14525,0,1748818435,13014.564675549998,68.84384744999988,53389.64374896 2025-06-01,22:53:57.000,152,11009850,14525,0,1748818436,13014.813919019995,68.78040527999838,53389.720607279996 2025-06-01,22:53:58.000,152,11009768,14725,0,1748818437,13014.8678095,68.77335614999902,53389.74156864 2025-06-01,22:53:59.000,152,11009393,14365,0,1748818438,13014.665720199999,68.8579457099986,53389.46907096 2025-06-01,22:54:00.000,152,11009821,14485,0,1748818439,13014.86107318999,69.18925482000486,53389.608813360006 2025-06-01,22:54:01.000,152,11009925,14645,0,1748818440,13014.94864522,69.21040221000294,53389.90925952 2025-06-01,22:54:02.000,152,11009409,14725,0,1748818441,13014.96885415,68.96368266000354,53389.96515648001 2025-06-01,22:54:03.000,152,11009640,14285,0,1748818442,13014.874545809995,69.05532135000249,53389.95816936 2025-06-01,22:54:04.000,152,11009709,14565,0,1748818443,13015.00253569999,69.3161391600006,53389.62977472001 2025-06-01,22:54:05.000,152,11009933,14485,0,1748818444,13014.935172599995,69.47122002000106,53390.08393752001 2025-06-01,22:54:06.000,152,11009660,14405,0,1748818445,13014.82739164,69.45712176000234,53389.81842696001 2025-06-01,22:54:07.000,152,11009811,14325,0,1748818446,13014.773501159994,69.34433567999804,53389.69964592001 2025-06-01,22:54:08.000,152,11009988,14405,0,1748818447,13014.975590459995,69.26679524999781,53389.888298159996 2025-06-01,22:54:09.000,152,11009726,14645,0,1748818448,13014.92843629,69.64744826999959,53389.76253 2025-06-01,22:54:10.000,152,11009799,14525,0,1748818449,13014.854336879995,69.7743326100026,53389.83938832 2025-06-01,22:54:11.000,152,11009710,14805,0,1748818450,13014.96211783999,69.6615465299983,53389.84637544001 2025-06-01,22:54:12.000,152,11009917,14565,0,1748818451,13015.04295355999,69.98580650999793,53390.06297616001 2025-06-01,22:54:13.000,152,11009728,14805,0,1748818452,13015.13052559,69.76023435000388,53389.776504240006 2025-06-01,22:54:14.000,152,11009571,14525,0,1748818453,13015.251779170001,69.88006956000027,53389.923233760004 2025-06-01,22:54:15.000,152,11009844,14645,0,1748818454,13015.08337141999,69.97875737999857,53389.825414080005 2025-06-01,22:54:16.000,152,11010055,14405,0,1748818455,13015.0698988,70.14088736999838,53390.111886000006 2025-06-01,22:54:17.000,152,11009648,14525,0,1748818456,13015.076635109996,70.1690838900031,53389.86733680001 2025-06-01,22:54:18.000,152,11009736,14605,0,1748818457,13015.143998209991,70.3030173599982,53389.97913072 2025-06-01,22:54:19.000,152,11009822,14805,0,1748818458,13015.224833929991,70.3312138800029,53389.86034968 2025-06-01,22:54:20.000,152,11009843,14565,0,1748818459,13015.305669649992,70.41580344000249,53389.93720800001 2025-06-01,22:54:21.000,152,11009575,14565,0,1748818460,13015.258515479996,70.479245610004,53390.02105344 2025-06-01,22:54:22.000,152,11009969,14725,0,1748818461,13015.271988100001,70.31711562000419,53390.18175720001 2025-06-01,22:54:23.000,152,11009829,14605,0,1748818462,13015.305669649992,70.43695083000057,53390.00009208 2025-06-01,22:54:24.000,152,11010182,14525,0,1748818463,13015.312405960001,70.68367037999997,53389.84637544001 2025-06-01,22:54:25.000,152,11010002,14645,0,1748818464,13015.332614890001,70.73301429000276,53389.93720800001 2025-06-01,22:54:26.000,152,11009900,14645,0,1748818465,13015.433659540002,70.66957212000125,53389.9721436 2025-06-01,22:54:27.000,152,11009820,14405,0,1748818466,13015.433659540002,70.75416168000083,53390.10489888001 2025-06-01,22:54:28.000,152,11009698,14725,0,1748818467,13015.426923229992,70.93743905999872,53389.84637544001 2025-06-01,22:54:29.000,152,11009675,14605,0,1748818468,13015.501022639997,70.99383210000087,53390.055989039996 2025-06-01,22:54:30.000,152,11009696,14565,0,1748818469,13015.521231569997,70.98678297000151,53390.0070792 2025-06-01,22:54:31.000,152,11009741,14525,0,1748818470,13015.548176809993,71.0713725300011,53389.93720800001 2025-06-01,22:54:32.000,152,11009648,14405,0,1748818471,13015.655957769988,71.15596209000068,53389.93022088 2025-06-01,22:54:33.000,152,11009825,14565,0,1748818472,13015.581858359998,71.11366731000453,53389.97913072 2025-06-01,22:54:34.000,152,11009828,14605,0,1748818473,13015.581858359998,71.22645339000155,53389.86034968 2025-06-01,22:54:35.000,152,11009843,14605,0,1748818474,13015.723320869998,71.24055165000027,53389.90925952 2025-06-01,22:54:36.000,152,11009989,14165,0,1748818475,13015.669430389993,71.27579730000434,53389.89528528001 2025-06-01,22:54:37.000,152,11009929,14485,0,1748818476,13015.696375629988,71.32514120999986,53389.95816936 2025-06-01,22:54:38.000,152,11009712,14565,0,1748818477,13015.750266109993,71.26169903999835,53389.85336256 2025-06-01,22:54:39.000,152,11009822,14205,0,1748818478,13015.804156589998,71.2687481699977,53389.8324012 2025-06-01,22:54:40.000,152,11009767,14725,0,1748818479,13015.797420279989,71.34628859999793,53389.93720800001 2025-06-01,22:54:41.000,152,11009714,14525,0,1748818480,13015.810892899994,71.30399382000178,53389.89528528001 2025-06-01,22:54:42.000,152,11009748,14725,0,1748818481,13015.925410169999,71.27579730000434,53389.944195120006 2025-06-01,22:54:43.000,152,11009860,14605,0,1748818482,13015.837838139989,71.21235513000283,53389.84637544001 2025-06-01,22:54:44.000,152,11009796,14565,0,1748818483,13015.89846492999,71.36038686000393,53389.84637544001 2025-06-01,22:54:45.000,152,11009742,14565,0,1748818484,13015.93888278999,71.2687481699977,53389.755542880004 2025-06-01,22:54:46.000,152,11009788,14405,0,1748818485,13015.945619099999,71.27579730000434,53389.755542880004 2025-06-01,22:54:47.000,152,11009738,14525,0,1748818486,13016.012982199994,71.1700603499994,53389.776504240006 2025-06-01,22:54:48.000,152,11009925,14725,0,1748818487,13015.992773269994,71.1700603499994,53389.83938832 2025-06-01,22:54:49.000,152,11009775,14685,0,1748818488,13016.10055422999,71.14891296000133,53389.85336256 2025-06-01,22:54:50.000,152,11009687,14485,0,1748818489,13016.053400059995,71.12776557000325,53389.68567168 2025-06-01,22:54:51.000,152,11009817,14525,0,1748818490,13016.06687268,71.21235513000283,53389.67169744 2025-06-01,22:54:52.000,152,11009950,14685,0,1748818491,13016.26222566999,71.09251991999918,53389.65073608001 2025-06-01,22:54:53.000,152,11009470,14725,0,1748818492,13016.16791733,71.14891296000133,53389.6926588 2025-06-01,22:54:54.000,152,11009665,14365,0,1748818493,13016.174653639995,70.93743905999872,53389.776504240006 2025-06-01,22:54:55.000,152,11009770,15085,0,1748818494,13016.154444709995,71.0361268800043,53389.66471032 2025-06-01,22:54:56.000,152,11009791,14685,0,1748818495,13016.20833519,71.00088123000023,53389.62977472001 2025-06-01,22:54:57.000,152,11009888,14525,0,1748818496,13016.26896198,71.19120774000476,53389.71362016 2025-06-01,22:54:58.000,152,11009560,14685,0,1748818497,13016.403688179991,71.11366731000453,53389.61580048 2025-06-01,22:54:59.000,152,11009822,14405,0,1748818498,13016.356534009996,71.19825687000412,53389.874323920005 2025-06-01,22:55:00.000,152,11009931,14485,0,1748818499,13016.32285245999,71.24055165000027,53389.74156864 2025-06-01,22:55:01.000,152,11009663,14645,0,1748818500,13016.39021556,71.01497948999895,53389.58086488001 2025-06-01,22:55:02.000,152,11009513,14725,0,1748818501,13016.518205449996,71.12776557000325,53389.65073608001 2025-06-01,22:55:03.000,152,11009868,14525,0,1748818502,13016.457578659996,71.12071644000389,53389.776504240006 2025-06-01,22:55:04.000,152,11009815,14365,0,1748818503,13016.504732829992,71.06432340000174,53389.6926588 2025-06-01,22:55:05.000,152,11009774,14445,0,1748818504,13016.545150689992,71.15596209000068,53389.59483912 2025-06-01,22:55:06.000,152,11009777,14245,0,1748818505,13016.518205449996,71.00088123000023,53389.76253 2025-06-01,22:55:07.000,152,11009889,14725,0,1748818506,13016.619250099997,71.04317601000366,53389.608813360006 2025-06-01,22:55:08.000,152,11009781,14525,0,1748818507,13016.733767370002,71.23350252000091,53389.52496792 2025-06-01,22:55:09.000,152,11009720,14365,0,1748818508,13016.733767370002,71.05727427000238,53389.52496792 2025-06-01,22:55:10.000,152,11009816,14325,0,1748818509,13016.713558440002,71.09956904999854,53389.61580048 2025-06-01,22:55:11.000,152,11009904,14165,0,1748818510,13016.848284639993,71.12071644000389,53389.552916399996 2025-06-01,22:55:12.000,152,11009850,14485,0,1748818511,13016.814603090002,71.11366731000453,53389.48304520001 2025-06-01,22:55:13.000,152,11009792,14445,0,1748818512,13016.875229879988,71.04317601000366,53389.51099368001 2025-06-01,22:55:14.000,152,11009800,14325,0,1748818513,13017.016692389989,71.0713725300011,53389.552916399996 2025-06-01,22:55:15.000,152,11009716,14805,0,1748818514,13017.036901319989,71.06432340000174,53389.61580048 2025-06-01,22:55:16.000,152,11009746,14565,0,1748818515,13017.124473349999,71.02907774999767,53389.58086488001 2025-06-01,22:55:17.000,152,11009881,14325,0,1748818516,13017.23899061999,70.95858645000408,53389.47605808 2025-06-01,22:55:18.000,152,11009715,14605,0,1748818517,13017.171627519994,70.93743905999872,53389.68567168 2025-06-01,22:55:19.000,152,11009829,14325,0,1748818518,13017.27940847999,70.96563558000344,53389.63676184 2025-06-01,22:55:20.000,152,11009787,14325,0,1748818519,13017.40066205999,70.96563558000344,53389.55990352001 2025-06-01,22:55:21.000,152,11009692,14205,0,1748818520,13017.373716819995,70.88104602000385,53389.608813360006 2025-06-01,22:55:22.000,152,11009817,14365,0,1748818521,13017.50844302,70.7894073300049,53389.587852000004 2025-06-01,22:55:23.000,152,11009702,14725,0,1748818522,13017.56906981,70.83875124000042,53389.56689064 2025-06-01,22:55:24.000,152,11009940,14325,0,1748818523,13017.6296966,70.76825993999955,53389.52496792 2025-06-01,22:55:25.000,152,11009742,14405,0,1748818524,13017.744213869992,70.7894073300049,53389.608813360006 2025-06-01,22:55:26.000,152,11009781,14565,0,1748818525,13017.784631729992,70.71186690000468,53389.657723200005 2025-06-01,22:55:27.000,152,11009706,14325,0,1748818526,13017.885676379992,70.7259651600034,53389.66471032 2025-06-01,22:55:28.000,152,11009817,14645,0,1748818527,13017.959775789997,70.59203169000102,53389.54592928 2025-06-01,22:55:29.000,152,11009832,14525,0,1748818528,13018.013666270002,70.54973691000487,53389.68567168 2025-06-01,22:55:30.000,152,11010023,14445,0,1748818529,13018.040611509998,70.5144912600008,53389.57387776 2025-06-01,22:55:31.000,152,11009895,14365,0,1748818530,13018.148392469993,70.40170518000377,53389.73458152 2025-06-01,22:55:32.000,152,11009811,14365,0,1748818531,13018.330272839994,70.50744213000144,53389.608813360006 2025-06-01,22:55:33.000,152,11009690,14765,0,1748818532,13018.343745459999,70.47219648000464,53389.59483912 2025-06-01,22:55:34.000,152,11009679,14445,0,1748818533,13018.552571069995,70.40875431000313,53389.62977472001 2025-06-01,22:55:35.000,152,11009691,14485,0,1748818534,13018.552571069995,70.45104908999929,53389.59483912 2025-06-01,22:55:36.000,152,11009775,14325,0,1748818535,13018.78834192,70.3030173599982,53389.68567168 2025-06-01,22:55:37.000,152,11009691,14285,0,1748818536,13018.795078229996,70.15498563000438,53389.81143984 2025-06-01,22:55:38.000,152,11009757,14365,0,1748818537,13018.983694909992,70.08449433000351,53389.69964592001 2025-06-01,22:55:39.000,152,11009916,14565,0,1748818538,13019.111684800002,70.02810129000136,53389.720607279996 2025-06-01,22:55:40.000,152,11009892,14365,0,1748818539,13019.340719339998,70.09859259000223,53389.90925952 2025-06-01,22:55:41.000,152,11009785,14605,0,1748818540,13019.529336019994,70.09154346000287,53389.85336256 2025-06-01,22:55:42.000,152,11009807,14405,0,1748818541,13019.461972919999,69.84482391000347,53389.74156864 2025-06-01,22:55:43.000,152,11009664,14605,0,1748818542,13019.771843179995,69.99285564000456,53389.9022724 2025-06-01,22:55:44.000,152,11009856,14525,0,1748818543,13020.061504509991,70.01400303000264,53389.944195120006 2025-06-01,22:55:45.000,152,11009838,14725,0,1748818544,13020.243384879992,69.9082660799977,53389.95816936 2025-06-01,22:55:46.000,152,11009870,14485,0,1748818545,13020.337693219997,69.91531521000434,53389.993104960005 2025-06-01,22:55:47.000,152,11009862,14405,0,1748818546,13020.566727759993,69.92941347000306,53389.93720800001 2025-06-01,22:55:48.000,152,11009908,14605,0,1748818547,13020.83618015999,69.94351173000177,53390.01406632001 2025-06-01,22:55:49.000,152,11009833,14645,0,1748818548,13021.02479684,70.08449433000351,53390.2166928 2025-06-01,22:55:50.000,152,11009821,14405,0,1748818549,13021.321194479991,69.88006956000027,53390.24464128 2025-06-01,22:55:51.000,152,11009903,14525,0,1748818550,13021.341403409991,70.14793649999774,53390.23765416 2025-06-01,22:55:52.000,152,11009804,14685,0,1748818551,13021.772527249988,69.86597130000155,53390.30053824001 2025-06-01,22:55:53.000,152,11009564,14445,0,1748818552,13021.846626659993,70.021052160002,53390.34944808001 2025-06-01,22:55:54.000,152,11009821,14525,0,1748818553,13021.981352859999,70.01400303000264,53390.20271856001 2025-06-01,22:55:55.000,152,11009664,14645,0,1748818554,13022.10260644,69.94351173000177,53390.31451248 2025-06-01,22:55:56.000,152,11009647,14525,0,1748818555,13022.22386002,70.13383823999902,53390.34246096 2025-06-01,22:55:57.000,152,11009628,14565,0,1748818556,13022.30469574,70.13383823999902,53390.48220336 2025-06-01,22:55:58.000,152,11009976,14605,0,1748818557,13022.580884449992,70.21137866999925,53390.593997280004 2025-06-01,22:55:59.000,152,11009720,14525,0,1748818558,13022.594357069996,70.33826301000227,53390.56604880001 2025-06-01,22:56:00.000,152,11009524,14485,0,1748818559,13022.890754710003,70.0562978099988,53390.69181696 2025-06-01,22:56:01.000,152,11010027,14405,0,1748818560,13023.106316629994,70.13383823999902,53390.90143056001 2025-06-01,22:56:02.000,152,11010135,14445,0,1748818561,13023.173679729989,70.26072258000204,53390.82457224001 2025-06-01,22:56:03.000,152,11009600,14605,0,1748818562,13023.288196999994,70.49334387000272,53390.93636616 2025-06-01,22:56:04.000,152,11009932,14485,0,1748818563,13023.389241649995,70.35941040000034,53390.92239192001 2025-06-01,22:56:05.000,152,11009700,14445,0,1748818564,13023.4229232,70.39465605000441,53391.118031280006 2025-06-01,22:56:06.000,152,11010018,14685,0,1748818565,13023.739529769991,70.50744213000144,53391.06213432 2025-06-01,22:56:07.000,152,11009711,14445,0,1748818566,13023.928146450002,70.41580344000249,53391.1948896 2025-06-01,22:56:08.000,152,11009809,14565,0,1748818567,13024.136972059998,70.63432647000445,53391.264760800004 2025-06-01,22:56:09.000,152,11009831,14805,0,1748818568,13024.305379809994,70.50744213000144,53391.1948896 2025-06-01,22:56:10.000,152,11009717,14325,0,1748818569,13024.419897079999,70.64842473000317,53391.2996964 2025-06-01,22:56:11.000,152,11009832,14645,0,1748818570,13024.78365782,70.68367037999997,53391.670013760006 2025-06-01,22:56:12.000,152,11009987,14645,0,1748818571,13024.918384019991,70.62022820999846,53391.649052400004 2025-06-01,22:56:13.000,152,11009773,14485,0,1748818572,13025.113737009997,70.69776863999869,53391.69097512001 2025-06-01,22:56:14.000,152,11009817,14325,0,1748818573,13025.295617379998,70.62022820999846,53391.92853720001 2025-06-01,22:56:15.000,152,11009826,14605,0,1748818574,13025.531388229989,70.69071950999933,53391.86565312 2025-06-01,22:56:16.000,152,11009889,14725,0,1748818575,13025.7806317,70.7612108100002,53391.97045992 2025-06-01,22:56:17.000,152,11009747,14765,0,1748818576,13025.93556682999,70.85284949999914,53392.033344 2025-06-01,22:56:18.000,152,11009563,14725,0,1748818577,13025.95577575999,70.81055472000298,53392.30584168 2025-06-01,22:56:19.000,152,11009671,14245,0,1748818578,13026.319536499992,70.90219341000193,53392.11718944001 2025-06-01,22:56:20.000,152,11009897,14605,0,1748818579,13026.366690670002,70.97973384000215,53392.46654544 2025-06-01,22:56:21.000,152,11009901,14485,0,1748818580,13026.528362110002,71.00088123000023,53392.438596960004 2025-06-01,22:56:22.000,152,11009743,14205,0,1748818581,13026.710242479989,71.07842166000046,53392.557378000005 2025-06-01,22:56:23.000,152,11009702,14405,0,1748818582,13026.797814509999,71.06432340000174,53392.75301736 2025-06-01,22:56:24.000,152,11009617,14565,0,1748818583,13026.946013329994,71.20530600000347,53392.655197680004 2025-06-01,22:56:25.000,152,11009828,14205,0,1748818584,13027.15483893999,71.1066181799979,53392.941669600004 2025-06-01,22:56:26.000,152,11009784,14525,0,1748818585,13027.22220204,71.19825687000412,53393.13730896 2025-06-01,22:56:27.000,152,11009989,14605,0,1748818586,13027.363664550001,71.19825687000412,53393.06743776 2025-06-01,22:56:28.000,152,11009630,14405,0,1748818587,13027.370400859996,71.29694469000242,53393.15128320001 2025-06-01,22:56:29.000,152,11009817,14525,0,1748818588,13027.585962780002,71.42382902999816,53393.325961200004 2025-06-01,22:56:30.000,152,11009685,14525,0,1748818589,13027.680271119993,71.42382902999816,53393.430768 2025-06-01,22:56:31.000,152,11009802,14325,0,1748818590,13027.781315769993,71.4167798999988,53393.5006392 2025-06-01,22:56:32.000,152,11009925,14365,0,1748818591,13027.916041969998,71.42382902999816,53393.801085360006 2025-06-01,22:56:33.000,152,11009775,14645,0,1748818592,13027.996877689999,71.5295659800031,53393.72422704001 2025-06-01,22:56:34.000,152,11009743,14525,0,1748818593,13028.145076509994,71.46612381000159,53393.91287928 2025-06-01,22:56:35.000,152,11009828,14605,0,1748818594,13028.185494369995,71.6282538000014,53393.98973760001 2025-06-01,22:56:36.000,152,11009631,14325,0,1748818595,13028.33369318999,71.49432032999903,53394.15044136 2025-06-01,22:56:37.000,152,11009726,14365,0,1748818596,13028.35390211999,71.68464684000355,53394.24826104 2025-06-01,22:56:38.000,152,11009732,14285,0,1748818597,13028.39431997999,71.60005728000397,53394.42992616 2025-06-01,22:56:39.000,152,11009799,14645,0,1748818598,13028.596409279991,71.63530293000076,53394.42293904001 2025-06-01,22:56:40.000,152,11009795,14565,0,1748818599,13028.650299759996,71.55776250000054,53394.56268144001 2025-06-01,22:56:41.000,152,11009874,14485,0,1748818600,13028.778289649992,71.52251685000374,53394.5487072 2025-06-01,22:56:42.000,152,11009663,14325,0,1748818601,13028.832180129997,71.47317294000095,53394.77229504 2025-06-01,22:56:43.000,152,11009827,14805,0,1748818602,13028.906279540002,71.5295659800031,53394.953960160004 2025-06-01,22:56:44.000,152,11009796,14405,0,1748818603,13029.067950979988,71.44497642000351,53395.002870000004 2025-06-01,22:56:45.000,152,11009799,14325,0,1748818604,13029.155523009998,71.42382902999816,53395.072741200005 2025-06-01,22:56:46.000,152,11009891,14365,0,1748818605,13029.243095039994,71.34628859999793,53395.13562528001 2025-06-01,22:56:47.000,152,11009821,14485,0,1748818606,13029.243095039994,71.2687481699977,53395.359213120006 2025-06-01,22:56:48.000,152,11009855,14525,0,1748818607,13029.37782124,71.2828464300037,53395.47100704001 2025-06-01,22:56:49.000,152,11009866,14485,0,1748818608,13029.424975409995,71.17710947999876,53395.55485248 2025-06-01,22:56:50.000,152,11009748,14205,0,1748818609,13029.566437919995,71.14891296000133,53395.61773656001 2025-06-01,22:56:51.000,152,11009901,14485,0,1748818610,13029.546228989995,71.1066181799979,53395.701582 2025-06-01,22:56:52.000,152,11009806,14205,0,1748818611,13029.69442780999,70.95858645000408,53395.89722136 2025-06-01,22:56:53.000,152,11009958,14445,0,1748818612,13029.808945079996,70.98678297000151,53395.92516984 2025-06-01,22:56:54.000,152,11009856,14525,0,1748818613,13029.943671280002,70.85284949999914,53396.05792512 2025-06-01,22:56:55.000,152,11009921,14405,0,1748818614,13029.984089140002,70.7894073300049,53396.18369328 2025-06-01,22:56:56.000,152,11009575,14405,0,1748818615,13030.044715930002,70.69071950999933,53396.32343568 2025-06-01,22:56:57.000,152,11009818,14445,0,1748818616,13030.172705819998,70.73301429000276,53396.39330688 2025-06-01,22:56:58.000,152,11009777,14565,0,1748818617,13030.260277849993,70.71891603000404,53396.47715232001 2025-06-01,22:56:59.000,152,11009912,14565,0,1748818618,13030.347849879989,70.64137560000381,53396.49112656 2025-06-01,22:57:00.000,152,11009794,14525,0,1748818619,13030.59709335,70.68367037999997,53396.70772728 2025-06-01,22:57:01.000,152,11009840,14445,0,1748818620,13030.63077489999,70.59908082000038,53396.83349544 2025-06-01,22:57:02.000,152,11009925,14405,0,1748818621,13030.704874309995,70.57088430000294,53396.91035376001 2025-06-01,22:57:03.000,152,11009710,14565,0,1748818622,13030.785710029995,70.465147349998,53396.93131512 2025-06-01,22:57:04.000,152,11009616,14685,0,1748818623,13030.98106302,70.48629474000336,53397.11996736 2025-06-01,22:57:05.000,152,11009772,14525,0,1748818624,13031.115789219992,70.54268777999823,53397.099006 2025-06-01,22:57:06.000,152,11009758,14525,0,1748818625,13031.156207079992,70.47219648000464,53397.32259384001 2025-06-01,22:57:07.000,152,11009919,14405,0,1748818626,13031.472813649998,70.40875431000313,53397.47631048 2025-06-01,22:57:08.000,152,11009561,14605,0,1748818627,13031.560385679993,70.41580344000249,53397.42740064 2025-06-01,22:57:09.000,152,11009950,14845,0,1748818628,13031.70858449999,70.42990170000121,53397.74182104 2025-06-01,22:57:10.000,152,11009532,14365,0,1748818629,13031.85678332,70.45809821999865,53397.804705120005 2025-06-01,22:57:11.000,152,11009847,14485,0,1748818630,13032.025191069995,70.32416475000355,53397.82566648001 2025-06-01,22:57:12.000,152,11009781,14805,0,1748818631,13032.126235719996,70.38055778999842,53398.01431872001 2025-06-01,22:57:13.000,152,11009731,14525,0,1748818632,13032.247489299996,70.35941040000034,53398.10515128 2025-06-01,22:57:14.000,152,11009832,14485,0,1748818633,13032.436105979992,70.34531214000162,53398.188996720004 2025-06-01,22:57:15.000,152,11009755,14445,0,1748818634,13032.503469080002,70.40170518000377,53398.307777760005 2025-06-01,22:57:16.000,152,11009701,14565,0,1748818635,13032.591041109998,70.31006649000483,53398.27982928001 2025-06-01,22:57:17.000,152,11009898,14645,0,1748818636,13032.692085759998,70.31006649000483,53398.70604360001 2025-06-01,22:57:18.000,152,11009749,14565,0,1748818637,13032.698822069993,70.37350865999906,53398.692069360004 2025-06-01,22:57:19.000,152,11009841,14605,0,1748818638,13032.840284579994,70.3312138800029,53398.7759148 2025-06-01,22:57:20.000,152,11009744,14485,0,1748818639,13032.921120299994,70.31711562000419,53399.0553996 2025-06-01,22:57:21.000,152,11009814,14405,0,1748818640,13032.961538159994,70.29596822999883,53398.94360568 2025-06-01,22:57:22.000,152,11009721,14445,0,1748818641,13032.981747089994,70.21137866999925,53399.08334808 2025-06-01,22:57:23.000,152,11009797,14525,0,1748818642,13033.082791739995,70.17613302000245,53399.16719352001 2025-06-01,22:57:24.000,152,11009811,14365,0,1748818643,13033.143418529995,70.24662432000332,53399.34885864 2025-06-01,22:57:25.000,152,11009722,14565,0,1748818644,13033.21078162999,70.19728041000053,53399.313923040005 2025-06-01,22:57:26.000,152,11009745,14485,0,1748818645,13033.21751794,70.15498563000438,53399.55847224 2025-06-01,22:57:27.000,152,11009758,14325,0,1748818646,13033.31856259,70.13383823999902,53399.58642072 2025-06-01,22:57:28.000,152,11009715,14605,0,1748818647,13033.284881039996,70.24662432000332,53399.74013736001 2025-06-01,22:57:29.000,152,11009778,14405,0,1748818648,13033.284881039996,70.14793649999774,53399.816995680005 2025-06-01,22:57:30.000,152,11009825,14605,0,1748818649,13033.406134619996,70.13383823999902,53399.92878960001 2025-06-01,22:57:31.000,152,11009873,14285,0,1748818650,13033.39939831,70.13383823999902,53399.998660799996 2025-06-01,22:57:32.000,152,11009874,14365,0,1748818651,13033.473497719991,70.14088736999838,53400.1384032 2025-06-01,22:57:33.000,152,11009834,14125,0,1748818652,13033.520651890001,70.09154346000287,53400.152377440005 2025-06-01,22:57:34.000,152,11009826,14405,0,1748818653,13033.500442960001,70.08449433000351,53400.222248640006 2025-06-01,22:57:35.000,152,11009744,14645,0,1748818654,13033.540860820001,70.09154346000287,53400.30609408 2025-06-01,22:57:36.000,152,11009862,14325,0,1748818655,13033.608223919997,70.13383823999902,53400.42487512 2025-06-01,22:57:37.000,152,11009936,14645,0,1748818656,13033.608223919997,70.1690838900031,53400.46679784 2025-06-01,22:57:38.000,152,11009770,14565,0,1748818657,13033.662114400002,70.13383823999902,53400.59955312001 2025-06-01,22:57:39.000,152,11009529,14325,0,1748818658,13033.675587019992,70.16203476000373,53400.64147584 2025-06-01,22:57:40.000,152,11009580,14365,0,1748818659,13033.709268569997,70.14088736999838,53400.78820536 2025-06-01,22:57:41.000,152,11009928,14405,0,1748818660,13033.716004879992,70.1690838900031,53400.837115199996 2025-06-01,22:57:42.000,152,11009856,14045,0,1748818661,13033.716004879992,70.12678910999966,53400.98384472001 2025-06-01,22:57:43.000,152,11009818,14205,0,1748818662,13033.729477499997,70.16203476000373,53401.08166440001 2025-06-01,22:57:44.000,152,11009840,14565,0,1748818663,13033.810313219998,70.16203476000373,53401.15153560001 2025-06-01,22:57:45.000,152,11009783,14325,0,1748818664,13033.904621559988,70.2677717100014,53401.158522720005 2025-06-01,22:57:46.000,152,11009759,14525,0,1748818665,13033.911357869998,70.31711562000419,53401.24236816 2025-06-01,22:57:47.000,152,11009835,14525,0,1748818666,13033.992193589998,70.31006649000483,53401.38909768001 2025-06-01,22:57:48.000,152,11009730,14485,0,1748818667,13034.032611449999,70.25367345000268,53401.375123440004 2025-06-01,22:57:49.000,152,11009768,14205,0,1748818668,13034.140392409994,70.27482084000076,53401.591724160004 2025-06-01,22:57:50.000,152,11009920,14485,0,1748818669,13034.180810269994,70.24662432000332,53401.50787872 2025-06-01,22:57:51.000,152,11009813,14045,0,1748818670,13034.281854919995,70.25367345000268,53401.68255672001 2025-06-01,22:57:52.000,152,11009765,14325,0,1748818671,13034.3357454,70.23957519000396,53401.8851832 2025-06-01,22:57:53.000,152,11009723,14085,0,1748818672,13034.423317429995,70.3030173599982,53401.780376400005 2025-06-01,22:57:54.000,152,11009834,14165,0,1748818673,13034.544571009996,70.35236127000098,53401.9550544 2025-06-01,22:57:55.000,152,11009774,14605,0,1748818674,13034.605197799996,70.26072258000204,53401.96902864001 2025-06-01,22:57:56.000,152,11009745,14205,0,1748818675,13034.611934109991,70.35236127000098,53402.01095136 2025-06-01,22:57:57.000,152,11009688,14565,0,1748818676,13034.739924000001,70.35236127000098,53402.14370664 2025-06-01,22:57:58.000,152,11009657,14365,0,1748818677,13034.800550790002,70.40875431000313,53402.22755208001 2025-06-01,22:57:59.000,152,11009804,14485,0,1748818678,13034.807287099997,70.34531214000162,53402.30441040001 2025-06-01,22:58:00.000,152,11009973,14245,0,1748818679,13034.854441269992,70.40170518000377,53402.37428160001 2025-06-01,22:58:01.000,152,11009689,14365,0,1748818680,13034.861177580002,70.38055778999842,53402.597869440004 2025-06-01,22:58:02.000,152,11009789,14325,0,1748818681,13034.854441269992,70.38055778999842,53402.70267624 2025-06-01,22:58:03.000,152,11009842,14205,0,1748818682,13035.009376399998,70.39465605000441,53402.69568912 2025-06-01,22:58:04.000,152,11009831,14325,0,1748818683,13035.016112709993,70.23957519000396,53402.70267624 2025-06-01,22:58:05.000,152,11009771,14325,0,1748818684,13035.130629979998,70.27482084000076,53402.7935088 2025-06-01,22:58:06.000,152,11009641,14405,0,1748818685,13035.197993079993,70.31711562000419,53402.905302720006 2025-06-01,22:58:07.000,152,11009883,14365,0,1748818686,13035.319246659994,70.33826301000227,53402.92626408001 2025-06-01,22:58:08.000,152,11009796,14205,0,1748818687,13035.285565109989,70.25367345000268,53403.09395496001 2025-06-01,22:58:09.000,152,11009797,14085,0,1748818688,13035.36640082999,70.23957519000396,53403.09395496001 2025-06-01,22:58:10.000,152,11009739,14485,0,1748818689,13035.44723654999,70.2325260600046,53403.1778004 2025-06-01,22:58:11.000,152,11009808,14245,0,1748818690,13035.46744547999,70.19728041000053,53403.240684480006 2025-06-01,22:58:12.000,152,11009739,14165,0,1748818691,13035.48765440999,70.29596822999883,53403.3524784 2025-06-01,22:58:13.000,152,11009778,14245,0,1748818692,13035.54828119999,70.22547692999797,53403.40138824001 2025-06-01,22:58:14.000,152,11009810,14525,0,1748818693,13035.62911691999,70.23957519000396,53403.39440112 2025-06-01,22:58:15.000,152,11009829,14245,0,1748818694,13035.63585323,70.15498563000438,53403.51318216 2025-06-01,22:58:16.000,152,11009728,14205,0,1748818695,13035.763843119996,70.04219955000008,53403.56907912001 2025-06-01,22:58:17.000,152,11009891,14645,0,1748818696,13035.790788359991,70.04219955000008,53403.59702760001 2025-06-01,22:58:18.000,152,11009855,14405,0,1748818697,13035.912041939991,70.04924867999944,53403.76471848001 2025-06-01,22:58:19.000,152,11009719,14325,0,1748818698,13035.918778250001,69.98580650999793,53403.81362832001 2025-06-01,22:58:20.000,152,11009796,14325,0,1748818699,13036.066977069997,69.90121694999834,53403.89747376 2025-06-01,22:58:21.000,152,11009873,14485,0,1748818700,13036.208439579998,69.88006956000027,53403.890486640004 2025-06-01,22:58:22.000,152,11009869,14485,0,1748818701,13036.262330060003,69.93646260000241,53404.03022904001 2025-06-01,22:58:23.000,152,11009931,14405,0,1748818702,13036.363374709988,69.84482391000347,53404.12106160001 2025-06-01,22:58:24.000,152,11009820,14365,0,1748818703,13036.417265189993,69.72498869999981,53404.18394568 2025-06-01,22:58:25.000,152,11009791,14285,0,1748818704,13036.551991389999,69.71793957000045,53404.21189416 2025-06-01,22:58:26.000,152,11009858,14485,0,1748818705,13036.619354489994,69.75318522000453,53404.37958504 2025-06-01,22:58:27.000,152,11009965,14125,0,1748818706,13036.77428962,69.55580958000064,53404.42150776 2025-06-01,22:58:28.000,152,11009934,14565,0,1748818707,13036.95616999,69.47826915000041,53404.55426304001 2025-06-01,22:58:29.000,152,11009964,14245,0,1748818708,13037.077423570001,69.52056393000385,53404.58919864 2025-06-01,22:58:30.000,152,11009754,14365,0,1748818709,13037.286249179997,69.48531827999977,53404.73592816 2025-06-01,22:58:31.000,152,11009805,14405,0,1748818710,13037.454656929993,69.34433567999804,53404.81977360001 2025-06-01,22:58:32.000,152,11009739,14205,0,1748818711,13037.616328369993,69.33728654999868,53404.81278648 2025-06-01,22:58:33.000,152,11009821,14165,0,1748818712,13037.87230815,69.2808935100038,53404.97349024 2025-06-01,22:58:34.000,152,11009896,14365,0,1748818713,13038.15523317,69.2174513400023,53405.00842584001 2025-06-01,22:58:35.000,152,11009778,14325,0,1748818714,13038.337113540001,69.15400917000079,53405.04336144 2025-06-01,22:58:36.000,152,11009935,14485,0,1748818715,13038.552675459992,69.02712482999777,53405.252975040006 2025-06-01,22:58:37.000,152,11009783,14405,0,1748818716,13038.781709999988,69.104665259998,53405.27393640001 2025-06-01,22:58:38.000,152,11009823,14605,0,1748818717,13039.02421715999,69.01302656999906,53405.24598792001 2025-06-01,22:58:39.000,152,11009659,14325,0,1748818718,13039.22630645999,68.95663353000418,53405.350794720005 2025-06-01,22:58:40.000,152,11009880,14325,0,1748818719,13039.542913029996,69.01302656999906,53405.47656288 2025-06-01,22:58:41.000,152,11009730,14605,0,1748818720,13039.785420189997,68.99187918000098,53405.588356800006 2025-06-01,22:58:42.000,152,11009872,14485,0,1748818721,13040.048136279998,69.01302656999906,53405.637266640006 2025-06-01,22:58:43.000,152,11009820,14365,0,1748818722,13040.32432498999,69.04122309000377,53405.82591888001 2025-06-01,22:58:44.000,152,11009717,14525,0,1748818723,13040.62745893999,69.0694196100012,53405.91675144001 2025-06-01,22:58:45.000,152,11009869,14205,0,1748818724,13040.917120270002,69.13286178000271,53405.972648400006 2025-06-01,22:58:46.000,152,11009813,14405,0,1748818725,13041.206781599998,69.27384438000445,53406.140339280006 2025-06-01,22:58:47.000,152,11009880,14285,0,1748818726,13041.274144699993,69.15400917000079,53406.24514608 2025-06-01,22:58:48.000,152,11009801,14565,0,1748818727,13041.46276137999,69.104665259998,53406.29405592 2025-06-01,22:58:49.000,152,11009680,14565,0,1748818728,13041.66485067999,69.19630395000422,53406.44078544 2025-06-01,22:58:50.000,152,11009701,14565,0,1748818729,13041.839994739996,69.04827222000313,53406.66437328001 2025-06-01,22:58:51.000,152,11009816,14645,0,1748818730,13041.860203669996,69.11171439000464,53406.69930888 2025-06-01,22:58:52.000,152,11009805,14405,0,1748818731,13042.062292969997,68.99892831000034,53406.741231600005 2025-06-01,22:58:53.000,152,11009806,14405,0,1748818732,13042.230700719992,68.92138788000011,53407.09058760001 2025-06-01,22:58:54.000,152,11009772,14325,0,1748818733,13042.230700719992,68.87909310000396,53407.06263912 2025-06-01,22:58:55.000,152,11009827,14205,0,1748818734,13042.338481680003,68.77335614999902,53407.06263912 2025-06-01,22:58:56.000,152,11009954,14365,0,1748818735,13042.527098359998,68.85089657999924,53407.17443304 2025-06-01,22:58:57.000,152,11009737,14525,0,1748818736,13042.527098359998,68.70286484999815,53407.38404664001 2025-06-01,22:58:58.000,152,11009845,14565,0,1748818737,13042.473207879993,68.56188225000369,53407.37705952 2025-06-01,22:58:59.000,152,11009873,14565,0,1748818738,13042.527098359998,68.56893138000305,53407.3002012 2025-06-01,22:59:00.000,152,11010171,14805,0,1748818739,13042.756132899995,68.47024356000475,53407.53776328 2025-06-01,22:59:01.000,152,11009669,14445,0,1748818740,13042.78981445,68.660570070002,53407.40500800001 2025-06-01,22:59:02.000,152,11009896,14605,0,1748818741,13042.82349599999,68.5477839899977,53407.71942840001 2025-06-01,22:59:03.000,152,11010038,14645,0,1748818742,13042.756132899995,68.44204704000003,53407.83122232 2025-06-01,22:59:04.000,152,11010117,14485,0,1748818743,13042.72918766,68.46319442999811,53407.984938960006 2025-06-01,22:59:05.000,152,11009991,14605,0,1748818744,13042.8908591,68.5477839899977,53407.817248080006 2025-06-01,22:59:06.000,152,11009951,14365,0,1748818745,13043.03232161,68.25876966000214,53407.90808064001 2025-06-01,22:59:07.000,152,11009887,14525,0,1748818746,13042.857177549995,68.60417702999985,53408.082758640005 2025-06-01,22:59:08.000,152,11009854,14685,0,1748818747,13043.079475779996,68.59712790000049,53408.08974576 2025-06-01,22:59:09.000,152,11009982,14485,0,1748818748,13043.153575190001,68.56893138000305,53408.25743664 2025-06-01,22:59:10.000,152,11009806,14365,0,1748818749,13043.173784120001,68.51958747000026,53408.453076 2025-06-01,22:59:11.000,152,11010042,14565,0,1748818750,13043.375873420002,68.40680139000324,53408.299359360004 2025-06-01,22:59:12.000,152,11009526,14405,0,1748818751,13043.544281169998,68.53368572999898,53408.299359360004 2025-06-01,22:59:13.000,152,11009783,14365,0,1748818752,13043.551017479993,68.52663659999962,53408.57884416001 2025-06-01,22:59:14.000,152,11010001,14205,0,1748818753,13043.591435339993,68.660570070002,53408.36224344001 2025-06-01,22:59:15.000,152,11009570,14525,0,1748818754,13043.753106779994,68.59712790000049,53408.61377976 2025-06-01,22:59:16.000,152,11009472,14685,0,1748818755,13043.82046987999,68.34335922000173,53408.5928184 2025-06-01,22:59:17.000,152,11009896,14325,0,1748818756,13043.854151429994,68.4490961699994,53408.49499872 2025-06-01,22:59:18.000,152,11009903,14445,0,1748818757,13044.116867519995,68.59712790000049,53408.69762520001 2025-06-01,22:59:19.000,152,11009771,14445,0,1748818758,13044.177494309995,68.65352094000264,53408.753522160005 2025-06-01,22:59:20.000,152,11009841,14325,0,1748818759,13044.26506633999,68.68876658999943,53408.55788280001 2025-06-01,22:59:21.000,152,11009674,14645,0,1748818760,13044.372847300001,68.61827528999856,53408.72557368001 2025-06-01,22:59:22.000,152,11009421,14645,0,1748818761,13044.393056230001,68.65352094000264,53408.69063808 2025-06-01,22:59:23.000,152,11010005,14445,0,1748818762,13044.581672909997,68.68876658999943,53408.88627744 2025-06-01,22:59:24.000,152,11009522,14245,0,1748818763,13044.547991359992,68.89319136000267,53408.93518728001 2025-06-01,22:59:25.000,152,11009470,14485,0,1748818764,13044.473891950001,68.75220876000094,53409.039994080005 2025-06-01,22:59:26.000,152,11009898,14285,0,1748818765,13044.729871729993,68.92138788000011,53408.81640624001 2025-06-01,22:59:27.000,152,11009704,14365,0,1748818766,13044.736608040002,68.82974919000117,53408.991084240006 2025-06-01,22:59:28.000,152,11009827,14445,0,1748818767,13044.851125309993,68.83679832000053,53409.17973648001 2025-06-01,22:59:29.000,152,11009760,14805,0,1748818768,13044.965642579999,68.86499483999796,53408.97711 2025-06-01,22:59:30.000,152,11009742,14445,0,1748818769,13044.965642579999,68.79450354000437,53408.85134184 2025-06-01,22:59:31.000,152,11009916,14525,0,1748818770,13045.14078663999,68.8720439700046,53409.137813760004 2025-06-01,22:59:32.000,152,11009842,14525,0,1748818771,13045.36982118,68.73106137000286,53409.16576224 2025-06-01,22:59:33.000,152,11009815,14405,0,1748818772,13045.376557489995,68.67466833000071,53409.41031144 2025-06-01,22:59:34.000,152,11009781,14445,0,1748818773,13045.48433844999,68.68171746000007,53409.17973648001 2025-06-01,22:59:35.000,152,11010013,14485,0,1748818774,13045.625800959991,68.84384744999988,53409.15178800001 2025-06-01,22:59:36.000,152,11009626,14365,0,1748818775,13045.686427749992,68.80155267000373,53409.35441448 2025-06-01,22:59:37.000,152,11009832,14405,0,1748818776,13045.875044430002,68.78745440999774,53409.38236296 2025-06-01,22:59:38.000,152,11009895,14645,0,1748818777,13045.976089080003,68.80155267000373,53409.27056904001 2025-06-01,22:59:39.000,152,11010169,14565,0,1748818778,13046.063661109998,68.82270006000181,53409.35441448 2025-06-01,22:59:40.000,152,11009662,14285,0,1748818779,13046.110815279993,68.76630701999966,53409.17274936 2025-06-01,22:59:41.000,152,11009644,14525,0,1748818780,13046.333113509994,68.68171746000007,53409.494156880006 2025-06-01,22:59:42.000,152,11009765,14445,0,1748818781,13046.50825757,69.16105830000015,53409.62691216 2025-06-01,22:59:43.000,152,11009658,14565,0,1748818782,13046.636247459996,68.78040527999838,53409.52210536 2025-06-01,22:59:44.000,152,11009937,14605,0,1748818783,13046.717083179996,68.98483005000162,53409.424285680005 2025-06-01,22:59:45.000,152,11010174,14645,0,1748818784,13046.966326649992,68.86499483999796,53409.473195520004 2025-06-01,22:59:46.000,152,11009939,14525,0,1748818785,13047.040426059997,69.08351786999992,53409.55005384 2025-06-01,22:59:47.000,152,11009849,14725,0,1748818786,13047.107789159993,68.98483005000162,53409.62691216 2025-06-01,22:59:48.000,152,11009725,14245,0,1748818787,13047.202097499998,68.95663353000418,53409.53607960001 2025-06-01,22:59:49.000,152,11009946,14565,0,1748818788,13047.397450489989,69.16105830000015,53409.34742736001 2025-06-01,22:59:50.000,152,11009815,14685,0,1748818789,13047.417659419989,69.17515655999887,53409.38935008 2025-06-01,22:59:51.000,152,11009550,14405,0,1748818790,13047.56585824,69.118763520004,53409.52210536 2025-06-01,22:59:52.000,152,11009850,14565,0,1748818791,13047.572594549994,68.9707317900029,53409.501144 2025-06-01,22:59:53.000,152,11009852,14365,0,1748818792,13047.956564219996,69.04827222000313,53409.69678336 2025-06-01,22:59:54.000,152,11009752,14405,0,1748818793,13047.88920112,69.13286178000271,53409.63389928001 2025-06-01,22:59:55.000,152,11010033,14525,0,1748818794,13048.098026729996,68.98483005000162,53409.83652576 2025-06-01,22:59:56.000,152,11009721,14525,0,1748818795,13048.360742819998,69.06237048000185,53410.03915224001 2025-06-01,22:59:57.000,152,11009993,14725,0,1748818796,13048.380951749998,69.13286178000271,53409.83652576 2025-06-01,22:59:58.000,152,11010057,14725,0,1748818797,13048.320324959997,69.19630395000422,53409.941332559996 2025-06-01,22:59:59.000,152,11009848,14365,0,1748818798,13048.529150569993,69.02007569999842,53409.92037120001 2025-06-01,23:00:00.000,152,11009806,14285,0,1748818799,13048.556095809989,69.16810742999951,53409.997229520006 2025-06-01,23:00:01.000,152,11009739,14165,0,1748818800,13048.562832119998,69.07646874000056,53409.93434544 2025-06-01,23:00:02.000,152,11009713,14405,0,1748818801,13048.663876769999,69.09056699999928,53410.046139360005 2025-06-01,23:00:03.000,152,11009872,14525,0,1748818802,13048.71776724999,69.02007569999842,53410.095049200005 2025-06-01,23:00:04.000,152,11009926,14205,0,1748818803,13048.86596607,69.104665259998,53410.15793328001 2025-06-01,23:00:05.000,152,11009800,14325,0,1748818804,13048.886175,68.78040527999838,53410.15094616 2025-06-01,23:00:06.000,152,11009798,14565,0,1748818805,13048.79860296999,68.91433875000075,53410.0601136 2025-06-01,23:00:07.000,152,11009865,14565,0,1748818806,13048.913120239995,68.82270006000181,53410.15793328001 2025-06-01,23:00:08.000,152,11009683,14565,0,1748818807,13048.94680179,68.8720439700046,53410.109023439996 2025-06-01,23:00:09.000,152,11010090,14405,0,1748818808,13049.00069226999,68.87909310000396,53410.24177872 2025-06-01,23:00:10.000,152,11010171,14765,0,1748818809,13049.06131905999,68.78040527999838,53410.15793328001 2025-06-01,23:00:11.000,152,11010050,14365,0,1748818810,13049.18930895,68.64647181000328,53410.213830240005 2025-06-01,23:00:12.000,152,11009499,14645,0,1748818811,13049.310562530001,68.78040527999838,53410.32562416001 2025-06-01,23:00:13.000,152,11009933,14805,0,1748818812,13049.236463119996,68.97778092000226,53410.213830240005 2025-06-01,23:00:14.000,152,11009499,14285,0,1748818813,13049.18930895,68.70991398000479,53410.17190752 2025-06-01,23:00:15.000,152,11009830,14525,0,1748818814,13049.249935740001,68.44204704000003,53410.23479160001 2025-06-01,23:00:16.000,152,11009494,14525,0,1748818815,13049.465497659992,68.58302964000177,53409.92037120001 2025-06-01,23:00:17.000,152,11010126,14525,0,1748818816,13049.357716699997,68.3151627000043,53410.17889464 2025-06-01,23:00:18.000,152,11009930,14525,0,1748818817,13049.485706589992,68.5477839899977,53409.98325528 2025-06-01,23:00:19.000,152,11009890,14445,0,1748818818,13049.303826219992,68.33631009000237,53410.164920400006 2025-06-01,23:00:20.000,152,11010029,14365,0,1748818819,13049.290353600001,68.30811356999766,53410.17190752 2025-06-01,23:00:21.000,152,11009384,14365,0,1748818820,13049.478970279997,68.38565399999788,53410.01819088001 2025-06-01,23:00:22.000,152,11009992,14605,0,1748818821,13049.499179209997,68.27286792000086,53410.24177872 2025-06-01,23:00:23.000,152,11009957,14445,0,1748818822,13049.593487550002,68.06139401999826,53410.35357264001 2025-06-01,23:00:24.000,152,11009925,14525,0,1748818823,13049.438552419997,68.08959054000297,53410.08107496 2025-06-01,23:00:25.000,152,11009796,14565,0,1748818824,13049.532860760002,67.97680445999868,53410.213830240005 2025-06-01,23:00:26.000,152,11009553,14405,0,1748818825,13049.404870869992,68.02614837000147,53410.143959040004 2025-06-01,23:00:27.000,152,11009781,14565,0,1748818826,13049.505915519992,67.82172359999822,53410.06710072001 2025-06-01,23:00:28.000,152,11010063,14765,0,1748818827,13049.539597069997,67.84992012000293,53409.941332559996 2025-06-01,23:00:29.000,152,11010102,14485,0,1748818828,13049.539597069997,67.89221489999909,53410.03216512 2025-06-01,23:00:30.000,152,11009938,14565,0,1748818829,13049.478970279997,67.57500404999882,53409.85050000001 2025-06-01,23:00:31.000,152,11009762,14725,0,1748818830,13049.425079799992,67.35648102000414,53409.98325528 2025-06-01,23:00:32.000,152,11009814,14605,0,1748818831,13049.377925629997,67.44811971000308,53409.90639696 2025-06-01,23:00:33.000,152,11009570,14485,0,1748818832,13049.297089909996,67.47631623000052,53410.03216512 2025-06-01,23:00:34.000,152,11009655,14325,0,1748818833,13049.391398250002,67.48336535999988,53410.00421664 2025-06-01,23:00:35.000,152,11009742,14565,0,1748818834,13049.317298839997,67.1520562500009,53410.025178 2025-06-01,23:00:36.000,152,11009569,14405,0,1748818835,13049.0882643,67.23664581000048,53409.99024240001 2025-06-01,23:00:37.000,152,11009793,14565,0,1748818836,13049.06805537,67.06746669000131,53409.73870608 2025-06-01,23:00:38.000,152,11009728,14885,0,1748818837,13049.324035149992,67.08861407999939,53409.69678336 2025-06-01,23:00:39.000,152,11009605,14365,0,1748818838,13049.02090119999,66.98287713000173,53409.85050000001 2025-06-01,23:00:40.000,152,11009475,14485,0,1748818839,13049.142154779991,66.8700910500047,53409.79460304 2025-06-01,23:00:41.000,152,11009626,14285,0,1748818840,13048.94006547999,66.93353321999894,53409.79460304 2025-06-01,23:00:42.000,152,11010006,14285,0,1748818841,13049.276880979996,66.86304191999807,53409.39633720001 2025-06-01,23:00:43.000,152,11010125,14445,0,1748818842,13049.135418469996,66.75025584000105,53409.45922128 2025-06-01,23:00:44.000,152,11010135,14565,0,1748818843,13049.229726810001,66.63042063000466,53409.45223416 2025-06-01,23:00:45.000,152,11009707,14205,0,1748818844,13049.115209539996,66.56697846000316,53409.543066720005 2025-06-01,23:00:46.000,152,11009844,14405,0,1748818845,13049.142154779991,66.4471432499995,53409.46620840001 2025-06-01,23:00:47.000,152,11009804,14125,0,1748818846,13049.14889109,66.4118976000027,53409.44524704001 2025-06-01,23:00:48.000,152,11009833,14365,0,1748818847,13049.10847323,66.3132097800044,53409.36838872001 2025-06-01,23:00:49.000,152,11009873,14205,0,1748818848,13049.08152798999,66.28501325999969,53409.31947888001 2025-06-01,23:00:50.000,152,11009874,14045,0,1748818849,13049.06805537,66.23566935000417,53409.33345312 2025-06-01,23:00:51.000,152,11009816,14445,0,1748818850,13048.98721965,66.22157108999818,53409.2216592 2025-06-01,23:00:52.000,152,11009746,14605,0,1748818851,13048.96701072,66.1651780500033,53409.158775120006 2025-06-01,23:00:53.000,152,11009969,14245,0,1748818852,13048.96027440999,66.04534283999965,53409.24262056 2025-06-01,23:00:54.000,152,11010106,14645,0,1748818853,13049.014164889995,65.93255676000263,53408.970122880004 2025-06-01,23:00:55.000,152,11009586,14485,0,1748818854,13049.02763751,65.93960589000199,53409.00505848 2025-06-01,23:00:56.000,152,11010080,14525,0,1748818855,13049.18930895,66.23566935000417,53408.991084240006 2025-06-01,23:00:57.000,152,11009966,14405,0,1748818856,13049.249935740001,65.86911459000112,53408.921213040005 2025-06-01,23:00:58.000,152,11009888,14485,0,1748818857,13048.913120239995,65.97485153999878,53408.95614864 2025-06-01,23:00:59.000,152,11009844,14485,0,1748818858,13049.054582749995,65.94665502000134,53408.83038048 2025-06-01,23:01:00.000,152,11009673,14325,0,1748818859,13049.14889109,65.92550763000327,53408.74653504001 2025-06-01,23:01:01.000,152,11009816,14685,0,1748818860,13049.074791679996,65.8902619799992,53408.88627744 2025-06-01,23:01:02.000,152,11009886,14525,0,1748818861,13049.14889109,65.91845850000391,53408.802432000004 2025-06-01,23:01:03.000,152,11009845,14485,0,1748818862,13049.182572639991,65.88321284999984,53408.753522160005 2025-06-01,23:01:04.000,152,11009675,14485,0,1748818863,13049.283617289992,65.78452503000153,53408.753522160005 2025-06-01,23:01:05.000,152,11009796,14565,0,1748818864,13049.202781569991,65.72813198999938,53408.78147064 2025-06-01,23:01:06.000,152,11009994,14605,0,1748818865,13049.452025040002,65.84091807000368,53408.56486992 2025-06-01,23:01:07.000,152,11009864,14645,0,1748818866,13049.492442900002,65.82681980999769,53408.488011600006 2025-06-01,23:01:08.000,152,11009644,14405,0,1748818867,13049.580014929998,65.63649330000044,53408.73954792 2025-06-01,23:01:09.000,152,11009668,14685,0,1748818868,13049.667586959993,65.53075635000278,53408.5229472 2025-06-01,23:01:10.000,152,11009722,14645,0,1748818869,13049.809049469994,65.53075635000278,53408.50897296001 2025-06-01,23:01:11.000,152,11009887,14405,0,1748818870,13050.11891972999,65.42501939999784,53408.453076 2025-06-01,23:01:12.000,152,11009761,14405,0,1748818871,13050.314272719996,65.48141243999999,53408.57185704 2025-06-01,23:01:13.000,152,11009857,14405,0,1748818872,13050.603934049992,65.46731418000127,53408.56486992 2025-06-01,23:01:14.000,152,11009693,14365,0,1748818873,13050.967694789993,65.31928245000017,53408.634741120004 2025-06-01,23:01:15.000,152,11009663,14405,0,1748818874,13051.311246599995,65.28403680000338,53408.62076688 2025-06-01,23:01:16.000,152,11009952,14405,0,1748818875,13051.62785317,65.26288940999802,53408.655702480006 2025-06-01,23:01:17.000,152,11009810,14205,0,1748818876,13051.924250809992,65.22059463000187,53408.61377976 2025-06-01,23:01:18.000,152,11009743,14325,0,1748818877,13052.314956789989,65.12895594000292,53408.68365096 2025-06-01,23:01:19.000,152,11009955,14565,0,1748818878,13052.60461812,65.07256290000078,53408.81640624001 2025-06-01,23:01:20.000,152,11009754,14245,0,1748818879,13052.948169930001,64.96682595000311,53408.74653504001 2025-06-01,23:01:21.000,152,11009769,14125,0,1748818880,13053.298458049998,64.88223639000353,53408.76050928 2025-06-01,23:01:22.000,152,11009894,14485,0,1748818881,13053.66221879,64.75535205000051,53408.802432000004 2025-06-01,23:01:23.000,152,11009709,14645,0,1748818882,13053.931671189996,64.81174509000266,53408.921213040005 2025-06-01,23:01:24.000,152,11009739,14285,0,1748818883,13054.153969419996,64.67781162000028,53408.95614864 2025-06-01,23:01:25.000,152,11009842,14405,0,1748818884,13054.416685509997,64.66371336000157,53409.05396832 2025-06-01,23:01:26.000,152,11009885,14765,0,1748818885,13054.598565879998,64.67781162000028,53409.02601984 2025-06-01,23:01:27.000,152,11009753,14445,0,1748818886,13054.84107304,64.76945030999923,53409.20069784001 2025-06-01,23:01:28.000,152,11009838,14205,0,1748818887,13055.06337127,64.6566642300022,53409.19371072 2025-06-01,23:01:29.000,152,11009734,14725,0,1748818888,13055.339559979991,64.66371336000157,53409.17274936 2025-06-01,23:01:30.000,152,11009901,14365,0,1748818889,13055.575330829997,64.67781162000028,53409.256594800005 2025-06-01,23:01:31.000,152,11009827,14605,0,1748818890,13055.676375479998,64.52977988999919,53409.38935008 2025-06-01,23:01:32.000,152,11009603,14245,0,1748818891,13055.757211199998,64.5579764100039,53409.326466000006 2025-06-01,23:01:33.000,152,11009903,14725,0,1748818892,13055.986245739994,64.5579764100039,53409.34044024 2025-06-01,23:01:34.000,152,11009707,14205,0,1748818893,13055.986245739994,64.60732031999942,53409.45223416 2025-06-01,23:01:35.000,152,11009508,14445,0,1748818894,13056.15465348999,64.41699381000217,53409.56402808001 2025-06-01,23:01:36.000,152,11009866,14445,0,1748818895,13056.34327017,64.45928858999832,53409.56402808001 2025-06-01,23:01:37.000,152,11009796,14165,0,1748818896,13056.42410589,64.38879729000473,53409.640886400004 2025-06-01,23:01:38.000,152,11009709,14725,0,1748818897,13056.511677919996,64.40289555000345,53409.71774472 2025-06-01,23:01:39.000,152,11009864,14565,0,1748818898,13056.42410589,64.56502554000326,53409.72473184 2025-06-01,23:01:40.000,152,11009663,14405,0,1748818899,13056.498205299991,64.60027119000006,53409.7456932 2025-06-01,23:01:41.000,152,11009613,14405,0,1748818900,13056.30285231,64.62846771000477,53409.808577280004 2025-06-01,23:01:42.000,152,11009506,14565,0,1748818901,13056.22201659,64.66371336000157,53409.78761592 2025-06-01,23:01:43.000,152,11009709,14245,0,1748818902,13056.188335039995,64.81879422000202,53409.675822 2025-06-01,23:01:44.000,152,11009803,14525,0,1748818903,13056.107499319995,64.8046959600033,53409.78062880001 2025-06-01,23:01:45.000,152,11009722,14765,0,1748818904,13055.838046919998,64.98797334000119,53409.808577280004 2025-06-01,23:01:46.000,152,11010146,14445,0,1748818905,13055.582067139992,64.73420466000243,53409.56402808001 2025-06-01,23:01:47.000,152,11009884,14445,0,1748818906,13055.454077249997,64.8046959600033,53409.59896368 2025-06-01,23:01:48.000,152,11009594,14485,0,1748818907,13055.379977839992,65.06551377000142,53409.78062880001 2025-06-01,23:01:49.000,152,11009431,14725,0,1748818908,13055.218306399991,65.26993854000466,53409.80159016001 2025-06-01,23:01:50.000,152,11010126,14205,0,1748818909,13055.06337127,65.45321592000255,53409.87146136001 2025-06-01,23:01:51.000,152,11010131,14365,0,1748818910,13055.06337127,65.52370722000342,53409.90639696 2025-06-01,23:01:52.000,152,11009958,14445,0,1748818911,13054.83433672999,65.29108593000274,53409.86447424 2025-06-01,23:01:53.000,152,11009727,14685,0,1748818912,13054.578356949998,65.44616679000319,53409.710757600005 2025-06-01,23:01:54.000,152,11009747,14525,0,1748818913,13054.733292079989,65.50255982999806,53409.83652576 2025-06-01,23:01:55.000,152,11009831,14325,0,1748818914,13054.571620639988,65.53075635000278,53409.73870608 2025-06-01,23:01:56.000,152,11009863,14525,0,1748818915,13054.497521229998,65.61534591000236,53409.675822 2025-06-01,23:01:57.000,152,11009719,14805,0,1748818916,13054.342586099992,65.59419852000428,53409.77364168001 2025-06-01,23:01:58.000,152,11009808,14805,0,1748818917,13054.234805139997,65.67878808000387,53409.661847760006 2025-06-01,23:01:59.000,152,11009934,14565,0,1748818918,13053.92493488,65.38272462000168,53409.85050000001 2025-06-01,23:02:00.000,152,11009822,14685,0,1748818919,13054.100078939991,65.61534591000236,53409.77364168001 2025-06-01,23:02:01.000,152,11009728,14205,0,1748818920,13053.951880119996,65.48141243999999,53409.675822 2025-06-01,23:02:02.000,152,11009707,14405,0,1748818921,13053.74305451,65.4955106999987,53409.65486064001 2025-06-01,23:02:03.000,152,11009840,14525,0,1748818922,13053.70263665,65.43206853000447,53409.72473184 2025-06-01,23:02:04.000,152,11009724,14645,0,1748818923,13053.466865799994,65.34747897000489,53409.62691216 2025-06-01,23:02:05.000,152,11009860,14565,0,1748818924,13053.406239009993,65.29108593000274,53409.61992504 2025-06-01,23:02:06.000,152,11009793,14605,0,1748818925,13053.392766389989,65.28403680000338,53409.72473184 2025-06-01,23:02:07.000,152,11009728,14365,0,1748818926,13053.311930669988,65.29108593000274,53409.45922128 2025-06-01,23:02:08.000,152,11009692,14605,0,1748818927,13053.258040189998,65.1148576800042,53409.40332432 2025-06-01,23:02:09.000,152,11009733,14565,0,1748818928,13053.035741959997,65.05846464000206,53409.36838872001 2025-06-01,23:02:10.000,152,11009994,14285,0,1748818929,13053.042478269992,65.1148576800042,53409.38236296 2025-06-01,23:02:11.000,152,11010011,14445,0,1748818930,13052.954906239996,65.03026812000462,53409.21467208 2025-06-01,23:02:12.000,152,11009572,14525,0,1748818931,13052.840388969991,64.91748204000032,53409.24262056 2025-06-01,23:02:13.000,152,11009570,14405,0,1748818932,13052.68545384,64.9527276900044,53409.31947888001 2025-06-01,23:02:14.000,152,11009406,14285,0,1748818933,13052.65850859999,64.88928552000289,53409.24960768001 2025-06-01,23:02:15.000,152,11009799,14605,0,1748818934,13052.61809073999,64.61436944999878,53409.22864632001 2025-06-01,23:02:16.000,152,11009791,14525,0,1748818935,13052.51704608999,64.67076249000093,53409.10986528001 2025-06-01,23:02:17.000,152,11009464,14365,0,1748818936,13052.37558357999,64.52273075999983,53409.24960768001 2025-06-01,23:02:18.000,152,11009869,14405,0,1748818937,13052.328429409994,64.6566642300022,53408.970122880004 2025-06-01,23:02:19.000,152,11010039,14525,0,1748818938,13052.180230589998,64.57207467000262,53408.96313576001 2025-06-01,23:02:20.000,152,11009758,14365,0,1748818939,13052.126340109993,64.38879729000473,53408.991084240006 2025-06-01,23:02:21.000,152,11009441,14685,0,1748818940,13052.139812729998,64.3465025100013,53409.02601984 2025-06-01,23:02:22.000,152,11009585,14205,0,1748818941,13051.991613910002,64.25486382000236,53408.97711 2025-06-01,23:02:23.000,152,11009742,14645,0,1748818942,13052.005086529993,64.16322513000341,53408.753522160005 2025-06-01,23:02:24.000,152,11009651,14405,0,1748818943,13051.957932359997,64.29010946999915,53408.89326456001 2025-06-01,23:02:25.000,152,11009776,14565,0,1748818944,13051.951196050002,64.18437252000149,53408.753522160005 2025-06-01,23:02:26.000,152,11009623,14285,0,1748818945,13052.018559149998,63.95175123000081,53408.585831280005 2025-06-01,23:02:27.000,152,11009944,14365,0,1748818946,13051.890569260002,64.02224253000168,53409.0469812 2025-06-01,23:02:28.000,152,11009777,14525,0,1748818947,13051.728897820001,63.92355471000337,53408.77448352001 2025-06-01,23:02:29.000,152,11009902,14685,0,1748818948,13051.661534719991,63.92355471000337,53408.488011600006 2025-06-01,23:02:30.000,152,11009954,14405,0,1748818949,13051.661534719991,64.08568470000318,53408.79544488001 2025-06-01,23:02:31.000,152,11009634,14525,0,1748818950,13051.493126969996,63.77552298000228,53408.5928184 2025-06-01,23:02:32.000,152,11009903,14605,0,1748818951,13051.50659959,63.683884290003334,53408.51596008 2025-06-01,23:02:33.000,152,11009787,14605,0,1748818952,13051.493126969996,63.69093342000269,53408.49499872 2025-06-01,23:02:34.000,152,11009709,14325,0,1748818953,13051.49986327999,63.42306647999794,53408.49499872 2025-06-01,23:02:35.000,152,11009675,14245,0,1748818954,13051.513335899996,63.41601734999858,53408.6626896 2025-06-01,23:02:36.000,152,11009830,14645,0,1748818955,13051.432500179995,63.50060690999817,53408.418140400005 2025-06-01,23:02:37.000,152,11009489,14725,0,1748818956,13051.41902755999,63.31028040000092,53408.43910176001 2025-06-01,23:02:38.000,152,11010079,14445,0,1748818957,13051.31798290999,63.26093648999813,53408.418140400005 2025-06-01,23:02:39.000,152,11009871,14045,0,1748818958,13051.26409243,63.162248669999826,53408.418140400005 2025-06-01,23:02:40.000,152,11009738,14565,0,1748818959,13051.20346564,63.07765911000024,53408.43910176001 2025-06-01,23:02:41.000,152,11009766,14205,0,1748818960,13051.163047779999,63.035364330004086,53408.369230560005 2025-06-01,23:02:42.000,152,11009713,14565,0,1748818961,13051.068739439994,62.873234340004274,53408.32730784 2025-06-01,23:02:43.000,152,11009795,14405,0,1748818962,13051.075475749989,62.88028347000363,53408.24346240001 2025-06-01,23:02:44.000,152,11009784,14445,0,1748818963,13051.048530509994,62.78159564999805,53408.32730784 2025-06-01,23:02:45.000,152,11009809,14485,0,1748818964,13050.974431099989,62.626514790004876,53408.27141088001 2025-06-01,23:02:46.000,152,11009743,14245,0,1748818965,13051.048530509994,62.47848306000378,53408.2085268 2025-06-01,23:02:47.000,152,11009725,14325,0,1748818966,13050.987903719993,62.44323740999971,53408.18756544 2025-06-01,23:02:48.000,152,11009700,14405,0,1748818967,13051.021585269998,62.29520567999862,53408.11070712 2025-06-01,23:02:49.000,152,11009786,14525,0,1748818968,13050.967694789993,62.231763510004384,53408.082758640005 2025-06-01,23:02:50.000,152,11009710,14525,0,1748818969,13050.974431099989,62.10487917000137,53408.04782304 2025-06-01,23:02:51.000,152,11009851,14285,0,1748818970,13051.062003129999,62.1471739500048,53408.131668480004 2025-06-01,23:02:52.000,152,11009766,14405,0,1748818971,13051.082212059999,62.06258438999794,53407.97795184001 2025-06-01,23:02:53.000,152,11009685,14605,0,1748818972,13051.102420989999,61.83701223000389,53407.984938960006 2025-06-01,23:02:54.000,152,11009923,14365,0,1748818973,13051.32471922,61.83701223000389,53407.99192608 2025-06-01,23:02:55.000,152,11009909,14365,0,1748818974,13051.2438835,61.780619190001744,53408.02686168001 2025-06-01,23:02:56.000,152,11009682,14405,0,1748818975,13051.29777397999,61.74537353999767,53407.8941064 2025-06-01,23:02:57.000,152,11010026,14685,0,1748818976,13051.34492815,61.70307876000152,53407.796286720004 2025-06-01,23:02:58.000,152,11009601,14645,0,1748818977,13051.573962689996,61.56209615999978,53407.628595840004 2025-06-01,23:02:59.000,152,11009937,14445,0,1748818978,13051.755843059997,61.41406442999869,53407.76833824001 2025-06-01,23:03:00.000,152,11009593,14645,0,1748818979,13051.668271030001,61.766520930003026,53407.69147992001 2025-06-01,23:03:01.000,152,11009480,14765,0,1748818980,13051.681743649991,61.484555729999556,53407.62160872001 2025-06-01,23:03:02.000,152,11009959,14485,0,1748818981,13051.910778190002,61.56209615999978,53407.5447504 2025-06-01,23:03:03.000,152,11009912,14605,0,1748818982,13051.924250809992,61.52685051000299,53407.63558296 2025-06-01,23:03:04.000,152,11009719,14485,0,1748818983,13052.092658559988,61.56209615999978,53407.64257008001 2025-06-01,23:03:05.000,152,11010093,14525,0,1748818984,13052.092658559988,61.63963659000001,53407.47487920001 2025-06-01,23:03:06.000,152,11009813,14205,0,1748818985,13052.308220479994,61.46340834000148,53407.78929960001 2025-06-01,23:03:07.000,152,11009484,14445,0,1748818986,13052.362110959999,61.498653989998274,53407.35609816001 2025-06-01,23:03:08.000,152,11009422,14605,0,1748818987,13052.40252882,61.33652399999846,53407.35609816001 2025-06-01,23:03:09.000,152,11009868,14725,0,1748818988,13052.73934431999,61.39996616999997,53407.66353144 2025-06-01,23:03:10.000,152,11009901,14645,0,1748818989,13052.55746394999,61.2307870500008,53407.59366024001 2025-06-01,23:03:11.000,152,11009713,14405,0,1748818990,13052.65850859999,61.34357312999782,53407.46789208 2025-06-01,23:03:12.000,152,11009748,14405,0,1748818991,13052.840388969991,61.27308183000423,53407.58667312 2025-06-01,23:03:13.000,152,11010053,14245,0,1748818992,13053.008796720002,60.97701837000204,53407.52378904001 2025-06-01,23:03:14.000,152,11009675,14445,0,1748818993,13053.103105059992,61.146197490001214,53407.35609816001 2025-06-01,23:03:15.000,152,11009678,14365,0,1748818994,13053.278249119998,61.18144313999801,53407.53776328 2025-06-01,23:03:16.000,152,11009570,14325,0,1748818995,13053.325403289993,61.16029574999993,53407.33513680001 2025-06-01,23:03:17.000,152,11009675,14565,0,1748818996,13053.325403289993,60.97701837000204,53407.38404664001 2025-06-01,23:03:18.000,152,11009859,14765,0,1748818997,13053.514019969989,61.01226401999884,53407.39802088 2025-06-01,23:03:19.000,152,11009852,14365,0,1748818998,13053.608328309994,60.99111663000076,53407.37705952 2025-06-01,23:03:20.000,152,11009924,14565,0,1748818999,13053.689164029995,60.93472358999861,53407.411995120005 2025-06-01,23:03:21.000,152,11009798,14165,0,1748819000,13053.749790819995,60.80783925000287,53407.42596936001 2025-06-01,23:03:22.000,152,11009959,14205,0,1748819001,13053.81715391999,60.786691860004794,53407.50282768001 2025-06-01,23:03:23.000,152,11009819,14325,0,1748819002,13053.95861642999,60.65980752000178,53407.48885344 2025-06-01,23:03:24.000,152,11009829,14365,0,1748819003,13054.093342629996,60.680954909999855,53407.314175440006 2025-06-01,23:03:25.000,152,11009822,14805,0,1748819004,13053.992297979996,60.53997230999812,53407.39103376 2025-06-01,23:03:26.000,152,11009851,14445,0,1748819005,13054.180914659992,60.462431879997894,53407.39802088 2025-06-01,23:03:27.000,152,11009625,14645,0,1748819006,13054.140496799992,60.42013710000174,53407.39802088 2025-06-01,23:03:28.000,152,11009699,14245,0,1748819007,13054.356058719997,60.3919405800043,53407.34212392 2025-06-01,23:03:29.000,152,11009776,14685,0,1748819008,13054.537939089998,60.511775790000684,53407.38404664001 2025-06-01,23:03:30.000,152,11009931,14525,0,1748819009,13054.591829569988,60.20866319999914,53407.33513680001 2025-06-01,23:03:31.000,152,11009953,14365,0,1748819010,13054.713083149989,60.13817189999827,53407.27225272 2025-06-01,23:03:32.000,152,11009776,14685,0,1748819011,13054.91517244999,60.03243495000061,53407.20238152 2025-06-01,23:03:33.000,152,11009716,14445,0,1748819012,13055.009480789995,60.13112276999891,53407.23033 2025-06-01,23:03:34.000,152,11009765,14885,0,1748819013,13055.090316509995,60.17341755000234,53407.314175440006 2025-06-01,23:03:35.000,152,11009514,14725,0,1748819014,13055.24525164,60.06768060000468,53407.33513680001 2025-06-01,23:03:36.000,152,11010085,14725,0,1748819015,13055.292405809996,60.34259667000151,53407.32116256 2025-06-01,23:03:37.000,152,11009692,14605,0,1748819016,13055.366505220001,60.06768060000468,53407.146484560006 2025-06-01,23:03:38.000,152,11009539,14525,0,1748819017,13055.420395699992,60.00423843000317,53407.32116256 2025-06-01,23:03:39.000,152,11009754,14565,0,1748819018,13055.514704039997,60.17341755000234,53407.22334288 2025-06-01,23:03:40.000,152,11010084,14725,0,1748819019,13055.629221310002,60.06063146999804,53407.293214080004 2025-06-01,23:03:41.000,152,11010152,14445,0,1748819020,13055.582067139992,59.97604190999846,53407.41898224 2025-06-01,23:03:42.000,152,11010132,14685,0,1748819021,13055.790892749988,60.16636842000298,53407.32814968 2025-06-01,23:03:43.000,152,11009822,14485,0,1748819022,13055.757211199998,60.01128756000253,53407.50282768001 2025-06-01,23:03:44.000,152,11009858,14285,0,1748819023,13055.757211199998,59.82801018000464,53406.9159096 2025-06-01,23:03:45.000,152,11009734,14605,0,1748819024,13055.763947509993,59.919648870003584,53407.11853608001 2025-06-01,23:03:46.000,152,11009517,14365,0,1748819025,13055.763947509993,59.72932235999906,53407.43295648001 2025-06-01,23:03:47.000,152,11009597,14805,0,1748819026,13055.831310609989,59.87735409000015,53407.39103376 2025-06-01,23:03:48.000,152,11009770,14165,0,1748819027,13055.831310609989,59.905550610004866,53407.21635576001 2025-06-01,23:03:49.000,152,11009634,14605,0,1748819028,13055.811101679988,59.87735409000015,53407.18142016 2025-06-01,23:03:50.000,152,11009864,14565,0,1748819029,13055.878464779998,59.76456801000313,53407.18840728001 2025-06-01,23:03:51.000,152,11009653,14925,0,1748819030,13055.817837989998,59.630634540000756,53407.42596936001 2025-06-01,23:03:52.000,152,11009800,14765,0,1748819031,13055.851519539989,59.66588019000483,53407.32814968 2025-06-01,23:03:53.000,152,11009957,14485,0,1748819032,13055.710057030003,59.66588019000483,53407.30718832001 2025-06-01,23:03:54.000,152,11009685,14485,0,1748819033,13055.662902859993,59.679978450003546,53407.46789208 2025-06-01,23:03:55.000,152,11010031,14405,0,1748819034,13055.743738579993,59.77161714000249,53407.44693072 2025-06-01,23:03:56.000,152,11009773,14485,0,1748819035,13055.730265959988,59.79276453000057,53407.20936864 2025-06-01,23:03:57.000,152,11009730,14325,0,1748819036,13055.737002269998,59.76456801000313,53407.39103376 2025-06-01,23:03:58.000,152,11009810,14405,0,1748819037,13055.595539759997,59.75751888000377,53407.293214080004 2025-06-01,23:03:59.000,152,11009546,14725,0,1748819038,13055.521440349992,59.7222732299997,53407.03469064 2025-06-01,23:04:00.000,152,11009873,14205,0,1748819039,13055.696584409998,59.71522410000034,53407.25129136 2025-06-01,23:04:01.000,152,11009794,14485,0,1748819040,13055.642693929993,59.65178192999883,53407.16744592001 2025-06-01,23:04:02.000,152,11009918,14725,0,1748819041,13055.541649279992,59.56719236999925,53407.076613360005 2025-06-01,23:04:03.000,152,11009679,14365,0,1748819042,13055.656166549998,59.48260280999966,53407.04866488001 2025-06-01,23:04:04.000,152,11009748,14485,0,1748819043,13055.514704039997,59.34162020999793,53407.04866488001 2025-06-01,23:04:05.000,152,11009779,14365,0,1748819044,13055.400186769992,59.447357160002866,53406.92988384001 2025-06-01,23:04:06.000,152,11009750,14365,0,1748819045,13055.305878430001,59.33457107999857,53406.99276792 2025-06-01,23:04:07.000,152,11009840,14605,0,1748819046,13055.090316509995,59.32047281999985,53406.96481944 2025-06-01,23:04:08.000,152,11009762,14885,0,1748819047,13055.090316509995,59.172441089998756,53407.01372928 2025-06-01,23:04:09.000,152,11009588,14485,0,1748819048,13055.10378913,59.18653935000475,53406.97180656001 2025-06-01,23:04:10.000,152,11009775,14765,0,1748819049,13054.92190876,59.10194978999789,53407.00674216 2025-06-01,23:04:11.000,152,11009651,14725,0,1748819050,13054.83433672999,59.0173602299983,53406.96481944 2025-06-01,23:04:12.000,152,11009890,14605,0,1748819051,13054.92190876,59.08080239999981,53406.97180656001 2025-06-01,23:04:13.000,152,11009962,14525,0,1748819052,13054.81412779999,58.86227936999785,53406.79712856 2025-06-01,23:04:14.000,152,11009798,14645,0,1748819053,13054.79391886999,58.84113197999977,53406.65738616 2025-06-01,23:04:15.000,152,11009693,14525,0,1748819054,13054.733292079989,58.70014937999804,53406.67834752 2025-06-01,23:04:16.000,152,11009758,14445,0,1748819055,13054.679401599999,58.50982287000079,53406.65738616 2025-06-01,23:04:17.000,152,11009827,14685,0,1748819056,13054.564884329993,58.404085920003126,53406.50366952 2025-06-01,23:04:18.000,152,11009818,14605,0,1748819057,13054.645720049994,58.45342982999864,53406.706296 2025-06-01,23:04:19.000,152,11009789,14645,0,1748819058,13054.531202779988,58.30539810000482,53406.33597864 2025-06-01,23:04:20.000,152,11009899,14565,0,1748819059,13054.376267649997,58.10097333000158,53406.39886272001 2025-06-01,23:04:21.000,152,11009674,14525,0,1748819060,13054.376267649997,58.05162941999879,53406.3918756 2025-06-01,23:04:22.000,152,11009771,14645,0,1748819061,13054.443630749993,58.2137594099986,53406.287068800004 2025-06-01,23:04:23.000,152,11009500,14565,0,1748819062,13054.295431929997,58.08687507000286,53406.31501728 2025-06-01,23:04:24.000,152,11009705,14285,0,1748819063,13054.093342629996,57.81900812999811,53406.31501728 2025-06-01,23:04:25.000,152,11009571,14365,0,1748819064,13053.951880119996,57.62868162000086,53406.16828776 2025-06-01,23:04:26.000,152,11009651,14485,0,1748819065,13053.83736284999,57.720320309999806,53406.34296576 2025-06-01,23:04:27.000,152,11009700,14405,0,1748819066,13053.68242772,57.6568781399983,53406.3220044 2025-06-01,23:04:28.000,152,11009833,14365,0,1748819067,13053.55443782999,57.544092060001276,53406.26610744 2025-06-01,23:04:29.000,152,11009828,14805,0,1748819068,13053.453393179989,57.51589554000384,53406.13335216001 2025-06-01,23:04:30.000,152,11009781,14405,0,1748819069,13053.379293769998,57.41720771999826,53406.04251960001 2025-06-01,23:04:31.000,152,11009796,14165,0,1748819070,13053.379293769998,57.34671642000467,53405.95867416 2025-06-01,23:04:32.000,152,11009764,14285,0,1748819071,13053.210886020002,57.28327425000316,53405.832906 2025-06-01,23:04:33.000,152,11009772,14445,0,1748819072,13053.123313989992,57.142291650001425,53405.8678416 2025-06-01,23:04:34.000,152,11009773,14445,0,1748819073,13053.002060409992,57.03655470000376,53405.81893176 2025-06-01,23:04:35.000,152,11009665,14245,0,1748819074,13053.008796720002,57.05065296000248,53405.74207344 2025-06-01,23:04:36.000,152,11009888,14405,0,1748819075,13052.901015759991,56.99425992000033,53405.70713784001 2025-06-01,23:04:37.000,152,11009789,14485,0,1748819076,13052.773025869996,56.909670360000746,53405.65124088 2025-06-01,23:04:38.000,152,11009853,14445,0,1748819077,13052.651772289995,56.82508080000116,53405.637266640006 2025-06-01,23:04:39.000,152,11009916,14525,0,1748819078,13052.611354429995,56.733442110002215,53405.5534212 2025-06-01,23:04:40.000,152,11009817,14605,0,1748819079,13052.510309779995,56.684098199999426,53405.54643408 2025-06-01,23:04:41.000,152,11009775,14525,0,1748819080,13052.449682989994,56.57836125000176,53405.34380760001 2025-06-01,23:04:42.000,152,11009840,14325,0,1748819081,13052.314956789989,56.49377169000218,53405.41367880001 2025-06-01,23:04:43.000,152,11009705,14565,0,1748819082,13052.321693099999,56.63475429000391,53405.25996216 2025-06-01,23:04:44.000,152,11009756,14285,0,1748819083,13052.247593689994,56.47967343000346,53405.252975040006 2025-06-01,23:04:45.000,152,11009831,14525,0,1748819084,13052.173494279989,56.38098560999788,53405.22502656001 2025-06-01,23:04:46.000,152,11009832,14525,0,1748819085,13052.085922249993,56.44442777999939,53405.134194000006 2025-06-01,23:04:47.000,152,11009763,14645,0,1748819086,13052.065713319993,56.43737865000003,53405.064322800004 2025-06-01,23:04:48.000,152,11009822,14685,0,1748819087,13051.984877599993,56.40918213000259,53404.966503120006 2025-06-01,23:04:49.000,152,11009849,14325,0,1748819088,13051.897305569997,56.38098560999788,53404.95951600001 2025-06-01,23:04:50.000,152,11009752,14445,0,1748819089,13051.850151400002,56.31049431000429,53404.8547092 2025-06-01,23:04:51.000,152,11009969,14205,0,1748819090,13051.782788299992,56.331641700002365,53404.76387664 2025-06-01,23:04:52.000,152,11009690,14205,0,1748819091,13051.776051989997,56.30344517999765,53404.70099256001 2025-06-01,23:04:53.000,152,11009709,14365,0,1748819092,13051.614380549996,56.331641700002365,53404.784838 2025-06-01,23:04:54.000,152,11009790,14725,0,1748819093,13051.728897820001,56.43737865000003,53404.62413424001 2025-06-01,23:04:55.000,152,11009667,14525,0,1748819094,13051.654798409996,56.39508387000387,53404.62413424001 2025-06-01,23:04:56.000,152,11010121,14405,0,1748819095,13051.54701745,56.162462580003194,53404.57522440001 2025-06-01,23:04:57.000,152,11009579,14445,0,1748819096,13051.621116859991,56.324592570003006,53404.35862368 2025-06-01,23:04:58.000,152,11010123,14565,0,1748819097,13051.580698999991,56.14131518999784,53404.414520640006 2025-06-01,23:04:59.000,152,11009830,14805,0,1748819098,13051.769315680001,56.25410127000214,53404.4005464 2025-06-01,23:05:00.000,152,11009822,14565,0,1748819099,13051.850151400002,56.106069540001045,53404.5402888 2025-06-01,23:05:01.000,152,11009644,14205,0,1748819100,13051.789524610002,56.091971280002326,53404.32368808 2025-06-01,23:05:02.000,152,11009803,14725,0,1748819101,13051.897305569997,56.091971280002326,53404.463430480006 2025-06-01,23:05:03.000,152,11009751,14565,0,1748819102,13051.836678779997,56.08492215000297,53404.344649440005 2025-06-01,23:05:04.000,152,11009781,14525,0,1748819103,13051.904041879992,56.12721692999912,53404.3306752 2025-06-01,23:05:05.000,152,11009705,14925,0,1748819104,13051.971404980002,56.03557824000018,53404.260804 2025-06-01,23:05:06.000,152,11009568,14445,0,1748819105,13051.991613910002,56.13426605999848,53404.274778240004 2025-06-01,23:05:07.000,152,11009783,14285,0,1748819106,13052.038768079998,56.099020410001685,53404.43548200001 2025-06-01,23:05:08.000,152,11009823,14565,0,1748819107,13052.213912139989,56.282297789999575,53404.21189416 2025-06-01,23:05:09.000,152,11009741,14125,0,1748819108,13052.267802619994,56.25410127000214,53404.225868400004 2025-06-01,23:05:10.000,152,11009683,14405,0,1748819109,13052.180230589998,56.31754344000365,53404.176958560005 2025-06-01,23:05:11.000,152,11009732,14485,0,1748819110,13052.220648449998,56.331641700002365,53404.176958560005 2025-06-01,23:05:12.000,152,11009792,14405,0,1748819111,13052.341902029999,56.37393647999852,53404.20490704 2025-06-01,23:05:13.000,152,11009905,14205,0,1748819112,13052.382319889999,56.34573996000108,53404.225868400004 2025-06-01,23:05:14.000,152,11009797,14365,0,1748819113,13052.591145499995,56.34573996000108,53404.176958560005 2025-06-01,23:05:15.000,152,11009794,14605,0,1748819114,13052.66524491,56.2611504000015,53404.274778240004 2025-06-01,23:05:16.000,152,11009846,14725,0,1748819115,13052.66524491,56.42328039000131,53404.25381688 2025-06-01,23:05:17.000,152,11009889,14725,0,1748819116,13052.813443729996,56.40918213000259,53404.33766232001 2025-06-01,23:05:18.000,152,11009527,14525,0,1748819117,13052.934697309996,56.37393647999852,53404.21888128001 2025-06-01,23:05:19.000,152,11009735,14605,0,1748819118,13053.029005650002,56.39508387000387,53404.21888128001 2025-06-01,23:05:20.000,152,11009912,14365,0,1748819119,13053.042478269992,56.43032952000067,53404.107087360004 2025-06-01,23:05:21.000,152,11009929,14525,0,1748819120,13052.954906239996,56.42328039000131,53404.35862368 2025-06-01,23:05:22.000,152,11009473,14405,0,1748819121,13053.116577679997,56.726392980002856,53404.16997144001 2025-06-01,23:05:23.000,152,11010091,14605,0,1748819122,13053.264776499993,56.66295081000135,53404.31670096001 2025-06-01,23:05:24.000,152,11009769,14525,0,1748819123,13053.136786609997,56.740491240001575,53404.31670096001 2025-06-01,23:05:25.000,152,11009854,14405,0,1748819124,13053.035741959997,56.89557210000203,53404.344649440005 2025-06-01,23:05:26.000,152,11009692,14285,0,1748819125,13053.082896129992,57.07884947999992,53404.30971384 2025-06-01,23:05:27.000,152,11009653,14365,0,1748819126,13053.062687199992,57.0295055700044,53404.225868400004 2025-06-01,23:05:28.000,152,11009743,14445,0,1748819127,13053.055950889997,57.085898609999276,53404.20490704 2025-06-01,23:05:29.000,152,11009709,14445,0,1748819128,13052.948169930001,57.12114426000335,53404.225868400004 2025-06-01,23:05:30.000,152,11009686,14645,0,1748819129,13052.941433619992,57.17048816999886,53404.16997144001 2025-06-01,23:05:31.000,152,11009808,14565,0,1748819130,13052.820180039991,57.1634390399995,53404.225868400004 2025-06-01,23:05:32.000,152,11009740,14485,0,1748819131,13052.773025869996,57.30442164000124,53404.14202296 2025-06-01,23:05:33.000,152,11009751,14445,0,1748819132,13052.651772289995,57.33966728999803,53404.086126 2025-06-01,23:05:34.000,152,11009777,14325,0,1748819133,13052.570936569995,57.35376555000403,53404.07215176001 2025-06-01,23:05:35.000,152,11009824,14565,0,1748819134,13052.48336454,57.51589554000384,53404.13503584 2025-06-01,23:05:36.000,152,11009878,14405,0,1748819135,13052.46315561,57.593435970004066,53404.086126 2025-06-01,23:05:37.000,152,11009889,14405,0,1748819136,13052.348638339994,57.66392726999766,53404.11407448 2025-06-01,23:05:38.000,152,11009690,14405,0,1748819137,13052.294747859989,57.734418569998525,53403.960357840006 2025-06-01,23:05:39.000,152,11009706,14405,0,1748819138,13052.288011549994,57.81195899999875,53404.058177520004 2025-06-01,23:05:40.000,152,11009816,14325,0,1748819139,13052.213912139989,57.903597689997696,53404.0162548 2025-06-01,23:05:41.000,152,11009818,14605,0,1748819140,13052.058977009998,57.93179421000241,53403.86253816001 2025-06-01,23:05:42.000,152,11009847,14205,0,1748819141,13051.883832949992,57.967039859999204,53403.92542224 2025-06-01,23:05:43.000,152,11009863,14565,0,1748819142,13051.843415089992,58.05162941999879,53403.88349952001 2025-06-01,23:05:44.000,152,11009831,14445,0,1748819143,13051.749106750001,58.143268109997734,53403.82061544 2025-06-01,23:05:45.000,152,11009668,14445,0,1748819144,13051.735634129996,58.1150715900003,53403.86253816001 2025-06-01,23:05:46.000,152,11009764,14685,0,1748819145,13051.56722638,58.03048203000071,53403.771705600004 2025-06-01,23:05:47.000,152,11009793,14405,0,1748819146,13051.60764424,58.22080853999796,53403.73677000001 2025-06-01,23:05:48.000,152,11009578,14605,0,1748819147,13051.47965434999,58.26310332000139,53403.64593744001 2025-06-01,23:05:49.000,152,11009798,14445,0,1748819148,13051.472918039995,58.39703679000377,53403.54811776001 2025-06-01,23:05:50.000,152,11009826,14405,0,1748819149,13051.371873389995,58.33359462000226,53403.72978288 2025-06-01,23:05:51.000,152,11009634,14645,0,1748819150,13051.311246599995,58.418184180001845,53403.65991168 2025-06-01,23:05:52.000,152,11009867,14565,0,1748819151,13051.17652039999,58.594412430000375,53403.48523368 2025-06-01,23:05:53.000,152,11009724,14485,0,1748819152,13051.109157299994,58.650805470002524,53403.42933672001 2025-06-01,23:05:54.000,152,11009861,14765,0,1748819153,13051.149575159994,58.601461559999734,53403.576066240006 2025-06-01,23:05:55.000,152,11009946,14565,0,1748819154,13051.075475749989,58.84113197999977,53403.38042688001 2025-06-01,23:05:56.000,152,11009653,14525,0,1748819155,13050.974431099989,58.93277066999872,53403.36645264 2025-06-01,23:05:57.000,152,11009488,14725,0,1748819156,13050.846441209993,59.052605880002375,53403.39440112 2025-06-01,23:05:58.000,152,11009667,14565,0,1748819157,13050.812759660002,59.045556750003016,53403.46427232 2025-06-01,23:05:59.000,152,11009698,14245,0,1748819158,13050.651088220002,58.98916371000087,53403.562092 2025-06-01,23:06:00.000,152,11009319,14285,0,1748819159,13050.523098329992,59.221785000001546,53403.37343976 2025-06-01,23:06:01.000,152,11009818,14525,0,1748819160,13050.617406669997,59.510799330004374,53403.07998072 2025-06-01,23:06:02.000,152,11009775,14565,0,1748819161,13050.704978699992,59.4755536800003,53403.121903440006 2025-06-01,23:06:03.000,152,11009842,14365,0,1748819162,13050.711715010002,59.35571847000392,53403.14286480001 2025-06-01,23:06:04.000,152,11009875,14605,0,1748819163,13050.590461430002,59.53194672000245,53403.14985192 2025-06-01,23:06:05.000,152,11009816,14405,0,1748819164,13050.556779879997,59.644732799999474,53403.072993600006 2025-06-01,23:06:06.000,152,11009693,14365,0,1748819165,13050.469207850001,59.687027580002905,53403.06600648001 2025-06-01,23:06:07.000,152,11009731,14565,0,1748819166,13050.469207850001,59.65178192999883,53403.04504512001 2025-06-01,23:06:08.000,152,11009838,14565,0,1748819167,13050.482680469991,59.5883397600046,53403.07998072 2025-06-01,23:06:09.000,152,11009756,14325,0,1748819168,13050.422053679991,59.71522410000034,53402.91927696 2025-06-01,23:06:10.000,152,11009769,14365,0,1748819169,13050.40858106,59.70817497000098,53402.87735424001 2025-06-01,23:06:11.000,152,11009884,14325,0,1748819170,13050.34121795999,59.7222732299997,53402.97517392001 2025-06-01,23:06:12.000,152,11009851,14485,0,1748819171,13050.28059116999,59.687027580002905,53402.884341360004 2025-06-01,23:06:13.000,152,11009884,14405,0,1748819172,13050.381635819991,59.70817497000098,53402.82145728 2025-06-01,23:06:14.000,152,11009762,14245,0,1748819173,13050.374899509996,59.76456801000313,53402.716650480004 2025-06-01,23:06:15.000,152,11009691,14325,0,1748819174,13050.273854859995,59.79276453000057,53402.7236376 2025-06-01,23:06:16.000,152,11009681,14445,0,1748819175,13050.294063789996,59.7222732299997,53402.69568912 2025-06-01,23:06:17.000,152,11009809,14405,0,1748819176,13050.18628283,59.835059310004,53402.74459896 2025-06-01,23:06:18.000,152,11009940,14445,0,1748819177,13050.294063789996,59.79276453000057,53402.765560320004 2025-06-01,23:06:19.000,152,11009894,14645,0,1748819178,13050.395108439996,59.679978450003546,53402.63979216001 2025-06-01,23:06:20.000,152,11009738,14565,0,1748819179,13050.354690579996,59.82801018000464,53402.597869440004 2025-06-01,23:06:21.000,152,11009870,14525,0,1748819180,13050.38837213,59.77161714000249,53402.53498536 2025-06-01,23:06:22.000,152,11009733,14645,0,1748819181,13050.395108439996,59.78571540000121,53402.46511416 2025-06-01,23:06:23.000,152,11009937,14285,0,1748819182,13050.30080009999,59.71522410000034,53402.52101112001 2025-06-01,23:06:24.000,152,11009774,14285,0,1748819183,13050.3681632,59.72932235999906,53402.41620432 2025-06-01,23:06:25.000,152,11009734,14285,0,1748819184,13050.233436999995,59.89145234999887,53402.4092172 2025-06-01,23:06:26.000,152,11009826,14525,0,1748819185,13050.233436999995,59.813911919998645,53402.41620432 2025-06-01,23:06:27.000,152,11009791,14125,0,1748819186,13050.21996437999,59.870304960000794,53402.381268720004 2025-06-01,23:06:28.000,152,11009961,14525,0,1748819187,13050.09871079999,59.99718930000381,53402.39524296001 2025-06-01,23:06:29.000,152,11009806,14525,0,1748819188,13050.06502925,60.01128756000253,53402.381268720004 2025-06-01,23:06:30.000,152,11009747,14245,0,1748819189,13049.97745721999,60.07472973000404,53402.31139752 2025-06-01,23:06:31.000,152,11009758,14445,0,1748819190,13049.862939949999,59.99718930000381,53402.30441040001 2025-06-01,23:06:32.000,152,11009724,14525,0,1748819191,13049.761895299998,60.12407363999955,53402.283449040006 2025-06-01,23:06:33.000,152,11009767,14285,0,1748819192,13049.714741129988,60.13817189999827,53402.32537176001 2025-06-01,23:06:34.000,152,11009713,14725,0,1748819193,13049.613696480003,60.19456494000042,53402.19261648 2025-06-01,23:06:35.000,152,11009635,14565,0,1748819194,13049.701268509998,60.25800711000193,53402.045886960004 2025-06-01,23:06:36.000,152,11009815,14205,0,1748819195,13049.532860760002,60.511775790000684,53402.1996036 2025-06-01,23:06:37.000,152,11009833,14525,0,1748819196,13049.633905410003,60.272105370000645,53402.10877104001 2025-06-01,23:06:38.000,152,11009924,14525,0,1748819197,13049.553069690002,60.48357927000325,53402.03191272 2025-06-01,23:06:39.000,152,11009789,14365,0,1748819198,13049.627169099993,60.74439708000136,53402.15768088001 2025-06-01,23:06:40.000,152,11009783,14565,0,1748819199,13049.613696480003,60.56816883000283,53402.25550056001 2025-06-01,23:06:41.000,152,11009864,14685,0,1748819200,13049.687795889993,60.673905780000496,53402.1297324 2025-06-01,23:06:42.000,152,11009855,14805,0,1748819201,13049.586751239993,60.955870980003965,53401.97601576 2025-06-01,23:06:43.000,152,11009765,14565,0,1748819202,13049.782104229998,60.913576200000534,53401.98300288 2025-06-01,23:06:44.000,152,11009703,14525,0,1748819203,13049.788840539994,61.125050100003136,53402.01095136 2025-06-01,23:06:45.000,152,11009936,14605,0,1748819204,13049.647378029993,61.075706190000346,53401.94108016001 2025-06-01,23:06:46.000,152,11009888,14445,0,1748819205,13049.856203639989,61.075706190000346,53402.00396424 2025-06-01,23:06:47.000,152,11009942,14525,0,1748819206,13049.835994709989,61.357671390003816,53401.93409304 2025-06-01,23:06:48.000,152,11009729,14485,0,1748819207,13049.990929839994,61.30127835000167,53401.8851832 2025-06-01,23:06:49.000,152,11009885,14405,0,1748819208,13049.970720909994,61.61848920000193,53401.948067280005 2025-06-01,23:06:50.000,152,11010023,14685,0,1748819209,13049.89662149999,61.45635921000212,53401.7454408 2025-06-01,23:06:51.000,152,11009664,14525,0,1748819210,13050.07850186999,61.50570312000491,53401.89217032001 2025-06-01,23:06:52.000,152,11009727,14525,0,1748819211,13050.1660739,61.63963659000001,53401.85723472 2025-06-01,23:06:53.000,152,11009384,14605,0,1748819212,13050.01787507999,61.773570060002385,53401.97601576 2025-06-01,23:06:54.000,152,11009687,14725,0,1748819213,13050.172810209995,61.80176657999982,53401.73845368 2025-06-01,23:06:55.000,152,11009840,14645,0,1748819214,13050.26038223999,61.9357000500022,53401.878196080004 2025-06-01,23:06:56.000,152,11009585,14645,0,1748819215,13050.543307259992,61.64668571999937,53401.878196080004 2025-06-01,23:06:57.000,152,11009975,14645,0,1748819216,13050.516362019996,62.06963352000457,53401.7454408 2025-06-01,23:06:58.000,152,11009948,14645,0,1748819217,13050.644351909992,61.893405269998766,53402.05287408 2025-06-01,23:06:59.000,152,11009780,14485,0,1748819218,13050.725187629992,62.04143699999986,53401.815312 2025-06-01,23:07:00.000,152,11009385,14485,0,1748819219,13050.846441209993,61.92865092000284,53401.98300288 2025-06-01,23:07:01.000,152,11009784,14405,0,1748819220,13050.866650139993,61.766520930003026,53401.89217032001 2025-06-01,23:07:02.000,152,11009699,14565,0,1748819221,13050.934013239988,62.01324048000242,53401.97601576 2025-06-01,23:07:03.000,152,11009831,14485,0,1748819222,13050.873386449988,62.08373178000329,53401.90614456 2025-06-01,23:07:04.000,152,11010060,14685,0,1748819223,13051.041794199999,62.08373178000329,53401.91313168 2025-06-01,23:07:05.000,152,11009807,14365,0,1748819224,13051.18325671,62.11192830000073,53402.05287408 2025-06-01,23:07:06.000,152,11010066,14325,0,1748819225,13051.26409243,62.10487917000137,53402.03889984001 2025-06-01,23:07:07.000,152,11009737,14205,0,1748819226,13051.291037669995,62.2458617700031,53402.01095136 2025-06-01,23:07:08.000,152,11009862,14645,0,1748819227,13051.351664459995,62.21766524999839,53401.9550544 2025-06-01,23:07:09.000,152,11009653,14645,0,1748819228,13051.371873389995,62.15422308000416,53402.10877104001 2025-06-01,23:07:10.000,152,11009742,14565,0,1748819229,13051.351664459995,62.189468730000954,53401.948067280005 2025-06-01,23:07:11.000,152,11009750,14405,0,1748819230,13051.43923648999,62.37274610999884,53401.96902864001 2025-06-01,23:07:12.000,152,11009906,14325,0,1748819231,13051.580698999991,62.358647850000125,53401.996977120005 2025-06-01,23:07:13.000,152,11009838,14325,0,1748819232,13051.594171619996,62.407991760002915,53401.98300288 2025-06-01,23:07:14.000,152,11009819,14645,0,1748819233,13051.681743649991,62.3938935000042,53401.97601576 2025-06-01,23:07:15.000,152,11009769,14725,0,1748819234,13051.695216269996,62.49963045000186,53401.996977120005 2025-06-01,23:07:16.000,152,11009791,14685,0,1748819235,13051.681743649991,62.407991760002915,53402.01095136 2025-06-01,23:07:17.000,152,11009592,14285,0,1748819236,13051.708688890001,62.65471131000231,53401.91313168 2025-06-01,23:07:18.000,152,11009763,14365,0,1748819237,13051.60764424,62.67585870000039,53402.13671952001 2025-06-01,23:07:19.000,152,11009747,14445,0,1748819238,13051.755843059997,62.57012175000273,53401.98300288 2025-06-01,23:07:20.000,152,11009866,14565,0,1748819239,13051.809733540002,62.67585870000039,53401.96204152 2025-06-01,23:07:21.000,152,11009792,14765,0,1748819240,13051.769315680001,62.60536739999952,53402.05287408 2025-06-01,23:07:22.000,152,11009865,14565,0,1748819241,13051.701952579991,62.633563920004235,53402.00396424 2025-06-01,23:07:23.000,152,11009711,14525,0,1748819242,13051.742370439992,62.73225174000254,53401.9550544 2025-06-01,23:07:24.000,152,11009806,14365,0,1748819243,13051.701952579991,62.68995695999911,53402.00396424 2025-06-01,23:07:25.000,152,11009710,14645,0,1748819244,13051.910778190002,62.591269140000804,53401.98999000001 2025-06-01,23:07:26.000,152,11009686,14645,0,1748819245,13051.850151400002,62.68995695999911,53401.996977120005 2025-06-01,23:07:27.000,152,11009849,14445,0,1748819246,13051.964668669993,62.68995695999911,53402.05986120001 2025-06-01,23:07:28.000,152,11009763,14445,0,1748819247,13052.065713319993,62.68290782999975,53401.96902864001 2025-06-01,23:07:29.000,152,11009674,14405,0,1748819248,13052.092658559988,62.8379886900002,53402.01095136 2025-06-01,23:07:30.000,152,11009819,14645,0,1748819249,13052.160021659998,62.74635000000126,53402.03889984001 2025-06-01,23:07:31.000,152,11009759,14285,0,1748819250,13052.146549039993,62.85913607999828,53402.0249256 2025-06-01,23:07:32.000,152,11009652,14405,0,1748819251,13052.106131179993,62.943725639997865,53402.066848320006 2025-06-01,23:07:33.000,152,11009808,14485,0,1748819252,13052.207175829994,63.01421693999873,53402.066848320006 2025-06-01,23:07:34.000,152,11009765,14685,0,1748819253,13052.234121069989,63.06356085000152,53401.996977120005 2025-06-01,23:07:35.000,152,11009852,14245,0,1748819254,13052.220648449998,62.9507747700045,53402.00396424 2025-06-01,23:07:36.000,152,11009807,14365,0,1748819255,13052.328429409994,63.049462590002804,53402.01095136 2025-06-01,23:07:37.000,152,11009664,14565,0,1748819256,13052.362110959999,63.09880649999832,53401.87120896001 2025-06-01,23:07:38.000,152,11009943,14525,0,1748819257,13052.281275239999,63.11290476000431,53401.996977120005 2025-06-01,23:07:39.000,152,11010207,14725,0,1748819258,13052.368847269994,63.13405215000239,53401.75242792001 2025-06-01,23:07:40.000,152,11009572,14765,0,1748819259,13052.240857379998,63.36667344000307,53401.996977120005 2025-06-01,23:07:41.000,152,11009611,14725,0,1748819260,13052.33516571999,63.2961821400022,53401.86422184 2025-06-01,23:07:42.000,152,11009787,14645,0,1748819261,13052.341902029999,63.1974943200039,53401.996977120005 2025-06-01,23:07:43.000,152,11009749,14445,0,1748819262,13052.348638339994,63.1974943200039,53401.948067280005 2025-06-01,23:07:44.000,152,11009885,14445,0,1748819263,13052.41600143999,63.218641710001975,53401.92011880001 2025-06-01,23:07:45.000,152,11009540,14565,0,1748819264,13052.5237824,63.211592580002616,53401.78736352 2025-06-01,23:07:46.000,152,11009796,14525,0,1748819265,13052.43621036999,63.1974943200039,53401.8851832 2025-06-01,23:07:47.000,152,11009700,14285,0,1748819266,13052.71913538999,63.14815041000111,53401.93409304 2025-06-01,23:07:48.000,152,11009817,14565,0,1748819267,13052.74608063,63.1974943200039,53401.89217032001 2025-06-01,23:07:49.000,152,11009812,14045,0,1748819268,13052.773025869996,63.14815041000111,53401.96902864001 2025-06-01,23:07:50.000,152,11009771,14285,0,1748819269,13052.82691635,63.09175736999896,53401.87120896001 2025-06-01,23:07:51.000,152,11009867,14125,0,1748819270,13052.874070519996,63.14815041000111,53401.948067280005 2025-06-01,23:07:52.000,152,11009669,14285,0,1748819271,13052.887543140001,63.14815041000111,53401.93409304 2025-06-01,23:07:53.000,152,11009773,14285,0,1748819272,13052.934697309996,63.06356085000152,53401.85024760001 2025-06-01,23:07:54.000,152,11009782,14285,0,1748819273,13052.954906239996,63.07765911000024,53401.86422184 2025-06-01,23:07:55.000,152,11009749,14485,0,1748819274,13053.069423510002,62.9507747700045,53401.8851832 2025-06-01,23:07:56.000,152,11010039,14565,0,1748819275,13053.022269339992,62.90143086000171,53401.91313168 2025-06-01,23:07:57.000,152,11009420,14645,0,1748819276,13053.190677090002,62.986020420001296,53401.731466560006 2025-06-01,23:07:58.000,152,11009362,14925,0,1748819277,13053.258040189998,63.06356085000152,53401.92011880001 2025-06-01,23:07:59.000,152,11009933,14565,0,1748819278,13053.076159819997,62.91552912000043,53402.03191272 2025-06-01,23:08:00.000,152,11009883,14565,0,1748819279,13053.197413399997,62.97897129000194,53401.8851832 2025-06-01,23:08:01.000,152,11009781,14525,0,1748819280,13053.116577679997,63.11290476000431,53401.75242792001 2025-06-01,23:08:02.000,152,11009628,14605,0,1748819281,13053.096368749997,63.09175736999896,53401.82229912001 2025-06-01,23:08:03.000,152,11009722,14605,0,1748819282,13053.089632440002,62.95782390000386,53401.85024760001 2025-06-01,23:08:04.000,152,11009837,14525,0,1748819283,13053.049214580002,63.07060998000088,53401.80832488 2025-06-01,23:08:05.000,152,11009775,14645,0,1748819284,13053.082896129992,62.97897129000194,53401.72447944001 2025-06-01,23:08:06.000,152,11009646,14605,0,1748819285,13052.995324099997,63.07060998000088,53401.68954384 2025-06-01,23:08:07.000,152,11010183,14485,0,1748819286,13053.015533029997,63.13405215000239,53401.878196080004 2025-06-01,23:08:08.000,152,11009733,14725,0,1748819287,13053.055950889997,62.9507747700045,53401.73845368 2025-06-01,23:08:09.000,152,11009692,14485,0,1748819288,13052.941433619992,63.05651172000216,53401.85723472 2025-06-01,23:08:10.000,152,11009685,14685,0,1748819289,13052.907752070001,63.042413460003445,53401.85723472 2025-06-01,23:08:11.000,152,11009887,14245,0,1748819290,13052.76628956,63.13405215000239,53401.76640216 2025-06-01,23:08:12.000,152,11009821,14245,0,1748819291,13052.70566277,63.13405215000239,53401.75242792001 2025-06-01,23:08:13.000,152,11009683,14405,0,1748819292,13052.54399133,63.07060998000088,53401.76640216 2025-06-01,23:08:14.000,152,11009741,14405,0,1748819293,13052.37558357999,63.09880649999832,53401.66858248 2025-06-01,23:08:15.000,152,11009846,14205,0,1748819294,13052.267802619994,63.00716780999937,53401.61967264 2025-06-01,23:08:16.000,152,11009941,14125,0,1748819295,13052.139812729998,63.09175736999896,53401.710505200004 2025-06-01,23:08:17.000,152,11009739,14565,0,1748819296,13051.964668669993,63.035364330004086,53401.73845368 2025-06-01,23:08:18.000,152,11009763,14605,0,1748819297,13051.755843059997,63.0847082399996,53401.51486584001 2025-06-01,23:08:19.000,152,11009745,14645,0,1748819298,13051.701952579991,62.9507747700045,53401.45896888 2025-06-01,23:08:20.000,152,11009671,14445,0,1748819299,13051.621116859991,62.95782390000386,53401.31922648001 2025-06-01,23:08:21.000,152,11009464,14565,0,1748819300,13051.62785317,62.92962737999915,53401.28429088 2025-06-01,23:08:22.000,152,11009502,14645,0,1748819301,13051.40555494,63.15519954000047,53401.1864712 2025-06-01,23:08:23.000,152,11009713,14245,0,1748819302,13051.40555494,63.049462590002804,53401.16550984 2025-06-01,23:08:24.000,152,11009663,14365,0,1748819303,13051.311246599995,63.035364330004086,53401.172496959996 2025-06-01,23:08:25.000,152,11009834,14525,0,1748819304,13051.23714718999,63.042413460003445,53401.158522720005 2025-06-01,23:08:26.000,152,11009683,14285,0,1748819305,13051.055266819989,63.09175736999896,53401.07467728 2025-06-01,23:08:27.000,152,11009838,14365,0,1748819306,13050.960958479998,63.09880649999832,53400.990831840005 2025-06-01,23:08:28.000,152,11009703,14565,0,1748819307,13050.900331689998,63.13405215000239,53400.93493488001 2025-06-01,23:08:29.000,152,11009786,14365,0,1748819308,13050.772341800002,63.225690840001334,53400.774231120005 2025-06-01,23:08:30.000,152,11010016,14605,0,1748819309,13050.556779879997,63.28208388000348,53400.69038568 2025-06-01,23:08:31.000,152,11009680,14605,0,1748819310,13050.374899509996,63.20454345000326,53400.69038568 2025-06-01,23:08:32.000,152,11009739,14565,0,1748819311,13050.455735229996,63.24683822999941,53400.62750160001 2025-06-01,23:08:33.000,152,11009724,14685,0,1748819312,13050.469207850001,63.169297799999185,53400.47378496 2025-06-01,23:08:34.000,152,11009698,14605,0,1748819313,13050.469207850001,63.35257518000435,53400.4528236 2025-06-01,23:08:35.000,152,11009296,14485,0,1748819314,13050.442262609991,63.267985620004765,53400.29910696 2025-06-01,23:08:36.000,152,11009832,14485,0,1748819315,13050.3681632,63.37372257000243,53400.30609408 2025-06-01,23:08:37.000,152,11009843,14365,0,1748819316,13050.3681632,63.43011561000458,53400.39692664 2025-06-01,23:08:38.000,152,11009806,14525,0,1748819317,13050.273854859995,63.47241039000073,53400.334042559996 2025-06-01,23:08:39.000,152,11009765,14565,0,1748819318,13050.26711855,63.47945952000009,53400.201287280004 2025-06-01,23:08:40.000,152,11009736,14205,0,1748819319,13050.28059116999,63.585196469997754,53400.14539032001 2025-06-01,23:08:41.000,152,11009955,14205,0,1748819320,13050.34795427,63.451263000002655,53400.15936456 2025-06-01,23:08:42.000,152,11009646,14525,0,1748819321,13050.3681632,63.634540380000544,53399.94975096 2025-06-01,23:08:43.000,152,11009800,14565,0,1748819322,13050.15933758999,63.634540380000544,53400.08250624 2025-06-01,23:08:44.000,152,11009816,14645,0,1748819323,13050.1660739,63.64863863999926,53400.02660928001 2025-06-01,23:08:45.000,152,11009800,14565,0,1748819324,13050.26711855,63.65568776999862,53400.02660928001 2025-06-01,23:08:46.000,152,11009561,14245,0,1748819325,13050.14586497,63.676835160003975,53400.02660928001 2025-06-01,23:08:47.000,152,11009490,14445,0,1748819326,13050.13912865999,63.64863863999926,53399.984686560005 2025-06-01,23:08:48.000,152,11009997,14605,0,1748819327,13050.18628283,63.796670370000356,53399.830969919996 2025-06-01,23:08:49.000,152,11009711,14605,0,1748819328,13050.17954651999,63.7543755900042,53399.74013736001 2025-06-01,23:08:50.000,152,11009858,14565,0,1748819329,13050.213228069995,63.74027732999821,53399.62834344 2025-06-01,23:08:51.000,152,11009819,14525,0,1748819330,13050.19975544999,63.796670370000356,53399.663279039996 2025-06-01,23:08:52.000,152,11009821,14365,0,1748819331,13050.21996437999,63.77552298000228,53399.663279039996 2025-06-01,23:08:53.000,152,11009645,14605,0,1748819332,13050.30753641,63.64863863999926,53399.72616312 2025-06-01,23:08:54.000,152,11009551,14205,0,1748819333,13050.193019139995,63.82486688999779,53399.35584576001 2025-06-01,23:08:55.000,152,11009449,14365,0,1748819334,13050.435526299996,63.796670370000356,53399.57244648001 2025-06-01,23:08:56.000,152,11009844,14525,0,1748819335,13050.442262609991,63.83896515000379,53399.649304800005 2025-06-01,23:08:57.000,152,11009847,14485,0,1748819336,13050.482680469991,63.90240731999802,53399.649304800005 2025-06-01,23:08:58.000,152,11009691,14405,0,1748819337,13050.664560839992,63.803719499999715,53399.5095624 2025-06-01,23:08:59.000,152,11009737,14365,0,1748819338,13050.671297150002,63.853063410002505,53399.65629192 2025-06-01,23:09:00.000,152,11009824,14725,0,1748819339,13050.772341800002,63.8883090599993,53399.73315024 2025-06-01,23:09:01.000,152,11009763,14605,0,1748819340,13050.913804309988,63.867161670001224,53399.52353664001 2025-06-01,23:09:02.000,152,11009804,14565,0,1748819341,13050.954222169988,63.853063410002505,53399.48860104 2025-06-01,23:09:03.000,152,11009803,14445,0,1748819342,13050.960958479998,63.8883090599993,53399.48860104 2025-06-01,23:09:04.000,152,11009767,14365,0,1748819343,13051.001376339998,63.860112540001865,53399.47462680001 2025-06-01,23:09:05.000,152,11009813,14205,0,1748819344,13051.13610253999,63.94470210000145,53399.495588159996 2025-06-01,23:09:06.000,152,11009749,14445,0,1748819345,13051.27756504999,63.909456450004654,53399.495588159996 2025-06-01,23:09:07.000,152,11009746,14405,0,1748819346,13051.291037669995,63.89535818999866,53399.51654952 2025-06-01,23:09:08.000,152,11009693,14445,0,1748819347,13051.27756504999,63.860112540001865,53399.52353664001 2025-06-01,23:09:09.000,152,11009968,14525,0,1748819348,13051.39881862999,63.83191602000443,53399.63533056 2025-06-01,23:09:10.000,152,11009811,14445,0,1748819349,13051.54028113999,63.867161670001224,53399.45366544001 2025-06-01,23:09:11.000,152,11009788,14445,0,1748819350,13051.735634129996,63.909456450004654,53399.51654952 2025-06-01,23:09:12.000,152,11009956,14285,0,1748819351,13051.796260919997,64.08568470000318,53399.327897279996 2025-06-01,23:09:13.000,152,11009839,14285,0,1748819352,13051.823206159992,64.17732339000213,53399.42571696001 2025-06-01,23:09:14.000,152,11009678,14725,0,1748819353,13051.742370439992,63.867161670001224,53399.51654952 2025-06-01,23:09:15.000,152,11009735,14725,0,1748819354,13051.809733540002,63.8883090599993,53399.50257528001 2025-06-01,23:09:16.000,152,11009644,14685,0,1748819355,13051.944459739992,63.98699688000488,53399.62834344 2025-06-01,23:09:17.000,152,11009715,14805,0,1748819356,13052.079185939998,63.89535818999866,53399.52353664001 2025-06-01,23:09:18.000,152,11009850,14525,0,1748819357,13052.072449629988,63.860112540001865,53399.57244648001 2025-06-01,23:09:19.000,152,11009877,14685,0,1748819358,13052.065713319993,63.98699688000488,53399.77507296 2025-06-01,23:09:20.000,152,11009835,14565,0,1748819359,13052.207175829994,63.83896515000379,53399.87289264 2025-06-01,23:09:21.000,152,11009751,14645,0,1748819360,13052.328429409994,63.99404601000424,53399.72616312 2025-06-01,23:09:22.000,152,11009751,14565,0,1748819361,13052.308220479994,63.853063410002505,53399.886866880006 2025-06-01,23:09:23.000,152,11009988,14405,0,1748819362,13052.40252882,63.87421080000058,53399.85193128 2025-06-01,23:09:24.000,152,11009696,14285,0,1748819363,13052.389056199994,63.95175123000081,53399.90084112 2025-06-01,23:09:25.000,152,11009677,14205,0,1748819364,13052.43621036999,63.94470210000145,53399.95673808001 2025-06-01,23:09:26.000,152,11009863,14565,0,1748819365,13052.409265129994,63.860112540001865,53399.984686560005 2025-06-01,23:09:27.000,152,11009815,14645,0,1748819366,13052.48336454,63.916505580004014,53400.103467600005 2025-06-01,23:09:28.000,152,11009418,14525,0,1748819367,13052.348638339994,63.817817759998434,53399.99167368 2025-06-01,23:09:29.000,152,11009783,14525,0,1748819368,13052.51704608999,63.796670370000356,53400.08949336 2025-06-01,23:09:30.000,152,11009736,14685,0,1748819369,13052.510309779995,64.04338991999975,53400.201287280004 2025-06-01,23:09:31.000,152,11009691,14805,0,1748819370,13052.449682989994,63.90240731999802,53400.29910696 2025-06-01,23:09:32.000,152,11009740,14605,0,1748819371,13052.288011549994,63.74732646000484,53400.22923576 2025-06-01,23:09:33.000,152,11009588,14645,0,1748819372,13052.48336454,63.810768629999075,53400.21526152001 2025-06-01,23:09:34.000,152,11009646,14405,0,1748819373,13052.42273775,63.89535818999866,53400.152377440005 2025-06-01,23:09:35.000,152,11009685,14445,0,1748819374,13052.308220479994,63.83191602000443,53400.25718424 2025-06-01,23:09:36.000,152,11009798,14405,0,1748819375,13052.261066309999,63.8883090599993,53400.23622288 2025-06-01,23:09:37.000,152,11009845,14525,0,1748819376,13052.166757969993,64.0363407900004,53400.334042559996 2025-06-01,23:09:38.000,152,11009830,14485,0,1748819377,13052.072449629988,63.96584948999953,53400.389939520006 2025-06-01,23:09:39.000,152,11009715,14565,0,1748819378,13051.937723429997,63.93765297000209,53400.4528236 2025-06-01,23:09:40.000,152,11009572,14765,0,1748819379,13051.877096639997,64.02929166000104,53400.5226948 2025-06-01,23:09:41.000,152,11009718,14325,0,1748819380,13051.776051989997,64.00814427000296,53400.52968192001 2025-06-01,23:09:42.000,152,11009752,14405,0,1748819381,13051.641325789991,64.0363407900004,53400.606540240005 2025-06-01,23:09:43.000,152,11009685,14205,0,1748819382,13051.49986327999,63.916505580004014,53400.606540240005 2025-06-01,23:09:44.000,152,11009881,14205,0,1748819383,13051.4459728,63.94470210000145,53400.6624372 2025-06-01,23:09:45.000,152,11009701,14485,0,1748819384,13051.40555494,63.916505580004014,53400.57160464 2025-06-01,23:09:46.000,152,11009825,14245,0,1748819385,13051.34492815,63.94470210000145,53400.61352736 2025-06-01,23:09:47.000,152,11009758,14405,0,1748819386,13051.291037669995,63.88125992999994,53400.725321280006 2025-06-01,23:09:48.000,152,11009634,14205,0,1748819387,13051.21693825999,63.74732646000484,53400.71134704 2025-06-01,23:09:49.000,152,11009663,14445,0,1748819388,13051.102420989999,63.83896515000379,53400.669424319996 2025-06-01,23:09:50.000,152,11009752,14485,0,1748819389,13051.048530509994,63.789621240001,53400.655450080005 2025-06-01,23:09:51.000,152,11009666,14525,0,1748819390,13051.082212059999,63.846014280003146,53400.63448872 2025-06-01,23:09:52.000,152,11009824,14525,0,1748819391,13050.954222169988,63.88125992999994,53400.8021796 2025-06-01,23:09:53.000,152,11009847,14205,0,1748819392,13050.859913829998,63.93765297000209,53400.6624372 2025-06-01,23:09:54.000,152,11009994,14485,0,1748819393,13050.738660249997,63.98699688000488,53400.85807656 2025-06-01,23:09:55.000,152,11010027,14805,0,1748819394,13050.684769769992,64.02224253000168,53400.79519248001 2025-06-01,23:09:56.000,152,11009699,14485,0,1748819395,13050.462471539991,63.82486688999779,53400.81615384001 2025-06-01,23:09:57.000,152,11009686,14645,0,1748819396,13050.482680469991,64.04338991999975,53400.837115199996 2025-06-01,23:09:58.000,152,11009430,14405,0,1748819397,13050.172810209995,64.02929166000104,53400.8021796 2025-06-01,23:09:59.000,152,11009634,14205,0,1748819398,13050.02461139,64.07863557000383,53400.91397352001 2025-06-01,23:10:00.000,152,11009669,14485,0,1748819399,13049.782104229998,64.00814427000296,53400.725321280006 2025-06-01,23:10:01.000,152,11009890,14605,0,1748819400,13049.660850649998,64.0010951400036,53400.87903792 2025-06-01,23:10:02.000,152,11009882,14445,0,1748819401,13049.438552419997,63.796670370000356,53400.872050800004 2025-06-01,23:10:03.000,152,11010060,14485,0,1748819402,13049.310562530001,64.06453730999783,53400.94890912 2025-06-01,23:10:04.000,152,11009848,14725,0,1748819403,13049.02763751,63.95880036000017,53400.80916672 2025-06-01,23:10:05.000,152,11009621,14685,0,1748819404,13048.83902082999,63.810768629999075,53400.98384472001 2025-06-01,23:10:06.000,152,11009593,14405,0,1748819405,13048.643667839999,63.83191602000443,53400.80916672 2025-06-01,23:10:07.000,152,11009800,14725,0,1748819406,13048.414633300003,63.76847385000292,53400.75326976 2025-06-01,23:10:08.000,152,11009975,14445,0,1748819407,13048.259698169997,63.90240731999802,53400.83012808 2025-06-01,23:10:09.000,152,11009577,14525,0,1748819408,13048.030663630001,64.07863557000383,53400.8021796 2025-06-01,23:10:10.000,152,11009800,14485,0,1748819409,13047.90941005,64.0363407900004,53400.93493488001 2025-06-01,23:10:11.000,152,11009662,14405,0,1748819410,13047.70058443999,64.08568470000318,53400.823140960005 2025-06-01,23:10:12.000,152,11009602,14445,0,1748819411,13047.61974871999,63.69093342000269,53400.81615384001 2025-06-01,23:10:13.000,152,11009859,14645,0,1748819412,13047.383977869998,63.94470210000145,53400.71833416001 2025-06-01,23:10:14.000,152,11009805,14885,0,1748819413,13047.195361190003,64.06453730999783,53400.655450080005 2025-06-01,23:10:15.000,152,11009891,14325,0,1748819414,13046.966326649992,64.08568470000318,53400.837115199996 2025-06-01,23:10:16.000,152,11010077,14605,0,1748819415,13046.858545689996,64.3112568600045,53400.7323084 2025-06-01,23:10:17.000,152,11009997,14325,0,1748819416,13046.474576019995,64.41699381000217,53400.592566 2025-06-01,23:10:18.000,152,11009808,14605,0,1748819417,13046.454367089995,64.04338991999975,53400.6624372 2025-06-01,23:10:19.000,152,11009648,14565,0,1748819418,13046.137760519989,64.26896208000107,53400.57160464 2025-06-01,23:10:20.000,152,11009770,14685,0,1748819419,13046.124287899998,64.32535512000322,53400.78121824 2025-06-01,23:10:21.000,152,11009963,14565,0,1748819420,13046.137760519989,64.09273383000254,53400.84410232001 2025-06-01,23:10:22.000,152,11009785,14445,0,1748819421,13045.955880150002,64.28306033999979,53400.557630400006 2025-06-01,23:10:23.000,152,11009807,14685,0,1748819422,13045.679691439997,64.10683209000126,53400.35500392 2025-06-01,23:10:24.000,152,11009537,14645,0,1748819423,13045.457393209996,64.10683209000126,53400.48077208001 2025-06-01,23:10:25.000,152,11009786,14565,0,1748819424,13045.22835867,63.98699688000488,53400.557630400006 2025-06-01,23:10:26.000,152,11009827,14285,0,1748819425,13045.20141342999,64.25486382000236,53400.64147584 2025-06-01,23:10:27.000,152,11009868,14245,0,1748819426,13044.985851509999,64.0997829600019,53400.63448872 2025-06-01,23:10:28.000,152,11009786,14365,0,1748819427,13045.033005679994,64.01519340000232,53400.31308120001 2025-06-01,23:10:29.000,152,11009983,14565,0,1748819428,13044.925224719998,64.02224253000168,53400.25718424 2025-06-01,23:10:30.000,152,11009745,14525,0,1748819429,13044.709662799993,64.18437252000149,53400.49474632 2025-06-01,23:10:31.000,152,11009871,14405,0,1748819430,13044.547991359992,64.1350286099987,53400.51570768 2025-06-01,23:10:32.000,152,11009660,14685,0,1748819431,13044.366110989991,64.09273383000254,53400.37596528 2025-06-01,23:10:33.000,152,11010155,14565,0,1748819432,13044.02929549,63.95880036000017,53400.368978160004 2025-06-01,23:10:34.000,152,11009965,14685,0,1748819433,13044.02929549,63.92355471000337,53400.334042559996 2025-06-01,23:10:35.000,152,11009797,14325,0,1748819434,13043.753106779994,63.796670370000356,53400.368978160004 2025-06-01,23:10:36.000,152,11009740,14645,0,1748819435,13043.584699029998,63.916505580004014,53400.438849360005 2025-06-01,23:10:37.000,152,11009638,14365,0,1748819436,13043.510599619993,64.02929166000104,53400.2781456 2025-06-01,23:10:38.000,152,11009881,14565,0,1748819437,13043.369137109992,63.817817759998434,53400.389939520006 2025-06-01,23:10:39.000,152,11009761,14485,0,1748819438,13043.214201980001,63.909456450004654,53400.52968192001 2025-06-01,23:10:40.000,152,11009831,14485,0,1748819439,13043.099684709996,64.06453730999783,53400.67641144001 2025-06-01,23:10:41.000,152,11009778,14565,0,1748819440,13042.99190375,64.11388122000062,53400.46679784 2025-06-01,23:10:42.000,152,11009772,14885,0,1748819441,13042.675297179994,64.09273383000254,53400.25718424 2025-06-01,23:10:43.000,152,11009793,14365,0,1748819442,13042.66182455999,64.07158644000447,53400.25718424 2025-06-01,23:10:44.000,152,11009568,14445,0,1748819443,13042.601197769989,64.0363407900004,53400.38295240001 2025-06-01,23:10:45.000,152,11009880,14565,0,1748819444,13042.68203348999,64.29715859999851,53400.368978160004 2025-06-01,23:10:46.000,152,11009641,14605,0,1748819445,13042.513625739994,64.12797947999934,53400.368978160004 2025-06-01,23:10:47.000,152,11009845,14725,0,1748819446,13042.399108469988,64.05043904999911,53400.3480168 2025-06-01,23:10:48.000,152,11009750,14685,0,1748819447,13042.237437030002,64.26896208000107,53400.334042559996 2025-06-01,23:10:49.000,152,11009791,14365,0,1748819448,13042.331745369993,64.19142165000085,53400.09648048001 2025-06-01,23:10:50.000,152,11009819,14485,0,1748819449,13042.190282859992,64.21256903999893,53400.09648048001 2025-06-01,23:10:51.000,152,11009762,14525,0,1748819450,13042.176810240002,64.26896208000107,53400.13141608 2025-06-01,23:10:52.000,152,11009574,14485,0,1748819451,13042.378899539988,64.07158644000447,53399.9637252 2025-06-01,23:10:53.000,152,11009563,14645,0,1748819452,13042.331745369993,64.17027426000277,53399.92180248 2025-06-01,23:10:54.000,152,11009632,14325,0,1748819453,13042.331745369993,64.24076556000364,53399.99167368 2025-06-01,23:10:55.000,152,11009818,14405,0,1748819454,13042.446262639998,64.26896208000107,53400.13141608 2025-06-01,23:10:56.000,152,11009728,14405,0,1748819455,13042.567516219999,64.3817481599981,53400.07551912001 2025-06-01,23:10:57.000,152,11009862,14525,0,1748819456,13042.655088249994,64.47338685000432,53399.95673808001 2025-06-01,23:10:58.000,152,11009909,14205,0,1748819457,13042.540570979989,64.45928858999832,53399.9637252 2025-06-01,23:10:59.000,152,11009718,14405,0,1748819458,13042.567516219999,64.4945342400024,53399.935776720005 2025-06-01,23:11:00.000,152,11009712,14285,0,1748819459,13042.426053709998,64.42404294000153,53400.00564792001 2025-06-01,23:11:01.000,152,11009844,14245,0,1748819460,13042.419317399988,64.42404294000153,53399.865905520004 2025-06-01,23:11:02.000,152,11009713,14245,0,1748819461,13042.298063820002,64.35355164000066,53400.00564792001 2025-06-01,23:11:03.000,152,11009696,14365,0,1748819462,13042.311536439993,64.40994468000281,53400.11045472 2025-06-01,23:11:04.000,152,11009797,14485,0,1748819463,13042.311536439993,64.40994468000281,53400.07551912001 2025-06-01,23:11:05.000,152,11009579,14325,0,1748819464,13042.358690609988,64.35355164000066,53399.9637252 2025-06-01,23:11:06.000,152,11009843,14325,0,1748819465,13042.358690609988,64.27601121000043,53400.00564792001 2025-06-01,23:11:07.000,152,11009806,14445,0,1748819466,13042.311536439993,64.42404294000153,53400.01962216 2025-06-01,23:11:08.000,152,11009753,14565,0,1748819467,13042.223964409997,64.37469902999874,53399.9637252 2025-06-01,23:11:09.000,152,11009892,14445,0,1748819468,13042.223964409997,64.37469902999874,53399.83795704001 2025-06-01,23:11:10.000,152,11009877,14645,0,1748819469,13042.163337619997,64.39584642000409,53399.97071232 2025-06-01,23:11:11.000,152,11009652,14525,0,1748819470,13042.163337619997,64.3112568600045,53399.78904720001 2025-06-01,23:11:12.000,152,11009681,14605,0,1748819471,13042.223964409997,64.1984707800002,53399.91481536 2025-06-01,23:11:13.000,152,11009775,14485,0,1748819472,13042.264382269997,64.25486382000236,53399.87987976001 2025-06-01,23:11:14.000,152,11009838,14445,0,1748819473,13042.176810240002,64.32535512000322,53400.14539032001 2025-06-01,23:11:15.000,152,11009539,14485,0,1748819474,13042.136392380002,64.09273383000254,53399.83795704001 2025-06-01,23:11:16.000,152,11009819,14725,0,1748819475,13042.163337619997,64.12093034999998,53399.97769944001 2025-06-01,23:11:17.000,152,11009513,14445,0,1748819476,13041.91409415,63.92355471000337,53399.893854 2025-06-01,23:11:18.000,152,11009956,14485,0,1748819477,13042.116183450002,63.916505580004014,53400.04757064001 2025-06-01,23:11:19.000,152,11009770,14285,0,1748819478,13041.988193559991,63.909456450004654,53400.01263504 2025-06-01,23:11:20.000,152,11009613,14285,0,1748819479,13042.021875109996,64.12797947999934,53400.01962216 2025-06-01,23:11:21.000,152,11009697,14525,0,1748819480,13042.015138800001,63.87421080000058,53399.95673808001 2025-06-01,23:11:22.000,152,11009891,14445,0,1748819481,13042.008402489992,63.92355471000337,53399.984686560005 2025-06-01,23:11:23.000,152,11009639,14245,0,1748819482,13042.170073929992,63.83896515000379,53400.00564792001 2025-06-01,23:11:24.000,152,11009996,14485,0,1748819483,13042.129656069992,63.83191602000443,53399.886866880006 2025-06-01,23:11:25.000,152,11009702,14565,0,1748819484,13042.109447139992,63.789621240001,53399.90782824001 2025-06-01,23:11:26.000,152,11009775,14645,0,1748819485,13042.331745369993,63.73322819999885,53399.94975096 2025-06-01,23:11:27.000,152,11009745,14405,0,1748819486,13042.277854890002,63.676835160003975,53399.85193128 2025-06-01,23:11:28.000,152,11009737,14405,0,1748819487,13042.358690609988,63.49355777999881,53399.97071232 2025-06-01,23:11:29.000,152,11009894,14565,0,1748819488,13042.325009059998,63.65568776999862,53400.02660928001 2025-06-01,23:11:30.000,152,11009714,14605,0,1748819489,13042.466471569998,63.5429016900016,53399.886866880006 2025-06-01,23:11:31.000,152,11010047,14805,0,1748819490,13042.500153119989,63.43716474000394,53399.95673808001 2025-06-01,23:11:32.000,152,11009690,14565,0,1748819491,13042.486680499998,63.507656040004804,53400.13141608 2025-06-01,23:11:33.000,152,11009947,14405,0,1748819492,13042.675297179994,63.61339299000247,53400.01962216 2025-06-01,23:11:34.000,152,11009710,14165,0,1748819493,13042.80328706999,63.42306647999794,53399.99167368 2025-06-01,23:11:35.000,152,11009867,14365,0,1748819494,13042.836968619995,63.35257518000435,53399.865905520004 2025-06-01,23:11:36.000,152,11009580,14765,0,1748819495,13042.938013269995,63.2961821400022,53399.893854 2025-06-01,23:11:37.000,152,11009573,14325,0,1748819496,13043.04579422999,63.31732953000028,53400.09648048001 2025-06-01,23:11:38.000,152,11009749,14405,0,1748819497,13043.079475779996,63.218641710001975,53399.78904720001 2025-06-01,23:11:39.000,152,11009879,14125,0,1748819498,13043.241147219996,63.31028040000092,53399.935776720005 2025-06-01,23:11:40.000,152,11009940,14485,0,1748819499,13043.227674599992,63.33847691999836,53399.9637252 2025-06-01,23:11:41.000,152,11009701,14685,0,1748819500,13043.443236519997,63.30323127000156,53400.19430016001 2025-06-01,23:11:42.000,152,11009802,14405,0,1748819501,13043.611644269993,63.35257518000435,53400.12442896001 2025-06-01,23:11:43.000,152,11009813,14365,0,1748819502,13043.766579399999,63.43716474000394,53400.222248640006 2025-06-01,23:11:44.000,152,11009728,14405,0,1748819503,13044.11013121,63.31732953000028,53399.998660799996 2025-06-01,23:11:45.000,152,11009738,14645,0,1748819504,13044.359374679996,63.2961821400022,53400.2082744 2025-06-01,23:11:46.000,152,11009710,14565,0,1748819505,13044.649036009992,63.32437865999964,53400.02660928001 2025-06-01,23:11:47.000,152,11009901,14245,0,1748819506,13044.979115199989,63.394869960000506,53400.2781456 2025-06-01,23:11:48.000,152,11009612,14605,0,1748819507,13045.295721769995,63.451263000002655,53400.07551912001 2025-06-01,23:11:49.000,152,11009758,14285,0,1748819508,13045.504547379991,63.33847691999836,53400.334042559996 2025-06-01,23:11:50.000,152,11009714,14565,0,1748819509,13045.767263469992,63.42306647999794,53400.389939520006 2025-06-01,23:11:51.000,152,11009760,14445,0,1748819510,13045.740318229997,63.33847691999836,53400.63448872 2025-06-01,23:11:52.000,152,11010134,14565,0,1748819511,13045.976089080003,63.55699995000032,53400.67641144001 2025-06-01,23:11:53.000,152,11009753,14205,0,1748819512,13046.097342659988,63.578147339998395,53400.57859176001 2025-06-01,23:11:54.000,152,11009795,14485,0,1748819513,13046.131024209993,63.82486688999779,53400.725321280006 2025-06-01,23:11:55.000,152,11009759,14245,0,1748819514,13046.124287899998,63.634540380000544,53400.55064328001 2025-06-01,23:11:56.000,152,11009588,14365,0,1748819515,13046.077133729988,63.676835160003975,53400.58557888 2025-06-01,23:11:57.000,152,11009648,14485,0,1748819516,13046.056924799988,63.76847385000292,53400.557630400006 2025-06-01,23:11:58.000,152,11009590,14205,0,1748819517,13046.097342659988,63.578147339998395,53400.59955312001 2025-06-01,23:11:59.000,152,11009754,14485,0,1748819518,13046.117551589989,63.71912994000013,53400.592566 2025-06-01,23:12:00.000,152,11009772,14605,0,1748819519,13045.928934909993,63.54995082000096,53400.669424319996 2025-06-01,23:12:01.000,152,11009682,14485,0,1748819520,13045.976089080003,63.585196469997754,53400.8021796 2025-06-01,23:12:02.000,152,11009892,14565,0,1748819521,13045.949143839993,63.59224560000439,53400.76724400001 2025-06-01,23:12:03.000,152,11009974,14405,0,1748819522,13045.949143839993,63.331427789999,53400.893012160006 2025-06-01,23:12:04.000,152,11009674,14525,0,1748819523,13045.747054539992,63.36667344000307,53400.95589624 2025-06-01,23:12:05.000,152,11009758,14645,0,1748819524,13045.720109299997,63.331427789999,53400.95589624 2025-06-01,23:12:06.000,152,11009767,14365,0,1748819525,13045.646009889992,63.218641710001975,53400.86506368001 2025-06-01,23:12:07.000,152,11009665,14205,0,1748819526,13045.652746200001,63.28208388000348,53400.774231120005 2025-06-01,23:12:08.000,152,11009875,14485,0,1748819527,13045.565174169991,63.275034750004124,53400.73929552 2025-06-01,23:12:09.000,152,11009669,14605,0,1748819528,13045.592119410001,63.43716474000394,53401.060703040006 2025-06-01,23:12:10.000,152,11009813,14405,0,1748819529,13045.619064649996,63.30323127000156,53401.1166 2025-06-01,23:12:11.000,152,11009700,14205,0,1748819530,13045.672955130001,63.33847691999836,53400.95589624 2025-06-01,23:12:12.000,152,11009728,14365,0,1748819531,13045.625800959991,63.049462590002804,53400.98384472001 2025-06-01,23:12:13.000,152,11009922,14525,0,1748819532,13045.659482509996,63.09175736999896,53400.9069864 2025-06-01,23:12:14.000,152,11009695,14365,0,1748819533,13045.47086583,62.96487303000322,53401.0467288 2025-06-01,23:12:15.000,152,11009812,14045,0,1748819534,13045.53149262,62.936676509998506,53400.87903792 2025-06-01,23:12:16.000,152,11009684,14285,0,1748819535,13045.558437859996,62.85208694999892,53400.89999928 2025-06-01,23:12:17.000,152,11009841,14565,0,1748819536,13045.42371165999,62.809792170002765,53400.98384472001 2025-06-01,23:12:18.000,152,11009847,14605,0,1748819537,13045.47086583,62.79569391000405,53400.88602504001 2025-06-01,23:12:19.000,152,11009863,14525,0,1748819538,13045.504547379991,62.767497389999335,53400.941922000005 2025-06-01,23:12:20.000,152,11009702,14565,0,1748819539,13045.43044797,62.7393008700019,53400.94890912 2025-06-01,23:12:21.000,152,11009712,14245,0,1748819540,13045.48433844999,62.774546519998694,53400.94890912 2025-06-01,23:12:22.000,152,11009714,14525,0,1748819541,13045.44392058999,62.69700608999847,53400.92096064 2025-06-01,23:12:23.000,152,11009816,14325,0,1748819542,13045.47086583,62.78159564999805,53400.87903792 2025-06-01,23:12:24.000,152,11009761,14685,0,1748819543,13045.416975349995,62.79569391000405,53400.92794776 2025-06-01,23:12:25.000,152,11009695,14405,0,1748819544,13045.598855719996,62.774546519998694,53401.004806079996 2025-06-01,23:12:26.000,152,11009772,14445,0,1748819545,13045.41023904,62.802743040003406,53400.96288336001 2025-06-01,23:12:27.000,152,11009744,14445,0,1748819546,13045.36308486999,62.760448259999976,53401.02576744 2025-06-01,23:12:28.000,152,11009734,14405,0,1748819547,13045.30245807999,62.816841300002125,53401.01878032 2025-06-01,23:12:29.000,152,11009651,14445,0,1748819548,13045.336139629995,62.88733260000299,53401.01179320001 2025-06-01,23:12:30.000,152,11009759,14285,0,1748819549,13045.22835867,62.90847999000107,53401.21441968 2025-06-01,23:12:31.000,152,11009792,14605,0,1748819550,13045.376557489995,63.14110128000175,53401.38211056 2025-06-01,23:12:32.000,152,11009735,14485,0,1748819551,13045.565174169991,63.331427789999,53401.26332952 2025-06-01,23:12:33.000,152,11009877,14045,0,1748819552,13045.632537270001,63.37372257000243,53401.35416208 2025-06-01,23:12:34.000,152,11009785,14445,0,1748819553,13045.646009889992,63.37372257000243,53401.23538104 2025-06-01,23:12:35.000,152,11009716,14285,0,1748819554,13045.619064649996,63.35257518000435,53401.23538104 2025-06-01,23:12:36.000,152,11009748,14525,0,1748819555,13045.686427749992,63.33847691999836,53401.291278 2025-06-01,23:12:37.000,152,11009744,14485,0,1748819556,13045.625800959991,63.267985620004765,53401.26332952 2025-06-01,23:12:38.000,152,11009677,14445,0,1748819557,13045.605592029991,63.2961821400022,53401.21441968 2025-06-01,23:12:39.000,152,11009738,14325,0,1748819558,13045.585383099991,63.26093648999813,53401.27031664001 2025-06-01,23:12:40.000,152,11009771,14525,0,1748819559,13045.659482509996,63.24683822999941,53401.326213600005 2025-06-01,23:12:41.000,152,11009672,14285,0,1748819560,13045.592119410001,63.23978910000005,53401.424033280004 2025-06-01,23:12:42.000,152,11009696,14765,0,1748819561,13045.55170155,63.176346929998545,53401.34717496001 2025-06-01,23:12:43.000,152,11009674,14365,0,1748819562,13045.48433844999,63.225690840001334,53401.43800752001 2025-06-01,23:12:44.000,152,11009796,14525,0,1748819563,13045.437184279996,63.2961821400022,53401.47294312 2025-06-01,23:12:45.000,152,11009745,14445,0,1748819564,13045.4506569,63.28913301000284,53401.444994640005 2025-06-01,23:12:46.000,152,11009755,14405,0,1748819565,13045.36982118,63.225690840001334,53401.493904480005 2025-06-01,23:12:47.000,152,11009811,14285,0,1748819566,13045.30919439,63.26093648999813,53401.5707628 2025-06-01,23:12:48.000,152,11009786,14365,0,1748819567,13045.255303909995,63.25388735999877,53401.591724160004 2025-06-01,23:12:49.000,152,11009817,14245,0,1748819568,13045.134050329994,63.20454345000326,53401.64762112 2025-06-01,23:12:50.000,152,11009767,14405,0,1748819569,13044.992587819994,63.19044519000454,53401.59871128 2025-06-01,23:12:51.000,152,11009765,14645,0,1748819570,13044.891543169993,63.218641710001975,53401.640634 2025-06-01,23:12:52.000,152,11009720,14525,0,1748819571,13044.770289589993,63.26093648999813,53401.612685520005 2025-06-01,23:12:53.000,152,11009740,14685,0,1748819572,13044.662508629997,63.176346929998545,53401.73845368 2025-06-01,23:12:54.000,152,11009852,14645,0,1748819573,13044.521046119997,63.24683822999941,53401.66858248 2025-06-01,23:12:55.000,152,11009818,14565,0,1748819574,13044.285275269991,63.26093648999813,53401.640634 2025-06-01,23:12:56.000,152,11009731,14485,0,1748819575,13044.16402168999,63.211592580002616,53401.75242792001 2025-06-01,23:12:57.000,152,11009773,14765,0,1748819576,13044.02255917999,63.2961821400022,53401.78736352 2025-06-01,23:12:58.000,152,11009727,14565,0,1748819577,13043.874360359994,63.2961821400022,53401.68954384 2025-06-01,23:12:59.000,152,11009768,14525,0,1748819578,13043.780052019989,63.36667344000307,53401.7454408 2025-06-01,23:13:00.000,152,11009692,14605,0,1748819579,13043.631853199993,63.31028040000092,53401.69653096 2025-06-01,23:13:01.000,152,11009648,14605,0,1748819580,13043.483654379997,63.30323127000156,53401.731466560006 2025-06-01,23:13:02.000,152,11009758,14205,0,1748819581,13043.274828770001,63.28913301000284,53401.6755696 2025-06-01,23:13:03.000,152,11009996,14605,0,1748819582,13043.133366260001,63.36667344000307,53401.66858248 2025-06-01,23:13:04.000,152,11009577,14485,0,1748819583,13042.92454064999,63.31028040000092,53401.70351808001 2025-06-01,23:13:05.000,152,11009764,14605,0,1748819584,13042.72918766,63.331427789999,53401.58473704001 2025-06-01,23:13:06.000,152,11009781,14525,0,1748819585,13042.540570979989,63.30323127000156,53401.64762112 2025-06-01,23:13:07.000,152,11009651,14485,0,1748819586,13042.426053709998,63.43011561000458,53401.71749232 2025-06-01,23:13:08.000,152,11009698,14565,0,1748819587,13042.210491789992,63.401919089999865,53401.76640216 2025-06-01,23:13:09.000,152,11009746,14445,0,1748819588,13041.941039389996,63.35257518000435,53401.6755696 2025-06-01,23:13:10.000,152,11009671,14645,0,1748819589,13041.738950089995,63.33847691999836,53401.640634 2025-06-01,23:13:11.000,152,11009806,14365,0,1748819590,13041.54359709999,63.25388735999877,53401.65460824001 2025-06-01,23:13:12.000,152,11009643,14325,0,1748819591,13041.388661969999,63.26093648999813,53401.69653096 2025-06-01,23:13:13.000,152,11009717,14605,0,1748819592,13041.173100049993,63.211592580002616,53401.64762112 2025-06-01,23:13:14.000,152,11009916,14405,0,1748819593,13040.991219679992,63.232739970000694,53401.65460824001 2025-06-01,23:13:15.000,152,11009746,14285,0,1748819594,13040.829548239992,63.24683822999941,53401.52185296 2025-06-01,23:13:16.000,152,11009828,14645,0,1748819595,13040.681349419996,63.183396059997904,53401.5008916 2025-06-01,23:13:17.000,152,11009699,14525,0,1748819596,13040.49273274,63.183396059997904,53401.48691736001 2025-06-01,23:13:18.000,152,11009788,14565,0,1748819597,13040.297379749994,63.14110128000175,53401.54980144 2025-06-01,23:13:19.000,152,11009797,14525,0,1748819598,13040.128971999999,63.12700302000303,53401.46595600001 2025-06-01,23:13:20.000,152,11009669,14245,0,1748819599,13039.926882699998,63.24683822999941,53401.45198176 2025-06-01,23:13:21.000,152,11009664,14605,0,1748819600,13039.872992219993,63.0847082399996,53401.47294312 2025-06-01,23:13:22.000,152,11009682,14485,0,1748819601,13039.792156499992,63.05651172000216,53401.41704616001 2025-06-01,23:13:23.000,152,11009702,14605,0,1748819602,13039.664166609997,62.97897129000194,53401.41704616001 2025-06-01,23:13:24.000,152,11009797,14525,0,1748819603,13039.630485059992,63.00716780999937,53401.444994640005 2025-06-01,23:13:25.000,152,11009732,14485,0,1748819604,13039.441868379996,62.809792170002765,53401.35416208 2025-06-01,23:13:26.000,152,11009772,14325,0,1748819605,13039.40818682999,62.866185210004915,53401.47294312 2025-06-01,23:13:27.000,152,11009613,14645,0,1748819606,13039.34756003999,62.74635000000126,53401.4310204 2025-06-01,23:13:28.000,152,11009786,14685,0,1748819607,13039.27346063,62.66880957000103,53401.28429088 2025-06-01,23:13:29.000,152,11009815,14325,0,1748819608,13039.11178919,62.67585870000039,53401.23538104 2025-06-01,23:13:30.000,152,11009849,14525,0,1748819609,13038.977062989994,62.66176044000167,53401.20044544001 2025-06-01,23:13:31.000,152,11009667,14365,0,1748819610,13038.896227269994,62.52077783999994,53401.24935528001 2025-06-01,23:13:32.000,152,11009685,14365,0,1748819611,13038.788446309998,62.43618828000035,53401.17948408001 2025-06-01,23:13:33.000,152,11009782,14565,0,1748819612,13038.714346899993,62.32340220000333,53401.039741680004 2025-06-01,23:13:34.000,152,11009683,14205,0,1748819613,13038.296695680001,62.0343878700005,53400.96987048 2025-06-01,23:13:35.000,152,11009710,14485,0,1748819614,13038.08787006999,61.992093090004346,53401.17948408001 2025-06-01,23:13:36.000,152,11009662,14485,0,1748819615,13038.141760549996,62.05553525999858,53401.14454848 2025-06-01,23:13:37.000,152,11009747,14285,0,1748819616,13038.121551619995,61.999142220003705,53401.12358712 2025-06-01,23:13:38.000,152,11009739,14445,0,1748819617,13037.939671249995,61.81586483999854,53400.9768576 2025-06-01,23:13:39.000,152,11009613,14325,0,1748819618,13037.84536290999,61.893405269998766,53400.96987048 2025-06-01,23:13:40.000,152,11009740,14325,0,1748819619,13037.724109329989,61.773570060002385,53400.990831840005 2025-06-01,23:13:41.000,152,11009725,14485,0,1748819620,13037.508547409998,61.731275279998954,53400.9768576 2025-06-01,23:13:42.000,152,11009838,14205,0,1748819621,13037.427711689998,61.724226149999595,53400.9768576 2025-06-01,23:13:43.000,152,11009774,14565,0,1748819622,13037.319930730002,61.64668571999937,53400.96987048 2025-06-01,23:13:44.000,152,11009761,14485,0,1748819623,13037.239095010002,61.5761944199985,53400.96288336001 2025-06-01,23:13:45.000,152,11009681,14405,0,1748819624,13037.151522979992,61.47045747000084,53400.78820536 2025-06-01,23:13:46.000,152,11009774,14525,0,1748819625,13036.989851539991,61.364720520003175,53400.71833416001 2025-06-01,23:13:47.000,152,11009786,14525,0,1748819626,13036.91575213,61.34357312999782,53400.88602504001 2025-06-01,23:13:48.000,152,11009705,14565,0,1748819627,13036.81470748,61.30127835000167,53400.85807656 2025-06-01,23:13:49.000,152,11009703,14325,0,1748819628,13036.71366283,61.308327480001026,53400.872050800004 2025-06-01,23:13:50.000,152,11009779,14485,0,1748819629,13036.639563419994,61.18144313999801,53400.8021796 2025-06-01,23:13:51.000,152,11009746,14525,0,1748819630,13036.511573529999,61.02636228000483,53400.86506368001 2025-06-01,23:13:52.000,152,11009775,14325,0,1748819631,13036.417265189993,60.93472358999861,53400.71134704 2025-06-01,23:13:53.000,152,11009659,14725,0,1748819632,13036.329693159998,60.83603577000031,53400.669424319996 2025-06-01,23:13:54.000,152,11009678,14325,0,1748819633,13036.316220539993,60.84308489999967,53400.63448872 2025-06-01,23:13:55.000,152,11009849,14125,0,1748819634,13036.201703270002,60.624561869997706,53400.6624372 2025-06-01,23:13:56.000,152,11009807,14565,0,1748819635,13036.147812789997,60.680954909999855,53400.6624372 2025-06-01,23:13:57.000,152,11009777,14405,0,1748819636,13036.019822900002,60.58226709000155,53400.62051448 2025-06-01,23:13:58.000,152,11009835,14445,0,1748819637,13036.019822900002,60.40603884000302,53400.57160464 2025-06-01,23:13:59.000,152,11009757,14565,0,1748819638,13035.992877659992,60.35669493000023,53400.592566 2025-06-01,23:14:00.000,152,11009712,14565,0,1748819639,13035.858151460001,60.222761459997855,53400.64147584 2025-06-01,23:14:01.000,152,11009783,14285,0,1748819640,13035.878360390001,60.19456494000042,53400.4528236 2025-06-01,23:14:02.000,152,11009703,14285,0,1748819641,13035.77731574,60.145221030004905,53400.55064328001 2025-06-01,23:14:03.000,152,11009818,14205,0,1748819642,13035.723425259996,60.053582339998684,53400.5226948 2025-06-01,23:14:04.000,152,11009704,14325,0,1748819643,13035.642589539995,60.095877120002115,53400.557630400006 2025-06-01,23:14:05.000,152,11009763,14605,0,1748819644,13035.6156443,60.01128756000253,53400.438849360005 2025-06-01,23:14:06.000,152,11009798,14405,0,1748819645,13035.60890798999,59.856206700002076,53400.3480168 2025-06-01,23:14:07.000,152,11009666,14565,0,1748819646,13035.60890798999,59.89145234999887,53400.368978160004 2025-06-01,23:14:08.000,152,11009685,14405,0,1748819647,13035.6156443,59.806862789999286,53400.4528236 2025-06-01,23:14:09.000,152,11009728,14365,0,1748819648,13035.602171679995,59.67292932000419,53400.334042559996 2025-06-01,23:14:10.000,152,11009756,14605,0,1748819649,13035.581962749995,59.56014323999989,53400.28513272 2025-06-01,23:14:11.000,152,11009584,14405,0,1748819650,13035.352928209999,59.4755536800003,53400.38295240001 2025-06-01,23:14:12.000,152,11009670,14805,0,1748819651,13035.521335959995,59.30637456000113,53400.4528236 2025-06-01,23:14:13.000,152,11009708,14605,0,1748819652,13035.501127029995,59.42620977000479,53400.62750160001 2025-06-01,23:14:14.000,152,11009819,14205,0,1748819653,13035.790788359991,59.630634540000756,53400.57859176001 2025-06-01,23:14:15.000,152,11009826,14365,0,1748819654,13035.683007399995,59.52489759000309,53400.51570768 2025-06-01,23:14:16.000,152,11009739,14445,0,1748819655,13035.46744547999,58.95391806000407,53400.1384032 2025-06-01,23:14:17.000,152,11009773,14645,0,1748819656,13035.49439072,58.812935460002336,53400.40391376 2025-06-01,23:14:18.000,152,11009786,14485,0,1748819657,13035.48765440999,58.58031417000166,53400.42487512 2025-06-01,23:14:19.000,152,11009823,14605,0,1748819658,13035.60890798999,58.601461559999734,53400.48077208001 2025-06-01,23:14:20.000,152,11009663,14205,0,1748819659,13035.69648002,58.411135050002486,53400.24321000001 2025-06-01,23:14:21.000,152,11009690,14405,0,1748819660,13035.71668895,58.12212071999966,53400.3480168 2025-06-01,23:14:22.000,152,11009750,14245,0,1748819661,13035.56849012999,58.17146463000245,53400.47378496 2025-06-01,23:14:23.000,152,11009789,14205,0,1748819662,13035.723425259996,57.967039859999204,53400.2781456 2025-06-01,23:14:24.000,152,11009925,14325,0,1748819663,13035.52807226999,57.81195899999875,53400.44583648 2025-06-01,23:14:25.000,152,11009636,14805,0,1748819664,13035.59543537,57.70622205000109,53400.3480168 2025-06-01,23:14:26.000,152,11009871,14525,0,1748819665,13035.40681868999,57.52999380000256,53400.320068320005 2025-06-01,23:14:27.000,152,11009799,14645,0,1748819666,13035.40681868999,57.48064988999977,53400.34102968001 2025-06-01,23:14:28.000,152,11009706,14445,0,1748819667,13035.352928209999,57.25507772999845,53400.368978160004 2025-06-01,23:14:29.000,152,11009686,14285,0,1748819668,13035.265356179989,57.26917599000444,53400.49474632 2025-06-01,23:14:30.000,152,11009709,14565,0,1748819669,13035.339455589994,57.34671642000467,53400.74628264001 2025-06-01,23:14:31.000,152,11009673,14645,0,1748819670,13035.373137139999,57.424256850004895,53400.84410232001 2025-06-01,23:14:32.000,152,11009814,14325,0,1748819671,13035.460709169995,57.494748149998486,53400.88602504001 2025-06-01,23:14:33.000,152,11009766,14085,0,1748819672,13035.359664519994,57.3114707700006,53400.592566 2025-06-01,23:14:34.000,152,11009833,14525,0,1748819673,13035.036321639993,56.64180342000327,53400.26417136001 2025-06-01,23:14:35.000,152,11009860,14565,0,1748819674,13034.901595440002,56.5713121200024,53400.3480168 2025-06-01,23:14:36.000,152,11009644,14405,0,1748819675,13034.733187689992,56.550164730004326,53400.51570768 2025-06-01,23:14:37.000,152,11009799,14645,0,1748819676,13034.665824589996,56.52901733999897,53400.45981072001 2025-06-01,23:14:38.000,152,11009709,14205,0,1748819677,13034.47047159999,56.500820820001536,53400.43186224001 2025-06-01,23:14:39.000,152,11009857,14445,0,1748819678,13034.322272779995,56.458526039998105,53400.45981072001 2025-06-01,23:14:40.000,152,11009858,14805,0,1748819679,13034.16733764999,56.44442777999939,53400.557630400006 2025-06-01,23:14:41.000,152,11009792,14645,0,1748819680,13033.998929899994,56.39508387000387,53400.51570768 2025-06-01,23:14:42.000,152,11009719,14565,0,1748819681,13034.019138829994,56.282297789999575,53400.417888 2025-06-01,23:14:43.000,152,11009679,14245,0,1748819682,13033.756422739993,56.20475735999935,53400.44583648 2025-06-01,23:14:44.000,152,11009736,14525,0,1748819683,13033.588014989997,56.162462580003194,53400.47378496 2025-06-01,23:14:45.000,152,11009801,14205,0,1748819684,13033.37918938,56.02147998000146,53400.46679784 2025-06-01,23:14:46.000,152,11009610,14445,0,1748819685,13033.345507829996,55.97918519999803,53400.30609408 2025-06-01,23:14:47.000,152,11009834,14485,0,1748819686,13033.10973697999,55.83115347000421,53400.152377440005 2025-06-01,23:14:48.000,152,11009618,14245,0,1748819687,13032.941329229994,55.73246564999863,53400.12442896001 2025-06-01,23:14:49.000,152,11009656,14445,0,1748819688,13032.766185169989,55.73951477999799,53399.998660799996 2025-06-01,23:14:50.000,152,11009659,14485,0,1748819689,13032.456314909992,55.66197434999776,53400.08250624 2025-06-01,23:14:51.000,152,11009892,14325,0,1748819690,13032.247489299996,55.76066217000334,53399.87987976001 2025-06-01,23:14:52.000,152,11009869,14405,0,1748819691,13032.085817859996,55.640826959999686,53399.998660799996 2025-06-01,23:14:53.000,152,11009737,14525,0,1748819692,13031.7759476,55.61967957000161,53399.865905520004 2025-06-01,23:14:54.000,152,11009669,14405,0,1748819693,13031.614276159999,55.647876089999045,53399.830969919996 2025-06-01,23:14:55.000,152,11009688,14285,0,1748819694,13031.439132099993,55.58443392000481,53399.78206008 2025-06-01,23:14:56.000,152,11009837,14365,0,1748819695,13031.257251729992,55.49984435999795,53399.69122752001 2025-06-01,23:14:57.000,152,11009843,14405,0,1748819696,13031.142734460002,55.61263044000225,53399.48860104 2025-06-01,23:14:58.000,152,11009714,14325,0,1748819697,13031.001271950001,55.52804088000266,53399.42571696001 2025-06-01,23:14:59.000,152,11009666,14405,0,1748819698,13030.765501099995,55.471647840000514,53399.44667832 2025-06-01,23:15:00.000,152,11009824,14685,0,1748819699,13030.65772014,55.513942620003945,53399.30693592001 2025-06-01,23:15:01.000,152,11009675,14525,0,1748819700,13030.462367149994,55.44345132000308,53399.28597456001 2025-06-01,23:15:02.000,152,11009683,14605,0,1748819701,13030.341113569993,55.45050045000244,53399.27898744 2025-06-01,23:15:03.000,152,11009690,14645,0,1748819702,13030.233332609998,55.506893490004586,53399.20911624001 2025-06-01,23:15:04.000,152,11009616,14325,0,1748819703,13030.118815339993,55.58443392000481,53399.28597456001 2025-06-01,23:15:05.000,152,11009701,14325,0,1748819704,13030.037979619992,55.880497379999724,53399.32091016 2025-06-01,23:15:06.000,152,11009751,14325,0,1748819705,13030.017770689992,55.880497379999724,53399.216103360006 2025-06-01,23:15:07.000,152,11009699,14565,0,1748819706,13030.004298070002,55.9016447699978,53398.92264432001 2025-06-01,23:15:08.000,152,11009670,14245,0,1748819707,13029.822417700001,55.922792160003155,53399.06238672 2025-06-01,23:15:09.000,152,11009750,14405,0,1748819708,13029.842626630001,55.95098868000059,53398.810850400005 2025-06-01,23:15:10.000,152,11009795,14365,0,1748819709,13029.667482569996,56.00033259000338,53398.83879888 2025-06-01,23:15:11.000,152,11009681,14365,0,1748819710,13029.59338315999,55.99328346000402,53398.545339840006 2025-06-01,23:15:12.000,152,11009765,14405,0,1748819711,13029.47212957999,55.929841290002514,53398.55931408 2025-06-01,23:15:13.000,152,11009800,14645,0,1748819712,13029.317194449999,55.93689042000187,53398.48944288001 2025-06-01,23:15:14.000,152,11009711,14365,0,1748819713,13029.195940869999,55.880497379999724,53398.24489368 2025-06-01,23:15:15.000,152,11009662,14525,0,1748819714,13029.027533119988,55.746563910004625,53398.33572624 2025-06-01,23:15:16.000,152,11009762,14485,0,1748819715,13028.939961089993,55.78180956000142,53398.31476488 2025-06-01,23:15:17.000,152,11009724,14205,0,1748819716,13028.852389059997,55.97213606999867,53398.34271336 2025-06-01,23:15:18.000,152,11009695,14405,0,1748819717,13028.798498579992,55.88754650999908,53398.140086880005 2025-06-01,23:15:19.000,152,11009678,14605,0,1748819718,13028.643563450001,55.67607261000376,53397.97938312 2025-06-01,23:15:20.000,152,11009571,14365,0,1748819719,13028.670508689996,55.83115347000421,53397.88855056 2025-06-01,23:15:21.000,152,11009619,14565,0,1748819720,13028.488628319996,55.647876089999045,53397.94444752001 2025-06-01,23:15:22.000,152,11009674,14405,0,1748819721,13028.448210459996,55.753613040003984,53397.86060208 2025-06-01,23:15:23.000,152,11009570,14405,0,1748819722,13028.367374739995,55.84525173000293,53397.88855056 2025-06-01,23:15:24.000,152,11009743,14565,0,1748819723,13028.36063843,55.915743030003796,53397.79771800001 2025-06-01,23:15:25.000,152,11009723,14965,0,1748819724,13028.225912229995,55.83115347000421,53397.755795280005 2025-06-01,23:15:26.000,152,11009663,14405,0,1748819725,13028.104658649994,55.73951477999799,53397.71387256 2025-06-01,23:15:27.000,152,11009729,14445,0,1748819726,13028.17875806,55.683121740003116,53397.72085968 2025-06-01,23:15:28.000,152,11009682,14565,0,1748819727,13028.19223067999,55.746563910004625,53397.58111728001 2025-06-01,23:15:29.000,152,11009758,14205,0,1748819728,13028.23264853999,55.7677113000027,53397.47631048 2025-06-01,23:15:30.000,152,11009841,14525,0,1748819729,13028.17202174999,55.8029569499995,53397.56714304 2025-06-01,23:15:31.000,152,11009807,14485,0,1748819730,13028.124867579994,55.93689042000187,53397.47631048 2025-06-01,23:15:32.000,152,11009788,14485,0,1748819731,13028.097922339999,55.880497379999724,53397.39945216 2025-06-01,23:15:33.000,152,11009648,14485,0,1748819732,13028.165285439994,55.83115347000421,53397.38547792 2025-06-01,23:15:34.000,152,11009683,14565,0,1748819733,13028.266330089995,55.85934999000165,53397.25970976 2025-06-01,23:15:35.000,152,11009896,14605,0,1748819734,13028.266330089995,55.85934999000165,53397.17586432001 2025-06-01,23:15:36.000,152,11009738,14365,0,1748819735,13028.13160388999,55.7677113000027,53397.2387484 2025-06-01,23:15:37.000,152,11009762,14565,0,1748819736,13028.023822929994,55.77476043000206,53397.14791584001 2025-06-01,23:15:38.000,152,11009744,14525,0,1748819737,13028.05076816999,55.83820260000357,53397.15490296001 2025-06-01,23:15:39.000,152,11009754,14245,0,1748819738,13028.084449719994,55.880497379999724,53397.16189008 2025-06-01,23:15:40.000,152,11009572,14405,0,1748819739,13028.185494369995,55.95803780999995,53397.036121920006 2025-06-01,23:15:41.000,152,11009669,14565,0,1748819740,13028.17202174999,55.88754650999908,53397.015160560004 2025-06-01,23:15:42.000,152,11009746,14525,0,1748819741,13028.225912229995,55.880497379999724,53397.15490296001 2025-06-01,23:15:43.000,152,11009757,14725,0,1748819742,13028.17875806,55.85934999000165,53396.95926360001 2025-06-01,23:15:44.000,152,11009855,14525,0,1748819743,13028.11139495999,55.929841290002514,53396.924328 2025-06-01,23:15:45.000,152,11009761,14445,0,1748819744,13028.097922339999,55.83115347000421,53396.91035376001 2025-06-01,23:15:46.000,152,11009576,14445,0,1748819745,13028.13160388999,55.88754650999908,53396.89637952 2025-06-01,23:15:47.000,152,11009878,14485,0,1748819746,13028.145076509994,56.02852911000082,53396.66580456 2025-06-01,23:15:48.000,152,11009805,14765,0,1748819747,13028.15181281999,55.94393955000123,53396.700740160006 2025-06-01,23:15:49.000,152,11009657,14325,0,1748819748,13028.165285439994,55.97918519999803,53396.63785608 2025-06-01,23:15:50.000,152,11009610,14085,0,1748819749,13028.165285439994,56.00738172000274,53396.74266288001 2025-06-01,23:15:51.000,152,11009513,14565,0,1748819750,13028.17202174999,56.056725629998255,53396.68676592 2025-06-01,23:15:52.000,152,11009836,14365,0,1748819751,13028.15181281999,56.049676499998895,53396.512087920004 2025-06-01,23:15:53.000,152,11009710,14805,0,1748819752,13028.25959378,55.98623433000466,53396.60292048001 2025-06-01,23:15:54.000,152,11009766,14525,0,1748819753,13028.27980271,56.106069540001045,53396.533049280006 2025-06-01,23:15:55.000,152,11009685,14525,0,1748819754,13028.36063843,56.155413450003834,53396.51907504 2025-06-01,23:15:56.000,152,11009894,14605,0,1748819755,13028.47515569999,56.2611504000015,53396.581959120005 2025-06-01,23:15:57.000,152,11009900,14485,0,1748819756,13028.5425188,56.26819953000086,53396.52606216001 2025-06-01,23:15:58.000,152,11009608,14565,0,1748819757,13028.697453929992,56.29639604999829,53396.50510080001 2025-06-01,23:15:59.000,152,11009591,14565,0,1748819758,13028.845652750002,56.35278909000044,53396.37234552 2025-06-01,23:16:00.000,152,11009798,14725,0,1748819759,13029.135314079998,56.57836125000176,53396.43522960001 2025-06-01,23:16:01.000,152,11009847,14525,0,1748819760,13029.27004027999,56.6065577699992,53396.59593336 2025-06-01,23:16:02.000,152,11009850,14365,0,1748819761,13029.404766479995,56.46557517000474,53396.33740992001 2025-06-01,23:16:03.000,152,11009892,14725,0,1748819762,13029.74158198,56.860326449997956,53396.463178080005 2025-06-01,23:16:04.000,152,11009896,14565,0,1748819763,13029.889780799997,56.66999994000071,53396.51907504 2025-06-01,23:16:05.000,152,11009946,14405,0,1748819764,13029.984089140002,56.76163862999965,53396.42824248 2025-06-01,23:16:06.000,152,11009660,14525,0,1748819765,13030.152496889998,56.698196459998144,53396.49811368 2025-06-01,23:16:07.000,152,11009845,14245,0,1748819766,13030.415212979999,56.796884280003724,53396.49811368 2025-06-01,23:16:08.000,152,11009827,14525,0,1748819767,13030.77897372,57.0295055700044,53396.59593336 2025-06-01,23:16:09.000,152,11009721,14325,0,1748819768,13031.075371359992,57.17753729999822,53396.63785608 2025-06-01,23:16:10.000,152,11009375,14525,0,1748819769,13031.317878519993,57.24097946999973,53396.43522960001 2025-06-01,23:16:11.000,152,11009656,14325,0,1748819770,13031.371768999998,57.26917599000444,53396.60292048001 2025-06-01,23:16:12.000,152,11009721,14605,0,1748819771,13031.695111879999,57.318519899999956,53396.58894624 2025-06-01,23:16:13.000,152,11009852,14685,0,1748819772,13031.627748779989,57.431305980004254,53396.72868864 2025-06-01,23:16:14.000,152,11009847,14645,0,1748819773,13031.95109165999,57.45950250000169,53396.679778800004 2025-06-01,23:16:15.000,152,11009639,14565,0,1748819774,13031.964564279995,57.3114707700006,53396.73567576 2025-06-01,23:16:16.000,152,11009526,14605,0,1748819775,13032.20033513,57.53704293000192,53396.7147144 2025-06-01,23:16:17.000,152,11009570,14285,0,1748819776,13032.193598819991,57.53704293000192,53396.868431040006 2025-06-01,23:16:18.000,152,11009612,14765,0,1748819777,13032.375479189992,57.56523944999935,53396.95227648 2025-06-01,23:16:19.000,152,11009598,14565,0,1748819778,13032.530414319997,57.64982900999894,53396.90336664 2025-06-01,23:16:20.000,152,11009923,14525,0,1748819779,13032.759448859993,57.431305980004254,53396.98022496001 2025-06-01,23:16:21.000,152,11009796,14565,0,1748819780,13032.914383989999,57.431305980004254,53396.9941992 2025-06-01,23:16:22.000,152,11009714,14565,0,1748819781,13033.08952804999,57.50884641000448,53397.12695448001 2025-06-01,23:16:23.000,152,11009708,14685,0,1748819782,13033.37918938,57.46655163000105,53396.90336664 2025-06-01,23:16:24.000,152,11009983,14365,0,1748819783,13033.641905470002,57.51589554000384,53397.11996736 2025-06-01,23:16:25.000,152,11009748,14565,0,1748819784,13033.601487610002,57.68507466000301,53397.133941600005 2025-06-01,23:16:26.000,152,11009829,14725,0,1748819785,13033.911357869998,57.593435970004066,53397.14791584001 2025-06-01,23:16:27.000,152,11009475,14565,0,1748819786,13033.877676319993,57.56523944999935,53397.23176128 2025-06-01,23:16:28.000,152,11009573,14405,0,1748819787,13033.992193589998,57.61458336000214,53397.182851440004 2025-06-01,23:16:29.000,152,11009634,14565,0,1748819788,13034.14712871999,57.776713350001955,53397.19682568001 2025-06-01,23:16:30.000,152,11009991,14805,0,1748819789,13034.24817336999,57.6568781399983,53397.28067112 2025-06-01,23:16:31.000,152,11009874,14485,0,1748819790,13034.32900908999,57.720320309999806,53397.46233624001 2025-06-01,23:16:32.000,152,11009456,14725,0,1748819791,13034.37616326,57.39606033000018,53397.41342640001 2025-06-01,23:16:33.000,152,11009696,14565,0,1748819792,13034.504153149996,57.593435970004066,53397.252722640005 2025-06-01,23:16:34.000,152,11009813,14405,0,1748819793,13034.382899569995,57.69917292000173,53397.44137488001 2025-06-01,23:16:35.000,152,11009992,14525,0,1748819794,13034.665824589996,57.52999380000256,53397.52522032 2025-06-01,23:16:36.000,152,11009578,14565,0,1748819795,13034.692769829991,57.600485100003425,53397.69989832001 2025-06-01,23:16:37.000,152,11009833,14445,0,1748819796,13034.901595440002,57.63573075000022,53397.59509152 2025-06-01,23:16:38.000,152,11009754,14525,0,1748819797,13034.814023409992,57.46655163000105,53397.539194560006 2025-06-01,23:16:39.000,152,11009552,14405,0,1748819798,13034.915068059992,57.58638684000471,53397.7627824 2025-06-01,23:16:40.000,152,11009629,14565,0,1748819799,13035.016112709993,57.74851683000452,53397.588104400005 2025-06-01,23:16:41.000,152,11009444,14805,0,1748819800,13035.049794259998,57.769664220002596,53397.76976952 2025-06-01,23:16:42.000,152,11009640,14365,0,1748819801,13035.137366289993,57.68507466000301,53397.853614960004 2025-06-01,23:16:43.000,152,11009809,14485,0,1748819802,13035.218202009994,57.61458336000214,53397.86060208 2025-06-01,23:16:44.000,152,11009658,14605,0,1748819803,13035.39334607,57.69212379000237,53397.89553768001 2025-06-01,23:16:45.000,152,11009758,14685,0,1748819804,13035.285565109989,57.69212379000237,53397.88855056 2025-06-01,23:16:46.000,152,11009565,14525,0,1748819805,13035.413555,57.776713350001955,53398.03528008001 2025-06-01,23:16:47.000,152,11009613,14565,0,1748819806,13035.292301419999,57.70622205000109,53398.0772028 2025-06-01,23:16:48.000,152,11009704,14245,0,1748819807,13035.40681868999,57.48769901999913,53398.091177040005 2025-06-01,23:16:49.000,152,11009907,14405,0,1748819808,13035.285565109989,57.53704293000192,53398.042267200006 2025-06-01,23:16:50.000,152,11009784,14565,0,1748819809,13035.50786333999,57.741467699997884,53398.13309976001 2025-06-01,23:16:51.000,152,11009798,14645,0,1748819810,13035.352928209999,57.5229446700032,53398.32873912001 2025-06-01,23:16:52.000,152,11009815,14605,0,1748819811,13035.312510349999,57.600485100003425,53398.4614944 2025-06-01,23:16:53.000,152,11009863,14405,0,1748819812,13035.54828119999,57.69917292000173,53398.44752016001 2025-06-01,23:16:54.000,152,11009628,14445,0,1748819813,13035.63585323,57.68507466000301,53398.36367472 2025-06-01,23:16:55.000,152,11009670,14525,0,1748819814,13035.6156443,57.67097640000429,53398.26585504 2025-06-01,23:16:56.000,152,11009688,14645,0,1748819815,13035.743634189996,57.76261509000324,53398.31476488 2025-06-01,23:16:57.000,152,11009522,14565,0,1748819816,13035.723425259996,57.81195899999875,53398.475468640005 2025-06-01,23:16:58.000,152,11009831,14365,0,1748819817,13035.763843119996,57.81900812999811,53398.44752016001 2025-06-01,23:16:59.000,152,11009659,14405,0,1748819818,13035.79752467,57.62868162000086,53398.45450728 2025-06-01,23:17:00.000,152,11009766,14285,0,1748819819,13035.79752467,57.81195899999875,53398.55931408 2025-06-01,23:17:01.000,152,11009803,14685,0,1748819820,13035.851415149991,57.734418569998525,53398.475468640005 2025-06-01,23:17:02.000,152,11009496,14405,0,1748819821,13035.891833009991,57.593435970004066,53398.57328832 2025-06-01,23:17:03.000,152,11009865,14365,0,1748819822,13036.060240760002,57.71327118000045,53398.69905648 2025-06-01,23:17:04.000,152,11009662,14605,0,1748819823,13036.080449690002,57.734418569998525,53398.96456704 2025-06-01,23:17:05.000,152,11009274,14485,0,1748819824,13036.147812789997,57.64982900999894,53398.90168296001 2025-06-01,23:17:06.000,152,11009447,14645,0,1748819825,13036.194966959993,57.727369439999165,53398.859760240004 2025-06-01,23:17:07.000,152,11009713,14485,0,1748819826,13036.316220539993,57.741467699997884,53399.01347688 2025-06-01,23:17:08.000,152,11009651,14445,0,1748819827,13036.518309839994,57.69212379000237,53398.78988904 2025-06-01,23:17:09.000,152,11009573,14445,0,1748819828,13036.477891979994,57.70622205000109,53399.11828368001 2025-06-01,23:17:10.000,152,11009660,14645,0,1748819829,13036.68671758999,57.81195899999875,53399.027451120004 2025-06-01,23:17:11.000,152,11009732,14725,0,1748819830,13036.67324497,57.783762480001315,53399.11129656 2025-06-01,23:17:12.000,152,11009826,14725,0,1748819831,13036.71366283,57.826057260004745,53399.0553996 2025-06-01,23:17:23.000,152,11009686,14405,0,1748819842,13037.360348590002,57.776713350001955,53399.9637252 2025-06-01,23:17:24.000,152,11009729,14645,0,1748819843,13037.319930730002,57.80490986999939,53400.00564792001 2025-06-01,23:17:25.000,152,11009815,14365,0,1748819844,13037.434447999993,57.87540117000026,53399.97071232 2025-06-01,23:17:26.000,152,11009869,14485,0,1748819845,13037.387293829997,57.840155520003464,53399.984686560005 2025-06-01,23:17:27.000,152,11009922,14605,0,1748819846,13037.596119439993,57.87540117000026,53399.97071232 2025-06-01,23:17:28.000,152,11009727,14685,0,1748819847,13037.629800989998,57.81900812999811,53400.08250624 2025-06-01,23:17:29.000,152,11009752,14325,0,1748819848,13037.737581949994,57.84720465000282,53400.14539032001 2025-06-01,23:17:30.000,152,11009468,14485,0,1748819849,13037.676955159994,57.76261509000324,53400.15936456 2025-06-01,23:17:31.000,152,11009733,14165,0,1748819850,13037.87230815,57.85425378000218,53400.334042559996 2025-06-01,23:17:32.000,152,11009801,14405,0,1748819851,13037.84536290999,57.86130291000154,53400.39692664 2025-06-01,23:17:33.000,152,11009704,14605,0,1748819852,13037.86557183999,57.84720465000282,53400.48077208001 2025-06-01,23:17:34.000,152,11009692,14445,0,1748819853,13037.86557183999,57.86130291000154,53400.389939520006 2025-06-01,23:17:35.000,152,11009687,14565,0,1748819854,13037.87230815,57.81195899999875,53400.39692664 2025-06-01,23:17:36.000,152,11009736,14325,0,1748819855,13037.90598969999,58.04458028999943,53400.35500392 2025-06-01,23:17:37.000,152,11009796,14605,0,1748819856,13037.959880179995,58.04458028999943,53400.501733439996 2025-06-01,23:17:38.000,152,11009698,14445,0,1748819857,13038.101342689995,58.065727680004784,53400.51570768 2025-06-01,23:17:39.000,152,11009855,14325,0,1748819858,13037.959880179995,57.93179421000241,53400.75326976 2025-06-01,23:17:40.000,152,11009830,14565,0,1748819859,13037.94640755999,57.89654855999834,53400.941922000005 2025-06-01,23:17:41.000,152,11009739,14605,0,1748819860,13037.94640755999,58.016383770001994,53400.92794776 2025-06-01,23:17:42.000,152,11009630,14405,0,1748819861,13038.04745220999,57.97408898999856,53400.94890912 2025-06-01,23:17:43.000,152,11009875,14325,0,1748819862,13038.1754421,58.03048203000071,53401.01179320001 2025-06-01,23:17:44.000,152,11009591,14285,0,1748819863,13038.202387339996,58.143268109997734,53400.96987048 2025-06-01,23:17:45.000,152,11009899,14445,0,1748819864,13038.161969479996,58.17146463000245,53401.21441968 2025-06-01,23:17:46.000,152,11009978,14605,0,1748819865,13038.11481531,58.065727680004784,53401.38909768001 2025-06-01,23:17:47.000,152,11009524,14405,0,1748819866,13038.289959369991,58.234906800003955,53401.277303760005 2025-06-01,23:17:48.000,152,11009606,14645,0,1748819867,13038.222596269996,58.17146463000245,53401.35416208 2025-06-01,23:17:49.000,152,11009607,14245,0,1748819868,13038.182178409996,58.25605419000203,53401.36813632001 2025-06-01,23:17:50.000,152,11009515,14605,0,1748819869,13038.249541509991,58.26310332000139,53401.38211056 2025-06-01,23:17:51.000,152,11009784,14445,0,1748819870,13038.249541509991,58.27720158000011,53401.47294312 2025-06-01,23:17:52.000,152,11009738,14405,0,1748819871,13038.364058779996,58.55211765000422,53401.51486584001 2025-06-01,23:17:53.000,152,11009832,14485,0,1748819872,13038.269750439991,58.636707210003806,53401.60569840001 2025-06-01,23:17:54.000,152,11009695,14445,0,1748819873,13038.222596269996,58.56621591000294,53401.53582720001 2025-06-01,23:17:55.000,152,11009614,14525,0,1748819874,13038.222596269996,58.66490373000124,53401.77338928001 2025-06-01,23:17:56.000,152,11009623,14445,0,1748819875,13038.209123649991,58.66490373000124,53401.80832488 2025-06-01,23:17:57.000,152,11009788,14565,0,1748819876,13038.18891471999,58.93277066999872,53401.80133776001 2025-06-01,23:17:58.000,152,11009837,14485,0,1748819877,13038.209123649991,58.96801632000279,53401.92011880001 2025-06-01,23:17:59.000,152,11009740,14645,0,1748819878,13038.08787006999,59.0314584900043,53401.948067280005 2025-06-01,23:18:00.000,152,11009754,14525,0,1748819879,13038.14849685999,59.09490065999853,53401.93409304 2025-06-01,23:18:01.000,152,11009811,14605,0,1748819880,13038.19565103,59.10194978999789,53402.05986120001 2025-06-01,23:18:02.000,152,11009680,14685,0,1748819881,13038.11481531,59.36981673000264,53402.20659072001 2025-06-01,23:18:03.000,152,11009773,14685,0,1748819882,13037.9733528,59.398013250000076,53402.234539200006 2025-06-01,23:18:04.000,152,11009651,14405,0,1748819883,13038.14849685999,59.60243802000332,53402.29742328 2025-06-01,23:18:05.000,152,11009421,14605,0,1748819884,13037.980089109995,59.54604498000117,53402.17864224 2025-06-01,23:18:06.000,152,11010119,14485,0,1748819885,13037.959880179995,59.679978450003546,53402.34633312 2025-06-01,23:18:07.000,152,11009600,14405,0,1748819886,13037.90598969999,59.687027580002905,53402.283449040006 2025-06-01,23:18:08.000,152,11009751,14525,0,1748819887,13037.858835529994,59.75751888000377,53402.430178560004 2025-06-01,23:18:09.000,152,11009954,14765,0,1748819888,13037.78473611999,59.9689927799991,53402.39524296001 2025-06-01,23:18:10.000,152,11009689,14645,0,1748819889,13037.703900399989,59.919648870003584,53402.47210128001 2025-06-01,23:18:11.000,152,11009664,14725,0,1748819890,13037.609592059998,60.12407363999955,53402.430178560004 2025-06-01,23:18:12.000,152,11009801,14645,0,1748819891,13037.407502759997,60.06063146999804,53402.67472776 2025-06-01,23:18:13.000,152,11009743,14525,0,1748819892,13037.407502759997,60.18751581000106,53402.54197248001 2025-06-01,23:18:14.000,152,11009729,14725,0,1748819893,13037.185204529997,60.20161406999978,53402.59088232001 2025-06-01,23:18:15.000,152,11009620,14725,0,1748819894,13037.191940839992,60.37079318999895,53402.74459896 2025-06-01,23:18:16.000,152,11009604,14565,0,1748819895,13037.090896189991,60.39898971000366,53402.68870200001 2025-06-01,23:18:17.000,152,11009634,14565,0,1748819896,13037.077423570001,60.51882492000004,53402.86338 2025-06-01,23:18:18.000,152,11009740,14365,0,1748819897,13036.91575213,60.5258740499994,53402.75857320001 2025-06-01,23:18:19.000,152,11009835,14525,0,1748819898,13036.83491641,60.58226709000155,53402.77953456001 2025-06-01,23:18:20.000,152,11009685,14405,0,1748819899,13036.700190209995,60.65275839000242,53402.64677928 2025-06-01,23:18:21.000,152,11009656,14205,0,1748819900,13036.700190209995,60.857183159998385,53402.73062472001 2025-06-01,23:18:22.000,152,11009768,14405,0,1748819901,13036.518309839994,60.7725935999988,53402.89132848 2025-06-01,23:18:23.000,152,11009842,14885,0,1748819902,13036.619354489994,60.93472358999861,53402.80049592 2025-06-01,23:18:24.000,152,11009847,14405,0,1748819903,13036.484628289989,61.05455880000227,53402.786521680006 2025-06-01,23:18:25.000,152,11009873,14805,0,1748819904,13036.329693159998,60.962920110003324,53402.91228984 2025-06-01,23:18:26.000,152,11009751,14605,0,1748819905,13036.289275299998,61.01226401999884,53402.98216104 2025-06-01,23:18:27.000,152,11009688,14405,0,1748819906,13036.269066369998,61.132099230002495,53402.933251200004 2025-06-01,23:18:28.000,152,11009642,14485,0,1748819907,13036.100658620002,61.22373792000144,53403.07998072 2025-06-01,23:18:29.000,152,11009751,14165,0,1748819908,13036.013086589992,61.34357312999782,53403.02408376001 2025-06-01,23:18:30.000,152,11009681,14365,0,1748819909,13036.080449690002,61.39996616999997,53403.11491632001 2025-06-01,23:18:31.000,152,11009746,14405,0,1748819910,13035.965932419997,61.60439094000321,53403.03107088 2025-06-01,23:18:32.000,152,11009643,14685,0,1748819911,13035.75037049999,61.62553833000129,53403.07998072 2025-06-01,23:18:33.000,152,11009723,14725,0,1748819912,13035.62911691999,61.731275279998954,53403.16382616001 2025-06-01,23:18:34.000,152,11009786,14205,0,1748819913,13035.58869905999,61.67488224000408,53403.170813280005 2025-06-01,23:18:35.000,152,11009613,14405,0,1748819914,13035.53480858,61.85111049000261,53402.96119968 2025-06-01,23:18:36.000,152,11009652,14565,0,1748819915,13035.400082379994,61.90750353000476,53403.121903440006 2025-06-01,23:18:37.000,152,11009737,14445,0,1748819916,13035.258619869994,61.956847440000274,53403.26164584001 2025-06-01,23:18:38.000,152,11009607,14565,0,1748819917,13035.177784149993,61.999142220003705,53403.28260720001 2025-06-01,23:18:39.000,152,11009741,14205,0,1748819918,13035.063266880003,62.05553525999858,53403.29658144 2025-06-01,23:18:40.000,152,11009771,14605,0,1748819919,13035.016112709993,62.15422308000416,53403.30356856 2025-06-01,23:18:41.000,152,11009726,14685,0,1748819920,13034.908331749997,62.29520567999862,53403.3175428 2025-06-01,23:18:42.000,152,11009541,14525,0,1748819921,13034.672560899991,62.407991760002915,53403.44331096 2025-06-01,23:18:43.000,152,11009814,14485,0,1748819922,13034.584988869996,62.42209002000163,53403.53414352 2025-06-01,23:18:44.000,152,11009775,14525,0,1748819923,13034.5378347,62.591269140000804,53403.69484728001 2025-06-01,23:18:45.000,152,11009595,14725,0,1748819924,13034.45026266999,62.64766218000295,53403.56907912001 2025-06-01,23:18:46.000,152,11009792,14605,0,1748819925,13034.25490968,62.70405521999783,53403.6319632 2025-06-01,23:18:47.000,152,11009790,14445,0,1748819926,13034.29532754,62.83093956000084,53403.49920792001 2025-06-01,23:18:48.000,152,11009646,14605,0,1748819927,13034.140392409994,62.866185210004915,53403.48523368 2025-06-01,23:18:49.000,152,11009686,14445,0,1748819928,13034.12691978999,62.97897129000194,53403.38042688001 2025-06-01,23:18:50.000,152,11009906,14325,0,1748819929,13034.133656099999,62.873234340004274,53403.27562008 2025-06-01,23:18:51.000,152,11009980,14805,0,1748819930,13034.14712871999,62.97897129000194,53403.45029808001 2025-06-01,23:18:52.000,152,11009556,14285,0,1748819931,13034.099974549994,62.85913607999828,53403.44331096 2025-06-01,23:19:03.000,152,11009768,14405,0,1748819942,13034.046084069989,63.585196469997754,53403.59702760001 2025-06-01,23:19:04.000,152,11009735,14965,0,1748819943,13033.951775729998,63.627491250001185,53403.555104880004 2025-06-01,23:19:05.000,152,11009744,14565,0,1748819944,13034.079765619994,63.78257211000164,53403.68786016 2025-06-01,23:19:06.000,152,11009434,14685,0,1748819945,13034.113447169999,63.90240731999802,53403.68087304 2025-06-01,23:19:07.000,152,11009591,14405,0,1748819946,13034.160601339994,63.979947749998246,53403.69484728001 2025-06-01,23:19:08.000,152,11009686,14605,0,1748819947,13034.20775550999,64.1984707800002,53403.72978288 2025-06-01,23:19:09.000,152,11009780,14605,0,1748819948,13034.120183479994,64.24076556000364,53403.81362832001 2025-06-01,23:19:10.000,152,11009706,14445,0,1748819949,13034.052820379999,64.29715859999851,53403.86952528 2025-06-01,23:19:11.000,152,11009829,14365,0,1748819950,13034.066292999989,64.39584642000409,53403.79965408 2025-06-01,23:19:12.000,152,11009630,14485,0,1748819951,13033.891148939998,64.50158337000175,53403.960357840006 2025-06-01,23:19:13.000,152,11009658,14685,0,1748819952,13033.965248349989,64.51568163000047,53403.90446088001 2025-06-01,23:19:14.000,152,11009667,14605,0,1748819953,13033.945039419988,64.77649943999859,53403.88349952001 2025-06-01,23:19:15.000,152,11009706,14325,0,1748819954,13033.998929899994,64.89633465000225,53403.98131920001 2025-06-01,23:19:16.000,152,11009702,14725,0,1748819955,13033.951775729998,64.92453116999968,53403.9463836 2025-06-01,23:19:17.000,152,11009716,14565,0,1748819956,13034.019138829994,64.98797334000119,53403.82061544 2025-06-01,23:19:18.000,152,11009792,14285,0,1748819957,13033.958512039993,65.09371028999885,53403.97433208 2025-06-01,23:19:19.000,152,11009815,14365,0,1748819958,13033.803576910002,65.20649637000315,53404.03022904001 2025-06-01,23:19:20.000,152,11009691,14325,0,1748819959,13033.823785840003,65.38272462000168,53404.06516464 2025-06-01,23:19:21.000,152,11009817,14325,0,1748819960,13033.641905470002,65.50255982999806,53404.00228056001 2025-06-01,23:19:22.000,152,11009732,14365,0,1748819961,13033.655378089992,65.5448546100015,53403.88349952001 2025-06-01,23:19:23.000,152,11009591,14365,0,1748819962,13033.507179269996,65.58714938999765,53403.88349952001 2025-06-01,23:19:24.000,152,11009867,14485,0,1748819963,13033.473497719991,65.73518111999874,53403.960357840006 2025-06-01,23:19:25.000,152,11009966,14205,0,1748819964,13033.466761409996,65.93255676000263,53403.960357840006 2025-06-01,23:19:26.000,152,11009599,14565,0,1748819965,13033.426343549996,65.94665502000134,53404.02324192 2025-06-01,23:19:27.000,152,11009684,14685,0,1748819966,13033.284881039996,66.04534283999965,53403.86253816001 2025-06-01,23:19:28.000,152,11009836,14285,0,1748819967,13033.284881039996,66.23566935000417,53403.95337072001 2025-06-01,23:19:29.000,152,11009856,14445,0,1748819968,13033.13668222,66.28501325999969,53403.86952528 2025-06-01,23:19:30.000,152,11009726,14565,0,1748819969,13033.17036376999,66.32730804000312,53403.91843512 2025-06-01,23:19:31.000,152,11009932,14485,0,1748819970,13033.13668222,66.4471432499995,53404.00228056001 2025-06-01,23:19:32.000,152,11009780,14485,0,1748819971,13032.90764767999,66.62337149999803,53404.14202296 2025-06-01,23:19:33.000,152,11009934,14605,0,1748819972,13032.847020889989,66.72205932000361,53404.11407448 2025-06-01,23:19:34.000,152,11009635,14605,0,1748819973,13032.873966129999,66.83484540000063,53404.07215176001 2025-06-01,23:19:35.000,152,11009672,14605,0,1748819974,13032.94806553999,66.91943496000022,53404.0162548 2025-06-01,23:19:36.000,152,11009794,14325,0,1748819975,13032.752712549998,67.08861407999939,53403.90446088001 2025-06-01,23:19:37.000,152,11009787,14725,0,1748819976,13032.860493509994,67.12385973000346,53403.9463836 2025-06-01,23:19:38.000,152,11009663,14765,0,1748819977,13032.880702439994,67.3635301500035,53403.98131920001 2025-06-01,23:19:39.000,152,11009579,14525,0,1748819978,13032.90764767999,67.19435103000433,53403.88349952001 2025-06-01,23:19:40.000,152,11009836,14565,0,1748819979,13032.954801849999,67.44811971000308,53403.9463836 2025-06-01,23:19:41.000,152,11009814,14565,0,1748819980,13032.97501078,67.34943189000478,53403.85555104 2025-06-01,23:19:42.000,152,11009775,14685,0,1748819981,13032.99521971,67.38467754000158,53403.88349952001 2025-06-01,23:19:43.000,152,11009577,14805,0,1748819982,13033.042373879995,67.51861101000395,53403.84856392 2025-06-01,23:19:44.000,152,11009944,14645,0,1748819983,13033.23099055999,67.57500404999882,53403.576066240006 2025-06-01,23:19:45.000,152,11009376,14205,0,1748819984,13033.17036376999,67.64549534999969,53403.68087304 2025-06-01,23:19:46.000,152,11009650,14725,0,1748819985,13033.17036376999,67.7089375200012,53403.79965408 2025-06-01,23:19:47.000,152,11009730,14325,0,1748819986,13033.19730901,67.81467446999886,53403.78567984001 2025-06-01,23:19:48.000,152,11009765,14365,0,1748819987,13033.17710008,67.99795185000403,53404.14901008001 2025-06-01,23:19:49.000,152,11009715,14645,0,1748819988,13033.352244139991,68.03319750000082,53403.89747376 2025-06-01,23:19:50.000,152,11009629,14605,0,1748819989,13033.466761409996,67.94860794000124,53403.792666960006 2025-06-01,23:19:51.000,152,11009752,14405,0,1748819990,13033.446552479996,68.04024663000018,53403.65991168 2025-06-01,23:19:52.000,152,11009569,14445,0,1748819991,13033.33877152,68.13893444999849,53403.939396480004 2025-06-01,23:19:53.000,152,11009766,14725,0,1748819992,13033.493706649992,68.15303271000448,53403.85555104 2025-06-01,23:19:54.000,152,11009860,14725,0,1748819993,13033.601487610002,68.32926096000301,53403.771705600004 2025-06-01,23:19:55.000,152,11009847,14125,0,1748819994,13033.022164949994,67.55385666000075,53403.624976080006 2025-06-01,23:19:56.000,152,11009592,14445,0,1748819995,13033.21078162999,68.12483618999977,53403.79965408 2025-06-01,23:19:57.000,152,11009736,14525,0,1748819996,13033.19057269999,68.20237662,53403.890486640004 2025-06-01,23:19:58.000,152,11009668,14765,0,1748819997,13033.507179269996,68.29401530999894,53404.086126 2025-06-01,23:19:59.000,152,11009677,14405,0,1748819998,13033.675587019992,68.54073485999834,53403.89747376 2025-06-01,23:20:00.000,152,11009816,14245,0,1748819999,13033.796840599993,68.74515963000158,53404.03721616 2025-06-01,23:20:01.000,152,11009965,14805,0,1748820000,13033.951775729998,68.83679832000053,53403.97433208 2025-06-01,23:20:02.000,152,11009631,14445,0,1748820001,13033.985457279989,69.0694196100012,53404.107087360004 2025-06-01,23:20:03.000,152,11009767,14605,0,1748820002,13034.27511861,69.0059774399997,53404.03721616 2025-06-01,23:20:04.000,152,11009449,14445,0,1748820003,13034.3357454,68.9072896200014,53403.99529344 2025-06-01,23:20:05.000,152,11009822,14525,0,1748820004,13034.39637219,69.07646874000056,53403.99529344 2025-06-01,23:20:06.000,152,11009791,14565,0,1748820005,13034.5378347,68.98483005000162,53404.02324192 2025-06-01,23:20:07.000,152,11009698,14445,0,1748820006,13034.61867042,69.16105830000015,53404.19791992001 2025-06-01,23:20:08.000,152,11009879,14805,0,1748820007,13034.753396619992,69.16105830000015,53403.96734496 2025-06-01,23:20:09.000,152,11009591,14485,0,1748820008,13034.834232339992,69.118763520004,53404.10010024001 2025-06-01,23:20:10.000,152,11009582,14365,0,1748820009,13035.117157359993,69.40072872000019,53404.14202296 2025-06-01,23:20:11.000,152,11009792,14485,0,1748820010,13035.272092489999,69.20335308000358,53404.04420328 2025-06-01,23:20:12.000,152,11009916,14405,0,1748820011,13035.440500239994,69.118763520004,53403.93240936001 2025-06-01,23:20:13.000,152,11009657,14365,0,1748820012,13035.50786333999,69.27384438000445,53404.09311312 2025-06-01,23:20:14.000,152,11009905,14325,0,1748820013,13035.65606216,69.33023741999932,53404.05119040001 2025-06-01,23:20:15.000,152,11009564,14205,0,1748820014,13035.912041939991,69.33023741999932,53404.107087360004 2025-06-01,23:20:16.000,152,11009669,14605,0,1748820015,13036.046768139997,69.37253220000275,53404.03022904001 2025-06-01,23:20:17.000,152,11009736,14605,0,1748820016,13036.127603859997,69.39367959000083,53404.107087360004 2025-06-01,23:20:18.000,152,11009892,14565,0,1748820017,13036.289275299998,69.44302350000362,53404.09311312 2025-06-01,23:20:19.000,152,11009444,14485,0,1748820018,13036.376847329993,69.4289252400049,53404.48439184001 2025-06-01,23:20:20.000,152,11009577,14645,0,1748820019,13036.64629972999,69.62630088000151,53404.31670096001 2025-06-01,23:20:21.000,152,11009503,14565,0,1748820020,13036.80797116999,69.75318522000453,53404.33766232001 2025-06-01,23:20:22.000,152,11010035,14445,0,1748820021,13037.01679678,69.72498869999981,53404.32368808 2025-06-01,23:20:23.000,152,11009946,14725,0,1748820022,13037.090896189991,69.78138174000196,53404.19791992001 2025-06-01,23:20:24.000,152,11010028,14525,0,1748820023,13037.259303940002,69.99285564000456,53404.295739600006 2025-06-01,23:20:25.000,152,11009446,14805,0,1748820024,13037.474865859993,70.04219955000008,53404.37259792 2025-06-01,23:20:26.000,152,11009594,14725,0,1748820025,13037.582646819988,70.14793649999774,53404.463430480006 2025-06-01,23:20:27.000,152,11009598,14725,0,1748820026,13037.744318259989,70.13383823999902,53404.57522440001 2025-06-01,23:20:28.000,152,11009548,14605,0,1748820027,13037.85209922,70.2325260600046,53404.49137896 2025-06-01,23:20:29.000,152,11009829,14485,0,1748820028,13038.00703434999,70.16203476000373,53404.56823728 2025-06-01,23:20:30.000,152,11009595,14565,0,1748820029,13038.14849685999,70.3664595299997,53404.72195392001 2025-06-01,23:20:31.000,152,11009666,14565,0,1748820030,13038.242805199996,70.40875431000313,53404.784838 2025-06-01,23:20:32.000,152,11009746,14405,0,1748820031,13038.478576050002,70.44399995999993,53404.67304408001 2025-06-01,23:20:33.000,152,11009839,14405,0,1748820032,13038.680665350003,70.58498256000166,53404.84073496001 2025-06-01,23:20:34.000,152,11009882,14725,0,1748820033,13038.734555829993,70.66957212000125,53404.80579936 2025-06-01,23:20:35.000,152,11009675,14525,0,1748820034,13038.855809409994,70.66252299000189,53404.97349024 2025-06-01,23:20:36.000,152,11009531,14405,0,1748820035,13039.10505287999,70.69071950999933,53404.9245804 2025-06-01,23:20:37.000,152,11009623,14445,0,1748820036,13039.20609752999,71.05022514000302,53404.86169632 2025-06-01,23:20:38.000,152,11009802,14245,0,1748820037,13039.36776896999,70.76825993999955,53405.14118112 2025-06-01,23:20:39.000,152,11009505,14485,0,1748820038,13039.428395759991,71.1066181799979,53405.14816824 2025-06-01,23:20:40.000,152,11009860,14525,0,1748820039,13039.576594580001,71.1700603499994,53405.134194000006 2025-06-01,23:20:41.000,152,11009876,14365,0,1748820040,13039.549649339991,71.31104295000114,53405.0992584 2025-06-01,23:20:42.000,152,11009726,14485,0,1748820041,13039.738266020002,71.2194042600022,53405.17611672001 2025-06-01,23:20:43.000,152,11009771,14485,0,1748820042,13040.027927349998,71.43792729000415,53405.1691296 2025-06-01,23:20:44.000,152,11009591,14485,0,1748820043,13040.169389859999,71.381534250002,53405.39271744001 2025-06-01,23:20:45.000,152,11009737,14365,0,1748820044,13040.30411605999,71.52251685000374,53405.350794720005 2025-06-01,23:20:46.000,152,11009792,14525,0,1748820045,13040.418633329995,71.47317294000095,53405.35778184 2025-06-01,23:20:47.000,152,11009938,14485,0,1748820046,13040.65440418,71.6634994499982,53405.32983336 2025-06-01,23:20:48.000,152,11009714,14565,0,1748820047,13040.849757169992,71.59300815000461,53405.56040832001 2025-06-01,23:20:49.000,152,11009841,14525,0,1748820048,13041.031637539993,71.69874510000227,53405.67220224 2025-06-01,23:20:50.000,152,11009631,14645,0,1748820049,13041.456025069994,71.85382596000272,53405.60233104 2025-06-01,23:20:51.000,152,11009796,14605,0,1748820050,13041.58401495999,71.7762855300025,53405.64425376 2025-06-01,23:20:52.000,152,11009727,14325,0,1748820051,13041.89388522,71.85382596000272,53405.756047680006 2025-06-01,23:20:53.000,152,11009696,14485,0,1748820052,13042.257645960002,71.91021900000487,53405.90976432 2025-06-01,23:20:54.000,152,11009986,14285,0,1748820053,13042.567516219999,72.00890682000318,53405.902777200004 2025-06-01,23:20:55.000,152,11009650,14245,0,1748820054,13042.93127696,72.10759464000148,53406.25213320001 2025-06-01,23:20:56.000,152,11009602,14765,0,1748820055,13043.207465669992,72.26972463000129,53406.16828776 2025-06-01,23:20:57.000,152,11009740,14365,0,1748820056,13043.470181759993,72.3684124499996,53406.13335216001 2025-06-01,23:20:58.000,152,11009747,14365,0,1748820057,13043.699216299989,72.31906854000408,53406.3220044 2025-06-01,23:20:59.000,152,11009652,14765,0,1748820058,13044.056240729995,72.41070723000303,53406.51065664 2025-06-01,23:21:00.000,152,11009694,14725,0,1748820059,13044.379583609996,72.3684124499996,53406.65039904 2025-06-01,23:21:01.000,152,11009898,14525,0,1748820060,13044.547991359992,72.38955983999767,53406.643411920006 2025-06-01,23:21:02.000,152,11009771,14565,0,1748820061,13044.736608040002,72.4671002699979,53406.9159096 2025-06-01,23:21:03.000,152,11009755,14285,0,1748820062,13045.033005679994,72.53054243999941,53407.04167776 2025-06-01,23:21:04.000,152,11009674,14325,0,1748820063,13045.22162235999,72.59398461000092,53407.09058760001 2025-06-01,23:21:05.000,152,11009667,14525,0,1748820064,13045.48433844999,72.51644418000069,53407.146484560006 2025-06-01,23:21:06.000,152,11009741,14765,0,1748820065,13045.740318229997,72.72791808000329,53407.28622696001 2025-06-01,23:21:07.000,152,11009664,14765,0,1748820066,13046.023243249998,72.6433285200037,53407.17443304 2025-06-01,23:21:08.000,152,11009635,14245,0,1748820067,13046.178178379989,72.73496721000265,53407.363085280005 2025-06-01,23:21:09.000,152,11009809,14485,0,1748820068,13046.3263772,72.50939505000133,53407.460904960004 2025-06-01,23:21:10.000,152,11009581,14445,0,1748820069,13046.595829599995,72.40365810000367,53407.35609816001 2025-06-01,23:21:11.000,152,11009765,14485,0,1748820070,13046.717083179996,72.48824766000325,53407.47487920001 2025-06-01,23:21:12.000,152,11009694,14565,0,1748820071,13046.777709969996,72.47414940000453,53407.59366024001 2025-06-01,23:21:13.000,152,11009685,14485,0,1748820072,13046.865281999992,72.67152504000114,53407.83820944001 2025-06-01,23:21:14.000,152,11009754,14565,0,1748820073,13046.993271890002,72.53759156999877,53407.915067760005 2025-06-01,23:21:15.000,152,11009769,14285,0,1748820074,13047.040426059997,72.69267242999922,53407.97795184001 2025-06-01,23:21:16.000,152,11009717,14485,0,1748820075,13047.026953439992,72.71381982000457,53408.16660408 2025-06-01,23:21:17.000,152,11009810,14485,0,1748820076,13047.154943330002,72.8266059000016,53408.201539680005 2025-06-01,23:21:18.000,152,11009639,14525,0,1748820077,13047.067371299992,72.73496721000265,53408.43910176001 2025-06-01,23:21:19.000,152,11009647,14205,0,1748820078,13047.154943330002,72.83365503000095,53408.54390856 2025-06-01,23:21:20.000,152,11009769,14725,0,1748820079,13047.181888569998,72.85480241999903,53408.55788280001 2025-06-01,23:21:21.000,152,11009696,14365,0,1748820080,13047.255987979988,72.79840938000416,53408.64871536001 2025-06-01,23:21:22.000,152,11009691,14605,0,1748820081,13047.316614769989,72.78431111999816,53408.85134184 2025-06-01,23:21:23.000,152,11009682,14525,0,1748820082,13047.303142149998,72.90414633000182,53408.86531608001 2025-06-01,23:21:24.000,152,11009743,14525,0,1748820083,13047.390714179994,72.78431111999816,53408.96313576001 2025-06-01,23:21:25.000,152,11009675,14485,0,1748820084,13047.417659419989,72.77021285999945,53409.06794256 2025-06-01,23:21:26.000,152,11009661,14485,0,1748820085,13047.485022519999,72.74201634000201,53409.0469812 2025-06-01,23:21:27.000,152,11009794,14445,0,1748820086,13047.57933085999,72.60808286999963,53409.158775120006 2025-06-01,23:21:28.000,152,11009640,14525,0,1748820087,13047.74773861,72.615131999999,53409.29851752001 2025-06-01,23:21:29.000,152,11009730,14725,0,1748820088,13047.78815647,72.65037765000307,53409.35441448 2025-06-01,23:21:30.000,152,11009670,14325,0,1748820089,13047.86899219,72.69267242999922,53409.39633720001 2025-06-01,23:21:31.000,152,11009611,14445,0,1748820090,13047.92961898,72.55873896000412,53409.45922128 2025-06-01,23:21:32.000,152,11009643,14485,0,1748820091,13047.92961898,72.55873896000412,53409.675822 2025-06-01,23:21:33.000,152,11009658,14725,0,1748820092,13047.97003684,72.43890375000046,53409.59896368 2025-06-01,23:21:34.000,152,11009693,14725,0,1748820093,13047.976773149996,72.45300200999918,53409.71774472 2025-06-01,23:21:35.000,152,11009728,14405,0,1748820094,13048.030663630001,72.36136332000024,53409.85748712 2025-06-01,23:21:36.000,152,11009742,14645,0,1748820095,13048.071081490001,72.19923333000042,53409.941332559996 2025-06-01,23:21:37.000,152,11009709,14605,0,1748820096,13048.131708280001,72.17808594000235,53409.93434544 2025-06-01,23:21:38.000,152,11009735,14605,0,1748820097,13048.239489239997,72.14988942000491,53409.9553068 2025-06-01,23:21:39.000,152,11009620,14445,0,1748820098,13048.428105919993,71.98775942999782,53409.96928104001 2025-06-01,23:21:40.000,152,11009691,14525,0,1748820099,13048.650404149994,71.839727700004,53410.08107496 2025-06-01,23:21:41.000,152,11009744,14645,0,1748820100,13048.643667839999,71.68464684000355,53410.13697192001 2025-06-01,23:21:42.000,152,11009700,14645,0,1748820101,13048.75818510999,71.54366424000182,53410.29068856 2025-06-01,23:21:43.000,152,11009672,14245,0,1748820102,13048.96701072,71.53661511000246,53410.29767568 2025-06-01,23:21:44.000,152,11009740,14485,0,1748820103,13049.10173691999,71.38858338000136,53410.37453400001 2025-06-01,23:21:45.000,152,11009713,14605,0,1748820104,13049.175836329996,71.42382902999816,53410.32562416001 2025-06-01,23:21:46.000,152,11009755,14245,0,1748820105,13049.196045259996,71.33923946999857,53410.48632792 2025-06-01,23:21:47.000,152,11009801,14405,0,1748820106,13049.12194584999,71.24760077999963,53410.549212000005 2025-06-01,23:21:48.000,152,11009682,14445,0,1748820107,13049.115209539996,71.23350252000091,53410.549212000005 2025-06-01,23:21:49.000,152,11009806,14205,0,1748820108,13048.87943868999,71.20530600000347,53410.50728928 2025-06-01,23:21:50.000,152,11009765,14565,0,1748820109,13048.73797617999,71.09956904999854,53410.57017336001 2025-06-01,23:21:51.000,152,11009697,14725,0,1748820110,13048.576304739989,71.13481470000261,53410.60510896 2025-06-01,23:21:52.000,152,11009720,14685,0,1748820111,13048.374215440002,71.09956904999854,53410.78677408001 2025-06-01,23:21:53.000,152,11009540,14405,0,1748820112,13048.199071379997,71.09956904999854,53410.77279984 2025-06-01,23:21:54.000,152,11009693,14525,0,1748820113,13048.030663630001,70.88104602000385,53410.75183848 2025-06-01,23:21:55.000,152,11009589,14405,0,1748820114,13047.86899219,70.78235819999827,53410.73786424001 2025-06-01,23:21:56.000,152,11009713,14525,0,1748820115,13047.990245770001,70.48629474000336,53410.56318624 2025-06-01,23:21:57.000,152,11009763,14485,0,1748820116,13047.90267373999,70.29596822999883,53410.62607032 2025-06-01,23:21:58.000,152,11009660,14525,0,1748820117,13047.875728499996,70.18318215000181,53410.8636324 2025-06-01,23:21:59.000,152,11009696,14245,0,1748820118,13047.943091599991,70.03515042000072,53410.91254224 2025-06-01,23:22:00.000,152,11009701,14605,0,1748820119,13047.996982079996,70.021052160002,53411.003374800006 2025-06-01,23:22:01.000,152,11009685,14565,0,1748820120,13048.037399939996,69.84482391000347,53410.99638768001 2025-06-01,23:22:02.000,152,11009746,14365,0,1748820121,13048.071081490001,69.79548000000068,53411.01734904 2025-06-01,23:22:03.000,152,11009645,14405,0,1748820122,13048.010454700001,69.73908695999853,53411.171065680006 2025-06-01,23:22:04.000,152,11009711,14445,0,1748820123,13048.037399939996,69.58400609999808,53411.0383104 2025-06-01,23:22:05.000,152,11009664,14685,0,1748820124,13048.138444589997,69.51351480000449,53411.16407856001 2025-06-01,23:22:06.000,152,11009730,14325,0,1748820125,13048.003718389991,69.18925482000486,53411.12914296 2025-06-01,23:22:07.000,152,11009718,14365,0,1748820126,13048.091290420001,69.20335308000358,53411.0383104 2025-06-01,23:22:08.000,152,11009786,14565,0,1748820127,13048.071081490001,69.02712482999777,53411.101194480005 2025-06-01,23:22:09.000,152,11009731,14485,0,1748820128,13048.003718389991,68.8579457099986,53411.19901416 2025-06-01,23:22:10.000,152,11009708,14525,0,1748820129,13047.996982079996,68.7240122400035,53411.247924 2025-06-01,23:22:11.000,152,11009719,14645,0,1748820130,13047.875728499996,68.73106137000286,53411.35971792001 2025-06-01,23:22:12.000,152,11009767,14445,0,1748820131,13048.030663630001,68.80155267000373,53411.52042168 2025-06-01,23:22:13.000,152,11009726,14405,0,1748820132,13047.976773149996,68.63942268000392,53411.53439592 2025-06-01,23:22:14.000,152,11009657,14485,0,1748820133,13047.983509459991,68.58302964000177,53411.47849896001 2025-06-01,23:22:15.000,152,11009739,14565,0,1748820134,13047.996982079996,68.57598051000241,53411.422602 2025-06-01,23:22:16.000,152,11009638,14525,0,1748820135,13047.82857433,68.59007877000113,53411.36670504 2025-06-01,23:22:17.000,152,11009804,14245,0,1748820136,13047.714057059995,68.56188225000369,53411.317795200004 2025-06-01,23:22:18.000,152,11009689,14605,0,1748820137,13047.51870406999,68.59007877000113,53411.30382096 2025-06-01,23:22:19.000,152,11009689,14525,0,1748820138,13047.370505249994,68.45614529999875,53411.42958912001 2025-06-01,23:22:20.000,152,11009747,14285,0,1748820139,13047.269460599993,68.40680139000324,53411.31080808001 2025-06-01,23:22:21.000,152,11009776,14765,0,1748820140,13047.161679639998,68.37860486999853,53411.338756560006 2025-06-01,23:22:22.000,152,11009716,14485,0,1748820141,13047.033689750002,68.4772926900041,53411.450550479996 2025-06-01,23:22:23.000,152,11009669,14525,0,1748820142,13046.872018310001,68.39975226000388,53411.35971792001 2025-06-01,23:22:24.000,152,11009771,14485,0,1748820143,13046.777709969996,68.4490961699994,53411.47849896001 2025-06-01,23:22:25.000,152,11009580,14365,0,1748820144,13046.69013794,68.4490961699994,53411.5623444 2025-06-01,23:22:26.000,152,11009748,14485,0,1748820145,13046.616038529995,68.46319442999811,53411.3527308 2025-06-01,23:22:27.000,152,11009747,14285,0,1748820146,13046.62277483999,68.42794878000132,53411.47849896001 2025-06-01,23:22:28.000,152,11009792,14525,0,1748820147,13046.64298376999,68.34335922000173,53411.42958912001 2025-06-01,23:22:29.000,152,11009740,14365,0,1748820148,13046.50825757,68.32221183000365,53411.40862776001 2025-06-01,23:22:30.000,152,11009529,14285,0,1748820149,13046.48131232999,68.23762227000407,53411.44356336 2025-06-01,23:22:31.000,152,11009788,14285,0,1748820150,13046.52173018999,68.12483618999977,53411.34574368 2025-06-01,23:22:32.000,152,11009509,14605,0,1748820151,13046.42068553999,68.25172053000279,53411.45753760001 2025-06-01,23:22:33.000,152,11009701,14405,0,1748820152,13046.211859929994,68.21647487999871,53411.53439592 2025-06-01,23:22:34.000,152,11009536,14365,0,1748820153,13046.238805169989,68.08254141000361,53411.450550479996 2025-06-01,23:22:35.000,152,11009821,14405,0,1748820154,13046.083870039998,67.93450968000252,53411.653176960004 2025-06-01,23:22:36.000,152,11009695,14205,0,1748820155,13046.016506939988,68.04024663000018,53411.555357280005 2025-06-01,23:22:37.000,152,11009647,14365,0,1748820156,13046.050188489993,67.93450968000252,53411.47849896001 2025-06-01,23:22:38.000,152,11009685,14405,0,1748820157,13045.928934909993,67.96270619999996,53411.53439592 2025-06-01,23:22:39.000,152,11009878,14365,0,1748820158,13045.753790850002,68.07549228000426,53411.59029288 2025-06-01,23:22:40.000,152,11009690,14205,0,1748820159,13045.632537270001,67.8569692500023,53411.40862776001 2025-06-01,23:22:41.000,152,11009660,14045,0,1748820160,13045.39003011,67.76533056000335,53411.31080808001 2025-06-01,23:22:42.000,152,11009729,14245,0,1748820161,13045.12731402,67.71598665000056,53411.36670504 2025-06-01,23:22:43.000,152,11009689,14405,0,1748820162,13044.803971139998,67.73713403999864,53411.4924732 2025-06-01,23:22:44.000,152,11009774,14525,0,1748820163,13044.595145530002,67.75828143000399,53411.58330576 2025-06-01,23:22:45.000,152,11009645,14325,0,1748820164,13044.352638370001,67.744183169998,53411.6322156 2025-06-01,23:22:46.000,152,11009614,14445,0,1748820165,13044.258330029996,67.63139709000097,53411.4924732 2025-06-01,23:22:47.000,152,11009684,14285,0,1748820166,13044.04276810999,67.52566014000331,53411.51343456 2025-06-01,23:22:48.000,152,11009570,14405,0,1748820167,13043.894569289994,67.69483926000248,53411.30382096 2025-06-01,23:22:49.000,152,11009626,14525,0,1748820168,13043.672271059993,67.6736918700044,53411.4924732 2025-06-01,23:22:50.000,152,11009769,14245,0,1748820169,13043.497127000002,67.77237969000271,53411.247924 2025-06-01,23:22:51.000,152,11009706,14565,0,1748820170,13043.207465669992,67.70188839000184,53411.1780528 2025-06-01,23:22:52.000,152,11009694,14485,0,1748820171,13042.97169482,67.72303577999992,53411.34574368 2025-06-01,23:22:53.000,152,11009829,14525,0,1748820172,13042.72918766,67.77942882000207,53411.247924 2025-06-01,23:22:54.000,152,11009678,14605,0,1748820173,13042.72918766,67.744183169998,53411.12215584001 2025-06-01,23:22:55.000,152,11009637,14365,0,1748820174,13042.560779909989,67.77237969000271,53411.247924 2025-06-01,23:22:56.000,152,11009743,14365,0,1748820175,13042.533834669994,67.91336229000444,53410.933503600005 2025-06-01,23:22:57.000,152,11009971,14285,0,1748820176,13042.392372159993,67.92746055000316,53411.04529752001 2025-06-01,23:22:58.000,152,11009452,14245,0,1748820177,13042.190282859992,68.1671309700032,53410.98940056 2025-06-01,23:22:59.000,152,11009827,14205,0,1748820178,13042.143128689997,67.97680445999868,53410.90555512001 2025-06-01,23:23:00.000,152,11009691,14525,0,1748820179,13042.008402489992,68.03319750000082,53410.87061952 2025-06-01,23:23:01.000,152,11009938,14325,0,1748820180,13041.839994739996,68.18827836000128,53410.85664528001 2025-06-01,23:23:02.000,152,11009731,14205,0,1748820181,13041.759159019995,67.97680445999868,53410.84965816 2025-06-01,23:23:03.000,152,11009598,14285,0,1748820182,13041.60422388999,67.99795185000403,53410.75882560001 2025-06-01,23:23:04.000,152,11009663,14325,0,1748820183,13041.415607209994,68.01205011000275,53410.765812720005 2025-06-01,23:23:05.000,152,11009652,14485,0,1748820184,13041.233726839993,67.93450968000252,53410.55619912 2025-06-01,23:23:06.000,152,11009782,14405,0,1748820185,13041.119209570003,67.75123230000463,53410.57716048 2025-06-01,23:23:07.000,152,11009798,14405,0,1748820186,13040.964274439997,67.63844622000033,53410.50728928 2025-06-01,23:23:08.000,152,11009787,14565,0,1748820187,13040.661140489996,67.53270927000267,53410.667993040006 2025-06-01,23:23:09.000,152,11009740,14485,0,1748820188,13040.59377739,67.5609057900001,53410.63305744 2025-06-01,23:23:10.000,152,11009934,14485,0,1748820189,13040.418633329995,67.46926710000116,53410.500302160006 2025-06-01,23:23:11.000,152,11009728,14485,0,1748820190,13040.459051189995,67.1520562500009,53410.41645672 2025-06-01,23:23:12.000,152,11009939,14445,0,1748820191,13040.38495177999,67.20140016000369,53410.17889464 2025-06-01,23:23:13.000,152,11009684,14405,0,1748820192,13040.277170819994,67.20140016000369,53410.22081736 2025-06-01,23:23:14.000,152,11009635,14325,0,1748820193,13040.108763069999,67.01107364999916,53410.24876584 2025-06-01,23:23:15.000,152,11009763,14365,0,1748820194,13040.014454729993,66.96172974000365,53410.13697192001 2025-06-01,23:23:16.000,152,11009714,14525,0,1748820195,13040.000982109988,66.79959975000384,53410.00421664 2025-06-01,23:23:17.000,152,11009591,14445,0,1748820196,13039.872992219993,66.74320671000169,53410.17190752 2025-06-01,23:23:18.000,152,11009734,14205,0,1748820197,13039.839310670002,66.81369801000255,53410.199856 2025-06-01,23:23:19.000,152,11009843,14565,0,1748820198,13039.778683880002,66.67976454000018,53410.07408784 2025-06-01,23:23:20.000,152,11009443,14325,0,1748820199,13039.778683880002,66.5599293300038,53409.829538640006 2025-06-01,23:23:21.000,152,11009632,14245,0,1748820200,13039.596803510001,66.49648716000229,53409.96229392 2025-06-01,23:23:22.000,152,11009750,14605,0,1748820201,13039.610276129992,66.3484554300012,53409.9553068 2025-06-01,23:23:23.000,152,11009748,14445,0,1748820202,13039.401450519996,66.39075021000463,53409.8155644 2025-06-01,23:23:24.000,152,11009677,14725,0,1748820203,13039.280196939995,66.27796413000033,53409.808577280004 2025-06-01,23:23:25.000,152,11009668,14325,0,1748820204,13039.09158026,66.23566935000417,53409.661847760006 2025-06-01,23:23:26.000,152,11009673,14285,0,1748820205,13038.842336789989,66.11583414000052,53409.543066720005 2025-06-01,23:23:27.000,152,11009626,14605,0,1748820206,13038.599829630002,65.94665502000134,53409.55704096 2025-06-01,23:23:28.000,152,11009657,14405,0,1748820207,13038.296695680001,65.91140937000455,53409.44524704001 2025-06-01,23:23:29.000,152,11009656,14405,0,1748820208,13037.99356173,65.93960589000199,53409.45922128 2025-06-01,23:23:30.000,152,11009509,14445,0,1748820209,13037.730845639999,65.84091807000368,53409.207684960005 2025-06-01,23:23:31.000,152,11009823,14525,0,1748820210,13037.474865859993,65.77747590000217,53409.207684960005 2025-06-01,23:23:32.000,152,11009685,14565,0,1748820211,13037.266040249997,65.72813198999938,53409.0469812 2025-06-01,23:23:33.000,152,11009681,14205,0,1748820212,13037.050478329991,65.62944417000108,53408.99807136 2025-06-01,23:23:34.000,152,11009750,14285,0,1748820213,13036.94943367999,65.53780548000213,53408.98409712001 2025-06-01,23:23:35.000,152,11009707,14365,0,1748820214,13036.87533427,65.45321592000255,53408.71159944 2025-06-01,23:23:36.000,152,11009824,14205,0,1748820215,13036.740608069995,65.34042983999825,53408.61377976 2025-06-01,23:23:37.000,152,11009757,14565,0,1748820216,13036.592409249999,65.21354550000251,53408.55089568 2025-06-01,23:23:38.000,152,11009759,14445,0,1748820217,13036.525046149989,65.1853489799978,53408.488011600006 2025-06-01,23:23:39.000,152,11009676,14405,0,1748820218,13036.383583639989,65.13600507000228,53408.43211464001 2025-06-01,23:23:40.000,152,11009736,14245,0,1748820219,13036.282538990003,65.05846464000206,53408.44608888 2025-06-01,23:23:41.000,152,11009819,14565,0,1748820220,13036.161285410002,65.04436638000334,53408.278398 2025-06-01,23:23:42.000,152,11009813,14605,0,1748820221,13035.972668729992,65.02321898999799,53408.04782304 2025-06-01,23:23:43.000,152,11009600,14685,0,1748820222,13035.763843119996,64.9527276900044,53408.082758640005 2025-06-01,23:23:44.000,152,11009693,14565,0,1748820223,13035.662798469995,64.9033837800016,53408.04083592 2025-06-01,23:23:45.000,152,11009732,14445,0,1748820224,13035.55501751,64.91748204000032,53407.95699048001 2025-06-01,23:23:46.000,152,11009739,14365,0,1748820225,13035.53480858,64.94567855999776,53407.95699048001 2025-06-01,23:23:47.000,152,11009765,14405,0,1748820226,13035.52807226999,64.92453116999968,53407.6844928 2025-06-01,23:23:48.000,152,11009827,14485,0,1748820227,13035.45397286,64.93158029999904,53407.59366024001 2025-06-01,23:23:49.000,152,11009862,14205,0,1748820228,13035.238410939994,64.87518726000417,53407.698467040005 2025-06-01,23:23:50.000,152,11009836,14645,0,1748820229,13035.224938319989,64.76240117999987,53407.53776328 2025-06-01,23:23:51.000,152,11009718,14525,0,1748820230,13035.157575219993,64.91043291000096,53407.41898224 2025-06-01,23:23:52.000,152,11009759,14285,0,1748820231,13035.164311529988,64.87518726000417,53407.5098148 2025-06-01,23:23:53.000,152,11009650,14365,0,1748820232,13035.191256769998,65.00207159999991,53407.34911104 2025-06-01,23:23:54.000,152,11009661,14285,0,1748820233,13035.137366289993,65.00207159999991,53407.25129136 2025-06-01,23:23:55.000,152,11009695,14645,0,1748820234,13035.157575219993,64.9527276900044,53407.04866488001 2025-06-01,23:23:56.000,152,11009835,14325,0,1748820235,13035.184520459989,65.07961203000013,53407.04167776 2025-06-01,23:23:57.000,152,11009744,14405,0,1748820236,13035.265356179989,65.12895594000292,53406.89494824 2025-06-01,23:23:58.000,152,11009725,14205,0,1748820237,13035.265356179989,65.0866611599995,53406.978793680006 2025-06-01,23:23:59.000,152,11009777,14325,0,1748820238,13035.245147249989,65.14305420000164,53406.88796112 2025-06-01,23:24:00.000,152,11009792,14525,0,1748820239,13035.292301419999,65.14305420000164,53406.8460384 2025-06-01,23:24:01.000,152,11009612,14445,0,1748820240,13035.299037729994,65.17829984999844,53406.908922480005 2025-06-01,23:24:02.000,152,11009745,14205,0,1748820241,13035.59543537,65.26288940999802,53406.74821872 2025-06-01,23:24:03.000,152,11009741,14485,0,1748820242,13035.55501751,65.22059463000187,53406.62943768 2025-06-01,23:24:04.000,152,11009700,14485,0,1748820243,13035.622380609995,65.20649637000315,53406.55956648 2025-06-01,23:24:05.000,152,11009726,14365,0,1748820244,13035.67627109,65.16420158999972,53406.475721040006 2025-06-01,23:24:06.000,152,11009641,14365,0,1748820245,13035.71668895,65.32633157999953,53406.524630880005 2025-06-01,23:24:07.000,152,11009655,14285,0,1748820246,13035.77731574,65.26993854000466,53406.454759680004 2025-06-01,23:24:08.000,152,11009709,14485,0,1748820247,13035.83794253,65.29108593000274,53406.454759680004 2025-06-01,23:24:09.000,152,11009708,14765,0,1748820248,13035.851415149991,65.32633157999953,53406.44078544 2025-06-01,23:24:10.000,152,11009659,14165,0,1748820249,13036.053504449992,65.31223332000081,53406.524630880005 2025-06-01,23:24:11.000,152,11009651,14845,0,1748820250,13036.397056259993,65.43206853000447,53406.55956648 2025-06-01,23:24:12.000,152,11009619,14765,0,1748820251,13036.64629972999,65.46026505000191,53406.37091424 2025-06-01,23:24:13.000,152,11009709,14725,0,1748820252,13036.82818009999,65.40387200999976,53406.3220044 2025-06-01,23:24:14.000,152,11009854,14485,0,1748820253,13037.01679678,65.37567549000232,53406.238158960005 2025-06-01,23:24:15.000,152,11009698,14565,0,1748820254,13037.117841430001,65.46731418000127,53406.140339280006 2025-06-01,23:24:16.000,152,11009741,14525,0,1748820255,13037.346875969997,65.3615772300036,53406.070468080005 2025-06-01,23:24:17.000,152,11009807,14205,0,1748820256,13037.454656929993,65.3968228800004,53406.04251960001 2025-06-01,23:24:18.000,152,11009849,14285,0,1748820257,13037.643273609989,65.44616679000319,53406.03553248 2025-06-01,23:24:19.000,152,11009654,14245,0,1748820258,13037.919462319995,65.5096089600047,53406.119377920004 2025-06-01,23:24:20.000,152,11009736,14485,0,1748820259,13038.101342689995,65.48141243999999,53406.12636504 2025-06-01,23:24:21.000,152,11009745,14325,0,1748820260,13038.19565103,65.56600199999957,53406.11239080001 2025-06-01,23:24:22.000,152,11009771,14325,0,1748820261,13038.222596269996,65.57305112999893,53406.287068800004 2025-06-01,23:24:23.000,152,11009719,14485,0,1748820262,13038.391004019992,65.608296780003,53406.119377920004 2025-06-01,23:24:24.000,152,11009666,14525,0,1748820263,13038.640247490002,65.68583721000323,53406.28008168001 2025-06-01,23:24:25.000,152,11009796,14365,0,1748820264,13038.855809409994,65.71403373000066,53406.308030160006 2025-06-01,23:24:26.000,152,11009831,14125,0,1748820265,13039.12526180999,65.63649330000044,53406.31501728 2025-06-01,23:24:27.000,152,11009663,14405,0,1748820266,13039.401450519996,65.59419852000428,53406.27309456 2025-06-01,23:24:28.000,152,11009835,14365,0,1748820267,13039.697848160002,65.58714938999765,53406.23117184001 2025-06-01,23:24:29.000,152,11009778,14765,0,1748820268,13040.061608899989,65.61534591000236,53406.31501728 2025-06-01,23:24:30.000,152,11009735,14365,0,1748820269,13040.36474284999,65.58714938999765,53406.33597864 2025-06-01,23:24:31.000,152,11009683,14525,0,1748820270,13040.69482204,65.63649330000044,53406.26610744 2025-06-01,23:24:32.000,152,11009754,14485,0,1748820271,13040.863229789997,65.60124765000364,53406.33597864 2025-06-01,23:24:33.000,152,11009698,14445,0,1748820272,13041.139418500003,65.63649330000044,53406.454759680004 2025-06-01,23:24:34.000,152,11009650,14285,0,1748820273,13041.348244109999,65.67878808000387,53406.46873392001 2025-06-01,23:24:35.000,152,11009676,14445,0,1748820274,13041.57054234,65.58714938999765,53406.65039904 2025-06-01,23:24:36.000,152,11009759,14125,0,1748820275,13041.954512010001,65.52370722000342,53406.72027024 2025-06-01,23:24:37.000,152,11009633,14525,0,1748820276,13042.345217989998,65.2981350600021,53406.48969528 2025-06-01,23:24:38.000,152,11009676,14565,0,1748820277,13042.459735259989,65.10075941999821,53406.48969528 2025-06-01,23:24:39.000,152,11009693,14325,0,1748820278,13042.655088249994,65.05846464000206,53406.83206416001 2025-06-01,23:24:40.000,152,11009665,14685,0,1748820279,13042.99190375,65.28403680000338,53407.03469064 2025-06-01,23:24:41.000,152,11009644,14445,0,1748820280,13043.362400799997,65.01616985999863,53406.9857808 2025-06-01,23:24:42.000,152,11009753,14485,0,1748820281,13043.631853199993,65.0514155100027,53407.146484560006 2025-06-01,23:24:43.000,152,11009701,14485,0,1748820282,13043.847415119999,65.14305420000164,53407.27923984 2025-06-01,23:24:44.000,152,11009542,14725,0,1748820283,13044.04276810999,64.99502247000055,53407.32116256 2025-06-01,23:24:45.000,152,11009673,14645,0,1748820284,13044.258330029996,65.07961203000013,53407.28622696001 2025-06-01,23:24:46.000,152,11009589,14645,0,1748820285,13044.345902059991,65.07256290000078,53407.411995120005 2025-06-01,23:24:47.000,152,11009803,14725,0,1748820286,13044.453683020001,65.03731725000398,53407.55173752001 2025-06-01,23:24:48.000,152,11009671,14405,0,1748820287,13044.642299699997,65.03026812000462,53407.48885344 2025-06-01,23:24:49.000,152,11009732,14485,0,1748820288,13044.675981250002,65.01616985999863,53407.60763448 2025-06-01,23:24:50.000,152,11009733,14525,0,1748820289,13044.729871729993,65.0514155100027,53407.58667312 2025-06-01,23:24:51.000,152,11009895,14485,0,1748820290,13045.006060439999,65.00207159999991,53407.65654432 2025-06-01,23:24:52.000,152,11009728,14565,0,1748820291,13045.10710509,65.0514155100027,53407.76833824001 2025-06-01,23:24:53.000,152,11009762,14445,0,1748820292,13045.18120449999,65.12190681000357,53407.84519656 2025-06-01,23:24:54.000,152,11009503,14405,0,1748820293,13045.51128369,65.23469289000059,53408.00590032001 2025-06-01,23:24:55.000,152,11009646,14685,0,1748820294,13045.585383099991,65.13600507000228,53408.033848800005 2025-06-01,23:24:56.000,152,11009741,14485,0,1748820295,13045.747054539992,65.05846464000206,53407.915067760005 2025-06-01,23:24:57.000,152,11009678,14565,0,1748820296,13045.780736089997,64.95977682000375,53408.01288744 2025-06-01,23:24:58.000,152,11009778,14525,0,1748820297,13045.875044430002,64.91748204000032,53407.963977600004 2025-06-01,23:24:59.000,152,11009755,14445,0,1748820298,13045.969352769993,64.82584335000138,53408.22948816 2025-06-01,23:25:00.000,152,11009774,14685,0,1748820299,13046.144496829998,64.72010640000371,53408.1386556 2025-06-01,23:25:01.000,152,11009721,14445,0,1748820300,13046.205123619999,64.68486074999964,53408.25743664 2025-06-01,23:25:02.000,152,11009710,14725,0,1748820301,13046.44089446999,64.4945342400024,53408.152629840006 2025-06-01,23:25:03.000,152,11009696,14405,0,1748820302,13046.56888436,64.48748511000304,53408.27141088001 2025-06-01,23:25:04.000,152,11009789,14405,0,1748820303,13046.656456389996,64.36764989999938,53408.22948816 2025-06-01,23:25:05.000,152,11009645,14565,0,1748820304,13046.75076473,64.23371643000428,53408.250449520005 2025-06-01,23:25:06.000,152,11009728,14365,0,1748820305,13047.013480820002,64.07158644000447,53408.299359360004 2025-06-01,23:25:07.000,152,11009833,14685,0,1748820306,13047.074107610002,64.07158644000447,53408.31333360001 2025-06-01,23:25:08.000,152,11009639,14525,0,1748820307,13047.262724289998,63.95880036000017,53408.37621768 2025-06-01,23:25:09.000,152,11009746,14365,0,1748820308,13047.343560009998,63.74027732999821,53408.43910176001 2025-06-01,23:25:10.000,152,11009699,14205,0,1748820309,13047.397450489989,63.59224560000439,53408.46006312001 2025-06-01,23:25:11.000,152,11009681,14485,0,1748820310,13047.451340969994,63.55699995000032,53408.50897296001 2025-06-01,23:25:12.000,152,11009625,14445,0,1748820311,13047.68711182,63.50060690999817,53408.66967672 2025-06-01,23:25:13.000,152,11009757,14565,0,1748820312,13047.754474919995,63.43716474000394,53408.62775400001 2025-06-01,23:25:14.000,152,11009706,14605,0,1748820313,13047.90941005,63.345526049997716,53408.69762520001 2025-06-01,23:25:15.000,152,11009810,14365,0,1748820314,13047.97003684,63.331427789999,53408.68365096 2025-06-01,23:25:16.000,152,11009702,14565,0,1748820315,13048.037399939996,63.331427789999,53408.66967672 2025-06-01,23:25:17.000,152,11009746,14285,0,1748820316,13048.138444589997,63.275034750004124,53408.87929032 2025-06-01,23:25:18.000,152,11009661,14485,0,1748820317,13048.178862449997,63.15519954000047,53408.83038048 2025-06-01,23:25:19.000,152,11009765,14365,0,1748820318,13048.199071379997,63.19044519000454,53408.86531608001 2025-06-01,23:25:20.000,152,11009793,14565,0,1748820319,13048.239489239997,63.07765911000024,53408.94217440001 2025-06-01,23:25:21.000,152,11009713,14565,0,1748820320,13048.219280309997,63.05651172000216,53408.98409712001 2025-06-01,23:25:22.000,152,11009646,14565,0,1748820321,13048.252961860002,62.993069550000655,53409.09589104 2025-06-01,23:25:23.000,152,11009549,14285,0,1748820322,13048.178862449997,62.873234340004274,53409.07492968 2025-06-01,23:25:24.000,152,11009839,14365,0,1748820323,13048.158653519997,62.8379886900002,53409.039994080005 2025-06-01,23:25:25.000,152,11009642,14605,0,1748820324,13048.172126140002,62.8379886900002,53409.15178800001 2025-06-01,23:25:26.000,152,11009651,14365,0,1748820325,13048.199071379997,62.760448259999976,53409.10287816001 2025-06-01,23:25:27.000,152,11009847,14605,0,1748820326,13048.057608869996,62.65471131000231,53409.35441448 2025-06-01,23:25:28.000,152,11009756,14525,0,1748820327,13048.091290420001,62.70405521999783,53409.24960768001 2025-06-01,23:25:29.000,152,11009533,14605,0,1748820328,13048.091290420001,62.64766218000295,53409.27056904001 2025-06-01,23:25:30.000,152,11009754,14285,0,1748820329,13048.178862449997,62.64766218000295,53409.34044024 2025-06-01,23:25:31.000,152,11009695,14445,0,1748820330,13048.259698169997,62.66176044000167,53409.34044024 2025-06-01,23:25:32.000,152,11009710,14445,0,1748820331,13048.313588650002,62.541925229998014,53409.38935008 2025-06-01,23:25:33.000,152,11009678,14445,0,1748820332,13048.481996399998,62.541925229998014,53409.38935008 2025-06-01,23:25:34.000,152,11009654,14405,0,1748820333,13048.529150569993,62.47848306000378,53409.38935008 2025-06-01,23:25:35.000,152,11009709,14485,0,1748820334,13048.623458909999,62.38684437000484,53409.41031144 2025-06-01,23:25:36.000,152,11009691,14365,0,1748820335,13048.76492142,62.358647850000125,53409.494156880006 2025-06-01,23:25:37.000,152,11009626,14525,0,1748820336,13048.913120239995,62.34454959000141,53409.52909248 2025-06-01,23:25:38.000,152,11009653,14285,0,1748820337,13049.04111012999,62.27405829000054,53409.59896368 2025-06-01,23:25:39.000,152,11009601,14525,0,1748820338,13049.10173691999,62.302254809997976,53409.640886400004 2025-06-01,23:25:40.000,152,11009743,14365,0,1748820339,13049.283617289992,62.27405829000054,53409.65486064001 2025-06-01,23:25:41.000,152,11009684,14445,0,1748820340,13049.344244079992,62.06258438999794,53409.60595080001 2025-06-01,23:25:42.000,152,11009656,14445,0,1748820341,13049.526124449992,62.02028961000178,53409.48018264 2025-06-01,23:25:43.000,152,11009746,14565,0,1748820342,13049.573278620002,61.88635613999941,53409.473195520004 2025-06-01,23:25:44.000,152,11009711,14405,0,1748820343,13049.633905410003,61.74537353999767,53409.75268032001 2025-06-01,23:25:45.000,152,11009673,14405,0,1748820344,13049.782104229998,61.74537353999767,53409.71774472 2025-06-01,23:25:46.000,152,11009683,14565,0,1748820345,13049.842731019999,61.731275279998954,53409.78761592 2025-06-01,23:25:47.000,152,11009670,14445,0,1748820346,13050.428789990001,62.34454959000141,53410.430430960005 2025-06-01,23:25:48.000,152,11009610,14565,0,1748820347,13050.832968590003,62.42209002000163,53410.53523776 2025-06-01,23:25:49.000,152,11009650,14525,0,1748820348,13050.960958479998,62.15422308000416,53410.24876584 2025-06-01,23:25:50.000,152,11009781,14605,0,1748820349,13051.13610253999,62.0343878700005,53410.13697192001 2025-06-01,23:25:51.000,152,11009778,14685,0,1748820350,13051.32471922,61.949798310000915,53410.199856 2025-06-01,23:25:52.000,152,11009640,14285,0,1748820351,13051.40555494,61.79471745000046,53410.18588176001 2025-06-01,23:25:53.000,152,11009773,14245,0,1748820352,13051.580698999991,61.731275279998954,53410.213830240005 2025-06-01,23:25:54.000,152,11009776,14325,0,1748820353,13051.553753759996,61.70307876000152,53410.36055976 2025-06-01,23:25:55.000,152,11009565,14405,0,1748820354,13051.675007339996,61.75242267000431,53410.48632792 2025-06-01,23:25:56.000,152,11009654,14485,0,1748820355,13051.715425199996,61.81586483999854,53410.42344384001 2025-06-01,23:25:57.000,152,11009757,14485,0,1748820356,13051.668271030001,61.70307876000152,53410.43741808 2025-06-01,23:25:58.000,152,11009740,14485,0,1748820357,13051.715425199996,61.724226149999595,53410.49331504001 2025-06-01,23:25:59.000,152,11009651,14365,0,1748820358,13051.701952579991,61.80881570999918,53410.57716048 2025-06-01,23:26:00.000,152,11009759,14405,0,1748820359,13051.600907929991,61.773570060002385,53410.5841476 2025-06-01,23:26:01.000,152,11009660,14645,0,1748820360,13051.493126969996,61.75242267000431,53410.56318624 2025-06-01,23:26:02.000,152,11009665,14525,0,1748820361,13051.39881862999,61.773570060002385,53410.6540188 2025-06-01,23:26:03.000,152,11009670,14565,0,1748820362,13051.19672932999,61.85815962000197,53410.63305744 2025-06-01,23:26:04.000,152,11009688,14365,0,1748820363,13051.095684679989,61.96389656999963,53410.75183848 2025-06-01,23:26:05.000,152,11009652,14485,0,1748820364,13050.934013239988,62.09783004000201,53410.70991576001 2025-06-01,23:26:06.000,152,11009851,14485,0,1748820365,13050.785814419993,62.231763510004384,53410.80074832 2025-06-01,23:26:07.000,152,11009733,14445,0,1748820366,13050.570252500002,62.29520567999862,53410.84965816 2025-06-01,23:26:08.000,152,11009751,14525,0,1748820367,13050.28732748,62.351598720000766,53410.74485136 2025-06-01,23:26:09.000,152,11009759,14725,0,1748820368,13049.98419353,62.48553219000314,53410.73786424001 2025-06-01,23:26:10.000,152,11009688,14365,0,1748820369,13049.755158989989,62.52077783999994,53410.716902880005 2025-06-01,23:26:11.000,152,11009729,14445,0,1748820370,13049.398134559997,62.57012175000273,53410.67498016 2025-06-01,23:26:12.000,152,11009731,14565,0,1748820371,13049.135418469996,62.64766218000295,53410.62607032 2025-06-01,23:26:13.000,152,11009689,14445,0,1748820372,13048.84575714,62.67585870000039,53410.62607032 2025-06-01,23:26:14.000,152,11009753,14245,0,1748820373,13048.529150569993,62.66880957000103,53410.66100592001 2025-06-01,23:26:15.000,152,11009808,14605,0,1748820374,13048.327061269993,62.88028347000363,53410.50728928 2025-06-01,23:26:16.000,152,11009708,14605,0,1748820375,13048.098026729996,62.936676509998506,53410.57716048 2025-06-01,23:26:17.000,152,11009756,14285,0,1748820376,13047.78142015999,63.11995389000367,53410.4094696 2025-06-01,23:26:18.000,152,11009631,14445,0,1748820377,13047.552385619994,63.218641710001975,53410.42344384001 2025-06-01,23:26:19.000,152,11009767,14525,0,1748820378,13047.249251669993,63.28913301000284,53410.40248248001 2025-06-01,23:26:20.000,152,11009691,14565,0,1748820379,13047.026953439992,63.38077170000179,53410.2697272 2025-06-01,23:26:21.000,152,11009799,14485,0,1748820380,13046.723819489991,63.42306647999794,53410.199856 2025-06-01,23:26:22.000,152,11009879,14365,0,1748820381,13046.42742185,63.5429016900016,53410.17889464 2025-06-01,23:26:23.000,152,11009699,14405,0,1748820382,13046.184914689999,63.56404907999968,53410.11601056001 2025-06-01,23:26:24.000,152,11009695,14485,0,1748820383,13045.895253360002,63.634540380000544,53409.976268160004 2025-06-01,23:26:25.000,152,11009724,14685,0,1748820384,13045.686427749992,63.71208081000077,53409.98325528 2025-06-01,23:26:26.000,152,11009734,14485,0,1748820385,13045.41023904,63.87421080000058,53409.93434544 2025-06-01,23:26:27.000,152,11009687,14405,0,1748820386,13045.14752295,63.78257211000164,53409.78761592 2025-06-01,23:26:28.000,152,11009744,14485,0,1748820387,13044.958906269989,63.867161670001224,53409.70377048001 2025-06-01,23:26:29.000,152,11009707,14365,0,1748820388,13044.743344349998,63.867161670001224,53409.62691216 2025-06-01,23:26:30.000,152,11009724,14725,0,1748820389,13044.554727670002,63.95175123000081,53409.52210536 2025-06-01,23:26:31.000,152,11009702,14285,0,1748820390,13044.366110989991,63.98699688000488,53409.44524704001 2025-06-01,23:26:32.000,152,11009631,14365,0,1748820391,13044.24485740999,64.05043904999911,53409.38236296 2025-06-01,23:26:33.000,152,11009710,14325,0,1748820392,13044.096658589995,64.07158644000447,53409.24960768001 2025-06-01,23:26:34.000,152,11009674,14245,0,1748820393,13043.780052019989,64.12093034999998,53409.20069784001 2025-06-01,23:26:35.000,152,11009672,14405,0,1748820394,13043.503863309998,64.12797947999934,53409.31947888001 2025-06-01,23:26:36.000,152,11009566,14165,0,1748820395,13043.362400799997,64.23371643000428,53409.20069784001 2025-06-01,23:26:37.000,152,11009781,14605,0,1748820396,13043.234410910001,64.38879729000473,53409.02601984 2025-06-01,23:26:38.000,152,11009642,14485,0,1748820397,13043.04579422999,64.29010946999915,53408.81640624001 2025-06-01,23:26:39.000,152,11009678,14445,0,1748820398,13042.8908591,64.32535512000322,53408.62076688 2025-06-01,23:26:40.000,152,11009635,14365,0,1748820399,13042.675297179994,64.41699381000217,53408.704612320005 2025-06-01,23:26:41.000,152,11009636,14605,0,1748820400,13042.392372159993,64.45928858999832,53408.46006312001 2025-06-01,23:26:42.000,152,11009786,14805,0,1748820401,13042.284591199998,64.51568163000047,53408.3832048 2025-06-01,23:26:43.000,152,11009787,14285,0,1748820402,13042.082501899997,64.62141857999814,53408.34128208001 2025-06-01,23:26:44.000,152,11009682,14205,0,1748820403,13041.87367629,64.67781162000028,53408.369230560005 2025-06-01,23:26:45.000,152,11009726,14445,0,1748820404,13041.658114369995,64.69895900999836,53408.21551392 2025-06-01,23:26:46.000,152,11009787,14405,0,1748820405,13041.435816139994,64.8046959600033,53408.22250104001 2025-06-01,23:26:47.000,152,11009762,14445,0,1748820406,13041.173100049993,64.86108899999817,53408.131668480004 2025-06-01,23:26:48.000,152,11009640,14445,0,1748820407,13040.944065509997,64.98797334000119,53408.00590032001 2025-06-01,23:26:49.000,152,11009626,14565,0,1748820408,13040.775657760001,65.03731725000398,53407.92205488 2025-06-01,23:26:50.000,152,11009601,14365,0,1748820409,13040.56683214999,65.10075941999821,53407.78231248 2025-06-01,23:26:51.000,152,11009828,14405,0,1748820410,13040.39168809,65.13600507000228,53407.59366024001 2025-06-01,23:26:52.000,152,11009684,14565,0,1748820411,13040.135708309994,65.31223332000081,53407.56571176 2025-06-01,23:26:53.000,152,11009802,14165,0,1748820412,13039.893201149993,65.37567549000232,53407.5098148 2025-06-01,23:26:54.000,152,11009707,14645,0,1748820413,13039.677639230002,65.35452810000425,53407.45391784001 2025-06-01,23:26:55.000,152,11009706,14485,0,1748820414,13039.509231479991,65.4955106999987,53407.43295648001 2025-06-01,23:26:56.000,152,11009789,14485,0,1748820415,13039.35429635,65.61534591000236,53407.244304240005 2025-06-01,23:26:57.000,152,11009620,14565,0,1748820416,13039.20609752999,65.72108286000002,53407.146484560006 2025-06-01,23:26:58.000,152,11009697,14285,0,1748820417,13038.98379929999,65.7563285100041,53407.10456184 2025-06-01,23:26:59.000,152,11009734,14285,0,1748820418,13038.896227269994,65.80567241999961,53407.027703520005 2025-06-01,23:27:00.000,152,11009579,14605,0,1748820419,13038.687401659998,65.86911459000112,53406.8460384 2025-06-01,23:27:01.000,152,11009759,14365,0,1748820420,13038.444894499997,65.87616372000048,53406.83905128 2025-06-01,23:27:02.000,152,11009740,14485,0,1748820421,13038.25627782,65.98190066999814,53406.860012640005 2025-06-01,23:27:03.000,152,11009684,14365,0,1748820422,13038.249541509991,66.36255368999991,53407.17443304 2025-06-01,23:27:04.000,152,11009807,14205,0,1748820423,13038.23606889,66.4118976000027,53406.89494824 2025-06-01,23:27:05.000,152,11009726,14525,0,1748820424,13038.08787006999,66.2991115199984,53406.524630880005 2025-06-01,23:27:06.000,152,11009756,14565,0,1748820425,13037.95314387,66.28501325999969,53406.238158960005 2025-06-01,23:27:07.000,152,11009646,14325,0,1748820426,13037.616328369993,66.37665194999863,53406.18226200001 2025-06-01,23:27:08.000,152,11009730,14325,0,1748820427,13037.548965269998,66.42599586000142,53406.140339280006 2025-06-01,23:27:09.000,152,11009743,14325,0,1748820428,13037.495074789993,66.43304499000078,53405.94469992001 2025-06-01,23:27:10.000,152,11009798,14325,0,1748820429,13037.468129549998,66.40484847000334,53405.98662264 2025-06-01,23:27:11.000,152,11009618,14725,0,1748820430,13037.522020029988,66.41894673000206,53405.81893176 2025-06-01,23:27:12.000,152,11009692,14525,0,1748820431,13037.535492649993,66.55288020000444,53405.902777200004 2025-06-01,23:27:13.000,152,11009833,14485,0,1748820432,13037.697164089994,66.49648716000229,53405.74906056001 2025-06-01,23:27:14.000,152,11009769,14525,0,1748820433,13037.78473611999,66.45419237999886,53405.686176480005 2025-06-01,23:27:15.000,152,11009714,14205,0,1748820434,13037.899253389995,66.41894673000206,53405.63027952001 2025-06-01,23:27:16.000,152,11009795,14445,0,1748820435,13038.081133759995,66.47533977000421,53405.588356800006 2025-06-01,23:27:17.000,152,11009687,14445,0,1748820436,13038.141760549996,66.46829064000485,53405.518485600005 2025-06-01,23:27:18.000,152,11009763,14485,0,1748820437,13038.263014129996,66.3484554300012,53405.46258864001 2025-06-01,23:27:19.000,152,11009749,14565,0,1748820438,13038.330377229991,66.18632544000138,53405.399704560004 2025-06-01,23:27:20.000,152,11009866,14645,0,1748820439,13038.566148079997,66.07353936000436,53405.399704560004 2025-06-01,23:27:21.000,152,11009657,14405,0,1748820440,13038.667192729998,65.98894980000478,53405.308872 2025-06-01,23:27:22.000,152,11009828,14285,0,1748820441,13038.876018339994,66.07353936000436,53405.280923520004 2025-06-01,23:27:23.000,152,11009851,14205,0,1748820442,13039.15220705,65.92550763000327,53405.252975040006 2025-06-01,23:27:24.000,152,11009610,14405,0,1748820443,13039.28693324999,65.92550763000327,53405.33682048 2025-06-01,23:27:25.000,152,11009707,14525,0,1748820444,13039.549649339991,65.93960589000199,53405.32983336 2025-06-01,23:27:26.000,152,11009677,14245,0,1748820445,13039.738266020002,65.91845850000391,53405.350794720005 2025-06-01,23:27:27.000,152,11009668,14445,0,1748820446,13039.953827939993,65.77747590000217,53405.308872 2025-06-01,23:27:28.000,152,11009717,14485,0,1748820447,13040.102026759989,65.7422302499981,53405.1691296 2025-06-01,23:27:29.000,152,11009683,14485,0,1748820448,13040.277170819994,65.77042677000281,53405.32284624001 2025-06-01,23:27:30.000,152,11009990,14325,0,1748820449,13040.479260119995,65.69993547000195,53405.26694928 2025-06-01,23:27:31.000,152,11009703,14325,0,1748820450,13040.688085729991,65.72813198999938,53405.280923520004 2025-06-01,23:27:32.000,152,11009789,14285,0,1748820451,13040.735239900001,65.81977067999833,53405.33682048 2025-06-01,23:27:33.000,152,11009813,14365,0,1748820452,13040.883438719997,65.77042677000281,53405.448614400004 2025-06-01,23:27:34.000,152,11009734,14405,0,1748820453,13040.957538130002,65.72813198999938,53405.420665920006 2025-06-01,23:27:35.000,152,11009697,14645,0,1748820454,13041.119209570003,65.8550163300024,53405.38573032 2025-06-01,23:27:36.000,152,11009774,14525,0,1748820455,13041.267408389998,65.86911459000112,53405.350794720005 2025-06-01,23:27:37.000,152,11009787,14205,0,1748820456,13041.395398279994,65.8550163300024,53405.448614400004 2025-06-01,23:27:38.000,152,11009665,14365,0,1748820457,13041.59075127,65.81977067999833,53405.36476896 2025-06-01,23:27:39.000,152,11009829,14445,0,1748820458,13041.880412599996,65.83386894000432,53405.40669168 2025-06-01,23:27:40.000,152,11009769,14285,0,1748820459,13042.075765590002,65.83386894000432,53405.469575760006 2025-06-01,23:27:41.000,152,11009710,14525,0,1748820460,13042.325009059998,65.87616372000048,53405.567395440004 2025-06-01,23:27:42.000,152,11009808,14325,0,1748820461,13042.520362049989,65.79862329000025,53405.63027952001 2025-06-01,23:27:43.000,152,11009701,14725,0,1748820462,13042.64161562999,65.92550763000327,53405.6232924 2025-06-01,23:27:44.000,152,11009750,14525,0,1748820463,13042.796550759995,65.83386894000432,53405.637266640006 2025-06-01,23:27:45.000,152,11009833,14565,0,1748820464,13043.00537636999,65.73518111999874,53405.67220224 2025-06-01,23:27:46.000,152,11009481,14645,0,1748820465,13042.99190375,65.69993547000195,53405.7630348 2025-06-01,23:27:47.000,152,11009841,14605,0,1748820466,13043.07273947,65.7422302499981,53405.67918936001 2025-06-01,23:27:48.000,152,11009610,14525,0,1748820467,13043.153575190001,65.7563285100041,53405.91675144001 2025-06-01,23:27:49.000,152,11009499,14525,0,1748820468,13043.355664490002,65.67173895000451,53405.81893176 2025-06-01,23:27:50.000,152,11009697,14645,0,1748820469,13043.598171649988,65.59419852000428,53405.82591888001 2025-06-01,23:27:51.000,152,11009577,14885,0,1748820470,13043.672271059993,65.4955106999987,53405.82591888001 2025-06-01,23:27:52.000,152,11009592,14325,0,1748820471,13043.692479989993,65.30518419000146,53406.01457112001 2025-06-01,23:27:53.000,152,11009928,14565,0,1748820472,13043.92151452999,65.43206853000447,53406.238158960005 2025-06-01,23:27:54.000,152,11009826,14525,0,1748820473,13043.90130559999,65.34747897000489,53406.04950672 2025-06-01,23:27:55.000,152,11009984,14965,0,1748820474,13043.94172345999,65.21354550000251,53405.88181584 2025-06-01,23:27:56.000,152,11009623,14405,0,1748820475,13044.10339489999,65.1148576800042,53406.10540368 2025-06-01,23:27:57.000,152,11009743,14445,0,1748820476,13044.12360382999,65.22764376000123,53406.12636504 2025-06-01,23:27:58.000,152,11009615,14645,0,1748820477,13044.217912169996,65.1148576800042,53406.24514608 2025-06-01,23:27:59.000,152,11009671,14525,0,1748820478,13044.318956819996,65.0514155100027,53406.08444232001 2025-06-01,23:28:00.000,152,11009676,14525,0,1748820479,13044.22464847999,65.09371028999885,53406.11239080001 2025-06-01,23:28:01.000,152,11009872,14445,0,1748820480,13044.15054907,65.13600507000228,53406.23117184001 2025-06-01,23:28:02.000,152,11009744,14565,0,1748820481,13044.11013121,65.07961203000013,53406.24514608 2025-06-01,23:28:03.000,152,11009744,14525,0,1748820482,13043.995613939995,64.98092421000183,53406.22418472 2025-06-01,23:28:04.000,152,11009557,14845,0,1748820483,13043.732897849994,65.00207159999991,53406.20322336 2025-06-01,23:28:05.000,152,11009880,14325,0,1748820484,13043.604907959998,65.03026812000462,53406.426811200006 2025-06-01,23:28:06.000,152,11009839,14485,0,1748820485,13043.355664490002,64.98092421000183,53406.3220044 2025-06-01,23:28:07.000,152,11009726,14405,0,1748820486,13043.220938289996,64.87518726000417,53406.31501728 2025-06-01,23:28:08.000,152,11009917,14565,0,1748820487,13043.066003159991,64.72715553000307,53406.12636504 2025-06-01,23:28:09.000,152,11009608,14325,0,1748820488,13042.78981445,64.73420466000243,53406.08444232001 2025-06-01,23:28:10.000,152,11009608,14445,0,1748820489,13042.459735259989,64.76240117999987,53406.26610744 2025-06-01,23:28:11.000,152,11009590,14485,0,1748820490,13042.230700719992,64.83289248000074,53406.15431352 2025-06-01,23:28:12.000,152,11009656,14485,0,1748820491,13042.095974520002,64.86108899999817,53406.10540368 2025-06-01,23:28:13.000,152,11009709,14485,0,1748820492,13041.79284057,64.66371336000157,53406.04251960001 2025-06-01,23:28:14.000,152,11009780,14565,0,1748820493,13041.557069719995,64.79764683000394,53406.12636504 2025-06-01,23:28:15.000,152,11009570,14685,0,1748820494,13041.206781599998,64.92453116999968,53406.19623624 2025-06-01,23:28:16.000,152,11009810,14365,0,1748820495,13041.038373850002,64.87518726000417,53406.238158960005 2025-06-01,23:28:17.000,152,11009768,14525,0,1748820496,13040.876702410002,64.83289248000074,53405.8678416 2025-06-01,23:28:18.000,152,11009756,14485,0,1748820497,13040.69482204,64.8046959600033,53405.783996160004 2025-06-01,23:28:19.000,152,11009812,14405,0,1748820498,13040.459051189995,64.79764683000394,53405.72111208 2025-06-01,23:28:20.000,152,11009752,14565,0,1748820499,13040.256961889994,64.82584335000138,53405.70015072 2025-06-01,23:28:21.000,152,11009691,14285,0,1748820500,13040.155917239994,64.72010640000371,53405.59534392 2025-06-01,23:28:22.000,152,11009757,14565,0,1748820501,13039.967300559998,64.691909879999,53405.57438256 2025-06-01,23:28:23.000,152,11009702,14445,0,1748820502,13039.913410079993,64.58617293000134,53405.399704560004 2025-06-01,23:28:24.000,152,11009774,14365,0,1748820503,13039.785420189997,64.56502554000326,53405.32284624001 2025-06-01,23:28:25.000,152,11009736,14285,0,1748820504,13039.657430300002,64.50158337000175,53405.33682048 2025-06-01,23:28:26.000,152,11009745,14645,0,1748820505,13039.482286239996,64.57207467000262,53405.301884880006 2025-06-01,23:28:27.000,152,11009714,14565,0,1748820506,13039.502495169996,64.57912380000198,53405.20406520001 2025-06-01,23:28:28.000,152,11009782,14605,0,1748820507,13039.428395759991,64.64256597000349,53405.07130992 2025-06-01,23:28:29.000,152,11009739,14205,0,1748820508,13039.421659449996,64.52977988999919,53405.04336144 2025-06-01,23:28:30.000,152,11009737,14325,0,1748820509,13039.30714217999,64.57912380000198,53405.00842584001 2025-06-01,23:28:31.000,152,11009707,14565,0,1748820510,13039.239779079995,64.60732031999942,53404.966503120006 2025-06-01,23:28:32.000,152,11009566,14365,0,1748820511,13039.21283384,64.52977988999919,53404.9245804 2025-06-01,23:28:33.000,152,11009777,14445,0,1748820512,13039.18588859999,64.55092728000454,53404.79182512001 2025-06-01,23:28:34.000,152,11009708,14565,0,1748820513,13039.098316569994,64.66371336000157,53404.798812240006 2025-06-01,23:28:35.000,152,11009569,14685,0,1748820514,13038.950117749999,64.70600813999772,53404.72195392001 2025-06-01,23:28:36.000,152,11009780,14245,0,1748820515,13038.889490959999,64.75535205000051,53404.75688952 2025-06-01,23:28:37.000,152,11009691,14645,0,1748820516,13038.822127859989,64.69895900999836,53404.6450956 2025-06-01,23:28:38.000,152,11009657,14325,0,1748820517,13038.680665350003,64.73420466000243,53404.6450956 2025-06-01,23:28:39.000,152,11009694,14325,0,1748820518,13038.626774869997,64.70600813999772,53404.6450956 2025-06-01,23:28:40.000,152,11009728,14445,0,1748820519,13038.626774869997,64.78354856999795,53404.67304408001 2025-06-01,23:28:41.000,152,11009780,14565,0,1748820520,13038.572884389992,64.9033837800016,53404.59618576 2025-06-01,23:28:42.000,152,11009757,14365,0,1748820521,13038.640247490002,64.8399416100001,53404.45644336001 2025-06-01,23:28:43.000,152,11009569,14605,0,1748820522,13038.694137969993,64.83289248000074,53404.35862368 2025-06-01,23:28:44.000,152,11009849,14325,0,1748820523,13038.646983799998,64.79059770000458,53404.60317288001 2025-06-01,23:28:45.000,152,11009504,14205,0,1748820524,13038.660456420002,64.81879422000202,53404.53330168001 2025-06-01,23:28:46.000,152,11009662,14325,0,1748820525,13038.801918929988,64.82584335000138,53404.442469120004 2025-06-01,23:28:47.000,152,11009834,14325,0,1748820526,13038.822127859989,64.76945030999923,53404.38657216001 2025-06-01,23:28:48.000,152,11009706,14565,0,1748820527,13039.00400822999,64.8046959600033,53404.3306752 2025-06-01,23:28:49.000,152,11009746,14205,0,1748820528,13039.04442608999,64.8046959600033,53404.35163656 2025-06-01,23:28:50.000,152,11009844,14565,0,1748820529,13039.26672431999,64.85403986999881,53404.31670096001 2025-06-01,23:28:51.000,152,11009833,14285,0,1748820530,13039.35429635,64.8399416100001,53404.23984264001 2025-06-01,23:28:52.000,152,11009703,14365,0,1748820531,13039.36776896999,64.8046959600033,53404.14202296 2025-06-01,23:28:53.000,152,11009703,14445,0,1748820532,13039.482286239996,64.76945030999923,53404.23285552 2025-06-01,23:28:54.000,152,11009696,14485,0,1748820533,13039.596803510001,64.77649943999859,53404.23984264001 2025-06-01,23:28:55.000,152,11009640,14725,0,1748820534,13039.771947569992,64.76240117999987,53404.23285552 2025-06-01,23:28:56.000,152,11009736,14565,0,1748820535,13039.953827939993,64.79764683000394,53404.20490704 2025-06-01,23:28:57.000,152,11009737,14325,0,1748820536,13040.162653549989,64.81174509000266,53404.26779112001 2025-06-01,23:28:58.000,152,11009697,14245,0,1748820537,13040.27043451,64.89633465000225,53404.20490704 2025-06-01,23:28:59.000,152,11009706,14245,0,1748820538,13040.479260119995,64.8399416100001,53404.23285552 2025-06-01,23:29:00.000,152,11009795,14525,0,1748820539,13040.69482204,64.91748204000032,53404.21888128001 2025-06-01,23:29:01.000,152,11009717,14365,0,1748820540,13040.869966099992,64.84699073999946,53404.38657216001 2025-06-01,23:29:02.000,152,11009719,14445,0,1748820541,13041.024901229997,64.9033837800016,53404.33766232001 2025-06-01,23:29:03.000,152,11009718,14565,0,1748820542,13041.186572669998,64.97387508000247,53404.25381688 2025-06-01,23:29:04.000,152,11009640,14885,0,1748820543,13041.361716729989,64.91748204000032,53404.463430480006 2025-06-01,23:29:05.000,152,11009608,14405,0,1748820544,13041.50317923999,64.92453116999968,53404.35163656 2025-06-01,23:29:06.000,152,11009535,14405,0,1748820545,13041.56380602999,64.98092421000183,53404.246829760006 2025-06-01,23:29:07.000,152,11009611,14525,0,1748820546,13041.71200485,64.94567855999776,53404.21189416 2025-06-01,23:29:08.000,152,11009807,14365,0,1748820547,13041.907357839991,65.03731725000398,53404.52631456 2025-06-01,23:29:09.000,152,11009796,14485,0,1748820548,13042.075765590002,65.03731725000398,53404.5402888 2025-06-01,23:29:10.000,152,11009685,14445,0,1748820549,13042.264382269997,64.89633465000225,53404.65906984 2025-06-01,23:29:11.000,152,11009804,14725,0,1748820550,13042.500153119989,65.07256290000078,53404.561250160004 2025-06-01,23:29:12.000,152,11009850,14365,0,1748820551,13042.580988839989,64.98797334000119,53404.56823728 2025-06-01,23:29:13.000,152,11009394,14405,0,1748820552,13042.816759689995,65.02321898999799,53404.60317288001 2025-06-01,23:29:14.000,152,11009760,14525,0,1748820553,13042.938013269995,65.14305420000164,53404.610160000004 2025-06-01,23:29:15.000,152,11009451,14525,0,1748820554,13043.066003159991,65.06551377000142,53404.74291528001 2025-06-01,23:29:16.000,152,11009701,14365,0,1748820555,13043.416291280002,65.1853489799978,53404.88265768 2025-06-01,23:29:17.000,152,11009567,14445,0,1748820556,13043.544281169998,65.1148576800042,53404.798812240006 2025-06-01,23:29:18.000,152,11009594,14565,0,1748820557,13043.503863309998,65.1148576800042,53405.05733568001 2025-06-01,23:29:19.000,152,11009582,14405,0,1748820558,13043.699216299989,65.17829984999844,53405.0293872 2025-06-01,23:29:20.000,152,11009601,14325,0,1748820559,13043.833942499994,65.07961203000013,53404.98746448001 2025-06-01,23:29:21.000,152,11009764,14285,0,1748820560,13043.96193238999,65.04436638000334,53405.064322800004 2025-06-01,23:29:22.000,152,11009594,14645,0,1748820561,13044.157285379995,65.21354550000251,53405.064322800004 2025-06-01,23:29:23.000,152,11009705,14445,0,1748820562,13044.20443954999,65.26993854000466,53405.07130992 2025-06-01,23:29:24.000,152,11009730,14565,0,1748820563,13044.31222051,65.28403680000338,53405.19707808 2025-06-01,23:29:25.000,152,11009597,14325,0,1748820564,13044.406528849991,65.09371028999885,53405.04336144 2025-06-01,23:29:26.000,152,11009787,14645,0,1748820565,13044.588409219992,65.13600507000228,53405.21105232 2025-06-01,23:29:27.000,152,11009859,14525,0,1748820566,13044.716399110002,65.13600507000228,53405.1691296 2025-06-01,23:29:28.000,152,11009881,14645,0,1748820567,13044.790498519993,65.24174201999995,53405.448614400004 2025-06-01,23:29:29.000,152,11009632,14565,0,1748820568,13044.615354460002,65.23469289000059,53405.350794720005 2025-06-01,23:29:30.000,152,11009740,14605,0,1748820569,13044.891543169993,65.21354550000251,53405.37175608001 2025-06-01,23:29:31.000,152,11009815,14445,0,1748820570,13044.803971139998,65.25584027999867,53405.252975040006 2025-06-01,23:29:32.000,152,11010082,14445,0,1748820571,13044.864597929998,65.07961203000013,53405.38573032 2025-06-01,23:29:33.000,152,11009700,14485,0,1748820572,13044.777025900003,65.12190681000357,53405.36476896 2025-06-01,23:29:34.000,152,11009670,14525,0,1748820573,13044.716399110002,65.15715246000036,53405.6931636 2025-06-01,23:29:35.000,152,11009651,14565,0,1748820574,13044.675981250002,65.31223332000081,53405.65822800001 2025-06-01,23:29:36.000,152,11009457,14485,0,1748820575,13044.770289589993,65.3968228800004,53406.405849840005 2025-06-01,23:29:37.000,152,11009742,14685,0,1748820576,13044.817443759988,65.40387200999976,53406.03553248 2025-06-01,23:29:38.000,152,11009610,14525,0,1748820577,13044.743344349998,65.52370722000342,53406.12636504 2025-06-01,23:29:39.000,152,11009944,14565,0,1748820578,13044.884806859998,65.55895287000021,53405.832906 2025-06-01,23:29:40.000,152,11009621,14565,0,1748820579,13045.019533059989,65.2487911499993,53406.02854536 2025-06-01,23:29:41.000,152,11009632,14605,0,1748820580,13044.851125309993,65.41797026999848,53405.783996160004 2025-06-01,23:29:42.000,152,11009750,14725,0,1748820581,13044.992587819994,65.45321592000255,53406.03553248 2025-06-01,23:29:43.000,152,11009515,14885,0,1748820582,13044.783762209998,65.34042983999825,53405.87482872001 2025-06-01,23:29:44.000,152,11009515,14285,0,1748820583,13044.851125309993,65.41092113999912,53405.95867416 2025-06-01,23:29:45.000,152,11009840,14445,0,1748820584,13044.682717559997,65.48141243999999,53405.81893176 2025-06-01,23:29:46.000,152,11009580,14645,0,1748820585,13044.622090769997,65.47436331000063,53406.021558240005 2025-06-01,23:29:47.000,152,11009430,14605,0,1748820586,13044.460419329997,65.37567549000232,53406.070468080005 2025-06-01,23:29:48.000,152,11009518,14645,0,1748820587,13044.480628259997,65.55895287000021,53405.90976432 2025-06-01,23:29:49.000,152,11009794,14565,0,1748820588,13044.453683020001,65.69288634000259,53405.84688024001 2025-06-01,23:29:50.000,152,11009676,14565,0,1748820589,13044.318956819996,65.7069846000013,53406.021558240005 2025-06-01,23:29:51.000,152,11009713,14725,0,1748820590,13043.96193238999,65.57305112999893,53406.070468080005 2025-06-01,23:29:52.000,152,11009671,14405,0,1748820591,13044.096658589995,65.67173895000451,53405.88181584 2025-06-01,23:29:53.000,152,11009790,14685,0,1748820592,13043.813733569994,65.7563285100041,53405.8678416 2025-06-01,23:29:54.000,152,11009734,14405,0,1748820593,13043.867624049999,65.48846156999934,53405.735086320004 2025-06-01,23:29:55.000,152,11009897,14285,0,1748820594,13043.537544860003,65.2981350600021,53405.6232924 2025-06-01,23:29:56.000,152,11009926,14725,0,1748820595,13043.402818659997,65.41092113999912,53405.91675144001 2025-06-01,23:29:57.000,152,11009696,14725,0,1748820596,13043.301774009997,65.41092113999912,53405.97963552 2025-06-01,23:29:58.000,152,11009486,14485,0,1748820597,13043.207465669992,65.58010025999829,53405.7630348 2025-06-01,23:29:59.000,152,11009721,14565,0,1748820598,13043.315246630002,65.82681980999769,53406.03553248 2025-06-01,23:30:00.000,152,11009538,14805,0,1748820599,13043.335455560002,65.62239504000172,53405.83989312 2025-06-01,23:30:01.000,152,11009545,14485,0,1748820600,13043.288301389992,65.77042677000281,53405.72809920001 2025-06-01,23:30:02.000,152,11009756,14445,0,1748820601,13043.247883529992,65.88321284999984,53405.65822800001 2025-06-01,23:30:03.000,152,11009687,14565,0,1748820602,13043.099684709996,65.7563285100041,53405.72111208 2025-06-01,23:30:04.000,152,11009483,14405,0,1748820603,13043.039057919996,65.86911459000112,53405.77002192 2025-06-01,23:30:05.000,152,11009599,14565,0,1748820604,13043.0929484,65.88321284999984,53405.70713784001 2025-06-01,23:30:06.000,152,11009752,14765,0,1748820605,13043.133366260001,66.07353936000436,53405.71412496 2025-06-01,23:30:07.000,152,11009850,14445,0,1748820606,13043.07273947,65.91845850000391,53405.60931816001 2025-06-01,23:30:08.000,152,11009535,14805,0,1748820607,13043.234410910001,65.93960589000199,53405.57438256 2025-06-01,23:30:09.000,152,11009515,14485,0,1748820608,13043.389346039992,66.03124458000093,53405.67220224 2025-06-01,23:30:10.000,152,11009896,14285,0,1748820609,13043.409554969992,65.92550763000327,53405.6232924 2025-06-01,23:30:11.000,152,11009737,14365,0,1748820610,13043.571226409993,65.86911459000112,53405.5534212 2025-06-01,23:30:12.000,152,11009674,14485,0,1748820611,13043.658798439988,65.87616372000048,53405.567395440004 2025-06-01,23:30:13.000,152,11009775,14445,0,1748820612,13043.712688919994,65.79157416000089,53405.3787432 2025-06-01,23:30:14.000,152,11009571,14525,0,1748820613,13043.84067880999,65.77747590000217,53405.59534392 2025-06-01,23:30:15.000,152,11009557,14605,0,1748820614,13043.90804191,65.69288634000259,53405.63027952001 2025-06-01,23:30:16.000,152,11009866,14485,0,1748820615,13043.955196079994,65.86206546000176,53405.588356800006 2025-06-01,23:30:17.000,152,11009943,14485,0,1748820616,13044.379583609996,65.71403373000066,53405.350794720005 2025-06-01,23:30:18.000,152,11009505,14645,0,1748820617,13044.339165749996,65.69993547000195,53405.54643408 2025-06-01,23:30:19.000,152,11009818,14645,0,1748820618,13044.480628259997,65.65059155999916,53405.637266640006 2025-06-01,23:30:20.000,152,11009770,14445,0,1748820619,13044.709662799993,65.76337764000345,53405.756047680006 2025-06-01,23:30:21.000,152,11009636,14765,0,1748820620,13044.790498519993,65.65059155999916,53405.783996160004 2025-06-01,23:30:22.000,152,11009815,14685,0,1748820621,13045.019533059989,65.34042983999825,53405.399704560004 2025-06-01,23:30:23.000,152,11009740,14725,0,1748820622,13045.033005679994,65.42501939999784,53405.52547272 2025-06-01,23:30:24.000,152,11009846,14445,0,1748820623,13045.05995091999,65.32633157999953,53405.756047680006 2025-06-01,23:30:25.000,152,11009677,14565,0,1748820624,13045.18794081,65.22764376000123,53405.74906056001 2025-06-01,23:30:26.000,152,11009962,14205,0,1748820625,13045.214886049995,65.05846464000206,53405.50451136 2025-06-01,23:30:27.000,152,11009667,14485,0,1748820626,13045.28224914999,65.02321898999799,53405.67220224 2025-06-01,23:30:28.000,152,11009651,14405,0,1748820627,13045.416975349995,64.91043291000096,53405.65124088 2025-06-01,23:30:29.000,152,11009636,14565,0,1748820628,13045.49107476,64.87518726000417,53405.8678416 2025-06-01,23:30:30.000,152,11009689,14365,0,1748820629,13045.639273579996,64.9386294299984,53405.84688024001 2025-06-01,23:30:31.000,152,11009781,14605,0,1748820630,13045.699900369997,64.66371336000157,53405.86085448 2025-06-01,23:30:32.000,152,11009537,14685,0,1748820631,13045.814417640002,64.54387814999791,53405.7630348 2025-06-01,23:30:33.000,152,11009504,14645,0,1748820632,13045.928934909993,64.70600813999772,53405.90976432 2025-06-01,23:30:34.000,152,11009708,14805,0,1748820633,13045.962616459998,64.63551684000413,53406.00059688 2025-06-01,23:30:35.000,152,11009531,14485,0,1748820634,13045.841362879997,64.57912380000198,53406.03553248 2025-06-01,23:30:36.000,152,11009756,14565,0,1748820635,13045.922198599998,64.4945342400024,53405.97963552 2025-06-01,23:30:37.000,152,11009301,14405,0,1748820636,13046.009770629993,64.57207467000262,53406.13335216001 2025-06-01,23:30:38.000,152,11009652,14525,0,1748820637,13045.962616459998,64.40289555000345,53406.070468080005 2025-06-01,23:30:39.000,152,11009672,14405,0,1748820638,13045.935671220002,64.38879729000473,53406.259120320006 2025-06-01,23:30:40.000,152,11009689,14485,0,1748820639,13046.043452179998,64.29010946999915,53406.16828776 2025-06-01,23:30:41.000,152,11009637,14325,0,1748820640,13046.003034319998,64.40289555000345,53405.923738560006 2025-06-01,23:30:42.000,152,11009631,14525,0,1748820641,13045.962616459998,64.21961816999828,53406.16130064001 2025-06-01,23:30:43.000,152,11009530,14565,0,1748820642,13046.036715869988,64.36764989999938,53406.12636504 2025-06-01,23:30:44.000,152,11009779,14645,0,1748820643,13045.976089080003,64.21256903999893,53406.05649384 2025-06-01,23:30:45.000,152,11009714,14325,0,1748820644,13046.023243249998,64.12797947999934,53406.19623624 2025-06-01,23:30:46.000,152,11009760,14365,0,1748820645,13045.982825389998,64.07863557000383,53406.15431352 2025-06-01,23:30:47.000,152,11009641,14525,0,1748820646,13045.996298010003,64.09273383000254,53406.16828776 2025-06-01,23:30:48.000,152,11009662,14445,0,1748820647,13045.888517049993,64.08568470000318,53406.16130064001 2025-06-01,23:30:49.000,152,11009797,14485,0,1748820648,13045.949143839993,64.05043904999911,53406.238158960005 2025-06-01,23:30:50.000,152,11009579,14605,0,1748820649,13045.733581920002,64.07863557000383,53406.19623624 2025-06-01,23:30:51.000,152,11009808,14525,0,1748820650,13045.800945019997,64.01519340000232,53406.21021048001 2025-06-01,23:30:52.000,152,11009678,14645,0,1748820651,13045.646009889992,64.12797947999934,53406.13335216001 2025-06-01,23:30:53.000,152,11009689,14565,0,1748820652,13045.666218819992,64.0363407900004,53406.18226200001 2025-06-01,23:30:54.000,152,11009629,14525,0,1748820653,13045.504547379991,64.0997829600019,53406.23117184001 2025-06-01,23:30:55.000,152,11009722,14365,0,1748820654,13045.598855719996,63.99404601000424,53406.24514608 2025-06-01,23:30:56.000,152,11009710,14405,0,1748820655,13045.51128369,64.0363407900004,53406.22418472 2025-06-01,23:30:57.000,152,11009762,14485,0,1748820656,13045.497811069996,63.93060384000273,53406.33597864 2025-06-01,23:30:58.000,152,11009727,14485,0,1748820657,13045.46412951999,63.99404601000424,53406.27309456 2025-06-01,23:30:59.000,152,11009822,14565,0,1748820658,13045.457393209996,63.96584948999953,53406.29405592 2025-06-01,23:31:00.000,152,11009792,14525,0,1748820659,13045.41023904,63.909456450004654,53406.31501728 2025-06-01,23:31:01.000,152,11009730,14485,0,1748820660,13045.4506569,63.909456450004654,53406.22418472 2025-06-01,23:31:02.000,152,11009686,14445,0,1748820661,13045.4506569,63.83896515000379,53406.36392712 2025-06-01,23:31:03.000,152,11009662,14685,0,1748820662,13045.565174169991,63.803719499999715,53406.3918756 2025-06-01,23:31:04.000,152,11009690,14245,0,1748820663,13045.632537270001,63.853063410002505,53406.29405592 2025-06-01,23:31:05.000,152,11009681,14365,0,1748820664,13045.773999780002,63.78257211000164,53406.31501728 2025-06-01,23:31:06.000,152,11009798,14445,0,1748820665,13045.753790850002,63.683884290003334,53406.475721040006 2025-06-01,23:31:07.000,152,11009816,14405,0,1748820666,13045.901989669997,63.72617906999949,53406.426811200006 2025-06-01,23:31:08.000,152,11009719,14645,0,1748820667,13045.733581920002,63.66273689999798,53406.62943768 2025-06-01,23:31:09.000,152,11009585,14365,0,1748820668,13045.861571809997,63.7543755900042,53406.65039904 2025-06-01,23:31:10.000,152,11009805,13885,0,1748820669,13046.097342659988,63.76847385000292,53406.60847632 2025-06-01,23:31:11.000,152,11009723,14285,0,1748820670,13046.157969449989,63.669786030004616,53406.55257936 2025-06-01,23:31:12.000,152,11009734,14365,0,1748820671,13046.151233139994,63.64863863999926,53406.56655360001 2025-06-01,23:31:13.000,152,11009769,14685,0,1748820672,13046.178178379989,63.65568776999862,53406.60847632 2025-06-01,23:31:14.000,152,11009820,14405,0,1748820673,13046.245541479999,63.73322819999885,53406.58052784 2025-06-01,23:31:15.000,152,11009817,14445,0,1748820674,13046.285959339999,63.72617906999949,53406.692321760005 2025-06-01,23:31:16.000,152,11009650,14365,0,1748820675,13046.292695649994,63.676835160003975,53406.7761672 2025-06-01,23:31:17.000,152,11009739,14725,0,1748820676,13046.3263772,63.634540380000544,53406.71328312001 2025-06-01,23:31:18.000,152,11009673,14365,0,1748820677,13046.413949229995,63.66273689999798,53406.69930888 2025-06-01,23:31:19.000,152,11009705,14805,0,1748820678,13046.44763078,63.585196469997754,53406.76918008 2025-06-01,23:31:20.000,152,11009717,14325,0,1748820679,13046.434158159995,63.61339299000247,53406.790141440004 2025-06-01,23:31:21.000,152,11009669,14445,0,1748820680,13046.474576019995,63.585196469997754,53406.85302552001 2025-06-01,23:31:22.000,152,11009706,14525,0,1748820681,13046.50152125999,63.52175430000352,53407.04866488001 2025-06-01,23:31:23.000,152,11009684,14885,0,1748820682,13046.555411739995,63.61339299000247,53407.03469064 2025-06-01,23:31:24.000,152,11009717,14245,0,1748820683,13046.5284665,63.451263000002655,53407.11853608001 2025-06-01,23:31:25.000,152,11009729,14205,0,1748820684,13046.60930222,63.43716474000394,53407.06263912 2025-06-01,23:31:26.000,152,11009739,14405,0,1748820685,13046.7305558,63.331427789999,53406.99276792 2025-06-01,23:31:27.000,152,11009663,14565,0,1748820686,13046.75076473,63.30323127000156,53406.99975504001 2025-06-01,23:31:28.000,152,11009656,14365,0,1748820687,13046.75076473,63.2961821400022,53407.08360048 2025-06-01,23:31:29.000,152,11009914,14405,0,1748820688,13046.744028419991,63.275034750004124,53407.11853608001 2025-06-01,23:31:30.000,152,11009753,14325,0,1748820689,13046.757501039996,63.275034750004124,53407.1604588 2025-06-01,23:31:31.000,152,11009598,14605,0,1748820690,13046.784446279991,63.28913301000284,53407.20238152 2025-06-01,23:31:32.000,152,11009689,14485,0,1748820691,13046.858545689996,63.28913301000284,53407.146484560006 2025-06-01,23:31:33.000,152,11009617,14405,0,1748820692,13046.811391520001,63.183396059997904,53407.27923984 2025-06-01,23:31:34.000,152,11009564,14245,0,1748820693,13046.71034687,63.211592580002616,53407.3002012 2025-06-01,23:31:35.000,152,11009737,14485,0,1748820694,13046.696874249996,63.23978910000005,53407.27923984 2025-06-01,23:31:36.000,152,11009705,14485,0,1748820695,13046.737292109996,63.25388735999877,53407.3002012 2025-06-01,23:31:37.000,152,11009604,14445,0,1748820696,13046.757501039996,63.000118680000014,53407.18142016 2025-06-01,23:31:38.000,152,11009759,14285,0,1748820697,13046.474576019995,63.035364330004086,53407.41898224 2025-06-01,23:31:39.000,152,11009721,14565,0,1748820698,13046.413949229995,63.0847082399996,53407.49584056 2025-06-01,23:31:40.000,152,11009753,14605,0,1748820699,13046.38700399,63.07765911000024,53407.40500800001 2025-06-01,23:31:41.000,152,11009704,14325,0,1748820700,13046.27922302999,63.07765911000024,53407.3700724 2025-06-01,23:31:42.000,152,11009737,14325,0,1748820701,13046.272486719994,63.09175736999896,53407.50282768001 2025-06-01,23:31:43.000,152,11009736,14285,0,1748820702,13046.27922302999,63.09880649999832,53407.49584056 2025-06-01,23:31:44.000,152,11009732,14205,0,1748820703,13046.238805169989,63.09880649999832,53407.60064736001 2025-06-01,23:31:45.000,152,11009743,14165,0,1748820704,13046.090606349993,63.02126606999809,53407.56571176 2025-06-01,23:31:46.000,152,11009581,14405,0,1748820705,13046.023243249998,63.11995389000367,53407.59366024001 2025-06-01,23:31:47.000,152,11009779,14285,0,1748820706,13046.036715869988,63.14815041000111,53407.43295648001 2025-06-01,23:31:48.000,152,11009643,14365,0,1748820707,13045.901989669997,63.23978910000005,53407.58667312 2025-06-01,23:31:49.000,152,11009702,14445,0,1748820708,13045.982825389998,63.15519954000047,53407.628595840004 2025-06-01,23:31:50.000,152,11009662,14285,0,1748820709,13045.901989669997,63.31732953000028,53407.62160872001 2025-06-01,23:31:51.000,152,11009807,14285,0,1748820710,13045.800945019997,63.13405215000239,53407.66353144 2025-06-01,23:31:52.000,152,11009978,14285,0,1748820711,13045.834626570002,63.211592580002616,53407.51680192 2025-06-01,23:31:53.000,152,11009930,14325,0,1748820712,13045.787472399992,63.12700302000303,53407.74038976001 2025-06-01,23:31:54.000,152,11009465,14325,0,1748820713,13045.747054539992,63.232739970000694,53407.71942840001 2025-06-01,23:31:55.000,152,11009976,14645,0,1748820714,13045.672955130001,63.05651172000216,53407.698467040005 2025-06-01,23:31:56.000,152,11009747,14725,0,1748820715,13045.679691439997,63.1974943200039,53407.80327384 2025-06-01,23:31:57.000,152,11009780,14445,0,1748820716,13045.686427749992,63.07060998000088,53407.78929960001 2025-06-01,23:31:58.000,152,11009823,14765,0,1748820717,13045.612328340001,63.09175736999896,53407.71244128 2025-06-01,23:31:59.000,152,11009759,14525,0,1748820718,13045.544965239991,63.162248669999826,53407.817248080006 2025-06-01,23:32:00.000,152,11009704,14445,0,1748820719,13045.571910480001,63.26093648999813,53407.78231248 2025-06-01,23:32:01.000,152,11009716,14405,0,1748820720,13045.672955130001,63.0847082399996,53407.71942840001 2025-06-01,23:32:02.000,152,11009773,14405,0,1748820721,13045.659482509996,63.169297799999185,53407.71942840001 2025-06-01,23:32:03.000,152,11009635,14525,0,1748820722,13045.652746200001,63.225690840001334,53407.77532536 2025-06-01,23:32:04.000,152,11009684,14365,0,1748820723,13045.706636679992,63.211592580002616,53407.88711928001 2025-06-01,23:32:05.000,152,11009635,14165,0,1748820724,13045.699900369997,63.28913301000284,53407.9989132 2025-06-01,23:32:06.000,152,11009754,14565,0,1748820725,13045.780736089997,63.35257518000435,53407.8941064 2025-06-01,23:32:07.000,152,11009656,14325,0,1748820726,13045.807681329992,63.24683822999941,53408.01288744 2025-06-01,23:32:08.000,152,11009649,14725,0,1748820727,13045.740318229997,63.169297799999185,53407.88013216 2025-06-01,23:32:09.000,152,11009740,14165,0,1748820728,13045.935671220002,63.28913301000284,53407.87314504 2025-06-01,23:32:10.000,152,11009648,14485,0,1748820729,13045.834626570002,63.30323127000156,53408.0687844 2025-06-01,23:32:11.000,152,11009814,14565,0,1748820730,13045.848099189992,63.232739970000694,53408.1386556 2025-06-01,23:32:12.000,152,11009732,14485,0,1748820731,13046.056924799988,63.35257518000435,53408.08974576 2025-06-01,23:32:13.000,152,11009832,14205,0,1748820732,13046.023243249998,63.2961821400022,53407.93602912001 2025-06-01,23:32:14.000,152,11009707,14565,0,1748820733,13046.131024209993,63.1974943200039,53408.00590032001 2025-06-01,23:32:15.000,152,11009693,14405,0,1748820734,13046.056924799988,63.28208388000348,53408.04083592 2025-06-01,23:32:16.000,152,11009749,14125,0,1748820735,13046.104078969998,63.24683822999941,53408.10372000001 2025-06-01,23:32:17.000,152,11009776,14365,0,1748820736,13046.023243249998,63.31028040000092,53408.05481016001 2025-06-01,23:32:18.000,152,11009586,14165,0,1748820737,13045.915462290002,63.232739970000694,53408.04782304 2025-06-01,23:32:19.000,152,11009622,14205,0,1748820738,13045.861571809997,63.36667344000307,53408.11769424 2025-06-01,23:32:20.000,152,11009645,14565,0,1748820739,13045.800945019997,63.218641710001975,53408.01288744 2025-06-01,23:32:21.000,152,11009651,14405,0,1748820740,13045.686427749992,63.162248669999826,53408.09673288001 2025-06-01,23:32:22.000,152,11009634,14125,0,1748820741,13045.585383099991,63.33847691999836,53408.201539680005 2025-06-01,23:32:23.000,152,11009736,14365,0,1748820742,13045.598855719996,63.20454345000326,53408.22250104001 2025-06-01,23:32:24.000,152,11009692,14685,0,1748820743,13045.48433844999,63.218641710001975,53408.34128208001 2025-06-01,23:32:25.000,152,11009765,14525,0,1748820744,13045.42371165999,63.2961821400022,53408.34128208001 2025-06-01,23:32:26.000,152,11009694,14285,0,1748820745,13045.235094979995,63.38782083000115,53408.27141088001 2025-06-01,23:32:27.000,152,11009625,14365,0,1748820746,13045.174468189995,63.38782083000115,53408.27141088001 2025-06-01,23:32:28.000,152,11009687,14525,0,1748820747,13045.086896159999,63.36667344000307,53408.31333360001 2025-06-01,23:32:29.000,152,11009936,14325,0,1748820748,13045.033005679994,63.38077170000179,53408.28538512 2025-06-01,23:32:30.000,152,11009901,14325,0,1748820749,13044.898279479989,63.401919089999865,53408.39019192001 2025-06-01,23:32:31.000,152,11009775,14365,0,1748820750,13044.958906269989,63.56404907999968,53408.39019192001 2025-06-01,23:32:32.000,152,11009633,14325,0,1748820751,13044.884806859998,63.49355777999881,53408.30634648 2025-06-01,23:32:33.000,152,11009784,14405,0,1748820752,13044.763553279998,63.620442120001826,53408.453076 2025-06-01,23:32:34.000,152,11009745,14405,0,1748820753,13044.675981250002,63.55699995000032,53408.39019192001 2025-06-01,23:32:35.000,152,11009638,14285,0,1748820754,13044.649036009992,63.76142472000356,53408.34128208001 2025-06-01,23:32:36.000,152,11009824,14605,0,1748820755,13044.581672909997,63.634540380000544,53408.43211464001 2025-06-01,23:32:37.000,152,11009577,14445,0,1748820756,13044.534518740002,63.52880343000288,53408.3832048 2025-06-01,23:32:38.000,152,11009674,14405,0,1748820757,13044.588409219992,63.74027732999821,53408.33429496 2025-06-01,23:32:39.000,152,11009545,14525,0,1748820758,13044.494100880001,63.64863863999926,53408.39717904 2025-06-01,23:32:40.000,152,11009709,14405,0,1748820759,13044.507573499992,63.676835160003975,53408.37621768 2025-06-01,23:32:41.000,152,11009794,14405,0,1748820760,13044.568200289992,63.65568776999862,53408.36224344001 2025-06-01,23:32:42.000,152,11009704,14445,0,1748820761,13044.547991359992,63.66273689999798,53408.51596008 2025-06-01,23:32:43.000,152,11009691,14405,0,1748820762,13044.635563390002,63.76142472000356,53408.42512752 2025-06-01,23:32:44.000,152,11009576,14405,0,1748820763,13044.716399110002,63.817817759998434,53408.47403736 2025-06-01,23:32:45.000,152,11009648,14285,0,1748820764,13044.702926489997,64.01519340000232,53408.55089568 2025-06-01,23:32:46.000,152,11009589,14485,0,1748820765,13044.750080659993,64.0997829600019,53408.47403736 2025-06-01,23:32:47.000,152,11009730,14445,0,1748820766,13044.770289589993,64.17027426000277,53408.54390856 2025-06-01,23:32:48.000,152,11009696,14485,0,1748820767,13044.689453869993,64.17027426000277,53408.57884416001 2025-06-01,23:32:49.000,152,11009608,14485,0,1748820768,13044.642299699997,64.22666729999764,53408.5928184 2025-06-01,23:32:50.000,152,11009560,14565,0,1748820769,13044.675981250002,64.21256903999893,53408.55089568 2025-06-01,23:32:51.000,152,11009612,14405,0,1748820770,13044.723135419998,64.26191295000172,53408.62775400001 2025-06-01,23:32:52.000,152,11009639,14325,0,1748820771,13044.628827079992,64.23371643000428,53408.57185704 2025-06-01,23:32:53.000,152,11009643,14445,0,1748820772,13044.601881839997,64.1491268700047,53408.64871536001 2025-06-01,23:32:54.000,152,11009699,14525,0,1748820773,13044.568200289992,64.0010951400036,53408.69762520001 2025-06-01,23:32:55.000,152,11009593,14445,0,1748820774,13044.467155639992,63.979947749998246,53408.5928184 2025-06-01,23:32:56.000,152,11009717,14205,0,1748820775,13044.440210399996,63.846014280003146,53408.7325608 2025-06-01,23:32:57.000,152,11009658,14605,0,1748820776,13044.393056230001,63.789621240001,53408.72557368001 2025-06-01,23:32:58.000,152,11009717,14365,0,1748820777,13044.480628259997,63.72617906999949,53408.69063808 2025-06-01,23:32:59.000,152,11009698,14485,0,1748820778,13044.588409219992,63.683884290003334,53408.64871536001 2025-06-01,23:33:00.000,152,11009876,14405,0,1748820779,13044.844388999998,63.53585256000224,53408.83038048 2025-06-01,23:33:01.000,152,11009653,14405,0,1748820780,13045.10036877999,63.507656040004804,53408.872303200005 2025-06-01,23:33:02.000,152,11009749,14565,0,1748820781,13045.32940332,63.24683822999941,53408.7325608 2025-06-01,23:33:03.000,152,11009754,14405,0,1748820782,13045.713372990002,63.0847082399996,53408.86531608001 2025-06-01,23:33:04.000,152,11009641,14405,0,1748820783,13045.996298010003,62.802743040003406,53409.00505848 2025-06-01,23:33:05.000,152,11009692,14205,0,1748820784,13046.40721292,62.43618828000035,53409.01204560001 2025-06-01,23:33:06.000,152,11009619,14485,0,1748820785,13046.885490929992,61.96389656999963,53409.158775120006 2025-06-01,23:33:07.000,152,11009596,14485,0,1748820786,13047.377241559989,61.533899640002346,53409.158775120006 2025-06-01,23:33:08.000,152,11009799,14725,0,1748820787,13047.835310639995,61.11800097000378,53409.19371072 2025-06-01,23:33:09.000,152,11009528,14325,0,1748820788,13048.124971969992,60.82193751000159,53409.48018264 2025-06-01,23:33:10.000,152,11009556,14085,0,1748820789,13048.731239869994,60.77964272999816,53409.52909248 2025-06-01,23:33:11.000,152,11009701,14405,0,1748820790,13049.095000609996,60.490628400002606,53409.675822 2025-06-01,23:33:12.000,152,11009637,14405,0,1748820791,13049.499179209997,60.504726660001324,53409.75268032001 2025-06-01,23:33:13.000,152,11009779,14565,0,1748820792,13049.835994709989,60.28620362999936,53409.86447424 2025-06-01,23:33:14.000,152,11009689,14205,0,1748820793,13050.233436999995,60.30030188999808,53409.91338408 2025-06-01,23:33:15.000,152,11009678,14405,0,1748820794,13050.509625710001,60.28620362999936,53410.00421664 2025-06-01,23:33:16.000,152,11009691,14525,0,1748820795,13050.664560839992,60.17341755000234,53410.13697192001 2025-06-01,23:33:17.000,152,11009834,14605,0,1748820796,13050.859913829998,60.19456494000042,53410.381521120005 2025-06-01,23:33:18.000,152,11009723,14325,0,1748820797,13051.028321579994,60.222761459997855,53410.500302160006 2025-06-01,23:33:19.000,152,11009750,14605,0,1748820798,13051.17652039999,60.272105370000645,53410.54222488001 2025-06-01,23:33:20.000,152,11009786,14205,0,1748820799,13051.149575159994,60.43423536000046,53410.68895440001 2025-06-01,23:33:21.000,152,11009782,14325,0,1748820800,13051.22367457,60.5258740499994,53410.70292864 2025-06-01,23:33:22.000,152,11009708,14285,0,1748820801,13051.291037669995,60.624561869997706,53410.84965816 2025-06-01,23:33:23.000,152,11009744,14405,0,1748820802,13051.371873389995,60.723249690003286,53411.18503992 2025-06-01,23:33:24.000,152,11009585,14525,0,1748820803,13051.21693825999,60.64570926000306,53411.12215584001 2025-06-01,23:33:25.000,152,11009715,14445,0,1748820804,13051.331455529995,60.6386601300037,53411.219975520005 2025-06-01,23:33:26.000,152,11009634,14525,0,1748820805,13051.28430136,60.65980752000178,53411.29683384 2025-06-01,23:33:27.000,152,11009750,14285,0,1748820806,13051.33819183999,60.83603577000031,53411.450550479996 2025-06-01,23:33:28.000,152,11009859,14485,0,1748820807,13051.452709109995,60.76554446999944,53411.52740880001 2025-06-01,23:33:29.000,152,11009674,14525,0,1748820808,13051.553753759996,60.83603577000031,53411.74400952001 2025-06-01,23:33:30.000,152,11009465,14325,0,1748820809,13051.52007220999,60.89242881000246,53411.58330576 2025-06-01,23:33:31.000,152,11009722,14565,0,1748820810,13051.371873389995,60.96996924000268,53411.8068936 2025-06-01,23:33:32.000,152,11009760,14445,0,1748820811,13051.40555494,61.132099230002495,53411.77894512 2025-06-01,23:33:33.000,152,11009834,14325,0,1748820812,13051.371873389995,61.20259053000336,53411.939648880005 2025-06-01,23:33:34.000,152,11009795,14525,0,1748820813,13051.432500179995,61.43521182000404,53411.96759736 2025-06-01,23:33:35.000,152,11009736,14405,0,1748820814,13051.42576387,61.61144007000257,53412.058429920005 2025-06-01,23:33:36.000,152,11009593,14245,0,1748820815,13051.36513708,61.80881570999918,53412.12830112001 2025-06-01,23:33:37.000,152,11009693,14245,0,1748820816,13051.291037669995,61.900454399998125,53412.05144280001 2025-06-01,23:33:38.000,152,11009845,14325,0,1748820817,13051.19672932999,62.175370470002235,53412.11432688 2025-06-01,23:33:39.000,152,11009752,14485,0,1748820818,13051.149575159994,62.43618828000035,53412.24708216001 2025-06-01,23:33:40.000,152,11009735,14165,0,1748820819,13051.15631146999,62.68995695999911,53412.38682456001 2025-06-01,23:33:41.000,152,11009752,14405,0,1748820820,13051.095684679989,62.91552912000043,53412.35887608 2025-06-01,23:33:42.000,152,11009780,14365,0,1748820821,13051.001376339998,63.11290476000431,53412.63836088 2025-06-01,23:33:43.000,152,11009584,14365,0,1748820822,13050.880122759998,63.408968219999224,53412.61739952 2025-06-01,23:33:44.000,152,11009601,14645,0,1748820823,13050.853177520003,63.7543755900042,53412.56848968 2025-06-01,23:33:45.000,152,11009642,14405,0,1748820824,13050.718451319997,63.8883090599993,53412.72220632001 2025-06-01,23:33:46.000,152,11009686,14405,0,1748820825,13050.576988809997,64.1350286099987,53412.680283600006 2025-06-01,23:33:47.000,152,11009733,14565,0,1748820826,13050.475944159996,64.36764989999938,53412.729193440005 2025-06-01,23:33:48.000,152,11009716,14445,0,1748820827,13050.34795427,64.50863250000111,53412.72220632001 2025-06-01,23:33:49.000,152,11009620,14365,0,1748820828,13050.253645929995,64.75535205000051,53412.76412904 2025-06-01,23:33:50.000,152,11009651,14565,0,1748820829,13050.09871079999,64.98797334000119,53412.76412904 2025-06-01,23:33:51.000,152,11009630,14325,0,1748820830,13049.97745721999,65.1853489799978,53412.778103280005 2025-06-01,23:33:52.000,152,11009725,14205,0,1748820831,13049.795576849989,65.4955106999987,53412.77111616001 2025-06-01,23:33:53.000,152,11009690,14645,0,1748820832,13049.654114339988,65.67173895000451,53412.75714192 2025-06-01,23:33:54.000,152,11009664,14205,0,1748820833,13049.600223859998,65.87616372000048,53412.8549616 2025-06-01,23:33:55.000,152,11009874,14565,0,1748820834,13049.472233970002,66.03124458000093,53412.83400024 2025-06-01,23:33:56.000,152,11009686,14485,0,1748820835,13049.357716699997,66.23566935000417,53412.896884320005 2025-06-01,23:33:57.000,152,11009722,14805,0,1748820836,13049.249935740001,66.40484847000334,53412.75714192 2025-06-01,23:33:58.000,152,11009686,14645,0,1748820837,13049.16910002,66.67976454000018,53412.7850904 2025-06-01,23:33:59.000,152,11009671,14365,0,1748820838,13049.02763751,66.9405823499983,53412.86893584001 2025-06-01,23:34:00.000,152,11009726,14405,0,1748820839,13048.85922975999,67.04631930000323,53412.7850904 2025-06-01,23:34:01.000,152,11009691,14525,0,1748820840,13048.82554821,67.37057928000286,53412.86194872 2025-06-01,23:34:02.000,152,11009610,14405,0,1748820841,13048.82554821,67.39172667000093,53412.79207752 2025-06-01,23:34:03.000,152,11009738,14565,0,1748820842,13048.704294629999,67.58205317999818,53412.68727072 2025-06-01,23:34:04.000,152,11009604,14365,0,1748820843,13048.711030939994,67.8569692500023,53412.65233512001 2025-06-01,23:34:05.000,152,11009800,14525,0,1748820844,13048.630195219994,67.88516576999973,53412.76412904 2025-06-01,23:34:06.000,152,11009712,14525,0,1748820845,13048.616722599989,68.01205011000275,53412.67329648001 2025-06-01,23:34:07.000,152,11009716,14445,0,1748820846,13048.556095809989,68.16008184000384,53412.5754768 2025-06-01,23:34:08.000,152,11009579,14365,0,1748820847,13048.603249979999,68.23762227000407,53412.63836088 2025-06-01,23:34:09.000,152,11009657,14245,0,1748820848,13048.549359499993,68.34335922000173,53412.54752832 2025-06-01,23:34:10.000,152,11009659,14565,0,1748820849,13048.535886879989,68.39270313000452,53412.5754768 2025-06-01,23:34:11.000,152,11009571,14645,0,1748820850,13048.488732709993,68.56188225000369,53412.67329648001 2025-06-01,23:34:12.000,152,11009689,14365,0,1748820851,13048.556095809989,68.77335614999902,53412.75015480001 2025-06-01,23:34:13.000,152,11009686,14645,0,1748820852,13048.609986289994,68.7240122400035,53412.51957984 2025-06-01,23:34:14.000,152,11009690,14445,0,1748820853,13048.603249979999,68.81565093000245,53412.50560560001 2025-06-01,23:34:15.000,152,11009488,14485,0,1748820854,13048.542623189998,68.8579457099986,53412.73618056 2025-06-01,23:34:16.000,152,11009769,14565,0,1748820855,13048.535886879989,68.98483005000162,53412.645348 2025-06-01,23:34:17.000,152,11009622,14645,0,1748820856,13048.549359499993,69.06237048000185,53412.5754768 2025-06-01,23:34:18.000,152,11009589,14725,0,1748820857,13048.596513669989,69.11171439000464,53412.47765712 2025-06-01,23:34:19.000,152,11009658,14365,0,1748820858,13048.596513669989,69.16810742999951,53412.45669576 2025-06-01,23:34:20.000,152,11009632,14285,0,1748820859,13048.623458909999,69.18925482000486,53412.540541200004 2025-06-01,23:34:21.000,152,11009846,14205,0,1748820860,13048.596513669989,69.25974611999845,53412.49861848 2025-06-01,23:34:22.000,152,11009717,14245,0,1748820861,13048.596513669989,69.27384438000445,53412.58945104 2025-06-01,23:34:23.000,152,11009746,14365,0,1748820862,13048.562832119998,69.35138481000467,53412.48464424001 2025-06-01,23:34:24.000,152,11009587,14445,0,1748820863,13048.650404149994,69.42187610999827,53412.47765712 2025-06-01,23:34:25.000,152,11009765,14525,0,1748820864,13048.670613079994,69.47826915000041,53412.36586320001 2025-06-01,23:34:26.000,152,11009575,14445,0,1748820865,13048.684085699999,69.59810436000407,53412.41477304001 2025-06-01,23:34:27.000,152,11009651,14405,0,1748820866,13048.704294629999,69.66859565999766,53412.52656696 2025-06-01,23:34:28.000,152,11009579,14525,0,1748820867,13048.771657729994,69.76023435000388,53412.54752832 2025-06-01,23:34:29.000,152,11009662,14325,0,1748820868,13048.81881189999,69.82367651999812,53412.47765712 2025-06-01,23:34:30.000,152,11009678,14805,0,1748820869,13048.87943868999,69.81662738999876,53412.442721520005 2025-06-01,23:34:31.000,152,11009822,14285,0,1748820870,13048.79860296999,70.021052160002,53412.44970864 2025-06-01,23:34:32.000,152,11009645,14405,0,1748820871,13048.77839403999,70.07744520000415,53412.512592720006 2025-06-01,23:34:33.000,152,11009603,14405,0,1748820872,13048.724503559999,70.13383823999902,53412.33791472001 2025-06-01,23:34:34.000,152,11009651,14485,0,1748820873,13048.73797617999,70.24662432000332,53412.4007988 2025-06-01,23:34:35.000,152,11009573,14405,0,1748820874,13048.650404149994,70.2325260600046,53412.4007988 2025-06-01,23:34:36.000,152,11009724,14605,0,1748820875,13048.643667839999,70.2677717100014,53412.46368288001 2025-06-01,23:34:37.000,152,11009653,14565,0,1748820876,13048.623458909999,70.17613302000245,53412.51957984 2025-06-01,23:34:38.000,152,11009724,14325,0,1748820877,13048.576304739989,70.28186997000012,53412.3309276 2025-06-01,23:34:39.000,152,11009598,14365,0,1748820878,13048.556095809989,70.31006649000483,53412.43573440001 2025-06-01,23:34:40.000,152,11009664,14405,0,1748820879,13048.583041049998,70.33826301000227,53412.30297912 2025-06-01,23:34:41.000,152,11009713,14445,0,1748820880,13048.495469019988,70.38760691999778,53412.30996624 2025-06-01,23:34:42.000,152,11009627,14485,0,1748820881,13048.421369609998,70.465147349998,53412.25406928 2025-06-01,23:34:43.000,152,11009527,14125,0,1748820882,13048.340533889997,70.42990170000121,53412.177210960006 2025-06-01,23:34:44.000,152,11009666,14285,0,1748820883,13048.266434479992,70.42990170000121,53412.26804352001 2025-06-01,23:34:45.000,152,11009634,14205,0,1748820884,13048.380951749998,70.40170518000377,53412.009520080006 2025-06-01,23:34:46.000,152,11009639,14445,0,1748820885,13048.354006510002,70.29596822999883,53412.16323672 2025-06-01,23:34:47.000,152,11009753,14365,0,1748820886,13048.441578539998,70.24662432000332,53411.86977768 2025-06-01,23:34:48.000,152,11009610,14365,0,1748820887,13048.131708280001,70.0562978099988,53411.63920272 2025-06-01,23:34:49.000,152,11009610,14445,0,1748820888,13048.030663630001,69.73908695999853,53411.506447440006 2025-06-01,23:34:50.000,152,11009602,14365,0,1748820889,13047.82183801999,69.85892217000219,53411.83484208001 2025-06-01,23:34:51.000,152,11009781,14325,0,1748820890,13047.72079336999,69.85892217000219,53411.723048160005 2025-06-01,23:34:52.000,152,11009774,14485,0,1748820891,13047.754474919995,69.89416781999898,53411.86977768 2025-06-01,23:34:53.000,152,11009780,14445,0,1748820892,13047.66690289,69.83777478000411,53411.73003528 2025-06-01,23:34:54.000,152,11009528,14485,0,1748820893,13047.66016657999,69.88711868999962,53411.84881632 2025-06-01,23:34:55.000,152,11009716,14325,0,1748820894,13047.491758829994,69.79548000000068,53411.841829200006 2025-06-01,23:34:56.000,152,11009695,14405,0,1748820895,13047.57933085999,69.91531521000434,53411.90471328 2025-06-01,23:34:57.000,152,11009654,14485,0,1748820896,13047.511967759994,70.021052160002,53411.939648880005 2025-06-01,23:34:58.000,152,11009709,14565,0,1748820897,13047.62648503,69.91531521000434,53411.92567464 2025-06-01,23:34:59.000,152,11009738,14325,0,1748820898,13047.53891299999,69.97875737999857,53411.841829200006 2025-06-01,23:35:00.000,152,11009624,14565,0,1748820899,13047.56585824,69.8730204300009,53411.88375192001 2025-06-01,23:35:01.000,152,11009682,14245,0,1748820900,13047.57933085999,69.88006956000027,53411.771958000005 2025-06-01,23:35:02.000,152,11009613,14565,0,1748820901,13047.51870406999,69.78843087000132,53411.75798376 2025-06-01,23:35:03.000,152,11009747,14605,0,1748820902,13047.491758829994,69.89416781999898,53411.74400952001 2025-06-01,23:35:04.000,152,11009746,14485,0,1748820903,13047.57933085999,69.85187304000283,53411.66016408 2025-06-01,23:35:05.000,152,11009668,14405,0,1748820904,13047.53891299999,69.8730204300009,53411.69509968001 2025-06-01,23:35:06.000,152,11009800,14365,0,1748820905,13047.485022519999,69.73908695999853,53411.8068936 2025-06-01,23:35:07.000,152,11009609,14285,0,1748820906,13047.47828620999,69.6756447900043,53411.723048160005 2025-06-01,23:35:08.000,152,11009760,14565,0,1748820907,13047.55912192999,69.61925175000215,53411.68811256 2025-06-01,23:35:09.000,152,11009637,14565,0,1748820908,13047.431132039994,69.47826915000041,53411.6322156 2025-06-01,23:35:10.000,152,11009627,14365,0,1748820909,13047.464813589999,69.45007263000298,53411.674138320006 2025-06-01,23:35:11.000,152,11009677,14605,0,1748820910,13047.417659419989,69.42187610999827,53411.618241359996 2025-06-01,23:35:12.000,152,11009960,14205,0,1748820911,13047.451340969994,69.33023741999932,53411.653176960004 2025-06-01,23:35:13.000,152,11009715,14445,0,1748820912,13047.363768939998,69.15400917000079,53411.64618984001 2025-06-01,23:35:14.000,152,11009716,14365,0,1748820913,13047.309878459993,69.104665259998,53411.62522848001 2025-06-01,23:35:15.000,152,11009691,14725,0,1748820914,13047.235779049988,68.98483005000162,53411.7020868 2025-06-01,23:35:16.000,152,11009848,14405,0,1748820915,13047.161679639998,68.92843700999947,53411.54138304 2025-06-01,23:35:17.000,152,11009818,14565,0,1748820916,13047.114525470002,68.77335614999902,53411.52740880001 2025-06-01,23:35:18.000,152,11009633,14325,0,1748820917,13047.080843919997,68.59712790000049,53411.52042168 2025-06-01,23:35:19.000,152,11009631,14245,0,1748820918,13047.020217129997,68.61827528999856,53411.54837016001 2025-06-01,23:35:20.000,152,11009824,14485,0,1748820919,13046.946117719992,68.42089965000196,53411.52740880001 2025-06-01,23:35:21.000,152,11009727,14365,0,1748820920,13046.932645100002,68.4138505200026,53411.450550479996 2025-06-01,23:35:22.000,152,11009711,14605,0,1748820921,13046.946117719992,68.2658187900015,53411.47849896001 2025-06-01,23:35:23.000,152,11009612,14565,0,1748820922,13046.804655209991,68.17418010000256,53411.49946032001 2025-06-01,23:35:24.000,152,11009670,14325,0,1748820923,13046.811391520001,68.08959054000297,53411.35971792001 2025-06-01,23:35:25.000,152,11009752,14605,0,1748820924,13046.737292109996,68.04024663000018,53411.3527308 2025-06-01,23:35:26.000,152,11009647,14205,0,1748820925,13046.723819489991,67.8569692500023,53411.54138304 2025-06-01,23:35:27.000,152,11009755,14445,0,1748820926,13046.636247459996,67.89926402999845,53411.436576240005 2025-06-01,23:35:28.000,152,11009693,14405,0,1748820927,13046.56214804999,67.82877273000486,53411.422602 2025-06-01,23:35:29.000,152,11009723,14485,0,1748820928,13046.46783971,67.73008490999928,53411.38067928001 2025-06-01,23:35:30.000,152,11009576,14525,0,1748820929,13046.413949229995,67.68074100000376,53411.44356336 2025-06-01,23:35:31.000,152,11009800,14365,0,1748820930,13046.393740299995,67.60320057000354,53411.450550479996 2025-06-01,23:35:32.000,152,11009706,14325,0,1748820931,13046.29943195999,67.53975840000203,53411.450550479996 2025-06-01,23:35:33.000,152,11009734,14325,0,1748820932,13046.245541479999,67.41992318999837,53411.40164064 2025-06-01,23:35:34.000,152,11009760,14805,0,1748820933,13046.25901409999,67.48336535999988,53411.46452472 2025-06-01,23:35:35.000,152,11009717,14205,0,1748820934,13046.252277789994,67.51861101000395,53411.46452472 2025-06-01,23:35:36.000,152,11009596,14565,0,1748820935,13046.232068859994,67.40582492999965,53411.422602 2025-06-01,23:35:37.000,152,11009664,14445,0,1748820936,13046.285959339999,67.3987758000003,53411.32478232 2025-06-01,23:35:38.000,152,11009818,14605,0,1748820937,13046.265750409999,67.37057928000286,53411.171065680006 2025-06-01,23:35:39.000,152,11009563,14445,0,1748820938,13046.238805169989,67.28598972000327,53411.21298840001 2025-06-01,23:35:40.000,152,11009689,14205,0,1748820939,13046.225332549999,67.27189146000455,53411.268885360005 2025-06-01,23:35:41.000,152,11009746,14245,0,1748820940,13046.171442069994,67.20140016000369,53411.20600128 2025-06-01,23:35:42.000,152,11009674,14485,0,1748820941,13046.252277789994,67.17320363999897,53411.03132328 2025-06-01,23:35:43.000,152,11009653,14565,0,1748820942,13046.124287899998,67.1027123399981,53411.13613008 2025-06-01,23:35:44.000,152,11009629,14645,0,1748820943,13046.056924799988,66.96172974000365,53410.98940056 2025-06-01,23:35:45.000,152,11009545,14205,0,1748820944,13045.928934909993,66.87714018000406,53411.052284640005 2025-06-01,23:35:46.000,152,11009754,14525,0,1748820945,13046.003034319998,66.89828757000214,53411.06625888 2025-06-01,23:35:47.000,152,11009687,14085,0,1748820946,13045.841362879997,66.85599278999871,53410.95446496001 2025-06-01,23:35:48.000,152,11009626,14285,0,1748820947,13045.767263469992,66.85599278999871,53411.05927176 2025-06-01,23:35:49.000,152,11009676,14565,0,1748820948,13045.713372990002,66.89123844000278,53410.98940056 2025-06-01,23:35:50.000,152,11009789,14405,0,1748820949,13045.693164060001,66.84894365999935,53410.884593760005 2025-06-01,23:35:51.000,152,11009749,14605,0,1748820950,13045.538228929996,66.81369801000255,53410.84267104 2025-06-01,23:35:52.000,152,11009801,14245,0,1748820951,13045.578646789996,66.74320671000169,53410.75183848 2025-06-01,23:35:53.000,152,11009740,14365,0,1748820952,13045.518019999996,66.72205932000361,53410.68895440001 2025-06-01,23:35:54.000,152,11009647,14605,0,1748820953,13045.40350272999,66.66566628000146,53410.70991576001 2025-06-01,23:35:55.000,152,11009777,14405,0,1748820954,13045.32940332,66.60222410999995,53410.84965816 2025-06-01,23:35:56.000,152,11009644,14365,0,1748820955,13045.39003011,66.62337149999803,53410.647031680004 2025-06-01,23:35:57.000,152,11009679,14445,0,1748820956,13045.32266700999,66.57402759000252,53410.6540188 2025-06-01,23:35:58.000,152,11009731,14405,0,1748820957,13045.24183128999,66.46829064000485,53410.60510896 2025-06-01,23:35:59.000,152,11009688,14405,0,1748820958,13045.32266700999,66.46829064000485,53410.60510896 2025-06-01,23:36:00.000,152,11009610,14565,0,1748820959,13045.32940332,66.38370107999799,53410.60510896 2025-06-01,23:36:01.000,152,11009675,14365,0,1748820960,13045.32940332,66.24271848000353,53410.52126352001 2025-06-01,23:36:02.000,152,11009709,14205,0,1748820961,13045.396766419995,66.27796413000033,53410.430430960005 2025-06-01,23:36:03.000,152,11009713,14565,0,1748820962,13045.43044797,66.09468675000244,53410.332611280006 2025-06-01,23:36:04.000,152,11009684,14205,0,1748820963,13045.497811069996,66.03124458000093,53410.37453400001 2025-06-01,23:36:05.000,152,11009588,14405,0,1748820964,13045.619064649996,65.92550763000327,53410.29068856 2025-06-01,23:36:06.000,152,11009772,14445,0,1748820965,13045.625800959991,65.94665502000134,53410.36754688 2025-06-01,23:36:07.000,152,11009690,14565,0,1748820966,13045.747054539992,65.96075328000006,53410.332611280006 2025-06-01,23:36:08.000,152,11009694,14365,0,1748820967,13045.827890259992,65.8550163300024,53410.24177872 2025-06-01,23:36:09.000,152,11009683,14445,0,1748820968,13045.935671220002,65.83386894000432,53410.24876584 2025-06-01,23:36:10.000,152,11009690,14485,0,1748820969,13046.063661109998,65.89731110999855,53410.19286888 2025-06-01,23:36:11.000,152,11009614,14445,0,1748820970,13046.110815279993,65.91140937000455,53410.17889464 2025-06-01,23:36:12.000,152,11009705,14485,0,1748820971,13046.211859929994,65.80567241999961,53410.11601056001 2025-06-01,23:36:13.000,152,11009716,14325,0,1748820972,13046.285959339999,65.81272154999897,53410.07408784 2025-06-01,23:36:14.000,152,11009618,14445,0,1748820973,13046.36005874999,65.74927938000474,53410.109023439996 2025-06-01,23:36:15.000,152,11009667,14365,0,1748820974,13046.48804864,65.84796720000304,53410.19286888 2025-06-01,23:36:16.000,152,11009748,14325,0,1748820975,13046.58909329,65.88321284999984,53410.13697192001 2025-06-01,23:36:17.000,152,11009793,14365,0,1748820976,13046.66319269999,65.78452503000153,53410.13697192001 2025-06-01,23:36:18.000,152,11009638,14845,0,1748820977,13046.71034687,65.77042677000281,53410.164920400006 2025-06-01,23:36:19.000,152,11009679,14405,0,1748820978,13046.845073069991,65.84796720000304,53410.10203632 2025-06-01,23:36:20.000,152,11009627,14685,0,1748820979,13046.979799269997,65.79157416000089,53410.12299768 2025-06-01,23:36:21.000,152,11009672,14645,0,1748820980,13047.020217129997,65.84091807000368,53410.15793328001 2025-06-01,23:36:22.000,152,11009719,14325,0,1748820981,13047.188624879993,65.8902619799992,53410.0601136 2025-06-01,23:36:23.000,152,11009648,14325,0,1748820982,13047.289669529993,65.91140937000455,53410.11601056001 2025-06-01,23:36:24.000,152,11009587,14485,0,1748820983,13047.485022519999,65.98894980000478,53410.31863704 2025-06-01,23:36:25.000,152,11009726,14205,0,1748820984,13047.88920112,66.27796413000033,53410.28370144001 2025-06-01,23:36:26.000,152,11009737,14605,0,1748820985,13048.064345179992,66.2004237000001,53410.10203632 2025-06-01,23:36:27.000,152,11009606,14765,0,1748820986,13048.185598759992,66.1369815299986,53410.11601056001 2025-06-01,23:36:28.000,152,11009742,14365,0,1748820987,13048.360742819998,66.18632544000138,53410.025178 2025-06-01,23:36:29.000,152,11009646,14405,0,1748820988,13048.455051159988,66.15812892000395,53410.22081736 2025-06-01,23:36:30.000,152,11009762,14325,0,1748820989,13048.481996399998,66.1651780500033,53410.11601056001 2025-06-01,23:36:31.000,152,11009806,14405,0,1748820990,13048.69755831999,66.23566935000417,53410.262740080005 2025-06-01,23:36:32.000,152,11009682,14365,0,1748820991,13048.84575714,66.14403065999795,53410.12299768 2025-06-01,23:36:33.000,152,11009626,14325,0,1748820992,13049.014164889995,66.22157108999818,53410.03216512 2025-06-01,23:36:34.000,152,11009781,14405,0,1748820993,13049.142154779991,66.22862022000481,53410.03915224001 2025-06-01,23:36:35.000,152,11009709,14405,0,1748820994,13049.229726810001,66.23566935000417,53410.095049200005 2025-06-01,23:36:36.000,152,11009643,14165,0,1748820995,13049.357716699997,66.27091500000097,53410.10203632 2025-06-01,23:36:37.000,152,11009648,14285,0,1748820996,13049.478970279997,66.24976761000289,53410.03216512 2025-06-01,23:36:38.000,152,11009593,14405,0,1748820997,13049.613696480003,66.23566935000417,53410.11601056001 2025-06-01,23:36:39.000,152,11009664,14365,0,1748820998,13049.768631609993,66.32730804000312,53410.143959040004 2025-06-01,23:36:40.000,152,11009796,14405,0,1748820999,13049.856203639989,66.35550456000055,53410.15793328001 2025-06-01,23:36:41.000,152,11009736,14485,0,1748821000,13049.97745721999,66.46124150999822,53410.11601056001 2025-06-01,23:36:42.000,152,11009680,14245,0,1748821001,13050.011138769994,66.46829064000485,53410.095049200005 2025-06-01,23:36:43.000,152,11009706,14085,0,1748821002,13050.132392349995,66.47533977000421,53410.10203632 2025-06-01,23:36:44.000,152,11009711,14325,0,1748821003,13050.26038223999,66.48238890000357,53410.18588176001 2025-06-01,23:36:45.000,152,11009682,14485,0,1748821004,13050.401844749991,66.5458310699978,53410.20684312001 2025-06-01,23:36:46.000,152,11009807,14605,0,1748821005,13050.435526299996,66.53173280999908,53410.24876584 2025-06-01,23:36:47.000,152,11009699,14205,0,1748821006,13050.523098329992,66.5599293300038,53410.29068856 2025-06-01,23:36:48.000,152,11009701,14285,0,1748821007,13050.691506080002,66.68681366999954,53410.29767568 2025-06-01,23:36:49.000,152,11009627,14445,0,1748821008,13050.853177520003,66.68681366999954,53410.34658552 2025-06-01,23:36:50.000,152,11009613,14325,0,1748821009,13050.920540619998,66.73615758000233,53410.24177872 2025-06-01,23:36:51.000,152,11009599,14405,0,1748821010,13051.021585269998,66.71501019000425,53410.32562416001 2025-06-01,23:36:52.000,152,11009682,14565,0,1748821011,13051.095684679989,66.79959975000384,53410.45139232001 2025-06-01,23:36:53.000,152,11009691,14565,0,1748821012,13051.2438835,66.89123844000278,53410.479340800004 2025-06-01,23:36:54.000,152,11009673,14165,0,1748821013,13051.29777397999,66.84894365999935,53410.48632792 2025-06-01,23:36:55.000,152,11009609,14285,0,1748821014,13051.35840076999,66.81369801000255,53410.48632792 2025-06-01,23:36:56.000,152,11009610,14605,0,1748821015,13051.43923648999,66.83484540000063,53410.55619912 2025-06-01,23:36:57.000,152,11009681,14405,0,1748821016,13051.48639066,66.78550148999784,53410.57716048 2025-06-01,23:36:58.000,152,11009742,14445,0,1748821017,13051.553753759996,66.83484540000063,53410.612096079996 2025-06-01,23:36:59.000,152,11009673,14605,0,1748821018,13051.634589479996,66.84894365999935,53410.5841476 2025-06-01,23:37:00.000,152,11009740,14205,0,1748821019,13051.533544829996,66.6938627999989,53410.5841476 2025-06-01,23:37:01.000,152,11009683,14725,0,1748821020,13051.668271030001,66.76435409999976,53410.53523776 2025-06-01,23:37:02.000,152,11009741,14405,0,1748821021,13051.668271030001,66.70796106000489,53410.667993040006 2025-06-01,23:37:03.000,152,11009612,14725,0,1748821022,13051.701952579991,66.58107672000187,53410.74485136 2025-06-01,23:37:04.000,152,11009755,14685,0,1748821023,13051.675007339996,66.62337149999803,53410.69594152 2025-06-01,23:37:05.000,152,11009526,14325,0,1748821024,13051.728897820001,66.53173280999908,53410.84965816 2025-06-01,23:37:06.000,152,11009707,14605,0,1748821025,13051.675007339996,66.53878193999844,53410.73786424001 2025-06-01,23:37:07.000,152,11009613,14365,0,1748821026,13051.715425199996,66.48238890000357,53410.814722560004 2025-06-01,23:37:08.000,152,11009620,14325,0,1748821027,13051.688479960001,66.43304499000078,53410.898568 2025-06-01,23:37:09.000,152,11009776,14365,0,1748821028,13051.722161509992,66.32025891000376,53410.779786959996 2025-06-01,23:37:10.000,152,11009776,14565,0,1748821029,13051.735634129996,66.24271848000353,53410.84267104 2025-06-01,23:37:11.000,152,11009697,14605,0,1748821030,13051.722161509992,66.24976761000289,53410.92651648001 2025-06-01,23:37:12.000,152,11009617,14405,0,1748821031,13051.641325789991,66.17222718000266,53410.96145208 2025-06-01,23:37:13.000,152,11009685,14405,0,1748821032,13051.769315680001,66.1651780500033,53410.96145208 2025-06-01,23:37:14.000,152,11009715,14325,0,1748821033,13051.742370439992,66.06649022999773,53410.982413440004 2025-06-01,23:37:15.000,152,11009654,14445,0,1748821034,13051.668271030001,65.96780240999942,53411.003374800006 2025-06-01,23:37:16.000,152,11009588,14485,0,1748821035,13051.668271030001,65.8550163300024,53410.98940056 2025-06-01,23:37:17.000,152,11009524,14365,0,1748821036,13051.661534719991,65.81272154999897,53411.052284640005 2025-06-01,23:37:18.000,152,11009783,14405,0,1748821037,13051.573962689996,65.76337764000345,53411.03132328 2025-06-01,23:37:19.000,152,11009680,14565,0,1748821038,13051.472918039995,65.65764068999852,53411.12215584001 2025-06-01,23:37:20.000,152,11009679,14245,0,1748821039,13051.37860969999,65.6435424299998,53411.04529752001 2025-06-01,23:37:21.000,152,11009677,14365,0,1748821040,13051.28430136,65.45321592000255,53411.1081816 2025-06-01,23:37:22.000,152,11009676,14525,0,1748821041,13051.23714718999,65.52370722000342,53411.05927176 2025-06-01,23:37:23.000,152,11009678,14325,0,1748821042,13051.11589360999,65.41797026999848,53411.1081816 2025-06-01,23:37:24.000,152,11009591,14205,0,1748821043,13051.001376339998,65.37567549000232,53411.0383104 2025-06-01,23:37:25.000,152,11009679,14485,0,1748821044,13050.907067999993,65.31223332000081,53411.171065680006 2025-06-01,23:37:26.000,152,11009722,14285,0,1748821045,13050.859913829998,65.1148576800042,53411.150104320004 2025-06-01,23:37:27.000,152,11009696,14365,0,1748821046,13050.752132870002,65.12895594000292,53411.1081816 2025-06-01,23:37:28.000,152,11009635,14325,0,1748821047,13050.691506080002,65.00912072999927,53411.150104320004 2025-06-01,23:37:29.000,152,11009670,14365,0,1748821048,13050.651088220002,64.98797334000119,53411.09420736001 2025-06-01,23:37:30.000,152,11009852,14485,0,1748821049,13050.529834640001,64.86813813000481,53411.12914296 2025-06-01,23:37:31.000,152,11009760,14325,0,1748821050,13050.374899509996,64.79764683000394,53411.1780528 2025-06-01,23:37:32.000,152,11009743,14485,0,1748821051,13050.32100902999,64.64256597000349,53411.150104320004 2025-06-01,23:37:33.000,152,11009654,14525,0,1748821052,13050.18628283,64.56502554000326,53411.07324600001 2025-06-01,23:37:34.000,152,11009625,14405,0,1748821053,13049.99766614999,64.48043598000368,53411.16407856001 2025-06-01,23:37:35.000,152,11009721,14405,0,1748821054,13049.856203639989,64.3817481599981,53411.13613008 2025-06-01,23:37:36.000,152,11009759,14645,0,1748821055,13049.654114339988,64.32535512000322,53411.13613008 2025-06-01,23:37:37.000,152,11009643,14725,0,1748821056,13049.606960169993,64.33240425000258,53411.101194480005 2025-06-01,23:37:38.000,152,11009773,14125,0,1748821057,13049.404870869992,64.21961816999828,53411.23394976 2025-06-01,23:37:39.000,152,11009666,14285,0,1748821058,13049.182572639991,64.19142165000085,53411.23394976 2025-06-01,23:37:40.000,152,11009726,14565,0,1748821059,13049.08152798999,64.08568470000318,53411.317795200004 2025-06-01,23:37:41.000,152,11009748,14245,0,1748821060,13048.85922975999,64.00814427000296,53411.32478232 2025-06-01,23:37:42.000,152,11009673,14205,0,1748821061,13048.71776724999,63.98699688000488,53411.219975520005 2025-06-01,23:37:43.000,152,11009773,14125,0,1748821062,13048.556095809989,63.860112540001865,53411.28984672001 2025-06-01,23:37:44.000,152,11009688,14445,0,1748821063,13048.387688059993,63.789621240001,53411.27587248 2025-06-01,23:37:45.000,152,11009772,14485,0,1748821064,13048.252961860002,63.796670370000356,53411.31080808001 2025-06-01,23:37:46.000,152,11009772,14325,0,1748821065,13048.023927319991,63.69093342000269,53411.25491112 2025-06-01,23:37:47.000,152,11009677,14405,0,1748821066,13047.82183801999,63.64863863999926,53411.23394976 2025-06-01,23:37:48.000,152,11009605,14205,0,1748821067,13047.56585824,63.51470517000416,53411.12215584001 2025-06-01,23:37:49.000,152,11009702,14325,0,1748821068,13047.377241559989,63.444213870003296,53411.14311720001 2025-06-01,23:37:50.000,152,11009686,14325,0,1748821069,13047.168415949993,63.444213870003296,53411.115168719996 2025-06-01,23:37:51.000,152,11009765,14525,0,1748821070,13046.952854030002,63.36667344000307,53411.1081816 2025-06-01,23:37:52.000,152,11009633,14525,0,1748821071,13046.75076473,63.183396059997904,53411.13613008 2025-06-01,23:37:53.000,152,11009665,14325,0,1748821072,13046.514993879995,63.14815041000111,53411.01734904 2025-06-01,23:37:54.000,152,11009761,14245,0,1748821073,13046.31964088999,62.936676509998506,53410.98940056 2025-06-01,23:37:55.000,152,11009638,14045,0,1748821074,13046.104078969998,62.95782390000386,53410.85664528001 2025-06-01,23:37:56.000,152,11009716,14565,0,1748821075,13045.827890259992,62.866185210004915,53410.80773544001 2025-06-01,23:37:57.000,152,11009598,14205,0,1748821076,13045.558437859996,62.823890430001484,53410.94049072 2025-06-01,23:37:58.000,152,11009886,14325,0,1748821077,13045.34961225,62.774546519998694,53410.87061952 2025-06-01,23:37:59.000,152,11009697,14405,0,1748821078,13045.093632469994,62.67585870000039,53410.78677408001 2025-06-01,23:38:00.000,152,11009603,14405,0,1748821079,13044.891543169993,62.54897436000465,53410.82869680001 2025-06-01,23:38:01.000,152,11009788,14365,0,1748821080,13044.642299699997,62.65471131000231,53410.70292864 2025-06-01,23:38:02.000,152,11009599,14445,0,1748821081,13044.446946709992,62.541925229998014,53410.69594152 2025-06-01,23:38:03.000,152,11009698,14525,0,1748821082,13044.23138479,62.45028653999907,53410.62607032 2025-06-01,23:38:04.000,152,11009697,14405,0,1748821083,13044.06297703999,62.400942630003556,53410.62607032 2025-06-01,23:38:05.000,152,11009553,14405,0,1748821084,13043.90804191,62.415040890002274,53410.5142764 2025-06-01,23:38:06.000,152,11009758,14525,0,1748821085,13043.699216299989,62.3797952399982,53410.52126352001 2025-06-01,23:38:07.000,152,11009666,14325,0,1748821086,13043.497127000002,62.358647850000125,53410.52126352001 2025-06-01,23:38:08.000,152,11009710,14485,0,1748821087,13043.436500210002,62.27405829000054,53410.45139232001 2025-06-01,23:38:09.000,152,11009747,14325,0,1748821088,13043.281565079997,62.22471437999775,53410.45139232001 2025-06-01,23:38:10.000,152,11009659,14485,0,1748821089,13043.180520429996,62.126026559999445,53410.42344384001 2025-06-01,23:38:11.000,152,11009785,14445,0,1748821090,13043.079475779996,62.189468730000954,53410.36055976 2025-06-01,23:38:12.000,152,11009750,14405,0,1748821091,13042.91106803,62.140124819998164,53410.36754688 2025-06-01,23:38:13.000,152,11009686,14565,0,1748821092,13042.84370492999,62.10487917000137,53410.40248248001 2025-06-01,23:38:14.000,152,11009786,14405,0,1748821093,13042.70897873,62.140124819998164,53410.55619912 2025-06-01,23:38:15.000,152,11009614,14445,0,1748821094,13042.695506109994,62.15422308000416,53410.36055976 2025-06-01,23:38:16.000,152,11009599,14365,0,1748821095,13042.560779909989,62.182419600001595,53410.29068856 2025-06-01,23:38:17.000,152,11009694,14205,0,1748821096,13042.634879319994,62.126026559999445,53410.23479160001 2025-06-01,23:38:18.000,152,11009700,14565,0,1748821097,13042.554043599994,62.09078091000265,53410.22081736 2025-06-01,23:38:19.000,152,11009660,14605,0,1748821098,13042.432790019993,62.25996003000182,53410.43741808 2025-06-01,23:38:20.000,152,11009653,14325,0,1748821099,13042.452998949993,62.28815654999926,53410.430430960005 2025-06-01,23:38:21.000,152,11009801,14245,0,1748821100,13042.345217989998,62.189468730000954,53410.42344384001 2025-06-01,23:38:22.000,152,11009831,14405,0,1748821101,13042.298063820002,62.118977430000086,53410.332611280006 2025-06-01,23:38:23.000,152,11009615,14285,0,1748821102,13042.372163229993,62.118977430000086,53410.22081736 2025-06-01,23:38:24.000,152,11009760,14325,0,1748821103,13042.223964409997,61.949798310000915,53410.03915224001 2025-06-01,23:38:25.000,152,11009854,14245,0,1748821104,13042.170073929992,61.9357000500022,53410.03915224001 2025-06-01,23:38:26.000,152,11009677,14365,0,1748821105,13042.122919759997,61.96389656999963,53410.01120376 2025-06-01,23:38:27.000,152,11009828,14525,0,1748821106,13042.217228100002,61.999142220003705,53410.07408784 2025-06-01,23:38:28.000,152,11009699,14485,0,1748821107,13042.223964409997,61.992093090004346,53410.025178 2025-06-01,23:38:29.000,152,11009777,14565,0,1748821108,13042.244173339997,62.006191350003064,53410.08107496 2025-06-01,23:38:30.000,152,11009757,14525,0,1748821109,13042.244173339997,62.05553525999858,53409.96229392 2025-06-01,23:38:31.000,152,11009613,14445,0,1748821110,13042.277854890002,62.06963352000457,53410.0601136 2025-06-01,23:38:32.000,152,11009739,14405,0,1748821111,13042.264382269997,62.21061611999903,53410.046139360005 2025-06-01,23:38:33.000,152,11009695,14565,0,1748821112,13042.197019170002,62.09078091000265,53409.98325528 2025-06-01,23:38:34.000,152,11009700,14565,0,1748821113,13042.149864999992,62.25996003000182,53410.095049200005 2025-06-01,23:38:35.000,152,11009774,14445,0,1748821114,13042.129656069992,62.302254809997976,53410.109023439996 2025-06-01,23:38:36.000,152,11009668,14325,0,1748821115,13042.075765590002,62.31635307000397,53410.164920400006 2025-06-01,23:38:37.000,152,11009673,14205,0,1748821116,13041.941039389996,62.33750046000205,53410.20684312001 2025-06-01,23:38:38.000,152,11009602,14525,0,1748821117,13041.880412599996,62.43618828000035,53410.11601056001 2025-06-01,23:38:39.000,152,11009730,14445,0,1748821118,13041.80631318999,62.45028653999907,53410.03915224001 2025-06-01,23:38:40.000,152,11009723,14125,0,1748821119,13041.799576879996,62.49963045000186,53410.05312648 2025-06-01,23:38:41.000,152,11009735,14405,0,1748821120,13041.63116913,62.56307262000337,53410.01120376 2025-06-01,23:38:42.000,152,11009603,14205,0,1748821121,13041.617696509995,62.50667958000122,53410.046139360005 2025-06-01,23:38:43.000,152,11009728,14605,0,1748821122,13041.52338816999,62.71815348000382,53409.96229392 2025-06-01,23:38:44.000,152,11009661,14605,0,1748821123,13041.44255244999,62.69700608999847,53410.00421664 2025-06-01,23:38:45.000,152,11009618,14245,0,1748821124,13041.341507799989,62.760448259999976,53409.93434544 2025-06-01,23:38:46.000,152,11009754,14445,0,1748821125,13041.233726839993,62.809792170002765,53409.86447424 2025-06-01,23:38:47.000,152,11009663,14205,0,1748821126,13041.139418500003,62.7393008700019,53409.89242272 2025-06-01,23:38:48.000,152,11009760,14405,0,1748821127,13041.031637539993,62.774546519998694,53409.90639696 2025-06-01,23:38:49.000,152,11009708,14405,0,1748821128,13040.944065509997,62.71815348000382,53409.86447424 2025-06-01,23:38:50.000,152,11009821,14325,0,1748821129,13040.910383959992,62.78864478000469,53409.77364168001 2025-06-01,23:38:51.000,152,11009586,14205,0,1748821130,13040.836284550001,62.753399130000616,53409.78062880001 2025-06-01,23:38:52.000,152,11009714,14365,0,1748821131,13040.681349419996,62.85208694999892,53409.69678336 2025-06-01,23:38:53.000,152,11009677,14085,0,1748821132,13040.681349419996,62.809792170002765,53409.59896368 2025-06-01,23:38:54.000,152,11009755,14365,0,1748821133,13040.661140489996,62.816841300002125,53409.61992504 2025-06-01,23:38:55.000,152,11009686,14365,0,1748821134,13040.688085729991,62.823890430001484,53409.57800232 2025-06-01,23:38:56.000,152,11009689,14485,0,1748821135,13040.600513699996,62.809792170002765,53409.58498944001 2025-06-01,23:38:57.000,152,11009689,14405,0,1748821136,13040.5331506,62.88733260000299,53409.55704096 2025-06-01,23:38:58.000,152,11009688,14245,0,1748821137,13040.56683214999,62.88028347000363,53409.52210536 2025-06-01,23:38:59.000,152,11009684,14325,0,1748821138,13040.499469049995,62.92962737999915,53409.38236296 2025-06-01,23:39:00.000,152,11009557,14245,0,1748821139,13040.519677979995,63.000118680000014,53409.424285680005 2025-06-01,23:39:01.000,152,11009716,14045,0,1748821140,13040.54662321999,62.97192216000258,53409.40332432 2025-06-01,23:39:02.000,152,11009756,14285,0,1748821141,13040.47252381,63.07765911000024,53409.27755616001 2025-06-01,23:39:03.000,152,11009890,14365,0,1748821142,13040.49273274,63.07060998000088,53409.29851752001 2025-06-01,23:39:04.000,152,11009614,14485,0,1748821143,13040.459051189995,63.25388735999877,53409.21467208 2025-06-01,23:39:05.000,152,11009835,14565,0,1748821144,13040.38495177999,63.31732953000028,53409.256594800005 2025-06-01,23:39:06.000,152,11009835,14285,0,1748821145,13040.459051189995,63.394869960000506,53409.207684960005 2025-06-01,23:39:07.000,152,11009607,14565,0,1748821146,13040.49273274,63.36667344000307,53409.09589104 2025-06-01,23:39:08.000,152,11009660,14365,0,1748821147,13040.52641428999,63.394869960000506,53409.088903920005 2025-06-01,23:39:09.000,152,11009656,14245,0,1748821148,13040.49273274,63.507656040004804,53409.09589104 2025-06-01,23:39:10.000,152,11009758,14205,0,1748821149,13040.50620535999,63.54995082000096,53409.02601984 2025-06-01,23:39:11.000,152,11009732,14565,0,1748821150,13040.46578749999,63.585196469997754,53408.96313576001 2025-06-01,23:39:12.000,152,11009680,14445,0,1748821151,13040.60725000999,63.7543755900042,53408.95614864 2025-06-01,23:39:13.000,152,11009677,14245,0,1748821152,13040.65440418,63.909456450004654,53408.921213040005 2025-06-01,23:39:14.000,152,11009699,14205,0,1748821153,13040.667876799991,64.02929166000104,53408.94217440001 2025-06-01,23:39:15.000,152,11009763,14445,0,1748821154,13040.789130379992,64.22666729999764,53408.921213040005 2025-06-01,23:39:16.000,152,11009721,14405,0,1748821155,13040.688085729991,64.35355164000066,53408.98409712001 2025-06-01,23:39:17.000,152,11009703,14245,0,1748821156,13040.701558349996,64.47338685000432,53408.80941912 2025-06-01,23:39:18.000,152,11009665,14165,0,1748821157,13040.741976209996,64.77649943999859,53408.85832896 2025-06-01,23:39:19.000,152,11009725,14405,0,1748821158,13040.708294659991,64.91748204000032,53408.802432000004 2025-06-01,23:39:20.000,152,11009712,14485,0,1748821159,13040.701558349996,65.07256290000078,53408.71858656 2025-06-01,23:39:21.000,152,11009850,14365,0,1748821160,13040.57356846,65.31928245000017,53408.60679264001 2025-06-01,23:39:22.000,152,11009651,14445,0,1748821161,13040.640931559996,65.43911766000383,53408.64172824 2025-06-01,23:39:23.000,152,11009659,14445,0,1748821162,13040.735239900001,65.608296780003,53408.59980552001 2025-06-01,23:39:24.000,152,11009790,14205,0,1748821163,13040.63419525,65.77747590000217,53408.655702480006 2025-06-01,23:39:25.000,152,11009723,14405,0,1748821164,13040.62745893999,66.07353936000436,53408.5229472 2025-06-01,23:39:26.000,152,11009663,14645,0,1748821165,13040.54662321999,66.20747282999946,53408.49499872 2025-06-01,23:39:27.000,152,11009666,14125,0,1748821166,13040.459051189995,66.37665194999863,53408.418140400005 2025-06-01,23:39:28.000,152,11009861,14125,0,1748821167,13040.46578749999,66.53173280999908,53408.43211464001 2025-06-01,23:39:29.000,152,11009692,14645,0,1748821168,13040.47252381,66.7573049700004,53408.43211464001 2025-06-01,23:39:30.000,152,11009700,14565,0,1748821169,13040.418633329995,66.88418931000342,53408.41115328001 2025-06-01,23:39:31.000,152,11009699,14205,0,1748821170,13040.3310613,67.06746669000131,53408.22948816 2025-06-01,23:39:32.000,152,11009752,14565,0,1748821171,13040.25022558,67.26484232999792,53408.22948816 2025-06-01,23:39:33.000,152,11009555,14485,0,1748821172,13040.22328033999,67.42697231999773,53408.22250104001 2025-06-01,23:39:34.000,152,11009634,14405,0,1748821173,13040.209807719999,67.51861101000395,53408.06179728 2025-06-01,23:39:35.000,152,11009792,14325,0,1748821174,13040.32432498999,67.58205317999818,53408.07577152001 2025-06-01,23:39:36.000,152,11009744,14525,0,1748821175,13040.358006539995,67.77942882000207,53407.97096472 2025-06-01,23:39:37.000,152,11009813,14245,0,1748821176,13040.40516070999,67.86401838000165,53408.082758640005 2025-06-01,23:39:38.000,152,11009740,14365,0,1748821177,13040.58704107999,67.94860794000124,53407.92904200001 2025-06-01,23:39:39.000,152,11009694,14885,0,1748821178,13040.735239900001,67.98385358999803,53407.84519656 2025-06-01,23:39:40.000,152,11009803,14485,0,1748821179,13040.883438719997,68.11073793000105,53407.83820944001 2025-06-01,23:39:41.000,152,11009655,14445,0,1748821180,13041.085528019998,68.1671309700032,53407.74038976001 2025-06-01,23:39:42.000,152,11009800,14525,0,1748821181,13041.247199459998,68.3010644399983,53407.77532536 2025-06-01,23:39:43.000,152,11009820,14325,0,1748821182,13041.44255244999,68.38565399999788,53407.796286720004 2025-06-01,23:39:44.000,152,11009666,14445,0,1748821183,13041.67158699,68.46319442999811,53407.70545416 2025-06-01,23:39:45.000,152,11009672,14405,0,1748821184,13041.68505960999,68.55483312000433,53407.747376880005 2025-06-01,23:39:46.000,152,11009672,14405,0,1748821185,13041.860203669996,68.58302964000177,53407.8242352 2025-06-01,23:39:47.000,152,11009708,14445,0,1748821186,13041.941039389996,68.70991398000479,53407.747376880005 2025-06-01,23:39:48.000,152,11009747,14325,0,1748821187,13042.116183450002,68.79450354000437,53407.698467040005 2025-06-01,23:39:49.000,152,11009775,14565,0,1748821188,13042.223964409997,68.91433875000075,53407.698467040005 2025-06-01,23:39:50.000,152,11009882,14365,0,1748821189,13042.426053709998,68.99892831000034,53407.84519656 2025-06-01,23:39:51.000,152,11009795,14485,0,1748821190,13042.580988839989,69.09761612999864,53407.60763448 2025-06-01,23:39:52.000,152,11009848,14205,0,1748821191,13042.695506109994,69.2808935100038,53407.866157920005 2025-06-01,23:39:53.000,152,11009625,14525,0,1748821192,13042.8908591,69.33023741999932,53407.74038976001 2025-06-01,23:39:54.000,152,11009583,14365,0,1748821193,13043.03232161,69.54171132000192,53407.866157920005 2025-06-01,23:39:55.000,152,11009812,14765,0,1748821194,13043.220938289996,69.56285871,53407.67750568 2025-06-01,23:39:56.000,152,11009751,14405,0,1748821195,13043.382609729997,69.7108904400011,53407.628595840004 2025-06-01,23:39:57.000,152,11009790,14365,0,1748821196,13043.402818659997,69.71793957000045,53407.84519656 2025-06-01,23:39:58.000,152,11009667,14205,0,1748821197,13043.638589509988,69.84482391000347,53407.77532536 2025-06-01,23:39:59.000,152,11009673,14405,0,1748821198,13043.625116889998,69.92941347000306,53407.77532536 2025-06-01,23:40:00.000,152,11009754,14285,0,1748821199,13043.854151429994,70.06334693999815,53407.76135112001 2025-06-01,23:40:01.000,152,11009603,14365,0,1748821200,13044.02255917999,70.12678910999966,53407.70545416 2025-06-01,23:40:02.000,152,11009724,14245,0,1748821201,13044.06297703999,70.20432953999989,53407.76833824001 2025-06-01,23:40:03.000,152,11009783,14405,0,1748821202,13044.20443954999,70.35236127000098,53407.71942840001 2025-06-01,23:40:04.000,152,11009636,14565,0,1748821203,13044.26506633999,70.38055778999842,53407.8242352 2025-06-01,23:40:05.000,152,11009721,14325,0,1748821204,13044.393056230001,70.5144912600008,53407.83122232 2025-06-01,23:40:06.000,152,11009766,14565,0,1748821205,13044.514309810002,70.5779334300023,53407.8242352 2025-06-01,23:40:07.000,152,11009785,14285,0,1748821206,13044.574936600002,70.64842473000317,53407.817248080006 2025-06-01,23:40:08.000,152,11009687,14325,0,1748821207,13044.541255049997,70.74711255000148,53407.87314504 2025-06-01,23:40:09.000,152,11009814,14605,0,1748821208,13044.628827079992,70.7894073300049,53407.80327384 2025-06-01,23:40:10.000,152,11009806,14445,0,1748821209,13044.750080659993,70.83875124000042,53407.817248080006 2025-06-01,23:40:11.000,152,11009864,14125,0,1748821210,13044.905015789998,70.90219341000193,53407.84519656 2025-06-01,23:40:12.000,152,11009785,14325,0,1748821211,13044.884806859998,71.00793035999959,53407.80327384 2025-06-01,23:40:13.000,152,11009698,14565,0,1748821212,13044.824180069998,71.0361268800043,53407.84519656 2025-06-01,23:40:14.000,152,11009714,14365,0,1748821213,13044.965642579999,71.09956904999854,53407.915067760005 2025-06-01,23:40:15.000,152,11009770,14325,0,1748821214,13045.154259259994,71.12071644000389,53407.83820944001 2025-06-01,23:40:16.000,152,11009839,14285,0,1748821215,13045.08015984999,71.2194042600022,53407.94301624 2025-06-01,23:40:17.000,152,11009691,14365,0,1748821216,13045.14078663999,71.28989556000306,53408.082758640005 2025-06-01,23:40:18.000,152,11009719,14205,0,1748821217,13045.20141342999,71.25464990999899,53408.01288744 2025-06-01,23:40:19.000,152,11009649,14245,0,1748821218,13045.34961225,71.36038686000393,53408.01987456 2025-06-01,23:40:20.000,152,11009637,14445,0,1748821219,13045.44392058999,71.2687481699977,53408.02686168001 2025-06-01,23:40:21.000,152,11009660,14565,0,1748821220,13045.51128369,71.31104295000114,53408.1386556 2025-06-01,23:40:22.000,152,11009613,14605,0,1748821221,13045.55170155,71.4308781600048,53408.2085268 2025-06-01,23:40:23.000,152,11009720,14565,0,1748821222,13045.693164060001,71.58595901999797,53408.17359120001 2025-06-01,23:40:24.000,152,11009749,14245,0,1748821223,13045.841362879997,71.5295659800031,53408.18756544 2025-06-01,23:40:25.000,152,11009640,14245,0,1748821224,13046.043452179998,71.57186075999925,53408.21551392 2025-06-01,23:40:26.000,152,11009768,14405,0,1748821225,13046.083870039998,71.36743599000329,53408.26442376001 2025-06-01,23:40:27.000,152,11009655,14565,0,1748821226,13046.198387309989,71.48022207000031,53408.369230560005 2025-06-01,23:40:28.000,152,11009747,14245,0,1748821227,13046.46110339999,71.46612381000159,53408.42512752 2025-06-01,23:40:29.000,152,11009732,14405,0,1748821228,13046.60930222,71.52251685000374,53408.39717904 2025-06-01,23:40:30.000,152,11009713,14365,0,1748821229,13046.69013794,71.50136945999839,53408.488011600006 2025-06-01,23:40:31.000,152,11009689,14365,0,1748821230,13046.71034687,71.46612381000159,53408.51596008 2025-06-01,23:40:32.000,152,11009687,14445,0,1748821231,13046.905699859992,71.45907468000223,53408.50897296001 2025-06-01,23:40:33.000,152,11009726,14405,0,1748821232,13047.020217129997,71.42382902999816,53408.51596008 2025-06-01,23:40:34.000,152,11009694,14365,0,1748821233,13047.148207019993,71.36743599000329,53408.73954792 2025-06-01,23:40:35.000,152,11009493,14365,0,1748821234,13047.195361190003,71.40268164000008,53408.61377976 2025-06-01,23:40:36.000,152,11009744,14485,0,1748821235,13047.262724289998,71.38858338000136,53408.69762520001 2025-06-01,23:40:37.000,152,11009656,14285,0,1748821236,13047.377241559989,71.31104295000114,53408.71159944 2025-06-01,23:40:38.000,152,11009714,14565,0,1748821237,13047.505231449999,71.22645339000155,53408.78845776 2025-06-01,23:40:39.000,152,11009603,14325,0,1748821238,13047.58606717,71.2687481699977,53408.83038048 2025-06-01,23:40:40.000,152,11009588,14405,0,1748821239,13047.613012409995,71.2828464300037,53408.97711 2025-06-01,23:40:41.000,152,11009613,14685,0,1748821240,13047.592803479994,71.2687481699977,53408.970122880004 2025-06-01,23:40:42.000,152,11009754,14365,0,1748821241,13047.68037550999,71.21235513000283,53408.99807136 2025-06-01,23:40:43.000,152,11009723,14165,0,1748821242,13047.72079336999,71.17710947999876,53409.088903920005 2025-06-01,23:40:44.000,152,11009683,14485,0,1748821243,13047.76121122999,71.16301122000004,53409.03300696001 2025-06-01,23:40:45.000,152,11009722,14405,0,1748821244,13047.82183801999,71.06432340000174,53409.1867236 2025-06-01,23:40:46.000,152,11009753,14325,0,1748821245,13047.8083654,71.09956904999854,53409.21467208 2025-06-01,23:40:47.000,152,11009754,14285,0,1748821246,13047.875728499996,71.0713725300011,53409.33345312 2025-06-01,23:40:48.000,152,11009800,14485,0,1748821247,13047.88246480999,70.99383210000087,53409.207684960005 2025-06-01,23:40:49.000,152,11009846,14765,0,1748821248,13048.010454700001,71.02907774999767,53409.326466000006 2025-06-01,23:40:50.000,152,11009647,14725,0,1748821249,13047.895937429996,71.09251991999918,53409.40332432 2025-06-01,23:40:51.000,152,11009770,14445,0,1748821250,13047.92961898,71.05727427000238,53409.35441448 2025-06-01,23:40:52.000,152,11009680,14485,0,1748821251,13047.855519569996,71.00793035999959,53409.48018264 2025-06-01,23:40:53.000,152,11009692,14685,0,1748821252,13047.86899219,71.09956904999854,53409.62691216 2025-06-01,23:40:54.000,152,11009650,14165,0,1748821253,13047.835310639995,71.06432340000174,53409.5710152 2025-06-01,23:40:55.000,152,11009653,14325,0,1748821254,13047.734265989995,71.02202861999831,53409.51511824001 2025-06-01,23:40:56.000,152,11009674,14245,0,1748821255,13047.64669396,71.11366731000453,53409.65486064001 2025-06-01,23:40:57.000,152,11009833,14485,0,1748821256,13047.74773861,71.12776557000325,53409.69678336 2025-06-01,23:40:58.000,152,11009827,14685,0,1748821257,13047.63995764999,71.14186383000197,53409.73870608 2025-06-01,23:40:59.000,152,11009728,14525,0,1748821258,13047.491758829994,71.24760077999963,53409.84351288 2025-06-01,23:41:00.000,152,11009542,14525,0,1748821259,13047.47828620999,71.24055165000027,53409.91338408 2025-06-01,23:41:01.000,152,11009724,14565,0,1748821260,13047.471549899994,71.381534250002,53410.15793328001 2025-06-01,23:41:02.000,152,11009668,14245,0,1748821261,13047.316614769989,71.18415860999812,53409.90639696 2025-06-01,23:41:03.000,152,11009644,14605,0,1748821262,13047.383977869998,71.36743599000329,53410.03216512 2025-06-01,23:41:04.000,152,11009602,14485,0,1748821263,13047.208833809993,71.3180920800005,53410.13697192001 2025-06-01,23:41:05.000,152,11009749,14645,0,1748821264,13047.047162369992,71.5648116299999,53410.01819088001 2025-06-01,23:41:06.000,152,11009724,14565,0,1748821265,13046.892227240001,71.51546772000438,53410.06710072001 2025-06-01,23:41:07.000,152,11009493,14885,0,1748821266,13046.77097366,71.57890988999861,53410.19286888 2025-06-01,23:41:08.000,152,11009653,14365,0,1748821267,13046.744028419991,71.5295659800031,53410.10203632 2025-06-01,23:41:09.000,152,11009640,14525,0,1748821268,13046.60930222,71.48022207000031,53410.22081736 2025-06-01,23:41:10.000,152,11009491,14485,0,1748821269,13046.52173018999,71.55776250000054,53410.15094616 2025-06-01,23:41:11.000,152,11010014,14605,0,1748821270,13046.62951115,71.5648116299999,53410.046139360005 2025-06-01,23:41:12.000,152,11009560,14565,0,1748821271,13046.31964088999,71.52251685000374,53410.05312648 2025-06-01,23:41:13.000,152,11009962,14605,0,1748821272,13046.211859929994,71.47317294000095,53410.143959040004 2025-06-01,23:41:14.000,152,11009788,14285,0,1748821273,13046.137760519989,71.65645031999884,53410.11601056001 2025-06-01,23:41:15.000,152,11009716,14525,0,1748821274,13045.895253360002,71.68464684000355,53410.3395984 2025-06-01,23:41:16.000,152,11009805,14365,0,1748821275,13045.854835500002,71.68464684000355,53410.35357264001 2025-06-01,23:41:17.000,152,11009570,14365,0,1748821276,13045.679691439997,71.85382596000272,53410.43741808 2025-06-01,23:41:18.000,152,11009851,14565,0,1748821277,13045.686427749992,71.98775942999782,53410.45139232001 2025-06-01,23:41:19.000,152,11009909,14285,0,1748821278,13045.51128369,72.01595595000254,53410.45837944 2025-06-01,23:41:20.000,152,11009407,14285,0,1748821279,13045.48433844999,72.1851350700017,53410.75882560001 2025-06-01,23:41:21.000,152,11009983,14525,0,1748821280,13045.48433844999,72.17103681000299,53410.23479160001 2025-06-01,23:41:22.000,152,11009818,14445,0,1748821281,13045.28224914999,72.30497027999809,53410.43741808 2025-06-01,23:41:23.000,152,11009715,14525,0,1748821282,13045.2485676,72.3331668000028,53410.1299848 2025-06-01,23:41:24.000,152,11009909,14645,0,1748821283,13045.34287593999,72.49529679000261,53410.32562416001 2025-06-01,23:41:25.000,152,11009909,14565,0,1748821284,13045.235094979995,72.31201941000472,53410.39549536 2025-06-01,23:41:26.000,152,11009999,14645,0,1748821285,13045.28898546,72.38251070999831,53410.444405199996 2025-06-01,23:41:27.000,152,11009725,14525,0,1748821286,13045.053214609994,72.38955983999767,53410.42344384001 2025-06-01,23:41:28.000,152,11009522,14485,0,1748821287,13045.046478299999,72.59398461000092,53410.598121840005 2025-06-01,23:41:29.000,152,11009539,14885,0,1748821288,13045.012796749994,72.60808286999963,53410.612096079996 2025-06-01,23:41:30.000,152,11009340,14405,0,1748821289,13045.275512839995,72.66447591000178,53410.41645672 2025-06-01,23:41:31.000,152,11009920,14365,0,1748821290,13045.194677119995,72.51644418000069,53410.5841476 2025-06-01,23:41:32.000,152,11009537,14565,0,1748821291,13045.30245807999,72.62218112999835,53410.381521120005 2025-06-01,23:41:33.000,152,11010094,14525,0,1748821292,13045.30919439,72.62923025999771,53410.45139232001 2025-06-01,23:41:34.000,152,11009915,14565,0,1748821293,13045.28898546,72.65037765000307,53410.647031680004 2025-06-01,23:41:35.000,152,11009838,14725,0,1748821294,13045.619064649996,72.615131999999,53410.53523776 2025-06-01,23:41:36.000,152,11009720,14485,0,1748821295,13045.578646789996,72.5798863500022,53410.69594152 2025-06-01,23:41:37.000,152,11009360,14605,0,1748821296,13045.47086583,72.53759156999877,53410.647031680004 2025-06-01,23:41:38.000,152,11009738,14645,0,1748821297,13045.612328340001,72.52349331000005,53410.5142764 2025-06-01,23:41:39.000,152,11009799,14525,0,1748821298,13045.854835500002,72.86890067999775,53410.64004456001 2025-06-01,23:41:40.000,152,11009863,14485,0,1748821299,13045.672955130001,72.51644418000069,53410.56318624 2025-06-01,23:41:41.000,152,11009669,14605,0,1748821300,13045.949143839993,72.78431111999816,53410.68895440001 2025-06-01,23:41:42.000,152,11009693,14725,0,1748821301,13045.942407529998,72.75611460000073,53410.765812720005 2025-06-01,23:41:43.000,152,11009699,14445,0,1748821302,13045.861571809997,72.6785741700005,53410.898568 2025-06-01,23:41:44.000,152,11009850,14805,0,1748821303,13045.928934909993,72.62923025999771,53410.84267104 2025-06-01,23:41:45.000,152,11009840,14525,0,1748821304,13046.137760519989,72.67152504000114,53410.38850824 2025-06-01,23:41:46.000,152,11009697,14445,0,1748821305,13046.178178379989,72.63627939000435,53410.91952936 2025-06-01,23:41:47.000,152,11009853,14365,0,1748821306,13046.36005874999,72.65037765000307,53411.003374800006 2025-06-01,23:41:48.000,152,11009593,14405,0,1748821307,13046.44089446999,72.75611460000073,53411.08023312 2025-06-01,23:41:49.000,152,11010136,14445,0,1748821308,13046.3263772,72.69972155999858,53410.87061952 2025-06-01,23:41:50.000,152,11009738,14645,0,1748821309,13046.62951115,72.69267242999922,53411.04529752001 2025-06-01,23:41:51.000,152,11009793,14485,0,1748821310,13046.66319269999,72.65742678000242,53411.150104320004 2025-06-01,23:41:52.000,152,11009542,14525,0,1748821311,13046.66319269999,72.65037765000307,53411.115168719996 2025-06-01,23:41:53.000,152,11009836,14285,0,1748821312,13046.804655209991,72.81250764000288,53411.01734904 2025-06-01,23:41:54.000,152,11009638,14645,0,1748821313,13046.757501039996,72.76316373000009,53411.23394976 2025-06-01,23:41:55.000,152,11009757,14765,0,1748821314,13046.872018310001,72.94644110999798,53411.3527308 2025-06-01,23:41:56.000,152,11009544,14685,0,1748821315,13046.939381409997,72.89709720000246,53411.25491112 2025-06-01,23:41:57.000,152,11009658,14485,0,1748821316,13046.905699859992,72.91824459000054,53411.22696264 2025-06-01,23:41:58.000,152,11009619,14725,0,1748821317,13046.939381409997,73.12266936000378,53411.31080808001 2025-06-01,23:41:59.000,152,11009569,14365,0,1748821318,13047.080843919997,73.15791501000058,53411.422602 2025-06-01,23:42:00.000,152,11009783,14805,0,1748821319,13047.101052849997,73.30594674000167,53411.38067928001 2025-06-01,23:42:01.000,152,11009883,14365,0,1748821320,13047.316614769989,73.22840631000145,53411.49946032001 2025-06-01,23:42:02.000,152,11009664,14485,0,1748821321,13047.397450489989,73.36233978000382,53411.506447440006 2025-06-01,23:42:03.000,152,11009755,14565,0,1748821322,13047.55912192999,73.35529065000446,53411.506447440006 2025-06-01,23:42:04.000,152,11009812,14645,0,1748821323,13047.68037550999,73.32709412999975,53411.46452472 2025-06-01,23:42:05.000,152,11009523,14445,0,1748821324,13047.72752968,73.45397847000277,53411.4924732 2025-06-01,23:42:06.000,152,11009368,14445,0,1748821325,13047.86899219,73.64430498000002,53411.506447440006 2025-06-01,23:42:07.000,152,11009616,14605,0,1748821326,13047.922882669991,73.6302067200013,53411.69509968001 2025-06-01,23:42:08.000,152,11009714,14685,0,1748821327,13048.003718389991,73.86987714000134,53411.62522848001 2025-06-01,23:42:09.000,152,11009664,14405,0,1748821328,13048.226016619992,73.8769262700007,53411.74400952001 2025-06-01,23:42:10.000,152,11009577,14445,0,1748821329,13048.239489239997,73.8416806200039,53411.74400952001 2025-06-01,23:42:11.000,152,11009434,14445,0,1748821330,13048.441578539998,73.91217192000477,53411.79990648 2025-06-01,23:42:12.000,152,11009785,14485,0,1748821331,13048.630195219994,73.79938584000047,53411.75099664 2025-06-01,23:42:13.000,152,11009671,14525,0,1748821332,13048.78513035,73.975614089999,53411.8068936 2025-06-01,23:42:14.000,152,11009914,14405,0,1748821333,13048.872702379995,74.05315451999923,53412.04445568 2025-06-01,23:42:15.000,152,11009732,14645,0,1748821334,13048.83902082999,74.2223336399984,53412.00253296001 2025-06-01,23:42:16.000,152,11009445,14565,0,1748821335,13049.095000609996,74.37036536999949,53412.289004879996 2025-06-01,23:42:17.000,152,11009622,14445,0,1748821336,13049.229726810001,74.46200405999843,53412.44970864 2025-06-01,23:42:18.000,152,11009671,14525,0,1748821337,13049.485706589992,74.34921798000141,53412.21214656 2025-06-01,23:42:19.000,152,11009635,14365,0,1748821338,13049.654114339988,74.50429884000187,53412.04445568 2025-06-01,23:42:20.000,152,11009678,14445,0,1748821339,13049.795576849989,74.5324953599993,53412.35887608 2025-06-01,23:42:21.000,152,11009735,14725,0,1748821340,13049.930303049994,74.46200405999843,53412.1911852 2025-06-01,23:42:22.000,152,11009684,14365,0,1748821341,13050.00440246,74.58183927000209,53412.275030640005 2025-06-01,23:42:23.000,152,11009562,14685,0,1748821342,13050.172810209995,74.39151276000484,53412.323940480004 2025-06-01,23:42:24.000,152,11009743,14525,0,1748821343,13050.172810209995,74.65937970000232,53412.275030640005 2025-06-01,23:42:25.000,152,11009717,14205,0,1748821344,13050.24017330999,74.6805270900004,53412.31695336001 2025-06-01,23:42:26.000,152,11009742,14485,0,1748821345,13050.354690579996,74.69462534999911,53412.35887608 2025-06-01,23:42:27.000,152,11009815,14325,0,1748821346,13050.502889399992,74.75101839000126,53412.38682456001 2025-06-01,23:42:28.000,152,11009792,14565,0,1748821347,13050.482680469991,74.81446056000277,53412.56848968 2025-06-01,23:42:29.000,152,11009627,14645,0,1748821348,13050.657824529997,74.80741143000341,53412.62438664 2025-06-01,23:42:30.000,152,11009687,14565,0,1748821349,13050.691506080002,74.84265708000021,53412.60342528001 2025-06-01,23:42:31.000,152,11009682,14365,0,1748821350,13050.819495969998,74.94134489999851,53412.63137376001 2025-06-01,23:42:32.000,152,11009436,14485,0,1748821351,13050.907067999993,74.85675533999893,53412.75714192 2025-06-01,23:42:33.000,152,11009823,14565,0,1748821352,13050.960958479998,74.96249229000387,53412.75015480001 2025-06-01,23:42:34.000,152,11009594,14605,0,1748821353,13050.974431099989,75.0893766299996,53412.708232080004 2025-06-01,23:42:35.000,152,11009687,14565,0,1748821354,13051.062003129999,74.9906888100013,53412.84098736001 2025-06-01,23:42:36.000,152,11009878,14565,0,1748821355,13051.19672932999,75.05413098000281,53412.98072976 2025-06-01,23:42:37.000,152,11009753,14725,0,1748821356,13051.250619809995,75.0259344599981,53412.9248328 2025-06-01,23:42:38.000,152,11009667,14525,0,1748821357,13051.351664459995,75.11052401999768,53412.945794160005 2025-06-01,23:42:39.000,152,11009680,14565,0,1748821358,13051.41902755999,75.26560487999814,53413.0296396 2025-06-01,23:42:40.000,152,11009562,14885,0,1748821359,13051.695216269996,75.06118011000217,53413.02265248 2025-06-01,23:42:41.000,152,11009388,14405,0,1748821360,13051.856887709997,75.05413098000281,53412.994704000004 2025-06-01,23:42:42.000,152,11009598,14485,0,1748821361,13051.856887709997,75.11052401999768,53413.12047216 2025-06-01,23:42:43.000,152,11009788,14445,0,1748821362,13052.058977009998,74.9906888100013,53413.162394880004 2025-06-01,23:42:44.000,152,11009421,14725,0,1748821363,13052.058977009998,75.01888532999874,53413.02265248 2025-06-01,23:42:45.000,152,11009720,14525,0,1748821364,13052.166757969993,75.26560487999814,53413.28816304 2025-06-01,23:42:46.000,152,11009691,14525,0,1748821365,13052.281275239999,75.30085053000221,53413.26720168 2025-06-01,23:42:47.000,152,11009553,14325,0,1748821366,13052.44294668,75.27265401000477,53413.37200848001 2025-06-01,23:42:48.000,152,11010038,14725,0,1748821367,13052.43621036999,75.43478400000458,53413.27418880001 2025-06-01,23:42:49.000,152,11009597,14645,0,1748821368,13052.570936569995,75.37134183000308,53413.30213728001 2025-06-01,23:42:50.000,152,11009363,14725,0,1748821369,13052.50357347,75.25150661999942,53412.95278128 2025-06-01,23:42:51.000,152,11009523,14485,0,1748821370,13052.73934431999,75.51937356000417,53413.34406000001 2025-06-01,23:42:52.000,152,11009804,14525,0,1748821371,13052.65850859999,75.4841279100001,53413.20431760001 2025-06-01,23:42:53.000,152,11009847,14645,0,1748821372,13052.570936569995,75.51937356000417,53412.9597684 2025-06-01,23:42:54.000,152,11009321,14885,0,1748821373,13052.65850859999,75.3854400900018,53413.281175920005 2025-06-01,23:42:55.000,152,11009335,14765,0,1748821374,13052.550727639995,75.32199792000029,53413.15540776001 2025-06-01,23:42:56.000,152,11009464,14525,0,1748821375,13052.68545384,75.29380140000285,53413.27418880001 2025-06-01,23:42:57.000,152,11009942,14365,0,1748821376,13052.5237824,75.09642575999897,53413.13444640001 2025-06-01,23:42:58.000,152,11009511,14725,0,1748821377,13052.591145499995,75.27265401000477,53413.0296396 2025-06-01,23:42:59.000,152,11009913,14725,0,1748821378,13052.56420026,75.1387205400024,53412.98072976 2025-06-01,23:43:00.000,152,11009719,14685,0,1748821379,13052.510309779995,75.05413098000281,53413.07156232 2025-06-01,23:43:01.000,152,11009492,14205,0,1748821380,13052.469891919995,75.03298359000473,53412.98072976 2025-06-01,23:43:02.000,152,11009565,14845,0,1748821381,13052.570936569995,75.09642575999897,53413.211304720004 2025-06-01,23:43:03.000,152,11009645,14645,0,1748821382,13052.314956789989,74.99773794000066,53413.12745928 2025-06-01,23:43:04.000,152,11009368,14645,0,1748821383,13052.294747859989,74.93429576999915,53412.88291008 2025-06-01,23:43:05.000,152,11009638,14485,0,1748821384,13052.213912139989,75.04003272000409,53413.043613840004 2025-06-01,23:43:06.000,152,11009926,14365,0,1748821385,13052.079185939998,74.9906888100013,53413.13444640001 2025-06-01,23:43:07.000,152,11009651,14645,0,1748821386,13051.930987120002,74.92019751000043,53413.0296396 2025-06-01,23:43:08.000,152,11009601,14405,0,1748821387,13052.011822840002,74.84970620999957,53412.945794160005 2025-06-01,23:43:09.000,152,11009521,14325,0,1748821388,13051.850151400002,74.96954142000322,53412.98771688001 2025-06-01,23:43:10.000,152,11009832,14405,0,1748821389,13051.594171619996,74.892000990003,53413.08553656001 2025-06-01,23:43:11.000,152,11009604,14445,0,1748821390,13051.560490069991,74.86380446999829,53412.9597684 2025-06-01,23:43:12.000,152,11009711,14565,0,1748821391,13051.513335899996,74.98363968000194,53413.0296396 2025-06-01,23:43:13.000,152,11009447,14525,0,1748821392,13051.33819183999,75.06822924000153,53412.91784568001 2025-06-01,23:43:14.000,152,11009722,14445,0,1748821393,13051.088948369994,75.09642575999897,53412.90387144 2025-06-01,23:43:15.000,152,11009718,14405,0,1748821394,13051.014848959989,75.18101531999855,53412.70124496001 2025-06-01,23:43:16.000,152,11009773,14565,0,1748821395,13050.745396559993,75.10347488999832,53412.69425784 2025-06-01,23:43:17.000,152,11009804,14605,0,1748821396,13050.34795427,75.27970314000413,53412.66630936 2025-06-01,23:43:18.000,152,11009530,14365,0,1748821397,13050.435526299996,75.23035923000134,53412.708232080004 2025-06-01,23:43:19.000,152,11009688,14565,0,1748821398,13050.11891972999,75.23035923000134,53412.74316768 2025-06-01,23:43:20.000,152,11009675,14365,0,1748821399,13050.04482032,75.12462228000368,53412.708232080004 2025-06-01,23:43:21.000,152,11009814,14445,0,1748821400,13049.99766614999,75.29380140000285,53412.50560560001 2025-06-01,23:43:22.000,152,11009832,14685,0,1748821401,13050.011138769994,75.37839096000243,53412.491631360004 2025-06-01,23:43:23.000,152,11009666,14725,0,1748821402,13049.93703935999,75.43478400000458,53412.38682456001 2025-06-01,23:43:24.000,152,11009915,14765,0,1748821403,13049.9639846,75.15281880000111,53412.1911852 2025-06-01,23:43:25.000,152,11009583,14805,0,1748821404,13049.660850649998,75.03298359000473,53412.323940480004 2025-06-01,23:43:26.000,152,11009531,14485,0,1748821405,13049.647378029993,75.04003272000409,53412.289004879996 2025-06-01,23:43:27.000,152,11009785,14325,0,1748821406,13049.627169099993,75.09642575999897,53412.2610564 2025-06-01,23:43:28.000,152,11009596,14805,0,1748821407,13049.741686369998,75.13167141000304,53412.20515944 2025-06-01,23:43:29.000,152,11009836,14525,0,1748821408,13049.660850649998,75.20921184000326,53412.10035264001 2025-06-01,23:43:30.000,152,11009786,14325,0,1748821409,13049.640641719998,75.15281880000111,53411.988558720004 2025-06-01,23:43:31.000,152,11009754,14605,0,1748821410,13049.505915519992,75.18806444999791,53412.09336552 2025-06-01,23:43:32.000,152,11009684,14485,0,1748821411,13049.640641719998,75.16691705999983,53411.946636 2025-06-01,23:43:33.000,152,11009672,14365,0,1748821412,13049.654114339988,75.15986793000047,53411.81388072001 2025-06-01,23:43:34.000,152,11009450,14565,0,1748821413,13049.647378029993,75.29380140000285,53411.89772616 2025-06-01,23:43:35.000,152,11009455,14405,0,1748821414,13049.714741129988,75.24445749000006,53411.988558720004 2025-06-01,23:43:36.000,152,11009740,14565,0,1748821415,13049.687795889993,75.35019443999772,53412.07939128001 2025-06-01,23:43:37.000,152,11009677,14525,0,1748821416,13049.633905410003,75.17396618999919,53411.674138320006 2025-06-01,23:43:38.000,152,11009743,14605,0,1748821417,13049.546333379993,75.25855574999878,53411.88375192001 2025-06-01,23:43:39.000,152,11009692,14885,0,1748821418,13049.701268509998,75.16691705999983,53411.8068936 2025-06-01,23:43:40.000,152,11009411,14525,0,1748821419,13049.640641719998,75.3854400900018,53411.83484208001 2025-06-01,23:43:41.000,152,11009633,14365,0,1748821420,13049.593487550002,75.42773486999795,53411.939648880005 2025-06-01,23:43:42.000,152,11009774,14325,0,1748821421,13049.566542309993,75.35724357000436,53411.81388072001 2025-06-01,23:43:43.000,152,11009693,14565,0,1748821422,13049.526124449992,75.3854400900018,53411.7370224 2025-06-01,23:43:44.000,152,11009404,14445,0,1748821423,13049.532860760002,75.43478400000458,53411.47849896001 2025-06-01,23:43:45.000,152,11009436,14645,0,1748821424,13049.458761349997,75.28675227000349,53411.58330576 2025-06-01,23:43:46.000,152,11009658,14365,0,1748821425,13049.485706589992,75.39248922000115,53411.64618984001 2025-06-01,23:43:47.000,152,11009891,14445,0,1748821426,13049.526124449992,75.37134183000308,53411.7370224 2025-06-01,23:43:48.000,152,11009963,14765,0,1748821427,13049.519388139997,75.31494879000093,53411.45753760001 2025-06-01,23:43:49.000,152,11009611,14445,0,1748821428,13049.384661939992,75.41363660999923,53411.46452472 2025-06-01,23:43:50.000,152,11009597,14445,0,1748821429,13049.371189320002,75.34314530999836,53411.79990648 2025-06-01,23:43:51.000,152,11009835,14485,0,1748821430,13049.350980390001,75.49822616999882,53411.59728000001 2025-06-01,23:43:52.000,152,11009390,14525,0,1748821431,13049.452025040002,75.16691705999983,53411.785932239996 2025-06-01,23:43:53.000,152,11009889,14565,0,1748821432,13049.317298839997,75.3854400900018,53411.555357280005 2025-06-01,23:43:54.000,152,11010004,14645,0,1748821433,13049.074791679996,75.31494879000093,53411.45753760001 2025-06-01,23:43:55.000,152,11009746,14805,0,1748821434,13049.155627399996,75.26560487999814,53411.47151184 2025-06-01,23:43:56.000,152,11010085,14445,0,1748821435,13049.142154779991,75.47002965000138,53411.74400952001 2025-06-01,23:43:57.000,152,11009475,14445,0,1748821436,13049.12194584999,75.50527529999817,53411.99554584 2025-06-01,23:43:58.000,152,11009689,14325,0,1748821437,13049.263408359991,75.63920877000055,53411.83484208001 2025-06-01,23:43:59.000,152,11009857,14325,0,1748821438,13049.175836329996,75.56166834000032,53411.70907392 2025-06-01,23:44:00.000,152,11009761,14325,0,1748821439,13049.115209539996,75.39953835000051,53411.56933152 2025-06-01,23:44:01.000,152,11009663,14485,0,1748821440,13049.155627399996,75.27970314000413,53411.653176960004 2025-06-01,23:44:02.000,152,11009646,14405,0,1748821441,13049.054582749995,75.40658747999987,53411.53439592 2025-06-01,23:44:03.000,152,11009811,14445,0,1748821442,13049.04784644,75.35019443999772,53411.7020868 2025-06-01,23:44:04.000,152,11009914,14365,0,1748821443,13049.04784644,75.20921184000326,53411.57631864001 2025-06-01,23:44:05.000,152,11009535,14285,0,1748821444,13048.886175,75.34314530999836,53411.54138304 2025-06-01,23:44:06.000,152,11009563,14565,0,1748821445,13048.886175,75.25150661999942,53411.42958912001 2025-06-01,23:44:07.000,152,11009450,14485,0,1748821446,13048.92659286,75.15986793000047,53411.64618984001 2025-06-01,23:44:08.000,152,11009715,14325,0,1748821447,13048.690822009994,75.19511358000454,53411.46452472 2025-06-01,23:44:09.000,152,11009773,14525,0,1748821448,13048.643667839999,75.26560487999814,53411.42958912001 2025-06-01,23:44:10.000,152,11009695,14405,0,1748821449,13048.616722599989,75.08232750000025,53411.38067928001 2025-06-01,23:44:11.000,152,11009723,14325,0,1748821450,13048.529150569993,75.2374083600007,53411.47849896001 2025-06-01,23:44:12.000,152,11009741,14485,0,1748821451,13048.508941639993,75.24445749000006,53411.485486080004 2025-06-01,23:44:13.000,152,11009715,14485,0,1748821452,13048.468523779993,75.21626097000262,53411.450550479996 2025-06-01,23:44:14.000,152,11009757,14285,0,1748821453,13048.300116029997,75.17396618999919,53411.53439592 2025-06-01,23:44:15.000,152,11009719,14565,0,1748821454,13048.380951749998,75.13167141000304,53411.338756560006 2025-06-01,23:44:16.000,152,11009609,14565,0,1748821455,13048.300116029997,75.06118011000217,53411.35971792001 2025-06-01,23:44:17.000,152,11009580,14365,0,1748821456,13048.340533889997,74.91314838000108,53411.21298840001 2025-06-01,23:44:18.000,152,11009597,14125,0,1748821457,13048.172126140002,75.05413098000281,53411.247924 2025-06-01,23:44:19.000,152,11009638,14365,0,1748821458,13048.131708280001,74.96954142000322,53411.30382096 2025-06-01,23:44:20.000,152,11009671,14565,0,1748821459,13048.044136249991,75.0893766299996,53411.18503992 2025-06-01,23:44:21.000,152,11009640,14525,0,1748821460,13048.003718389991,75.03298359000473,53411.23394976 2025-06-01,23:44:22.000,152,11009732,14205,0,1748821461,13047.996982079996,75.11052401999768,53411.27587248 2025-06-01,23:44:23.000,152,11009673,14525,0,1748821462,13047.875728499996,75.05413098000281,53411.19202704001 2025-06-01,23:44:24.000,152,11009807,14285,0,1748821463,13047.84204694999,75.0259344599981,53411.247924 2025-06-01,23:44:25.000,152,11009640,14365,0,1748821464,13047.84204694999,75.08232750000025,53411.09420736001 2025-06-01,23:44:26.000,152,11009727,14525,0,1748821465,13047.754474919995,75.06118011000217,53411.14311720001 2025-06-01,23:44:27.000,152,11009631,14405,0,1748821466,13047.72752968,74.99773794000066,53411.12914296 2025-06-01,23:44:28.000,152,11009726,14445,0,1748821467,13047.62648503,75.04003272000409,53411.08722024 2025-06-01,23:44:29.000,152,11009804,14205,0,1748821468,13047.525440379999,75.14576967000176,53411.08722024 2025-06-01,23:44:30.000,152,11009765,14525,0,1748821469,13047.653430269995,75.13167141000304,53411.14311720001 2025-06-01,23:44:31.000,152,11009745,14565,0,1748821470,13047.55912192999,75.2021627100039,53411.04529752001 2025-06-01,23:44:32.000,152,11009591,14405,0,1748821471,13047.458077279989,75.23035923000134,53410.9684392 2025-06-01,23:44:33.000,152,11009630,14325,0,1748821472,13047.491758829994,75.15281880000111,53410.91952936 2025-06-01,23:44:34.000,152,11009653,14485,0,1748821473,13047.357032629989,75.27970314000413,53410.8636324 2025-06-01,23:44:35.000,152,11009734,14445,0,1748821474,13047.336823699989,75.46298052000202,53410.89158088 2025-06-01,23:44:36.000,152,11009659,14605,0,1748821475,13047.397450489989,75.45593139000266,53410.82170968 2025-06-01,23:44:37.000,152,11009775,14405,0,1748821476,13047.323351079998,75.52642269000353,53410.765812720005 2025-06-01,23:44:38.000,152,11009716,14485,0,1748821477,13047.222306429998,75.61806138000247,53410.80773544001 2025-06-01,23:44:39.000,152,11009785,14565,0,1748821478,13047.262724289998,75.7308474599995,53410.835683920006 2025-06-01,23:44:40.000,152,11009705,14405,0,1748821479,13047.296405839988,75.70265094000206,53410.70991576001 2025-06-01,23:44:41.000,152,11009821,14525,0,1748821480,13047.175152260003,75.75904398000421,53410.67498016 2025-06-01,23:44:42.000,152,11009748,14565,0,1748821481,13047.141470709998,75.80838788999972,53410.61908320001 2025-06-01,23:44:43.000,152,11009734,14365,0,1748821482,13047.168415949993,75.87183006000123,53410.59113472001 2025-06-01,23:44:44.000,152,11009683,14445,0,1748821483,13047.121261779997,75.92822310000338,53410.63305744 2025-06-01,23:44:45.000,152,11009740,14685,0,1748821484,13047.067371299992,75.90002657999867,53410.61908320001 2025-06-01,23:44:46.000,152,11009674,14605,0,1748821485,13047.067371299992,76.10445135000191,53410.53523776 2025-06-01,23:44:47.000,152,11009814,14325,0,1748821486,13046.979799269997,76.12559873999999,53410.52825064 2025-06-01,23:44:48.000,152,11009824,14365,0,1748821487,13047.020217129997,76.1890409100015,53410.68895440001 2025-06-01,23:44:49.000,152,11009634,14365,0,1748821488,13047.202097499998,76.2877287299998,53410.549212000005 2025-06-01,23:44:50.000,152,11009570,14565,0,1748821489,13047.148207019993,76.37231828999938,53410.36754688 2025-06-01,23:44:51.000,152,11009684,14445,0,1748821490,13047.168415949993,76.37936741999874,53410.311649920004 2025-06-01,23:44:52.000,152,11009676,14365,0,1748821491,13047.195361190003,76.26658134000172,53410.23479160001 2025-06-01,23:44:53.000,152,11009690,14365,0,1748821492,13047.235779049988,76.37231828999938,53410.19286888 2025-06-01,23:44:54.000,152,11009738,14285,0,1748821493,13047.148207019993,76.36526916000003,53410.22780448 2025-06-01,23:44:55.000,152,11009824,14405,0,1748821494,13047.262724289998,76.44280959000025,53410.20684312001 2025-06-01,23:44:56.000,152,11009786,14485,0,1748821495,13047.363768939998,76.42166220000217,53410.15793328001 2025-06-01,23:44:57.000,152,11009692,14605,0,1748821496,13047.377241559989,76.39346568000474,53410.143959040004 2025-06-01,23:44:58.000,152,11009680,14205,0,1748821497,13047.363768939998,76.46395697999833,53410.15793328001 2025-06-01,23:44:59.000,152,11009771,14365,0,1748821498,13047.49849513999,76.48510437000368,53410.12299768 2025-06-01,23:45:00.000,152,11009760,14485,0,1748821499,13047.525440379999,76.56264480000391,53410.29767568 2025-06-01,23:45:01.000,152,11009699,14565,0,1748821500,13047.72079336999,76.48510437000368,53410.13697192001 2025-06-01,23:45:02.000,152,11009747,14645,0,1748821501,13047.754474919995,76.41461307000282,53410.22081736 2025-06-01,23:45:03.000,152,11009661,14365,0,1748821502,13047.8083654,76.42166220000217,53410.29068856 2025-06-01,23:45:04.000,152,11009724,14245,0,1748821503,13047.82857433,76.3511709000013,53410.49331504001 2025-06-01,23:45:05.000,152,11009655,14365,0,1748821504,13048.050872560001,76.49215350000304,53410.39549536 2025-06-01,23:45:06.000,152,11009524,14565,0,1748821505,13047.990245770001,76.5344482799992,53410.29767568 2025-06-01,23:45:07.000,152,11009672,14525,0,1748821506,13048.064345179992,76.5978904500007,53410.67498016 2025-06-01,23:45:08.000,152,11009810,14645,0,1748821507,13048.428105919993,76.63313610000478,53410.54222488001 2025-06-01,23:45:09.000,152,11010020,14525,0,1748821508,13048.616722599989,76.51330089000112,53410.549212000005 2025-06-01,23:45:10.000,152,11009576,14645,0,1748821509,13048.616722599989,76.56969393000327,53410.49331504001 2025-06-01,23:45:11.000,152,11009781,14205,0,1748821510,13048.744712489999,76.41461307000282,53410.56318624 2025-06-01,23:45:12.000,152,11009493,14485,0,1748821511,13048.79860296999,76.43576046000089,53410.444405199996 2025-06-01,23:45:13.000,152,11009866,14485,0,1748821512,13049.00069226999,76.42871133000153,53410.52126352001 2025-06-01,23:45:14.000,152,11009553,14405,0,1748821513,13049.06131905999,76.50625176000176,53410.47235368001 2025-06-01,23:45:15.000,152,11010010,14525,0,1748821514,13049.196045259996,76.3864165499981,53410.36055976 2025-06-01,23:45:16.000,152,11009708,14445,0,1748821515,13049.324035149992,76.4992026300024,53410.381521120005 2025-06-01,23:45:17.000,152,11009657,14525,0,1748821516,13049.418343489997,76.3864165499981,53410.42344384001 2025-06-01,23:45:18.000,152,11009719,14405,0,1748821517,13049.377925629997,76.34412177000195,53410.53523776 2025-06-01,23:45:19.000,152,11009822,14445,0,1748821518,13049.553069690002,76.31592525000451,53410.40248248001 2025-06-01,23:45:20.000,152,11009611,14285,0,1748821519,13049.586751239993,76.1537952600047,53410.35357264001 2025-06-01,23:45:21.000,152,11009523,14725,0,1748821520,13049.674323269988,76.26658134000172,53410.53523776 2025-06-01,23:45:22.000,152,11009569,14685,0,1748821521,13049.869676259994,76.25953221000236,53410.59113472001 2025-06-01,23:45:23.000,152,11009468,14405,0,1748821522,13049.97745721999,76.12559873999999,53410.5142764 2025-06-01,23:45:24.000,152,11009661,14445,0,1748821523,13050.06502925,76.32297438000387,53410.59113472001 2025-06-01,23:45:25.000,152,11009360,14525,0,1748821524,13050.09871079999,76.34412177000195,53410.60510896 2025-06-01,23:45:26.000,152,11009692,14565,0,1748821525,13050.233436999995,76.13264786999935,53410.57017336001 2025-06-01,23:45:27.000,152,11009445,14445,0,1748821526,13050.361426889991,76.27363047000108,53410.57017336001 2025-06-01,23:45:28.000,152,11009834,14485,0,1748821527,13050.38837213,76.16789352000342,53410.63305744 2025-06-01,23:45:29.000,152,11009838,14365,0,1748821528,13050.34795427,76.33707264000259,53410.69594152 2025-06-01,23:45:30.000,152,11009875,14325,0,1748821529,13050.469207850001,76.17494265000278,53410.612096079996 2025-06-01,23:45:31.000,152,11009795,14365,0,1748821530,13050.529834640001,76.10445135000191,53410.73786424001 2025-06-01,23:45:32.000,152,11009767,14565,0,1748821531,13050.630879290002,76.24543395000364,53410.78677408001 2025-06-01,23:45:33.000,152,11009741,14805,0,1748821532,13050.664560839992,76.20313917000021,53410.73087712 2025-06-01,23:45:34.000,152,11009931,14685,0,1748821533,13050.785814419993,76.1396969999987,53410.70991576001 2025-06-01,23:45:35.000,152,11009770,14485,0,1748821534,13050.691506080002,76.23838482000428,53410.77279984 2025-06-01,23:45:36.000,152,11009700,14525,0,1748821535,13050.772341800002,76.1537952600047,53410.75882560001 2025-06-01,23:45:37.000,152,11009689,14565,0,1748821536,13050.772341800002,76.11150048000127,53411.08023312 2025-06-01,23:45:38.000,152,11009818,14605,0,1748821537,13050.981167409998,76.22428655999829,53410.898568 2025-06-01,23:45:39.000,152,11009694,14445,0,1748821538,13050.960958479998,76.16084439000406,53410.84965816 2025-06-01,23:45:40.000,152,11009635,14245,0,1748821539,13051.048530509994,76.12559873999999,53411.03132328 2025-06-01,23:45:41.000,152,11009715,14605,0,1748821540,13051.088948369994,76.06215656999848,53410.99638768001 2025-06-01,23:45:42.000,152,11009807,14405,0,1748821541,13051.250619809995,76.11854961000063,53411.03132328 2025-06-01,23:45:43.000,152,11009696,14445,0,1748821542,13051.21693825999,76.05510743999912,53411.08023312 2025-06-01,23:45:44.000,152,11009483,14565,0,1748821543,13051.36513708,75.90707570999803,53411.01036192 2025-06-01,23:45:45.000,152,11009964,14565,0,1748821544,13051.39881862999,75.95641962000082,53411.12914296 2025-06-01,23:45:46.000,152,11009629,14405,0,1748821545,13051.50659959,75.8295352799978,53411.219975520005 2025-06-01,23:45:47.000,152,11009748,14525,0,1748821546,13051.50659959,75.77314224000293,53411.19901416 2025-06-01,23:45:48.000,152,11009810,14605,0,1748821547,13051.60764424,75.68855268000334,53411.268885360005 2025-06-01,23:45:49.000,152,11009680,14485,0,1748821548,13051.742370439992,75.56871746999968,53411.101194480005 2025-06-01,23:45:50.000,152,11009847,14525,0,1748821549,13051.715425199996,75.37134183000308,53411.18503992 2025-06-01,23:45:51.000,152,11009802,14605,0,1748821550,13051.924250809992,75.37839096000243,53411.21298840001 2025-06-01,23:45:52.000,152,11009733,14445,0,1748821551,13051.951196050002,75.39248922000115,53411.25491112 2025-06-01,23:45:53.000,152,11009743,14725,0,1748821552,13052.038768079998,75.2374083600007,53411.268885360005 2025-06-01,23:45:54.000,152,11009752,14325,0,1748821553,13051.991613910002,75.19511358000454,53411.22696264 2025-06-01,23:45:55.000,152,11009844,14485,0,1748821554,13052.045504389993,75.01183619999938,53411.268885360005 2025-06-01,23:45:56.000,152,11009752,14405,0,1748821555,13051.984877599993,75.0893766299996,53411.422602 2025-06-01,23:45:57.000,152,11009687,14605,0,1748821556,13052.045504389993,74.9272466399998,53411.40164064 2025-06-01,23:45:58.000,152,11009672,14325,0,1748821557,13052.025295459993,74.83560795000085,53411.62522848001 2025-06-01,23:45:59.000,152,11009806,14205,0,1748821558,13051.971404980002,74.87085359999764,53411.40862776001 2025-06-01,23:46:00.000,152,11009846,14285,0,1748821559,13052.005086529993,74.65233057000296,53411.54837016001 2025-06-01,23:46:01.000,152,11009771,14525,0,1748821560,13051.971404980002,74.59593753000081,53411.57631864001 2025-06-01,23:46:02.000,152,11009693,14325,0,1748821561,13051.984877599993,74.51839710000058,53411.555357280005 2025-06-01,23:46:03.000,152,11009774,14405,0,1748821562,13051.782788299992,74.41266015000292,53411.45753760001 2025-06-01,23:46:04.000,152,11009839,14525,0,1748821563,13051.735634129996,74.3351197200027,53411.422602 2025-06-01,23:46:05.000,152,11009809,14445,0,1748821564,13051.843415089992,74.17298973000288,53411.40862776001 2025-06-01,23:46:06.000,152,11009663,14285,0,1748821565,13051.769315680001,74.01790887000243,53411.45753760001 2025-06-01,23:46:07.000,152,11009749,14765,0,1748821566,13051.708688890001,74.01085974000307,53411.30382096 2025-06-01,23:46:08.000,152,11009805,14485,0,1748821567,13051.634589479996,73.94741757000156,53411.47151184 2025-06-01,23:46:09.000,152,11009774,14885,0,1748821568,13051.56722638,73.77823845000239,53411.3527308 2025-06-01,23:46:10.000,152,11009689,14565,0,1748821569,13051.4459728,73.76414019000367,53411.30382096 2025-06-01,23:46:11.000,152,11009823,14565,0,1748821570,13051.432500179995,73.79233671000111,53411.422602 2025-06-01,23:46:12.000,152,11009606,14805,0,1748821571,13051.311246599995,73.65135410999937,53411.23394976 2025-06-01,23:46:13.000,152,11009697,14405,0,1748821572,13051.22367457,73.4821749900002,53411.01734904 2025-06-01,23:46:14.000,152,11009713,14365,0,1748821573,13050.934013239988,73.51037151000492,53411.24093688001 2025-06-01,23:46:15.000,152,11009680,14605,0,1748821574,13050.806023349993,73.43988021000405,53411.282859599996 2025-06-01,23:46:16.000,152,11009583,14405,0,1748821575,13050.725187629992,73.4187328199987,53411.1780528 2025-06-01,23:46:17.000,152,11009806,14285,0,1748821576,13050.678033459997,73.43283108000469,53411.247924 2025-06-01,23:46:18.000,152,11009732,14445,0,1748821577,13050.624142979992,73.44692934000341,53411.14311720001 2025-06-01,23:46:19.000,152,11009732,14525,0,1748821578,13050.543307259992,73.27070109000488,53411.27587248 2025-06-01,23:46:20.000,152,11009607,14565,0,1748821579,13050.455735229996,73.20725892000337,53411.16407856001 2025-06-01,23:46:21.000,152,11009776,14645,0,1748821580,13050.381635819991,73.20020979000401,53410.982413440004 2025-06-01,23:46:22.000,152,11009522,14645,0,1748821581,13050.428789990001,73.10152196999843,53411.04529752001 2025-06-01,23:46:23.000,152,11009651,14405,0,1748821582,13050.26038223999,73.05922719000228,53411.01036192 2025-06-01,23:46:24.000,152,11009717,14685,0,1748821583,13050.253645929995,72.85480241999903,53410.89158088 2025-06-01,23:46:25.000,152,11009636,14485,0,1748821584,13050.22670069,72.76316373000009,53410.765812720005 2025-06-01,23:46:26.000,152,11009581,14485,0,1748821585,13050.02461139,72.70677068999794,53410.933503600005 2025-06-01,23:46:27.000,152,11009537,14565,0,1748821586,13049.95724828999,72.50234592000197,53410.74485136 2025-06-01,23:46:28.000,152,11009719,14325,0,1748821587,13049.889885189994,72.67152504000114,53410.884593760005 2025-06-01,23:46:29.000,152,11009759,14325,0,1748821588,13049.849467329994,72.53759156999877,53410.82869680001 2025-06-01,23:46:30.000,152,11009788,14285,0,1748821589,13049.741686369998,72.52349331000005,53410.62607032 2025-06-01,23:46:31.000,152,11009723,14445,0,1748821590,13049.627169099993,72.54464069999813,53410.80773544001 2025-06-01,23:46:32.000,152,11009779,14045,0,1748821591,13049.566542309993,72.49529679000261,53410.7937612 2025-06-01,23:46:33.000,152,11009775,14205,0,1748821592,13049.546333379993,72.41070723000303,53410.73087712 2025-06-01,23:46:34.000,152,11009817,14405,0,1748821593,13049.452025040002,72.38955983999767,53410.716902880005 2025-06-01,23:46:35.000,152,11009731,14605,0,1748821594,13049.398134559997,72.30497027999809,53410.82170968 2025-06-01,23:46:36.000,152,11009682,14405,0,1748821595,13049.404870869992,72.26972463000129,53410.68895440001 2025-06-01,23:46:37.000,152,11009745,14525,0,1748821596,13049.263408359991,72.2203807199985,53410.70991576001 2025-06-01,23:46:38.000,152,11009779,14725,0,1748821597,13049.175836329996,72.10759464000148,53410.67498016 2025-06-01,23:46:39.000,152,11009790,14565,0,1748821598,13049.12868216,72.17103681000299,53410.74485136 2025-06-01,23:46:40.000,152,11009597,14205,0,1748821599,13049.06805537,71.96661203999975,53410.75183848 2025-06-01,23:46:41.000,152,11009724,14405,0,1748821600,13048.98721965,72.04415246999997,53410.87760664001 2025-06-01,23:46:42.000,152,11009754,14285,0,1748821601,13048.94006547999,71.96661203999975,53410.68895440001 2025-06-01,23:46:43.000,152,11009882,14405,0,1748821602,13048.81881189999,71.94546465000167,53410.75183848 2025-06-01,23:46:44.000,152,11009895,14565,0,1748821603,13048.84575714,71.91726813000423,53410.716902880005 2025-06-01,23:46:45.000,152,11009754,14205,0,1748821604,13048.872702379995,71.92431726000359,53410.68895440001 2025-06-01,23:46:46.000,152,11009686,14405,0,1748821605,13048.892911309995,71.73399074999907,53410.64004456001 2025-06-01,23:46:47.000,152,11009734,14205,0,1748821606,13048.832284519995,71.70579423000163,53410.60510896 2025-06-01,23:46:48.000,152,11009689,14285,0,1748821607,13048.86596607,71.64235206000012,53410.64004456001 2025-06-01,23:46:49.000,152,11009767,14405,0,1748821608,13048.89964761999,71.63530293000076,53410.716902880005 2025-06-01,23:46:50.000,152,11009636,14485,0,1748821609,13048.75818510999,71.5295659800031,53410.80773544001 2025-06-01,23:46:51.000,152,11009723,14605,0,1748821610,13048.744712489999,71.46612381000159,53410.78677408001 2025-06-01,23:46:52.000,152,11009727,14125,0,1748821611,13048.771657729994,71.46612381000159,53410.90555512001 2025-06-01,23:46:53.000,152,11009676,14485,0,1748821612,13048.81881189999,71.46612381000159,53410.982413440004 2025-06-01,23:46:54.000,152,11009718,14445,0,1748821613,13048.812075589994,71.47317294000095,53410.87061952 2025-06-01,23:46:55.000,152,11009819,14365,0,1748821614,13048.90638393,71.46612381000159,53410.99638768001 2025-06-01,23:46:56.000,152,11009780,14445,0,1748821615,13048.90638393,71.40268164000008,53411.101194480005 2025-06-01,23:46:57.000,152,11009665,14325,0,1748821616,13048.96027440999,71.47317294000095,53411.03132328 2025-06-01,23:46:58.000,152,11009761,14205,0,1748821617,13048.91985654999,71.52251685000374,53411.01036192 2025-06-01,23:46:59.000,152,11009697,14205,0,1748821618,13048.96701072,71.53661511000246,53411.05927176 2025-06-01,23:47:00.000,152,11009740,14445,0,1748821619,13048.933329169995,71.46612381000159,53411.150104320004 2025-06-01,23:47:01.000,152,11009683,14525,0,1748821620,13048.852493449995,71.53661511000246,53411.14311720001 2025-06-01,23:47:02.000,152,11009674,14445,0,1748821621,13048.724503559999,71.60710641000333,53411.268885360005 2025-06-01,23:47:03.000,152,11009733,14445,0,1748821622,13048.751448799994,71.7269416199997,53411.32478232 2025-06-01,23:47:04.000,152,11009931,14285,0,1748821623,13048.731239869994,71.74808900999778,53411.27587248 2025-06-01,23:47:05.000,152,11009826,14405,0,1748821624,13048.569568429994,71.93841552000231,53411.57631864001 2025-06-01,23:47:06.000,152,11009721,14565,0,1748821625,13048.448314849993,72.0230050800019,53411.49946032001 2025-06-01,23:47:07.000,152,11009897,14325,0,1748821626,13048.347270199993,72.05825072999869,53411.506447440006 2025-06-01,23:47:08.000,152,11009796,14365,0,1748821627,13048.205807689992,71.98071029999846,53411.49946032001 2025-06-01,23:47:09.000,152,11009662,14565,0,1748821628,13048.057608869996,72.11464377000084,53411.76497088001 2025-06-01,23:47:10.000,152,11009958,14285,0,1748821629,13047.990245770001,72.0230050800019,53411.653176960004 2025-06-01,23:47:11.000,152,11009680,14565,0,1748821630,13047.794892779995,72.05825072999869,53411.75798376 2025-06-01,23:47:12.000,152,11009685,14405,0,1748821631,13047.70732075,72.07234899000468,53411.73003528 2025-06-01,23:47:13.000,152,11009795,14525,0,1748821632,13047.56585824,72.03005421000125,53411.841829200006 2025-06-01,23:47:14.000,152,11009591,14565,0,1748821633,13047.532176689994,72.1216929000002,53411.7370224 2025-06-01,23:47:15.000,152,11009744,14605,0,1748821634,13047.424395729999,72.09349638000276,53411.8068936 2025-06-01,23:47:16.000,152,11009846,14445,0,1748821635,13047.303142149998,72.24152811000386,53411.85580344 2025-06-01,23:47:17.000,152,11009798,14285,0,1748821636,13047.148207019993,72.1851350700017,53411.81388072001 2025-06-01,23:47:18.000,152,11009678,14405,0,1748821637,13047.026953439992,72.14284028999828,53411.79291936001 2025-06-01,23:47:19.000,152,11009598,14445,0,1748821638,13046.925908789992,72.12874202999956,53411.70907392 2025-06-01,23:47:20.000,152,11009629,14605,0,1748821639,13046.872018310001,72.19218420000107,53411.83484208001 2025-06-01,23:47:21.000,152,11009724,14205,0,1748821640,13046.62277483999,72.10054551000212,53411.946636 2025-06-01,23:47:22.000,152,11009836,14365,0,1748821641,13046.68340162999,72.14284028999828,53411.85580344 2025-06-01,23:47:23.000,152,11009612,14205,0,1748821642,13046.66319269999,72.35431419000088,53411.90471328 2025-06-01,23:47:24.000,152,11009730,14485,0,1748821643,13046.5284665,72.30497027999809,53411.93266176001 2025-06-01,23:47:25.000,152,11009489,14645,0,1748821644,13046.60930222,72.30497027999809,53412.156249600004 2025-06-01,23:47:26.000,152,11009614,14365,0,1748821645,13046.393740299995,72.42480549000175,53411.939648880005 2025-06-01,23:47:27.000,152,11009863,14645,0,1748821646,13046.44089446999,72.55873896000412,53412.05144280001 2025-06-01,23:47:28.000,152,11009566,14725,0,1748821647,13046.164705759998,72.44595287999982,53411.68112544 2025-06-01,23:47:29.000,152,11009852,14525,0,1748821648,13046.009770629993,72.37546157999896,53412.04445568 2025-06-01,23:47:30.000,152,11009791,14605,0,1748821649,13045.868308119992,72.26267550000193,53411.96759736 2025-06-01,23:47:31.000,152,11009838,14485,0,1748821650,13045.841362879997,72.24152811000386,53412.21214656 2025-06-01,23:47:32.000,152,11009634,14405,0,1748821651,13045.51128369,72.0864472500034,53412.14926248001 2025-06-01,23:47:33.000,152,11010072,14565,0,1748821652,13045.4506569,71.88202248000016,53412.04445568 2025-06-01,23:47:34.000,152,11009437,14485,0,1748821653,13045.538228929996,71.99480856000446,53412.24009504 2025-06-01,23:47:35.000,152,11009740,14565,0,1748821654,13045.36308486999,72.05825072999869,53412.30996624 2025-06-01,23:47:36.000,152,11009798,14285,0,1748821655,13045.39003011,72.14284028999828,53412.11432688 2025-06-01,23:47:37.000,152,11009548,14445,0,1748821656,13045.47086583,72.24857724000321,53412.07240416 2025-06-01,23:47:38.000,152,11009938,14485,0,1748821657,13045.22835867,72.14988942000491,53412.226120800005 2025-06-01,23:47:39.000,152,11009935,14445,0,1748821658,13045.18794081,71.95251378000103,53412.20515944 2025-06-01,23:47:40.000,152,11009894,14645,0,1748821659,13045.154259259994,71.95251378000103,53412.12830112001 2025-06-01,23:47:41.000,152,11009754,14405,0,1748821660,13045.019533059989,71.83267857000465,53412.05144280001 2025-06-01,23:47:42.000,152,11009781,14445,0,1748821661,13044.972378889994,71.64940118999948,53412.12830112001 2025-06-01,23:47:43.000,152,11009901,14485,0,1748821662,13044.857861619988,71.61415554000268,53412.275030640005 2025-06-01,23:47:44.000,152,11009605,14685,0,1748821663,13044.649036009992,71.58595901999797,53412.121313999996 2025-06-01,23:47:45.000,152,11009467,14565,0,1748821664,13044.622090769997,71.47317294000095,53412.226120800005 2025-06-01,23:47:46.000,152,11009500,14485,0,1748821665,13044.386319919991,71.57186075999925,53412.38682456001 2025-06-01,23:47:47.000,152,11009770,14725,0,1748821666,13044.258330029996,71.30399382000178,53412.23310792 2025-06-01,23:47:48.000,152,11009906,14525,0,1748821667,13044.157285379995,71.13481470000261,53412.36586320001 2025-06-01,23:47:49.000,152,11009687,14605,0,1748821668,13044.170758,71.05727427000238,53412.02349432 2025-06-01,23:47:50.000,152,11009631,14685,0,1748821669,13044.076449659995,70.9726847100028,53412.10035264001 2025-06-01,23:47:51.000,152,11009637,14645,0,1748821670,13043.96193238999,71.04317601000366,53412.06541704 2025-06-01,23:47:52.000,152,11009853,14605,0,1748821671,13043.894569289994,70.95153732000472,53412.17022384001 2025-06-01,23:47:53.000,152,11009882,14605,0,1748821672,13043.833942499994,70.66957212000125,53412.156249600004 2025-06-01,23:47:54.000,152,11009692,14685,0,1748821673,13043.732897849994,70.52858951999951,53412.14926248001 2025-06-01,23:47:55.000,152,11009820,14725,0,1748821674,13043.611644269993,70.3312138800029,53412.2610564 2025-06-01,23:47:56.000,152,11009580,14405,0,1748821675,13043.645325819998,70.16203476000373,53412.2610564 2025-06-01,23:47:57.000,152,11009854,14845,0,1748821676,13043.571226409993,70.021052160002,53412.23310792 2025-06-01,23:47:58.000,152,11009737,14645,0,1748821677,13043.402818659997,69.94351173000177,53412.289004879996 2025-06-01,23:47:59.000,152,11009636,14725,0,1748821678,13043.375873420002,69.75318522000453,53412.23310792 2025-06-01,23:48:00.000,152,11009782,14285,0,1748821679,13043.301774009997,69.5276130600032,53412.16323672 2025-06-01,23:48:01.000,152,11009713,14285,0,1748821680,13043.11315733,69.49941653999849,53412.24009504 2025-06-01,23:48:02.000,152,11009671,14525,0,1748821681,13043.153575190001,69.2808935100038,53412.33791472001 2025-06-01,23:48:03.000,152,11009716,14725,0,1748821682,13042.99190375,69.19630395000422,53412.35188896 2025-06-01,23:48:04.000,152,11009710,14565,0,1748821683,13042.86391385999,68.98483005000162,53412.30297912 2025-06-01,23:48:05.000,152,11009898,14605,0,1748821684,13042.81002338,68.81565093000245,53412.25406928 2025-06-01,23:48:06.000,152,11009303,14485,0,1748821685,13042.74266027999,68.75220876000094,53412.33791472001 2025-06-01,23:48:07.000,152,11009808,14485,0,1748821686,13042.587725149999,68.65352094000264,53412.21214656 2025-06-01,23:48:08.000,152,11009679,14565,0,1748821687,13042.540570979989,68.38565399999788,53412.540541200004 2025-06-01,23:48:09.000,152,11009784,14565,0,1748821688,13042.466471569998,68.36450660999981,53412.43573440001 2025-06-01,23:48:10.000,152,11009713,14525,0,1748821689,13042.385635849998,68.35745748000045,53412.31695336001 2025-06-01,23:48:11.000,152,11009852,14565,0,1748821690,13042.284591199998,68.25172053000279,53412.47765712 2025-06-01,23:48:12.000,152,11009805,14525,0,1748821691,13042.365426919998,68.09663967000233,53412.53355408001 2025-06-01,23:48:13.000,152,11009716,14685,0,1748821692,13042.095974520002,67.9204114200038,53412.43573440001 2025-06-01,23:48:14.000,152,11009286,14565,0,1748821693,13041.961248319996,67.87106751000101,53412.29599200001 2025-06-01,23:48:15.000,152,11009765,14525,0,1748821694,13041.87367629,67.54680753000139,53412.491631360004 2025-06-01,23:48:16.000,152,11009890,14645,0,1748821695,13041.79284057,67.61729883000226,53412.65233512001 2025-06-01,23:48:17.000,152,11009723,14405,0,1748821696,13041.77263164,67.51861101000395,53412.393811680005 2025-06-01,23:48:18.000,152,11009832,14525,0,1748821697,13041.66485067999,67.26484232999792,53412.49861848 2025-06-01,23:48:20.000,152,11009410,14725,0,1748821698,13041.63116913,67.29303885000263,53412.36586320001 2025-06-01,23:48:21.000,152,11009947,14405,0,1748821699,13041.435816139994,67.18730189999769,53412.4007988 2025-06-01,23:48:22.000,152,11009905,14565,0,1748821700,13041.50317923999,67.03222104000452,53412.53355408001 2025-06-01,23:48:23.000,152,11009886,14205,0,1748821701,13041.388661969999,66.85599278999871,53412.50560560001 2025-06-01,23:48:24.000,152,11009648,14405,0,1748821702,13041.354980419994,66.71501019000425,53412.60342528001 2025-06-01,23:48:25.000,152,11009319,14445,0,1748821704,13041.294353629994,66.5599293300038,53412.26804352001 2025-06-01,23:48:26.000,152,11009904,14605,0,1748821705,13041.415607209994,66.47533977000421,53412.45669576 2025-06-01,23:48:27.000,152,11009620,14445,0,1748821706,13041.159627429988,66.77845235999848,53412.35887608 2025-06-01,23:48:28.000,152,11009613,14685,0,1748821707,13041.415607209994,66.60222410999995,53412.33791472001 2025-06-01,23:48:29.000,152,11009369,14605,0,1748821708,13041.496442929994,66.45419237999886,53412.3309276 2025-06-01,23:48:30.000,152,11009618,14685,0,1748821709,13041.50317923999,66.35550456000055,53412.40778592 2025-06-01,23:48:31.000,152,11009594,14645,0,1748821710,13041.73221378,66.14403065999795,53412.69425784 2025-06-01,23:48:32.000,152,11009606,14645,0,1748821711,13041.53012448,66.06649022999773,53412.24708216001 2025-06-01,23:48:33.000,152,11009749,14365,0,1748821712,13041.8130495,66.0030480600035,53412.37285032 2025-06-01,23:48:34.000,152,11009691,14645,0,1748821713,13041.846731049991,65.99599893000413,53412.63137376001 2025-06-01,23:48:35.000,152,11009893,14445,0,1748821714,13041.860203669996,65.91140937000455,53412.56848968 2025-06-01,23:48:36.000,152,11009703,14525,0,1748821715,13042.015138800001,65.88321284999984,53412.540541200004 2025-06-01,23:48:37.000,152,11009590,14405,0,1748821716,13042.183546549997,65.65764068999852,53412.442721520005 2025-06-01,23:48:38.000,152,11009641,14445,0,1748821717,13042.129656069992,65.77747590000217,53412.50560560001 2025-06-01,23:48:39.000,152,11009822,14485,0,1748821718,13042.122919759997,65.8550163300024,53412.46368288001 2025-06-01,23:48:40.000,152,11009721,14405,0,1748821719,13042.392372159993,65.83386894000432,53412.56848968 2025-06-01,23:48:41.000,152,11009503,14365,0,1748821720,13042.695506109994,65.72108286000002,53412.46368288001 2025-06-01,23:48:42.000,152,11009589,14885,0,1748821721,13042.74939659,65.5448546100015,53412.645348 2025-06-01,23:48:43.000,152,11009814,14645,0,1748821722,13042.86391385999,65.48141243999999,53412.69425784 2025-06-01,23:48:44.000,152,11009604,14605,0,1748821723,13043.220938289996,65.42501939999784,53412.46368288001 2025-06-01,23:48:45.000,152,11009376,14405,0,1748821724,13043.476918070002,65.43911766000383,53412.60342528001 2025-06-01,23:48:46.000,152,11009810,14605,0,1748821725,13043.557753790003,65.3968228800004,53412.45669576 2025-06-01,23:48:47.000,152,11009706,14645,0,1748821726,13043.699216299989,65.35452810000425,53412.62438664 2025-06-01,23:48:48.000,152,11009803,14725,0,1748821727,13043.94172345999,65.02321898999799,53412.36586320001 2025-06-01,23:48:49.000,152,11009628,14445,0,1748821728,13044.23138479,65.19944724000379,53412.44970864 2025-06-01,23:48:50.000,152,11009807,14525,0,1748821729,13044.406528849991,65.34042983999825,53412.50560560001 2025-06-01,23:48:51.000,152,11009574,14605,0,1748821730,13044.588409219992,65.29108593000274,53412.62438664 2025-06-01,23:48:52.000,152,11009776,14565,0,1748821731,13044.945433649998,65.35452810000425,53412.5754768 2025-06-01,23:48:53.000,152,11009724,14445,0,1748821732,13045.235094979995,65.19239811000443,53412.65233512001 2025-06-01,23:48:54.000,152,11009736,14445,0,1748821733,13045.43044797,65.31223332000081,53412.75714192 2025-06-01,23:48:55.000,152,11009719,14525,0,1748821734,13045.753790850002,65.28403680000338,53412.86194872 2025-06-01,23:48:56.000,152,11009742,14285,0,1748821735,13046.104078969998,65.26288940999802,53412.708232080004 2025-06-01,23:48:57.000,152,11009545,14565,0,1748821736,13046.50152125999,65.22059463000187,53412.88291008 2025-06-01,23:48:58.000,152,11009772,14445,0,1748821737,13046.939381409997,65.31928245000017,53412.86893584001 2025-06-01,23:48:59.000,152,11009742,14605,0,1748821738,13047.249251669993,65.46731418000127,53412.88989720001 2025-06-01,23:49:00.000,152,11009668,14805,0,1748821739,13047.68711182,65.52370722000342,53413.043613840004 2025-06-01,23:49:01.000,152,11009598,14245,0,1748821740,13048.071081490001,65.41797026999848,53412.98771688001 2025-06-01,23:49:02.000,152,11009692,14565,0,1748821741,13048.455051159988,65.53780548000213,53413.05060096 2025-06-01,23:49:03.000,152,11009841,14605,0,1748821742,13048.77839403999,65.7069846000013,53413.0995108 2025-06-01,23:49:04.000,152,11009540,14365,0,1748821743,13049.182572639991,65.62944417000108,53413.3091244 2025-06-01,23:49:05.000,152,11009698,14645,0,1748821744,13049.660850649998,65.69288634000259,53413.399956960006 2025-06-01,23:49:06.000,152,11009399,14445,0,1748821745,13050.071765559995,65.58010025999829,53413.53969936001 2025-06-01,23:49:07.000,152,11009731,14645,0,1748821746,13050.550043570001,65.72813198999938,53413.44187968001 2025-06-01,23:49:08.000,152,11009930,14565,0,1748821747,13050.907067999993,65.79157416000089,53413.58162208 2025-06-01,23:49:09.000,152,11009792,14525,0,1748821748,13051.41902755999,65.73518111999874,53413.67944176001 2025-06-01,23:49:10.000,152,11009753,14405,0,1748821749,13051.762579369992,65.9537041500007,53413.77027432 2025-06-01,23:49:11.000,152,11009693,14405,0,1748821750,13052.240857379998,65.98894980000478,53413.7982228 2025-06-01,23:49:12.000,152,11009847,14205,0,1748821751,13052.74608063,66.01714632000221,53413.854119760006 2025-06-01,23:49:13.000,152,11009676,14565,0,1748821752,13053.096368749997,65.9537041500007,53413.97988792 2025-06-01,23:49:14.000,152,11009722,14485,0,1748821753,13053.514019969989,65.92550763000327,53414.0078364 2025-06-01,23:49:15.000,152,11009719,14485,0,1748821754,13053.911462259995,66.03124458000093,53414.070720480006 2025-06-01,23:49:16.000,152,11009822,14405,0,1748821755,13054.369531340002,66.12288326999987,53414.25937272001 2025-06-01,23:49:17.000,152,11009742,14565,0,1748821756,13054.86128197,66.1369815299986,53414.406102240006 2025-06-01,23:49:18.000,152,11009602,14765,0,1748821757,13055.18462485,66.18632544000138,53414.59475448001 2025-06-01,23:49:19.000,152,11009833,14485,0,1748821758,13055.642693929993,66.28501325999969,53414.58078024 2025-06-01,23:49:20.000,152,11009715,14525,0,1748821759,13055.986245739994,66.18632544000138,53414.81135520001 2025-06-01,23:49:21.000,152,11009812,14725,0,1748821760,13056.42410589,66.09468675000244,53414.790393840005 2025-06-01,23:49:22.000,152,11009723,14445,0,1748821761,13056.888911280003,66.35550456000055,53414.95109760001 2025-06-01,23:49:23.000,152,11009504,14685,0,1748821762,13057.245935709994,66.12288326999987,53414.9860332 2025-06-01,23:49:24.000,152,11009591,14525,0,1748821763,13057.609696449996,66.10878501000116,53415.20962104 2025-06-01,23:49:25.000,152,11009707,14405,0,1748821764,13058.081238149993,66.12993239999923,53415.10481424 2025-06-01,23:49:26.000,152,11009453,14645,0,1748821765,13058.39110840999,66.05944109999837,53415.412247520006 2025-06-01,23:49:27.000,152,11009718,14605,0,1748821766,13058.68076974,66.11583414000052,53415.48211872001 2025-06-01,23:49:28.000,152,11009475,14645,0,1748821767,13059.071475719997,66.22862022000481,53415.57295128001 2025-06-01,23:49:29.000,152,11009501,14565,0,1748821768,13059.495863249998,66.09468675000244,53415.78955200001 2025-06-01,23:49:30.000,152,11009755,14405,0,1748821769,13059.85962399,66.1369815299986,53415.69173232001 2025-06-01,23:49:31.000,152,11009639,14845,0,1748821770,13060.169494249996,66.08058849000372,53415.83846184001 2025-06-01,23:49:32.000,152,11010072,14605,0,1748821771,13060.479364509993,66.18632544000138,53415.9292944 2025-06-01,23:49:33.000,152,11009727,14485,0,1748821772,13060.721871669994,66.3132097800044,53415.9991656 2025-06-01,23:49:34.000,152,11009644,14605,0,1748821773,13060.944169899994,66.17927631000202,53415.9292944 2025-06-01,23:49:35.000,152,11009658,14285,0,1748821774,13061.334875879991,66.24976761000289,53416.07602392001 2025-06-01,23:49:36.000,152,11009668,14805,0,1748821775,13061.530228869997,66.18632544000138,53416.2786504 2025-06-01,23:49:37.000,152,11009828,14565,0,1748821776,13061.806417579988,66.3484554300012,53416.250701920006 2025-06-01,23:49:38.000,152,11009726,14485,0,1748821777,13062.015243189999,66.39075021000463,53416.348521600004 2025-06-01,23:49:39.000,152,11009642,14365,0,1748821778,13062.35205868999,66.26386587000161,53416.50223824 2025-06-01,23:49:40.000,152,11009735,14765,0,1748821779,13062.533939059991,66.1651780500033,53416.61403216 2025-06-01,23:49:41.000,152,11009755,14525,0,1748821780,13062.870754559997,66.29206238999905,53416.662942 2025-06-01,23:49:42.000,152,11009609,14525,0,1748821781,13063.119998029993,66.20747282999946,53416.84460712001 2025-06-01,23:49:43.000,152,11009752,14525,0,1748821782,13063.274933159999,66.2991115199984,53416.88652984 2025-06-01,23:49:44.000,152,11009542,14885,0,1748821783,13063.45007721999,66.38370107999799,53416.95640104 2025-06-01,23:49:45.000,152,11009670,14525,0,1748821784,13063.706056999996,66.24271848000353,53417.06120784001 2025-06-01,23:49:46.000,152,11009657,14365,0,1748821785,13063.908146299997,66.3132097800044,53417.089156320006 2025-06-01,23:49:47.000,152,11009619,14485,0,1748821786,13064.123708220002,66.34140630000184,53417.26383432 2025-06-01,23:49:48.000,152,11009713,14405,0,1748821787,13064.366215379989,66.17222718000266,53417.31274416 2025-06-01,23:49:49.000,152,11009806,14525,0,1748821788,13064.420105859994,66.2991115199984,53417.4315252 2025-06-01,23:49:50.000,152,11009327,14645,0,1748821789,13064.703030879995,66.30616064999776,53417.52934488 2025-06-01,23:49:51.000,152,11009790,14485,0,1748821790,13064.85122969999,66.36960281999927,53417.45248656 2025-06-01,23:49:52.000,152,11009831,14725,0,1748821791,13065.012901139991,66.39779934000398,53417.55729336 2025-06-01,23:49:53.000,152,11009838,14765,0,1748821792,13065.161099960002,66.48238890000357,53417.76690696 2025-06-01,23:49:54.000,152,11009769,14445,0,1748821793,13065.174572579992,66.4471432499995,53417.78786832 2025-06-01,23:49:55.000,152,11009649,14565,0,1748821794,13065.282353540002,66.56697846000316,53417.94158496 2025-06-01,23:49:56.000,152,11009602,14885,0,1748821795,13065.430552359998,66.59517498000059,53417.976520560005 2025-06-01,23:49:57.000,152,11009744,14525,0,1748821796,13065.652850589999,66.60222410999995,53417.93459784 2025-06-01,23:49:58.000,152,11009788,14365,0,1748821797,13065.558542249993,66.65156802000274,53418.10927584 2025-06-01,23:49:59.000,152,11009667,14405,0,1748821798,13065.733686309999,66.71501019000425,53418.2699796 2025-06-01,23:50:00.000,152,11009665,14605,0,1748821799,13065.80778571999,66.78550148999784,53418.2001084 2025-06-01,23:50:01.000,152,11009814,14925,0,1748821800,13065.81452203,66.85599278999871,53418.38177352001 2025-06-01,23:50:02.000,152,11009736,14725,0,1748821801,13065.81452203,66.9405823499983,53418.4446576 2025-06-01,23:50:03.000,152,11009825,14645,0,1748821802,13066.063765499995,66.86304191999807,53418.42369624001 2025-06-01,23:50:04.000,152,11009556,14885,0,1748821803,13066.03682026,66.85599278999871,53418.56343864 2025-06-01,23:50:05.000,152,11009668,14685,0,1748821804,13066.131128599991,66.91238583000086,53418.77305224 2025-06-01,23:50:06.000,152,11009808,14285,0,1748821805,13066.218700630001,67.03927017000387,53418.73112952 2025-06-01,23:50:07.000,152,11009714,14365,0,1748821806,13066.245645869996,66.99697539000044,53418.66824544001 2025-06-01,23:50:08.000,152,11009730,14565,0,1748821807,13066.225436939996,67.08861407999939,53418.814974960005 2025-06-01,23:50:09.000,152,11009807,14525,0,1748821808,13066.481416720002,67.13795799000218,53418.88484616001 2025-06-01,23:50:10.000,152,11009846,14565,0,1748821809,13066.461207790002,67.02517190999788,53419.01061432 2025-06-01,23:50:11.000,152,11009629,14605,0,1748821810,13066.690242329998,67.1027123399981,53419.101446880006 2025-06-01,23:50:12.000,152,11009758,14485,0,1748821811,13066.744132809989,67.01107364999916,53419.248176400004 2025-06-01,23:50:13.000,152,11009649,14365,0,1748821812,13066.737396499993,67.02517190999788,53419.20625368 2025-06-01,23:50:14.000,152,11009876,14725,0,1748821813,13066.818232219994,67.07451582000067,53419.45779000001 2025-06-01,23:50:15.000,152,11009766,14565,0,1748821814,13066.851913769999,67.09566320999875,53419.40189304 2025-06-01,23:50:16.000,152,11009667,14405,0,1748821815,13066.952958419999,66.9405823499983,53419.40888016001 2025-06-01,23:50:17.000,152,11009675,14285,0,1748821816,13066.845177459989,66.92648408999958,53419.54163544 2025-06-01,23:50:18.000,152,11009757,14445,0,1748821817,13066.952958419999,66.84894365999935,53419.604519520006 2025-06-01,23:50:19.000,152,11009481,14365,0,1748821818,13067.03379414,66.84894365999935,53419.68836496 2025-06-01,23:50:20.000,152,11009728,14525,0,1748821819,13067.181992959995,66.89828757000214,53419.821120240005 2025-06-01,23:50:21.000,152,11009718,14685,0,1748821820,13067.20893819999,66.85599278999871,53419.91195280001 2025-06-01,23:50:22.000,152,11009790,14725,0,1748821821,13067.26956498999,66.84189452999999,53419.89099144001 2025-06-01,23:50:23.000,152,11009710,14645,0,1748821822,13067.283037609996,66.78550148999784,53419.939901280006 2025-06-01,23:50:24.000,152,11009656,14485,0,1748821823,13067.28977391999,66.82074714000191,53420.10060504001 2025-06-01,23:50:25.000,152,11009696,14405,0,1748821824,13067.41776381,66.79959975000384,53420.1215664 2025-06-01,23:50:26.000,152,11009871,14285,0,1748821825,13067.471654289991,66.74320671000169,53420.22637320001 2025-06-01,23:50:27.000,152,11009608,14685,0,1748821826,13067.37734595,66.67271541000082,53420.16348912 2025-06-01,23:50:28.000,152,11009737,14485,0,1748821827,13067.505335839996,66.70091192999826,53420.39406408001 2025-06-01,23:50:29.000,152,11009743,14485,0,1748821828,13067.464917979996,66.45419237999886,53420.38008984 2025-06-01,23:50:30.000,152,11009708,14565,0,1748821829,13067.343664399996,66.48238890000357,53420.39406408001 2025-06-01,23:50:31.000,152,11009695,14405,0,1748821830,13067.343664399996,66.49648716000229,53420.43598680001 2025-06-01,23:50:32.000,152,11009841,14525,0,1748821831,13067.350400709991,66.49648716000229,53420.66656176 2025-06-01,23:50:33.000,152,11009838,14485,0,1748821832,13067.28977391999,66.46829064000485,53420.65258752001 2025-06-01,23:50:34.000,152,11009706,14725,0,1748821833,13067.19546558,66.37665194999863,53420.75040720001 2025-06-01,23:50:35.000,152,11009583,14445,0,1748821834,13067.074212,66.27091500000097,53420.70149736001 2025-06-01,23:50:36.000,152,11009631,14405,0,1748821835,13067.074212,66.33435717000248,53420.757394320004 2025-06-01,23:50:37.000,152,11009671,14285,0,1748821836,13067.01358521,66.18632544000138,53420.86220112 2025-06-01,23:50:38.000,152,11009631,14365,0,1748821837,13066.771078049998,66.05239196999901,53420.90412384 2025-06-01,23:50:39.000,152,11009597,14685,0,1748821838,13066.730660189998,65.97485153999878,53421.057840479996 2025-06-01,23:50:40.000,152,11009777,14645,0,1748821839,13066.555516129993,65.91845850000391,53420.95303368 2025-06-01,23:50:41.000,152,11009793,14645,0,1748821840,13066.494889339992,65.67878808000387,53420.95303368 2025-06-01,23:50:42.000,152,11009695,14605,0,1748821841,13066.501625650002,65.72108286000002,53420.98098216 2025-06-01,23:50:43.000,152,11009710,14365,0,1748821842,13066.380372070002,65.6435424299998,53421.07880184 2025-06-01,23:50:44.000,152,11009727,14565,0,1748821843,13066.11091966999,65.65059155999916,53421.17662152 2025-06-01,23:50:45.000,152,11009594,14365,0,1748821844,13066.01661133,65.55895287000021,53421.393222239996 2025-06-01,23:50:46.000,152,11009446,14685,0,1748821845,13065.96945715999,65.50255982999806,53421.30238968001 2025-06-01,23:50:47.000,152,11009881,14885,0,1748821846,13065.760631549994,65.47436331000063,53421.225531359996 2025-06-01,23:50:48.000,152,11009510,14525,0,1748821847,13065.75389524,65.38272462000168,53421.27444120001 2025-06-01,23:50:49.000,152,11009753,14805,0,1748821848,13065.619169039994,65.26288940999802,53421.546938880005 2025-06-01,23:50:50.000,152,11009752,14765,0,1748821849,13065.504651769988,65.22764376000123,53421.449119200006 2025-06-01,23:50:51.000,152,11009872,14285,0,1748821850,13065.336244019993,65.17829984999844,53421.260466960004 2025-06-01,23:50:52.000,152,11009499,14645,0,1748821851,13065.161099960002,65.04436638000334,53421.281428320006 2025-06-01,23:50:53.000,152,11009669,14485,0,1748821852,13065.060055310001,64.99502247000055,53421.35129952001 2025-06-01,23:50:54.000,152,11009677,14525,0,1748821853,13064.89838387,64.89633465000225,53421.27444120001 2025-06-01,23:50:55.000,152,11009644,14525,0,1748821854,13064.77039397999,64.93158029999904,53421.36527376 2025-06-01,23:50:56.000,152,11009647,14565,0,1748821855,13064.541359439994,64.69895900999836,53421.33732528 2025-06-01,23:50:57.000,152,11009788,14725,0,1748821856,13064.46726002999,64.53682901999855,53421.36527376 2025-06-01,23:50:58.000,152,11009796,14405,0,1748821857,13064.285379659988,64.62846771000477,53421.42117072001 2025-06-01,23:50:59.000,152,11009733,14405,0,1748821858,13064.090026669997,64.48748511000304,53421.428157840004 2025-06-01,23:51:00.000,152,11009693,14885,0,1748821859,13063.854255819992,64.41699381000217,53421.33732528 2025-06-01,23:51:01.000,152,11009669,14565,0,1748821860,13063.834046889991,64.60027119000006,53421.49104192001 2025-06-01,23:51:02.000,152,11009666,14365,0,1748821861,13063.706056999996,64.54387814999791,53421.47706768 2025-06-01,23:51:03.000,152,11009672,14645,0,1748821862,13063.625221279995,64.33240425000258,53421.51899040001 2025-06-01,23:51:04.000,152,11009825,14765,0,1748821863,13063.47028614999,64.38879729000473,53421.449119200006 2025-06-01,23:51:05.000,152,11009589,14725,0,1748821864,13063.40965935999,64.17732339000213,53421.30238968001 2025-06-01,23:51:06.000,152,11009949,14365,0,1748821865,13063.180624819994,64.1984707800002,53421.30238968001 2025-06-01,23:51:07.000,152,11009582,14525,0,1748821866,13062.938117659993,63.94470210000145,53421.10675032001 2025-06-01,23:51:08.000,152,11009684,14405,0,1748821867,13062.810127769997,63.93060384000273,53421.28841544 2025-06-01,23:51:09.000,152,11009663,14365,0,1748821868,13062.688874189997,63.867161670001224,53421.18360864001 2025-06-01,23:51:10.000,152,11009597,14365,0,1748821869,13062.527202749996,63.676835160003975,53420.9600208 2025-06-01,23:51:11.000,152,11009634,14405,0,1748821870,13062.33858607,63.676835160003975,53421.21854424 2025-06-01,23:51:12.000,152,11009643,14405,0,1748821871,13062.27795928,63.56404907999968,53420.90412384 2025-06-01,23:51:13.000,152,11009875,14525,0,1748821872,13062.021979499994,63.49355777999881,53421.02290488 2025-06-01,23:51:14.000,152,11009967,14485,0,1748821873,13061.833362819998,63.507656040004804,53421.00194352 2025-06-01,23:51:15.000,152,11009780,14525,0,1748821874,13061.489811009997,63.218641710001975,53420.91809808001 2025-06-01,23:51:16.000,152,11009511,14285,0,1748821875,13061.368557429996,63.035364330004086,53420.84123976 2025-06-01,23:51:17.000,152,11009886,14565,0,1748821876,13061.34161219,63.162248669999826,53420.76438144 2025-06-01,23:51:18.000,152,11009614,14565,0,1748821877,13061.11257764999,62.986020420001296,53420.63162616001 2025-06-01,23:51:19.000,152,11009776,14605,0,1748821878,13060.89701573,63.13405215000239,53420.610664800006 2025-06-01,23:51:20.000,152,11009719,14725,0,1748821879,13060.84986155999,63.14815041000111,53420.46393528001 2025-06-01,23:51:21.000,152,11009661,14445,0,1748821880,13060.661244879993,62.90847999000107,53420.61765192 2025-06-01,23:51:22.000,152,11009773,14805,0,1748821881,13060.573672849998,62.8379886900002,53420.54778072 2025-06-01,23:51:23.000,152,11009753,14525,0,1748821882,13060.364847240002,62.8379886900002,53420.4010512 2025-06-01,23:51:24.000,152,11009556,14565,0,1748821883,13060.129076389996,62.71110435000446,53420.505858 2025-06-01,23:51:25.000,152,11010032,14485,0,1748821884,13060.028031739996,62.70405521999783,53420.254321680004 2025-06-01,23:51:26.000,152,11010024,14245,0,1748821885,13060.01455911999,62.68290782999975,53420.49887088 2025-06-01,23:51:27.000,152,11009884,14485,0,1748821886,13060.08192222,62.7393008700019,53420.22637320001 2025-06-01,23:51:28.000,152,11009905,14445,0,1748821887,13059.85288767999,62.365696979999484,53420.38008984 2025-06-01,23:51:29.000,152,11009521,14805,0,1748821888,13059.79226088999,62.640613050003594,53420.24733456001 2025-06-01,23:51:30.000,152,11009840,14485,0,1748821889,13059.637325759999,62.25291090000246,53420.04470808 2025-06-01,23:51:31.000,152,11009880,14685,0,1748821890,13059.401554909993,62.48553219000314,53419.918939920004 2025-06-01,23:51:32.000,152,11009653,14525,0,1748821891,13059.509335869989,62.33750046000205,53420.14951488001 2025-06-01,23:51:33.000,152,11010073,14285,0,1748821892,13059.388082289988,62.02733874000114,53419.82810736 2025-06-01,23:51:34.000,152,11009709,14565,0,1748821893,13059.212938229997,62.08373178000329,53419.86304296001 2025-06-01,23:51:35.000,152,11009348,14525,0,1748821894,13059.071475719997,61.64668571999937,53419.90496568 2025-06-01,23:51:36.000,152,11009484,14525,0,1748821895,13059.159047749992,61.88635613999941,53419.83509448 2025-06-01,23:51:37.000,152,11009688,14645,0,1748821896,13059.105157270002,61.61144007000257,53419.772210400006 2025-06-01,23:51:38.000,152,11009582,14405,0,1748821897,13059.199465609992,61.56914528999914,53419.61150664 2025-06-01,23:51:39.000,152,11009643,14645,0,1748821898,13058.990639999996,61.41406442999869,53419.3529832 2025-06-01,23:51:40.000,152,11009842,14925,0,1748821899,13059.037794169992,61.2307870500008,53419.47875136001 2025-06-01,23:51:41.000,152,11009650,14685,0,1748821900,13058.916540589991,61.04750967000291,53419.37394456 2025-06-01,23:51:42.000,152,11009781,14645,0,1748821901,13058.808759629996,61.02636228000483,53419.29708624 2025-06-01,23:51:43.000,152,11009784,14725,0,1748821902,13058.768341769995,60.60341447999963,53419.248176400004 2025-06-01,23:51:44.000,152,11009815,14485,0,1748821903,13058.83570486999,60.48357927000325,53419.031575680005 2025-06-01,23:51:45.000,152,11009738,14485,0,1748821904,13058.70097867,60.61751273999835,53418.9686916 2025-06-01,23:51:46.000,152,11009814,14485,0,1748821905,13058.79528700999,60.448333619999175,53419.00362720001 2025-06-01,23:51:47.000,152,11009786,14565,0,1748821906,13058.73466021999,60.314400150004076,53418.7940136 2025-06-01,23:51:48.000,152,11009899,14525,0,1748821907,13058.61340663999,60.088827990002756,53418.7241424 2025-06-01,23:51:49.000,152,11009768,14605,0,1748821908,13058.70097867,59.94079626000166,53418.64029696001 2025-06-01,23:51:50.000,152,11009390,14565,0,1748821909,13058.64035188,59.79981365999993,53418.70318104 2025-06-01,23:51:51.000,152,11009688,14525,0,1748821910,13058.51236198999,59.70112584000162,53418.61234848 2025-06-01,23:51:52.000,152,11009580,14565,0,1748821911,13058.606670329995,59.44030803000351,53418.45863184 2025-06-01,23:51:53.000,152,11009585,14605,0,1748821912,13058.57298877999,59.36981673000264,53418.528503040005 2025-06-01,23:51:54.000,152,11009946,14325,0,1748821913,13058.59319770999,59.24998151999898,53418.29094096 2025-06-01,23:51:55.000,152,11009770,14845,0,1748821914,13058.43152626999,59.2640797799977,53418.409722000004 2025-06-01,23:51:56.000,152,11009927,14485,0,1748821915,13058.505625679994,59.172441089998756,53418.48658032 2025-06-01,23:51:57.000,152,11009776,14605,0,1748821916,13058.61340663999,58.94686893000471,53418.18613416001 2025-06-01,23:51:58.000,152,11009453,14685,0,1748821917,13058.418053649999,58.70719851000467,53418.22106976 2025-06-01,23:51:59.000,152,11009690,14725,0,1748821918,13058.51236198999,58.74244416000147,53418.03940464001 2025-06-01,23:52:00.000,152,11009636,14485,0,1748821919,13058.397844719999,58.73539503000211,53417.6062032 2025-06-01,23:52:01.000,152,11009539,14485,0,1748821920,13058.418053649999,58.89047589000256,53417.857739520005 2025-06-01,23:52:02.000,152,11009538,14245,0,1748821921,13058.303536379994,58.66490373000124,53417.906649360004 2025-06-01,23:52:03.000,152,11009641,14565,0,1748821922,13058.195755419998,58.74949329000083,53417.8158168 2025-06-01,23:52:04.000,152,11009431,14565,0,1748821923,13058.040820289993,58.91162328000064,53417.93459784 2025-06-01,23:52:05.000,152,11009585,14285,0,1748821924,13057.858939919992,59.045556750003016,53417.6760744 2025-06-01,23:52:06.000,152,11009563,14605,0,1748821925,13057.53559703999,59.010311099998944,53417.68306152001 2025-06-01,23:52:07.000,152,11009926,14725,0,1748821926,13057.53559703999,59.15129370000068,53417.44549944001 2025-06-01,23:52:08.000,152,11009578,14325,0,1748821927,13057.326771429995,59.1301463100026,53417.38960248 2025-06-01,23:52:09.000,152,11009852,14565,0,1748821928,13057.198781539999,59.228834130000905,53417.41755096001 2025-06-01,23:52:10.000,152,11009746,14565,0,1748821929,13057.178572609999,59.20063761000347,53417.38261536 2025-06-01,23:52:11.000,152,11009997,14405,0,1748821930,13056.808075560002,59.43325890000415,53417.2219116 2025-06-01,23:52:12.000,152,11009777,14485,0,1748821931,13056.848493420002,59.39096412000072,53417.13107904001 2025-06-01,23:52:13.000,152,11009580,14645,0,1748821932,13056.781130319992,59.57424149999861,53416.87954272 2025-06-01,23:52:14.000,152,11009475,14645,0,1748821933,13056.518414229991,59.66588019000483,53416.84460712001 2025-06-01,23:52:15.000,152,11009857,14725,0,1748821934,13056.32306124,59.72932235999906,53416.85858136 2025-06-01,23:52:16.000,152,11009763,14645,0,1748821935,13056.25569813999,60.10997538000083,53416.94941392 2025-06-01,23:52:17.000,152,11009807,14485,0,1748821936,13056.248961829995,60.06063146999804,53416.69089048 2025-06-01,23:52:18.000,152,11009761,14525,0,1748821937,13056.15465348999,59.99718930000381,53416.41140568001 2025-06-01,23:52:19.000,152,11009779,14605,0,1748821938,13055.932355259989,60.046533209999325,53416.40441856 2025-06-01,23:52:20.000,152,11009795,14525,0,1748821939,13055.891937399989,60.039484079999966,53416.26467616 2025-06-01,23:52:21.000,152,11009818,14525,0,1748821940,13055.790892749988,60.152270160004264,53416.23672768 2025-06-01,23:52:22.000,152,11009815,14405,0,1748821941,13055.662902859993,60.10997538000083,53416.062049680004 2025-06-01,23:52:23.000,152,11009818,14325,0,1748821942,13055.487758800002,60.12407363999955,53416.05506256001 2025-06-01,23:52:24.000,152,11009691,14765,0,1748821943,13055.353032599996,60.17341755000234,53415.85243608 2025-06-01,23:52:25.000,152,11009795,14525,0,1748821944,13055.292405809996,60.00423843000317,53415.88038456 2025-06-01,23:52:26.000,152,11009697,14485,0,1748821945,13055.218306399991,60.15931929000362,53415.78955200001 2025-06-01,23:52:27.000,152,11009788,14765,0,1748821946,13055.110525439995,60.00423843000317,53415.60788688 2025-06-01,23:52:28.000,152,11009644,14565,0,1748821947,13055.150943299996,59.97604190999846,53415.52404144001 2025-06-01,23:52:29.000,152,11009659,14565,0,1748821948,13055.0835802,60.01128756000253,53415.412247520006 2025-06-01,23:52:30.000,152,11009791,14645,0,1748821949,13055.22504271,60.039484079999966,53415.34936344 2025-06-01,23:52:31.000,152,11009629,14605,0,1748821950,13055.10378913,59.89850147999823,53415.223595280004 2025-06-01,23:52:32.000,152,11009865,14685,0,1748821951,13055.110525439995,59.84210844000336,53415.20962104 2025-06-01,23:52:33.000,152,11009710,14485,0,1748821952,13055.11726174999,59.84915757000272,53415.18865968001 2025-06-01,23:52:34.000,152,11009604,14565,0,1748821953,13055.029689719995,59.79276453000057,53415.13276272 2025-06-01,23:52:35.000,152,11009766,14645,0,1748821954,13055.0835802,59.77161714000249,53414.916162 2025-06-01,23:52:36.000,152,11009671,14365,0,1748821955,13055.03642602999,59.912599740004225,53414.860265040006 2025-06-01,23:52:37.000,152,11009690,14885,0,1748821956,13054.90169983,59.912599740004225,53414.67859992 2025-06-01,23:52:38.000,152,11009863,14805,0,1748821957,13055.049898649995,59.84915757000272,53414.65763856 2025-06-01,23:52:39.000,152,11009693,14605,0,1748821958,13054.969062929995,59.73637148999842,53414.53885752 2025-06-01,23:52:40.000,152,11009623,14645,0,1748821959,13054.928645069995,59.9337471300023,53414.61571584001 2025-06-01,23:52:41.000,152,11009785,14405,0,1748821960,13054.989271859995,59.870304960000794,53414.392128 2025-06-01,23:52:42.000,152,11009834,14325,0,1748821961,13054.97579923999,59.89145234999887,53414.37116664 2025-06-01,23:52:43.000,152,11009681,14525,0,1748821962,13055.12399806,59.61653628000204,53414.39911512001 2025-06-01,23:52:44.000,152,11009795,14565,0,1748821963,13055.01621709999,59.75751888000377,53414.30129544 2025-06-01,23:52:45.000,152,11009931,14445,0,1748821964,13055.11726174999,59.9689927799991,53413.97988792 2025-06-01,23:52:46.000,152,11009729,14565,0,1748821965,13055.11726174999,59.912599740004225,53414.049759120004 2025-06-01,23:52:47.000,152,11009766,14525,0,1748821966,13055.191361159996,59.94784539000102,53414.0078364 2025-06-01,23:52:48.000,152,11009501,14565,0,1748821967,13055.427132010002,60.07472973000404,53414.02879776 2025-06-01,23:52:49.000,152,11009719,14565,0,1748821968,13055.15767960999,59.94079626000166,53413.80520992001 2025-06-01,23:52:50.000,152,11009762,14405,0,1748821969,13055.218306399991,60.01833669000189,53413.98687504 2025-06-01,23:52:51.000,152,11009451,14765,0,1748821970,13055.339559979991,59.9689927799991,53414.02879776 2025-06-01,23:52:52.000,152,11009553,14565,0,1748821971,13055.339559979991,60.01833669000189,53413.88905536 2025-06-01,23:52:53.000,152,11009900,14565,0,1748821972,13055.440604629992,60.13817189999827,53414.238411360006 2025-06-01,23:52:54.000,152,11009808,14205,0,1748821973,13055.615748689997,60.081778860003396,53413.84713264001 2025-06-01,23:52:55.000,152,11009893,14565,0,1748821974,13055.406923080001,60.15931929000362,53413.951939440005 2025-06-01,23:52:56.000,152,11009734,14485,0,1748821975,13055.609012380002,59.92669800000294,53413.47681528 2025-06-01,23:52:57.000,152,11009829,14445,0,1748821976,13055.588803450002,60.13112276999891,53413.882068240004 2025-06-01,23:52:58.000,152,11009764,14485,0,1748821977,13055.716793339998,60.053582339998684,53413.60258344 2025-06-01,23:52:59.000,152,11009672,14325,0,1748821978,13055.804365369993,60.215712329998496,53413.49078952001 2025-06-01,23:53:00.000,152,11009943,14445,0,1748821979,13055.642693929993,60.29325275999872,53413.64450616 2025-06-01,23:53:01.000,152,11009671,14645,0,1748821980,13055.669639170002,60.38489144999767,53413.32309864001 2025-06-01,23:53:02.000,152,11009443,14525,0,1748821981,13055.615748689997,60.30030188999808,53413.28816304 2025-06-01,23:53:03.000,152,11009719,14885,0,1748821982,13055.541649279992,60.33554754000215,53413.12047216 2025-06-01,23:53:04.000,152,11009603,14485,0,1748821983,13055.676375479998,60.30735102000472,53413.39296984001 2025-06-01,23:53:05.000,152,11009712,14565,0,1748821984,13055.494495109997,60.328498410002794,53413.211304720004 2025-06-01,23:53:06.000,152,11009566,14645,0,1748821985,13055.460813559992,60.272105370000645,53413.281175920005 2025-06-01,23:53:07.000,152,11009573,14565,0,1748821986,13055.548385590002,60.215712329998496,53413.378995600004 2025-06-01,23:53:08.000,152,11009465,14325,0,1748821987,13055.312614739996,60.53292317999876,53413.05758808001 2025-06-01,23:53:09.000,152,11009997,14445,0,1748821988,13055.379977839992,60.272105370000645,53413.24624032 2025-06-01,23:53:10.000,152,11009636,14205,0,1748821989,13055.332823669996,60.33554754000215,53413.14143352 2025-06-01,23:53:11.000,152,11009735,14645,0,1748821990,13055.26546057,60.328498410002794,53413.22527896001 2025-06-01,23:53:12.000,152,11009847,14365,0,1748821991,13055.278933189991,60.46948101000453,53413.21829184 2025-06-01,23:53:13.000,152,11010067,14245,0,1748821992,13055.312614739996,60.47653014000389,53413.015665360006 2025-06-01,23:53:14.000,152,11009459,14565,0,1748821993,13055.487758800002,60.51882492000004,53413.02265248 2025-06-01,23:53:15.000,152,11009993,14565,0,1748821994,13055.251987949996,60.328498410002794,53412.86194872 2025-06-01,23:53:16.000,152,11009471,14325,0,1748821995,13055.211570089996,60.34964580000087,53412.945794160005 2025-06-01,23:53:17.000,152,11009651,14405,0,1748821996,13055.15767960999,60.43423536000046,53413.064575200005 2025-06-01,23:53:18.000,152,11009257,14325,0,1748821997,13055.312614739996,60.448333619999175,53413.07156232 2025-06-01,23:53:19.000,152,11009994,14565,0,1748821998,13055.03642602999,60.40603884000302,53412.88291008 2025-06-01,23:53:20.000,152,11009740,14365,0,1748821999,13055.01621709999,60.547021440004755,53412.729193440005 2025-06-01,23:53:21.000,152,11009731,14365,0,1748822000,13054.77370993999,60.36374405999959,53412.79207752 2025-06-01,23:53:22.000,152,11009712,14285,0,1748822001,13054.91517244999,60.39898971000366,53412.896884320005 2025-06-01,23:53:23.000,152,11009845,14605,0,1748822002,13054.665928979994,60.272105370000645,53412.68727072 2025-06-01,23:53:24.000,152,11009572,14605,0,1748822003,13054.699610529999,60.511775790000684,53412.42176016 2025-06-01,23:53:25.000,152,11009687,14365,0,1748822004,13054.632247429989,60.43423536000046,53412.58246392001 2025-06-01,23:53:26.000,152,11009877,14685,0,1748822005,13054.335849789997,60.39898971000366,53412.82002600001 2025-06-01,23:53:27.000,152,11009774,14565,0,1748822006,13054.558148019998,60.5258740499994,53412.61739952 2025-06-01,23:53:28.000,152,11010139,14805,0,1748822007,13054.463839679993,60.48357927000325,53412.54752832 2025-06-01,23:53:29.000,152,11009835,14205,0,1748822008,13054.174178349997,60.547021440004755,53412.44970864 2025-06-01,23:53:30.000,152,11009803,14565,0,1748822009,13054.201123589992,60.61046360999899,53412.289004879996 2025-06-01,23:53:31.000,152,11009940,14645,0,1748822010,13053.992297979996,60.688004039999214,53412.38682456001 2025-06-01,23:53:32.000,152,11010042,14405,0,1748822011,13054.052924769996,60.69505316999857,53412.30297912 2025-06-01,23:53:33.000,152,11009814,14685,0,1748822012,13053.972089049996,60.58931622000091,53412.121313999996 2025-06-01,23:53:34.000,152,11009901,14685,0,1748822013,13053.61506461999,60.38489144999767,53411.85580344 2025-06-01,23:53:35.000,152,11009777,14565,0,1748822014,13053.480338419999,60.42013710000174,53411.946636 2025-06-01,23:53:36.000,152,11009820,14605,0,1748822015,13053.365821149993,60.314400150004076,53412.107339760005 2025-06-01,23:53:37.000,152,11009749,14365,0,1748822016,13053.372557459988,60.554070570004114,53411.83484208001 2025-06-01,23:53:38.000,152,11009871,14325,0,1748822017,13053.258040189998,60.58931622000091,53411.92567464 2025-06-01,23:53:39.000,152,11009624,14645,0,1748822018,13053.163731849992,60.547021440004755,53411.96061024001 2025-06-01,23:53:40.000,152,11009580,14565,0,1748822019,13053.130050300002,60.66685665000114,53411.946636 2025-06-01,23:53:41.000,152,11009589,14685,0,1748822020,13053.163731849992,60.74439708000136,53411.890739040005 2025-06-01,23:53:42.000,152,11009727,14565,0,1748822021,13053.150259230002,60.75144621000072,53411.86977768 2025-06-01,23:53:43.000,152,11009693,14525,0,1748822022,13053.022269339992,60.92062532999989,53411.79990648 2025-06-01,23:53:44.000,152,11009810,14645,0,1748822023,13053.029005650002,60.913576200000534,53411.71606104001 2025-06-01,23:53:45.000,152,11009685,14685,0,1748822024,13053.022269339992,60.87833055000374,53411.69509968001 2025-06-01,23:53:46.000,152,11009807,14805,0,1748822025,13053.109841370002,60.92767445999925,53411.5623444 2025-06-01,23:53:47.000,152,11009658,14605,0,1748822026,13052.968378860001,60.89242881000246,53411.57631864001 2025-06-01,23:53:48.000,152,11009683,14645,0,1748822027,13052.921224689992,60.99816576000012,53411.59029288 2025-06-01,23:53:49.000,152,11009707,14445,0,1748822028,13052.887543140001,61.02636228000483,53411.53439592 2025-06-01,23:53:50.000,152,11009721,14805,0,1748822029,13052.880806829991,60.96996924000268,53411.45753760001 2025-06-01,23:53:51.000,152,11009639,14485,0,1748822030,13052.799971109991,61.132099230002495,53411.51343456 2025-06-01,23:53:52.000,152,11009736,14565,0,1748822031,13052.833652659996,61.11095184000442,53411.422602 2025-06-01,23:53:53.000,152,11009732,14565,0,1748822032,13052.820180039991,61.10390270999778,53411.436576240005 2025-06-01,23:53:54.000,152,11009751,14565,0,1748822033,13052.78649849,61.26603270000487,53411.40164064 2025-06-01,23:53:55.000,152,11009729,14405,0,1748822034,13052.779762179991,61.28013096000359,53411.436576240005 2025-06-01,23:53:56.000,152,11009773,14205,0,1748822035,13052.880806829991,61.26603270000487,53411.34574368 2025-06-01,23:53:57.000,152,11009660,14565,0,1748822036,13052.867334210001,61.40701529999933,53411.41561488 2025-06-01,23:53:58.000,152,11009525,14525,0,1748822037,13052.927961000001,61.33652399999846,53411.31080808001 2025-06-01,23:53:59.000,152,11009614,14565,0,1748822038,13052.961642549992,61.484555729999556,53411.30382096 2025-06-01,23:54:00.000,152,11009641,14565,0,1748822039,13053.055950889997,61.56914528999914,53411.247924 2025-06-01,23:54:01.000,152,11009572,14645,0,1748822040,13053.123313989992,61.69602963000216,53411.31080808001 2025-06-01,23:54:02.000,152,11009524,14325,0,1748822041,13053.298458049998,61.724226149999595,53411.14311720001 2025-06-01,23:54:03.000,152,11009698,14765,0,1748822042,13053.386030079993,61.70307876000152,53411.04529752001 2025-06-01,23:54:04.000,152,11009618,14365,0,1748822043,13053.406239009993,61.724226149999595,53411.1081816 2025-06-01,23:54:05.000,152,11009687,14405,0,1748822044,13053.473602109989,61.84406136000325,53411.06625888 2025-06-01,23:54:06.000,152,11009758,14605,0,1748822045,13053.59485568999,61.88635613999941,53411.09420736001 2025-06-01,23:54:07.000,152,11009595,14205,0,1748822046,13053.69590033999,61.90750353000476,53411.12215584001 2025-06-01,23:54:08.000,152,11009731,14445,0,1748822047,13053.76326344,62.006191350003064,53411.150104320004 2025-06-01,23:54:09.000,152,11009729,14645,0,1748822048,13053.871044399995,62.02733874000114,53411.150104320004 2025-06-01,23:54:10.000,152,11009747,14485,0,1748822049,13053.911462259995,62.133075689998805,53411.18503992 2025-06-01,23:54:11.000,152,11009755,14525,0,1748822050,13053.972089049996,62.189468730000954,53411.16407856001 2025-06-01,23:54:12.000,152,11009861,14445,0,1748822051,13054.113551559996,62.33045133000269,53411.247924 2025-06-01,23:54:13.000,152,11009685,14645,0,1748822052,13054.167442040001,62.21766524999839,53411.19901416 2025-06-01,23:54:14.000,152,11009626,14565,0,1748822053,13054.214596209997,62.33750046000205,53411.19202704001 2025-06-01,23:54:15.000,152,11009705,14405,0,1748822054,13054.234805139997,62.22471437999775,53411.1780528 2025-06-01,23:54:16.000,152,11009725,14525,0,1748822055,13054.335849789997,62.42913915000099,53411.115168719996 2025-06-01,23:54:17.000,152,11009858,14725,0,1748822056,13054.322377169992,62.4925813200025,53411.1780528 2025-06-01,23:54:18.000,152,11009704,14565,0,1748822057,13054.517730159998,62.51372871000058,53411.24093688001 2025-06-01,23:54:19.000,152,11009623,14765,0,1748822058,13054.490784920003,62.584220010001445,53411.18503992 2025-06-01,23:54:20.000,152,11009545,14645,0,1748822059,13054.652456359989,62.67585870000039,53411.16407856001 2025-06-01,23:54:21.000,152,11009597,14685,0,1748822060,13054.746764699994,62.71815348000382,53411.23394976 2025-06-01,23:54:22.000,152,11009722,14285,0,1748822061,13054.807391489994,62.78864478000469,53411.171065680006 2025-06-01,23:54:23.000,152,11009805,14725,0,1748822062,13054.908436139995,62.85913607999828,53411.15709144 2025-06-01,23:54:24.000,152,11009825,14605,0,1748822063,13054.908436139995,63.09175736999896,53411.27587248 2025-06-01,23:54:25.000,152,11009708,14565,0,1748822064,13054.99600816999,63.11290476000431,53411.33176944001 2025-06-01,23:54:26.000,152,11009756,14605,0,1748822065,13055.0835802,63.218641710001975,53411.27587248 2025-06-01,23:54:27.000,152,11009618,14645,0,1748822066,13055.18462485,63.183396059997904,53411.24093688001 2025-06-01,23:54:28.000,152,11009689,14485,0,1748822067,13055.26546057,63.35257518000435,53411.338756560006 2025-06-01,23:54:29.000,152,11009685,14525,0,1748822068,13055.258724259991,63.33847691999836,53411.35971792001 2025-06-01,23:54:30.000,152,11009695,14645,0,1748822069,13055.359768909992,63.401919089999865,53411.32478232 2025-06-01,23:54:31.000,152,11009695,14605,0,1748822070,13055.386714150001,63.43716474000394,53411.37369216 2025-06-01,23:54:32.000,152,11009789,14805,0,1748822071,13055.433868319997,63.54995082000096,53411.436576240005 2025-06-01,23:54:33.000,152,11009706,14685,0,1748822072,13055.467549870002,63.571098209999036,53411.40164064 2025-06-01,23:54:34.000,152,11009681,14525,0,1748822073,13055.494495109997,63.69798255000205,53411.436576240005 2025-06-01,23:54:35.000,152,11009568,14485,0,1748822074,13055.534912969997,63.74732646000484,53411.317795200004 2025-06-01,23:54:36.000,152,11009629,14725,0,1748822075,13055.635957619997,63.76142472000356,53411.5623444 2025-06-01,23:54:37.000,152,11009833,14365,0,1748822076,13055.710057030003,63.853063410002505,53411.61125424 2025-06-01,23:54:38.000,152,11009597,14365,0,1748822077,13055.676375479998,63.97289861999889,53411.53439592 2025-06-01,23:54:39.000,152,11009771,14565,0,1748822078,13055.730265959988,63.97289861999889,53411.51343456 2025-06-01,23:54:40.000,152,11009623,14485,0,1748822079,13055.777420129998,64.04338991999975,53411.41561488 2025-06-01,23:54:41.000,152,11009675,14565,0,1748822080,13055.858255849998,64.04338991999975,53411.618241359996 2025-06-01,23:54:42.000,152,11009684,14525,0,1748822081,13055.864992159994,64.14207773999806,53411.59029288 2025-06-01,23:54:43.000,152,11009652,14485,0,1748822082,13055.925618949994,64.16322513000341,53411.58330576 2025-06-01,23:54:44.000,152,11009614,14405,0,1748822083,13055.945827879994,64.22666729999764,53411.54138304 2025-06-01,23:54:45.000,152,11009713,14605,0,1748822084,13056.019927289999,64.247814690003,53411.653176960004 2025-06-01,23:54:46.000,152,11009601,14645,0,1748822085,13056.03339990999,64.29715859999851,53411.6322156 2025-06-01,23:54:47.000,152,11009651,14885,0,1748822086,13056.09402669999,64.21256903999893,53411.66715120001 2025-06-01,23:54:48.000,152,11009713,14565,0,1748822087,13056.168126109995,64.26896208000107,53411.68811256 2025-06-01,23:54:49.000,152,11009817,14445,0,1748822088,13056.1613898,64.26191295000172,53411.723048160005 2025-06-01,23:54:50.000,152,11009551,14565,0,1748822089,13056.208543969995,64.31830599000386,53411.62522848001 2025-06-01,23:54:51.000,152,11009740,14645,0,1748822090,13056.269170759995,64.33945338000194,53411.73003528 2025-06-01,23:54:52.000,152,11009642,14725,0,1748822091,13056.329797549995,64.45223945999896,53411.820867840004 2025-06-01,23:54:53.000,152,11009688,14605,0,1748822092,13056.31632492999,64.35355164000066,53411.86977768 2025-06-01,23:54:54.000,152,11009610,14605,0,1748822093,13056.34327017,64.39584642000409,53411.84881632 2025-06-01,23:54:55.000,152,11009672,14685,0,1748822094,13056.3634791,64.4451903299996,53411.79990648 2025-06-01,23:54:56.000,152,11009644,14565,0,1748822095,13056.430842199996,64.45223945999896,53411.79990648 2025-06-01,23:54:57.000,152,11009645,14485,0,1748822096,13056.309588619995,64.4451903299996,53411.86977768 2025-06-01,23:54:58.000,152,11009730,14765,0,1748822097,13056.35674278999,64.57207467000262,53412.009520080006 2025-06-01,23:54:59.000,152,11009627,14445,0,1748822098,13056.32306124,64.51568163000047,53412.009520080006 2025-06-01,23:55:00.000,152,11009829,14565,0,1748822099,13056.31632492999,64.48748511000304,53412.0863784 2025-06-01,23:55:01.000,152,11009671,14645,0,1748822100,13056.350006479995,64.50158337000175,53411.988558720004 2025-06-01,23:55:02.000,152,11009713,14805,0,1748822101,13056.34327017,64.51568163000047,53412.03048144001 2025-06-01,23:55:03.000,152,11009491,14445,0,1748822102,13056.21528027999,64.55092728000454,53412.07939128001 2025-06-01,23:55:04.000,152,11009630,14565,0,1748822103,13056.18159873,64.58617293000134,53412.07240416 2025-06-01,23:55:05.000,152,11009587,14845,0,1748822104,13056.15465348999,64.55092728000454,53412.0863784 2025-06-01,23:55:06.000,152,11009697,14605,0,1748822105,13055.986245739994,64.62141857999814,53412.21214656 2025-06-01,23:55:07.000,152,11009657,14925,0,1748822106,13055.918882639999,64.72715553000307,53412.07939128001 2025-06-01,23:55:08.000,152,11009725,14605,0,1748822107,13055.797629059998,64.63551684000413,53412.12830112001 2025-06-01,23:55:09.000,152,11009802,14845,0,1748822108,13055.757211199998,64.67076249000093,53412.009520080006 2025-06-01,23:55:10.000,152,11009744,14685,0,1748822109,13055.609012380002,64.691909879999,53412.06541704 2025-06-01,23:55:11.000,152,11009609,14685,0,1748822110,13055.501231419992,64.74830292000115,53412.02349432 2025-06-01,23:55:12.000,152,11009781,14765,0,1748822111,13055.501231419992,64.86108899999817,53412.09336552 2025-06-01,23:55:13.000,152,11009646,14565,0,1748822112,13055.467549870002,64.79764683000394,53412.0165072 2025-06-01,23:55:14.000,152,11009817,14365,0,1748822113,13055.346296290001,64.79059770000458,53412.03746856 2025-06-01,23:55:15.000,152,11009616,14525,0,1748822114,13055.258724259991,64.85403986999881,53412.0863784 2025-06-01,23:55:16.000,152,11009672,14485,0,1748822115,13055.15767960999,64.73420466000243,53412.156249600004 2025-06-01,23:55:17.000,152,11009708,14445,0,1748822116,13055.10378913,64.78354856999795,53412.0165072 2025-06-01,23:55:18.000,152,11009617,14485,0,1748822117,13054.928645069995,64.83289248000074,53411.89772616 2025-06-01,23:55:19.000,152,11009618,14365,0,1748822118,13054.81412779999,64.78354856999795,53411.82785496 2025-06-01,23:55:20.000,152,11009657,14405,0,1748822119,13054.827600419994,64.74830292000115,53411.953623119996 2025-06-01,23:55:21.000,152,11009692,14725,0,1748822120,13054.679401599999,64.74830292000115,53411.91868752 2025-06-01,23:55:22.000,152,11009566,14205,0,1748822121,13054.706346839994,64.67076249000093,53411.97458448 2025-06-01,23:55:23.000,152,11009740,14685,0,1748822122,13054.517730159998,64.64961510000285,53411.77894512 2025-06-01,23:55:24.000,152,11009623,14365,0,1748822123,13054.504257539993,64.57207467000262,53411.92567464 2025-06-01,23:55:25.000,152,11009636,14565,0,1748822124,13054.416685509997,64.76945030999923,53411.88375192001 2025-06-01,23:55:26.000,152,11009722,14605,0,1748822125,13054.443630749993,64.79059770000458,53411.74400952001 2025-06-01,23:55:27.000,152,11009838,14565,0,1748822126,13054.436894439998,64.74830292000115,53411.79990648 2025-06-01,23:55:28.000,152,11009586,14605,0,1748822127,13054.295431929997,64.63551684000413,53411.92567464 2025-06-01,23:55:29.000,152,11009810,14405,0,1748822128,13054.288695620002,64.62846771000477,53411.85580344 2025-06-01,23:55:30.000,152,11009773,14565,0,1748822129,13054.389740270002,64.64961510000285,53411.820867840004 2025-06-01,23:55:31.000,152,11009661,14645,0,1748822130,13054.409949200002,64.64961510000285,53411.77894512 2025-06-01,23:55:32.000,152,11009851,14365,0,1748822131,13054.349322410002,64.58617293000134,53411.785932239996 2025-06-01,23:55:33.000,152,11009654,14885,0,1748822132,13054.416685509997,64.76240117999987,53411.64618984001 2025-06-01,23:55:34.000,152,11009853,14405,0,1748822133,13054.308904550002,64.84699073999946,53411.69509968001 2025-06-01,23:55:35.000,152,11009839,14285,0,1748822134,13054.362795029992,64.79764683000394,53411.7370224 2025-06-01,23:55:36.000,152,11009650,14765,0,1748822135,13054.281959309992,64.88223639000353,53411.52740880001 2025-06-01,23:55:37.000,152,11009759,14565,0,1748822136,13054.180914659992,64.9033837800016,53411.618241359996 2025-06-01,23:55:38.000,152,11009487,14565,0,1748822137,13054.295431929997,64.81879422000202,53411.485486080004 2025-06-01,23:55:39.000,152,11009836,14285,0,1748822138,13054.147233110001,65.10075941999821,53411.62522848001 2025-06-01,23:55:40.000,152,11009659,14445,0,1748822139,13054.261750379992,65.07961203000013,53411.555357280005 2025-06-01,23:55:41.000,152,11009876,14485,0,1748822140,13054.160705729992,64.98092421000183,53411.62522848001 2025-06-01,23:55:42.000,152,11009842,14485,0,1748822141,13054.234805139997,65.04436638000334,53411.6322156 2025-06-01,23:55:43.000,152,11009712,14165,0,1748822142,13054.180914659992,65.10075941999821,53411.53439592 2025-06-01,23:55:44.000,152,11009771,14445,0,1748822143,13054.302168239992,65.12190681000357,53411.4924732 2025-06-01,23:55:45.000,152,11009602,14565,0,1748822144,13054.234805139997,65.2981350600021,53411.3527308 2025-06-01,23:55:46.000,152,11009698,14445,0,1748822145,13054.322377169992,65.19239811000443,53411.44356336 2025-06-01,23:55:47.000,152,11009737,14525,0,1748822146,13054.450367060002,65.32633157999953,53411.171065680006 2025-06-01,23:55:48.000,152,11009635,14405,0,1748822147,13054.450367060002,65.27698767000402,53411.49946032001 2025-06-01,23:55:49.000,152,11009661,14525,0,1748822148,13054.564884329993,65.34042983999825,53411.36670504 2025-06-01,23:55:50.000,152,11009737,14325,0,1748822149,13054.665928979994,65.2981350600021,53411.49946032001 2025-06-01,23:55:51.000,152,11009828,14485,0,1748822150,13054.77370993999,65.35452810000425,53411.46452472 2025-06-01,23:55:52.000,152,11009685,14645,0,1748822151,13054.82086411,65.19944724000379,53411.38067928001 2025-06-01,23:55:53.000,152,11009750,14525,0,1748822152,13054.97579923999,65.22764376000123,53411.38067928001 2025-06-01,23:55:54.000,152,11009710,14245,0,1748822153,13055.00274448,65.29108593000274,53411.41561488 2025-06-01,23:55:55.000,152,11009947,14605,0,1748822154,13055.070107579995,65.26993854000466,53411.46452472 2025-06-01,23:55:56.000,152,11009613,14365,0,1748822155,13055.251987949996,65.31928245000017,53411.38067928001 2025-06-01,23:55:57.000,152,11009779,14405,0,1748822156,13055.467549870002,65.38272462000168,53411.51343456 2025-06-01,23:55:58.000,152,11009717,14445,0,1748822157,13055.521440349992,65.27698767000402,53411.52740880001 2025-06-01,23:55:59.000,152,11009655,14485,0,1748822158,13055.615748689997,65.36862636000296,53411.6322156 2025-06-01,23:56:00.000,152,11009645,14365,0,1748822159,13055.683111789993,65.48141243999999,53411.52740880001 2025-06-01,23:56:01.000,152,11009622,14565,0,1748822160,13055.824574299993,65.48141243999999,53411.54138304 2025-06-01,23:56:02.000,152,11009761,14845,0,1748822161,13055.905410019994,65.65764068999852,53411.6322156 2025-06-01,23:56:03.000,152,11009749,14685,0,1748822162,13055.99298204999,65.61534591000236,53411.6322156 2025-06-01,23:56:04.000,152,11009795,14645,0,1748822163,13056.13444455999,65.77747590000217,53411.62522848001 2025-06-01,23:56:05.000,152,11009761,14685,0,1748822164,13056.05360883999,65.72813198999938,53411.77894512 2025-06-01,23:56:06.000,152,11009636,14525,0,1748822165,13056.18159873,65.81272154999897,53411.77894512 2025-06-01,23:56:07.000,152,11009738,14525,0,1748822166,13056.32306124,65.8902619799992,53411.785932239996 2025-06-01,23:56:08.000,152,11009681,14605,0,1748822167,13056.329797549995,66.05239196999901,53411.785932239996 2025-06-01,23:56:09.000,152,11009855,14445,0,1748822168,13056.309588619995,66.07353936000436,53411.820867840004 2025-06-01,23:56:10.000,152,11009746,14645,0,1748822169,13056.33653385999,66.11583414000052,53411.820867840004 2025-06-01,23:56:11.000,152,11009785,14405,0,1748822170,13056.48473268,66.28501325999969,53411.79291936001 2025-06-01,23:56:12.000,152,11009778,14725,0,1748822171,13056.40389696,66.28501325999969,53411.81388072001 2025-06-01,23:56:13.000,152,11009691,14485,0,1748822172,13056.504941610001,66.43304499000078,53411.85580344 2025-06-01,23:56:14.000,152,11009669,14645,0,1748822173,13056.599249949992,66.51058542000101,53411.86279056001 2025-06-01,23:56:15.000,152,11009841,14325,0,1748822174,13056.525150540001,66.57402759000252,53411.91170040001 2025-06-01,23:56:16.000,152,11009656,14645,0,1748822175,13056.646404120002,66.70091192999826,53411.96061024001 2025-06-01,23:56:17.000,152,11009708,14485,0,1748822176,13056.585777330001,66.82074714000191,53411.939648880005 2025-06-01,23:56:18.000,152,11009727,14445,0,1748822177,13056.626195190001,66.91943496000022,53411.97458448 2025-06-01,23:56:19.000,152,11009734,14805,0,1748822178,13056.740712459992,66.9053367000015,53411.82785496 2025-06-01,23:56:20.000,152,11009653,14645,0,1748822179,13056.733976149997,67.03222104000452,53412.06541704 2025-06-01,23:56:21.000,152,11009773,14805,0,1748822180,13056.673349359997,67.05336843000259,53412.107339760005 2025-06-01,23:56:22.000,152,11009745,14805,0,1748822181,13056.808075560002,67.1520562500009,53412.02349432 2025-06-01,23:56:23.000,152,11009607,14485,0,1748822182,13056.855229729998,67.22254755000176,53412.0165072 2025-06-01,23:56:24.000,152,11009702,14765,0,1748822183,13056.828284490002,67.25779319999856,53411.99554584 2025-06-01,23:56:25.000,152,11009732,14525,0,1748822184,13056.949538069988,67.31418624000071,53412.16323672 2025-06-01,23:56:26.000,152,11009802,14605,0,1748822185,13057.070791649989,67.49041448999924,53412.06541704 2025-06-01,23:56:27.000,152,11009689,14565,0,1748822186,13057.037110099998,67.5609057900001,53412.17022384001 2025-06-01,23:56:28.000,152,11009683,14565,0,1748822187,13057.158363679999,67.65254447999905,53412.17022384001 2025-06-01,23:56:29.000,152,11009740,14325,0,1748822188,13057.266144639994,67.80057621000014,53412.16323672 2025-06-01,23:56:30.000,152,11009679,14605,0,1748822189,13057.32003512,67.8076253399995,53412.18419808 2025-06-01,23:56:31.000,152,11009679,14765,0,1748822190,13057.508651799995,67.93450968000252,53412.2610564 2025-06-01,23:56:32.000,152,11009834,14485,0,1748822191,13057.549069659995,68.06139401999826,53412.323940480004 2025-06-01,23:56:33.000,152,11009699,14565,0,1748822192,13057.717477409991,68.0684431500049,53412.37983744 2025-06-01,23:56:34.000,152,11009769,14725,0,1748822193,13057.798313129992,68.20237662,53412.47765712 2025-06-01,23:56:35.000,152,11009724,14725,0,1748822194,13057.946511950002,68.3010644399983,53412.44970864 2025-06-01,23:56:36.000,152,11009787,14445,0,1748822195,13058.007138740002,68.43499791000067,53412.393811680005 2025-06-01,23:56:37.000,152,11009563,14285,0,1748822196,13058.135128629998,68.48434182000346,53412.46368288001 2025-06-01,23:56:38.000,152,11009638,14685,0,1748822197,13058.249645899989,68.52663659999962,53412.512592720006 2025-06-01,23:56:39.000,152,11009721,14485,0,1748822198,13058.263118519993,68.56188225000369,53412.54752832 2025-06-01,23:56:40.000,152,11009614,14525,0,1748822199,13058.323745309994,68.70286484999815,53412.540541200004 2025-06-01,23:56:41.000,152,11009529,14445,0,1748822200,13058.53930723,68.69581571999879,53412.48464424001 2025-06-01,23:56:42.000,152,11009565,14405,0,1748822201,13058.5190983,68.68171746000007,53412.56848968 2025-06-01,23:56:43.000,152,11009564,14645,0,1748822202,13058.59993402,68.80155267000373,53412.58246392001 2025-06-01,23:56:44.000,152,11009662,14765,0,1748822203,13058.586461399995,68.81565093000245,53412.778103280005 2025-06-01,23:56:45.000,152,11009652,14445,0,1748822204,13058.68076974,68.77335614999902,53412.86194872 2025-06-01,23:56:46.000,152,11009702,14965,0,1748822205,13058.74139653,68.88614223000332,53412.93181992 2025-06-01,23:56:47.000,152,11009788,14445,0,1748822206,13058.768341769995,68.96368266000354,53413.07854944 2025-06-01,23:56:48.000,152,11009721,14445,0,1748822207,13058.86265011,68.99187918000098,53413.07854944 2025-06-01,23:56:49.000,152,11009723,14485,0,1748822208,13058.896331659991,69.04122309000377,53413.26021456 2025-06-01,23:56:50.000,152,11009577,14445,0,1748822209,13059.010848929996,69.05532135000249,53413.211304720004 2025-06-01,23:56:51.000,152,11009729,14805,0,1748822210,13059.084948340002,68.9707317900029,53413.34406000001 2025-06-01,23:56:52.000,152,11009729,14365,0,1748822211,13059.084948340002,69.0059774399997,53413.378995600004 2025-06-01,23:56:53.000,152,11009704,14365,0,1748822212,13059.111893579997,69.12581265000335,53413.27418880001 2025-06-01,23:56:54.000,152,11009660,14485,0,1748822213,13059.192729299997,69.11171439000464,53413.351047120006 2025-06-01,23:56:55.000,152,11009683,14845,0,1748822214,13059.185992990002,69.104665259998,53413.44187968001 2025-06-01,23:56:56.000,152,11009640,14565,0,1748822215,13059.226410850002,69.11171439000464,53413.52572512 2025-06-01,23:56:57.000,152,11009707,14485,0,1748822216,13059.280301329993,69.14696004000143,53413.518738000006 2025-06-01,23:56:58.000,152,11009796,14485,0,1748822217,13059.260092399993,69.22450047000166,53413.616557680005 2025-06-01,23:56:59.000,152,11009766,14365,0,1748822218,13059.266828710002,69.118763520004,53413.65149328 2025-06-01,23:57:00.000,152,11009786,14565,0,1748822219,13059.381345979993,69.11171439000464,53413.665467520004 2025-06-01,23:57:01.000,152,11009693,14445,0,1748822220,13059.401554909993,69.17515655999887,53413.77726144001 2025-06-01,23:57:02.000,152,11009723,14485,0,1748822221,13059.381345979993,69.14696004000143,53413.833158400004 2025-06-01,23:57:03.000,152,11009807,14325,0,1748822222,13059.448709079988,69.17515655999887,53413.87508112001 2025-06-01,23:57:04.000,152,11009681,14685,0,1748822223,13059.401554909993,69.24564785999974,53413.88905536 2025-06-01,23:57:05.000,152,11009696,14725,0,1748822224,13059.468918009989,69.12581265000335,53413.9379652 2025-06-01,23:57:06.000,152,11009689,14685,0,1748822225,13059.489126939989,69.09761612999864,53413.88905536 2025-06-01,23:57:07.000,152,11009683,14685,0,1748822226,13059.455445389998,69.20335308000358,53413.96591368 2025-06-01,23:57:08.000,152,11009674,14565,0,1748822227,13059.374609669998,69.13286178000271,53414.04277200001 2025-06-01,23:57:09.000,152,11009633,14565,0,1748822228,13059.361137049993,69.23154960000102,53414.168540160004 2025-06-01,23:57:10.000,152,11009666,14445,0,1748822229,13059.354400739998,69.20335308000358,53414.11264320001 2025-06-01,23:57:11.000,152,11009742,14565,0,1748822230,13059.394818599998,69.21040221000294,53414.189501520006 2025-06-01,23:57:12.000,152,11009594,14525,0,1748822231,13059.266828710002,69.21040221000294,53414.18251440001 2025-06-01,23:57:13.000,152,11009592,14605,0,1748822232,13059.327455500003,69.27384438000445,53414.19648864 2025-06-01,23:57:14.000,152,11009651,14725,0,1748822233,13059.280301329993,69.2808935100038,53414.32924392001 2025-06-01,23:57:15.000,152,11009728,14525,0,1748822234,13059.212938229997,69.35843394000403,53414.37116664 2025-06-01,23:57:16.000,152,11009667,14685,0,1748822235,13059.361137049993,69.40072872000019,53414.287321200005 2025-06-01,23:57:17.000,152,11009751,14325,0,1748822236,13059.280301329993,69.44302350000362,53414.30828256001 2025-06-01,23:57:18.000,152,11009754,14525,0,1748822237,13059.293773949998,69.44302350000362,53414.36417952 2025-06-01,23:57:19.000,152,11009730,14605,0,1748822238,13059.280301329993,69.4289252400049,53414.44103784 2025-06-01,23:57:20.000,152,11009683,14485,0,1748822239,13059.280301329993,69.47826915000041,53414.51090904 2025-06-01,23:57:21.000,152,11009721,14445,0,1748822240,13059.280301329993,69.51351480000449,53414.54584464001 2025-06-01,23:57:22.000,152,11009621,14645,0,1748822241,13059.233147159997,69.54876045000128,53414.66462568001 2025-06-01,23:57:23.000,152,11009839,14805,0,1748822242,13059.172520369997,69.54171132000192,53414.65065144 2025-06-01,23:57:24.000,152,11009679,14485,0,1748822243,13059.138838819992,69.66859565999766,53414.61571584001 2025-06-01,23:57:25.000,152,11009690,14565,0,1748822244,13059.159047749992,69.64744826999959,53414.7764196 2025-06-01,23:57:26.000,152,11009673,14365,0,1748822245,13059.199465609992,69.68974305000302,53414.79738096 2025-06-01,23:57:27.000,152,11009734,14485,0,1748822246,13059.125366200002,69.68974305000302,53414.79738096 2025-06-01,23:57:28.000,152,11009691,14525,0,1748822247,13059.152311439997,69.6756447900043,53414.85327792001 2025-06-01,23:57:29.000,152,11009694,14325,0,1748822248,13059.253356089997,69.63335001000087,53414.88122640001 2025-06-01,23:57:30.000,152,11009768,14565,0,1748822249,13059.219674539992,69.58400609999808,53414.916162 2025-06-01,23:57:31.000,152,11009698,14445,0,1748822250,13059.219674539992,69.56285871,53414.92314912 2025-06-01,23:57:32.000,152,11009606,14285,0,1748822251,13059.320719189993,69.51351480000449,53415.076865760006 2025-06-01,23:57:33.000,152,11009705,14725,0,1748822252,13059.408291219988,69.55580958000064,53414.958084720005 2025-06-01,23:57:34.000,152,11009782,14405,0,1748822253,13059.482390629993,69.44302350000362,53415.06289152 2025-06-01,23:57:35.000,152,11009646,14565,0,1748822254,13059.516072179998,69.37253220000275,53415.13974984 2025-06-01,23:57:36.000,152,11009612,14605,0,1748822255,13059.529544799989,69.26679524999781,53415.244556640006 2025-06-01,23:57:37.000,152,11009775,14485,0,1748822256,13059.529544799989,69.28794264000317,53415.31442784001 2025-06-01,23:57:38.000,152,11009763,14765,0,1748822257,13059.549753729989,69.15400917000079,53415.195646800006 2025-06-01,23:57:39.000,152,11009587,14405,0,1748822258,13059.637325759999,69.16105830000015,53415.32840208 2025-06-01,23:57:40.000,152,11009712,14565,0,1748822259,13059.556490039999,69.13286178000271,53415.342376320004 2025-06-01,23:57:41.000,152,11009690,14645,0,1748822260,13059.522808489994,69.16810742999951,53415.50308008001 2025-06-01,23:57:42.000,152,11009659,14565,0,1748822261,13059.421763839993,69.08351786999992,53415.40526040001 2025-06-01,23:57:43.000,152,11009690,14365,0,1748822262,13059.347664430003,69.12581265000335,53415.48211872001 2025-06-01,23:57:44.000,152,11009748,14485,0,1748822263,13059.260092399993,69.08351786999992,53415.57295128001 2025-06-01,23:57:45.000,152,11009713,14525,0,1748822264,13059.125366200002,69.04827222000313,53415.53801568 2025-06-01,23:57:46.000,152,11009639,14645,0,1748822265,13058.930013209996,68.97778092000226,53415.63583536 2025-06-01,23:57:47.000,152,11009819,14485,0,1748822266,13058.74139653,69.03417396000441,53415.66378384 2025-06-01,23:57:48.000,152,11009703,14565,0,1748822267,13058.57298877999,68.95663353000418,53415.88737168001 2025-06-01,23:57:49.000,152,11009793,14645,0,1748822268,13058.65382449999,68.79450354000437,53415.726667920004 2025-06-01,23:57:50.000,152,11009791,14365,0,1748822269,13058.505625679994,68.73106137000286,53415.6847452 2025-06-01,23:57:51.000,152,11009931,14525,0,1748822270,13058.458471509999,68.66761920000135,53415.74064216001 2025-06-01,23:57:52.000,152,11009651,14525,0,1748822271,13058.310272689989,68.71696311000414,53415.81750048001 2025-06-01,23:57:53.000,152,11009635,14565,0,1748822272,13058.283327449994,68.60417702999985,53415.81051336 2025-06-01,23:57:54.000,152,11009661,14525,0,1748822273,13058.189019109988,68.49844008000218,53415.85243608 2025-06-01,23:57:55.000,152,11009779,14805,0,1748822274,13058.054292909997,68.40680139000324,53415.796539120005 2025-06-01,23:57:56.000,152,11009770,14325,0,1748822275,13058.101447079993,68.36450660999981,53415.866410320006 2025-06-01,23:57:57.000,152,11009676,14245,0,1748822276,13058.081238149993,68.23762227000407,53415.69173232001 2025-06-01,23:57:58.000,152,11009571,14405,0,1748822277,13058.040820289993,68.24467140000343,53415.6847452 2025-06-01,23:57:59.000,152,11009720,14885,0,1748822278,13058.007138740002,68.18827836000128,53415.726667920004 2025-06-01,23:58:00.000,152,11009559,14365,0,1748822279,13057.879148849992,68.12483618999977,53415.73365504 2025-06-01,23:58:01.000,152,11009880,14485,0,1748822280,13057.872412539997,68.13893444999849,53415.77557776 2025-06-01,23:58:02.000,152,11009633,14405,0,1748822281,13057.852203609997,67.92746055000316,53415.80352624 2025-06-01,23:58:03.000,152,11009780,14405,0,1748822282,13057.879148849992,67.76533056000335,53415.74064216001 2025-06-01,23:58:04.000,152,11009660,14485,0,1748822283,13057.744422650001,67.90631315999781,53415.747629280006 2025-06-01,23:58:05.000,152,11009848,14485,0,1748822284,13057.68379586,67.84992012000293,53415.81750048001 2025-06-01,23:58:06.000,152,11009720,14565,0,1748822285,13057.60296014,67.88516576999973,53415.77557776 2025-06-01,23:58:07.000,152,11009806,14285,0,1748822286,13057.46149763,67.58910231000482,53415.677758080004 2025-06-01,23:58:08.000,152,11009676,14565,0,1748822287,13057.488442869995,67.66664273999777,53415.747629280006 2025-06-01,23:58:09.000,152,11009616,14525,0,1748822288,13057.40087084,67.6736918700044,53415.677758080004 2025-06-01,23:58:10.000,152,11009757,14685,0,1748822289,13057.239199399999,67.52566014000331,53415.95724288001 2025-06-01,23:58:11.000,152,11009814,14565,0,1748822290,13057.185308919994,67.50451274999796,53415.67077096001 2025-06-01,23:58:12.000,152,11009635,14605,0,1748822291,13057.245935709994,67.53270927000267,53415.796539120005 2025-06-01,23:58:13.000,152,11009389,14525,0,1748822292,13057.198781539999,67.30713711000135,53415.70570656 2025-06-01,23:58:14.000,152,11009711,14565,0,1748822293,13057.138154749999,67.6102497000029,53415.614874 2025-06-01,23:58:15.000,152,11009937,14405,0,1748822294,13057.27288094999,67.48336535999988,53415.58692552 2025-06-01,23:58:16.000,152,11009873,14565,0,1748822295,13057.25267201999,67.46926710000116,53415.56596416 2025-06-01,23:58:17.000,152,11009773,14365,0,1748822296,13057.25267201999,67.3635301500035,53415.6847452 2025-06-01,23:58:18.000,152,11010074,14645,0,1748822297,13057.27961726,67.19435103000433,53415.558977040004 2025-06-01,23:58:19.000,152,11009845,14285,0,1748822298,13057.32003512,67.07451582000067,53415.70570656 2025-06-01,23:58:20.000,152,11009765,14605,0,1748822299,13057.27288094999,67.18730189999769,53415.41923464 2025-06-01,23:58:21.000,152,11009391,14445,0,1748822300,13057.286353569994,67.03222104000452,53415.76859064001 2025-06-01,23:58:22.000,152,11009446,14485,0,1748822301,13057.387398219995,67.35648102000414,53415.531028560006 2025-06-01,23:58:23.000,152,11009650,14565,0,1748822302,13057.346980359995,66.89828757000214,53415.49609296 2025-06-01,23:58:24.000,152,11009845,14485,0,1748822303,13057.427816079995,67.12385973000346,53415.67077096001 2025-06-01,23:58:25.000,152,11009841,14565,0,1748822304,13057.37392559999,66.89828757000214,53415.59391264 2025-06-01,23:58:26.000,152,11009669,14405,0,1748822305,13057.225726779994,66.94763147999765,53415.60788688 2025-06-01,23:58:27.000,152,11009602,14525,0,1748822306,13057.205517849994,66.67976454000018,53415.66378384 2025-06-01,23:58:28.000,152,11009876,14525,0,1748822307,13057.27961726,66.78550148999784,53415.412247520006 2025-06-01,23:58:29.000,152,11009645,14405,0,1748822308,13057.016901169998,66.63746976000402,53415.44718312 2025-06-01,23:58:30.000,152,11009837,14645,0,1748822309,13057.19204522999,66.77140322999912,53415.62186112001 2025-06-01,23:58:31.000,152,11009678,14245,0,1748822310,13057.158363679999,66.53878193999844,53415.57295128001 2025-06-01,23:58:32.000,152,11009533,14565,0,1748822311,13057.178572609999,66.48943803000293,53415.35635056001 2025-06-01,23:58:33.000,152,11009538,14525,0,1748822312,13057.064055339994,66.56697846000316,53415.391286160004 2025-06-01,23:58:34.000,152,11009620,14285,0,1748822313,13056.814811869997,66.47533977000421,53415.531028560006 2025-06-01,23:58:35.000,152,11009479,14365,0,1748822314,13056.835020799997,66.63746976000402,53415.38429904001 2025-06-01,23:58:36.000,152,11009825,14405,0,1748822315,13056.727239840002,66.70091192999826,53415.62186112001 2025-06-01,23:58:37.000,152,11009701,14485,0,1748822316,13056.599249949992,66.5458310699978,53415.49609296 2025-06-01,23:58:38.000,152,11010043,14405,0,1748822317,13056.632931499997,66.6938627999989,53415.2305824 2025-06-01,23:58:39.000,152,11009969,14485,0,1748822318,13056.42410589,66.8700910500047,53415.80352624 2025-06-01,23:58:40.000,152,11009768,14685,0,1748822319,13056.646404120002,67.01812277999852,53415.58692552 2025-06-01,23:58:41.000,152,11009709,14325,0,1748822320,13056.558832089991,66.94763147999765,53415.558977040004 2025-06-01,23:58:42.000,152,11009525,14485,0,1748822321,13056.558832089991,66.89828757000214,53415.37731192 2025-06-01,23:58:43.000,152,11009749,14445,0,1748822322,13056.46452375,66.85599278999871,53415.41923464 2025-06-01,23:58:44.000,152,11010017,14245,0,1748822323,13056.44431482,66.78550148999784,53415.42622176 2025-06-01,23:58:45.000,152,11009599,14125,0,1748822324,13056.471260059996,66.79959975000384,53415.391286160004 2025-06-01,23:58:46.000,152,11009798,14565,0,1748822325,13056.44431482,66.70796106000489,53415.41923464 2025-06-01,23:58:47.000,152,11009412,14565,0,1748822326,13055.999718359999,66.7573049700004,53415.25154376 2025-06-01,23:58:48.000,152,11009830,14325,0,1748822327,13056.29611599999,66.84189452999999,53415.45417024001 2025-06-01,23:58:49.000,152,11009723,14565,0,1748822328,13056.168126109995,66.55288020000444,53415.11878848001 2025-06-01,23:58:50.000,152,11009989,14565,0,1748822329,13056.127708249995,66.51763455000037,53415.15372408 2025-06-01,23:58:51.000,152,11009710,14485,0,1748822330,13056.168126109995,66.45419237999886,53415.08385288 2025-06-01,23:58:52.000,152,11009426,14285,0,1748822331,13056.12097194,66.60222410999995,53415.25853088 2025-06-01,23:58:53.000,152,11009751,14205,0,1748822332,13056.208543969995,66.58107672000187,53415.25154376 2025-06-01,23:58:54.000,152,11009946,14445,0,1748822333,13055.844783229993,66.49648716000229,53414.93712336 2025-06-01,23:58:55.000,152,11009857,14445,0,1748822334,13056.046872529994,66.56697846000316,53415.244556640006 2025-06-01,23:58:56.000,152,11010081,14285,0,1748822335,13055.878464779998,66.48238890000357,53414.93013624001 2025-06-01,23:58:57.000,152,11009718,14405,0,1748822336,13055.838046919998,66.62337149999803,53415.02096880001 2025-06-01,23:58:58.000,152,11009883,14645,0,1748822337,13055.878464779998,66.34140630000184,53415.09782712001 2025-06-01,23:58:59.000,152,11009952,14325,0,1748822338,13055.696584409998,66.48943803000293,53414.96507184 2025-06-01,23:59:00.000,152,11009632,14485,0,1748822339,13055.777420129998,66.27796413000033,53414.80436808 2025-06-01,23:59:01.000,152,11009676,14205,0,1748822340,13055.784156439993,66.05944109999837,53414.9860332 2025-06-01,23:59:02.000,152,11009757,14325,0,1748822341,13055.629221310002,66.1651780500033,53414.88122640001 2025-06-01,23:59:03.000,152,11009658,14325,0,1748822342,13055.588803450002,66.04534283999965,53414.61571584001